{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139663,"rows_kept":139663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772150400310,0.49387948,2030.2,2029.5,0.49361014]
["bitfinex","ETHUSD",1772150401776,0.49387948,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772150401975,0.49487948,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772150402901,0.49487948,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772150403279,0.49487948,2030.0,2029.5,0.49471014]
["bitfinex","ETHUSD",1772150403486,0.49487948,2030.0,2029.5,0.0011]
["bitfinex","ETHUSD",1772150404088,0.49387948,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772150405102,0.49387948,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772150405312,0.49387948,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772150406199,4.92683647,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772150406200,0.49387948,2029.8,2029.4,0.49471014]
["bitfinex","ETHUSD",1772150407205,1.72558859,2029.7,2029.4,0.49471014]
["bitfinex","ETHUSD",1772150408436,0.49387948,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772150409113,3.40016443,2029.8,2029.5,0.49361014]
["bitfinex","ETHUSD",1772150409408,3.40016443,2029.8,2029.6,0.49361014]
["bitfinex","ETHUSD",1772150409591,0.48775111,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772150409793,0.48775111,2029.7,2029.4,0.48993394]
["bitfinex","ETHUSD",1772150410003,0.48775111,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772150410615,3.40016443,2029.8,2029.5,0.48883394]
["bitfinex","ETHUSD",1772150411204,3.88791554,2029.8,2029.5,0.48883394]
["bitfinex","ETHUSD",1772150411391,5.11956845,2029.8,2029.5,0.48883394]
["bitfinex","ETHUSD",1772150411591,0.48775111,2029.7,2029.4,0.0011]
["bitfinex","ETHUSD",1772150413218,0.48775111,2029.7,2028.9,0.0895957]
["bitfinex","ETHUSD",1772150413432,0.48775111,2029.5,2028.9,0.0895957]
["bitfinex","ETHUSD",1772150413714,0.48775111,2029.5,2029.0,0.0884957]
["bitfinex","ETHUSD",1772150414292,0.48775111,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772150415127,0.001,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772150416603,0.48875111,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772150417401,1.71958161,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772150418211,0.48775111,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772150419622,1.2319519,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772150419832,0.48775111,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772150421300,0.48775111,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1772150422312,0.48775111,2029.0,2028.4,0.0011]
["bitfinex","ETHUSD",1772150423205,0.48775111,2029.0,2028.2,0.0011]
["bitfinex","ETHUSD",1772150423621,0.48775111,2029.0,2028.2,0.0928957]
["bitfinex","ETHUSD",1772150424440,0.48775111,2028.8,2028.3,0.0917957]
["bitfinex","ETHUSD",1772150426737,1.72003368,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772150427533,1.72001244,2028.8,2028.4,0.0928957]
["bitfinex","ETHUSD",1772150428334,0.48775111,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772150432811,0.48775111,2028.7,2028.4,0.0928957]
["bitfinex","ETHUSD",1772150434433,0.48775111,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150434815,1.72015287,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150435016,0.48775111,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150435842,1.72012941,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150436344,1.72013462,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150437542,0.48775111,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150438542,0.48775111,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772150439037,0.48775111,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150439242,1.72012909,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150439420,1.72013008,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150439624,0.48775111,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150440243,1.72013758,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150440445,1.72012832,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150440941,0.48775111,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772150441144,1.69469661,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772150441345,0.46239892,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772150441853,0.001,2029.0,2028.4,0.0939957]
["bitfinex","ETHUSD",1772150442347,0.46239892,2028.9,2028.4,0.0939957]
["bitfinex","ETHUSD",1772150442551,0.46239892,2028.9,2028.4,0.0011]
["bitfinex","ETHUSD",1772150442924,0.46239892,2028.9,2028.4,0.0939957]
["bitfinex","ETHUSD",1772150443957,0.46239892,2028.8,2028.4,1.32648111]
["bitfinex","ETHUSD",1772150444122,0.46239892,2028.8,2028.4,0.0939957]
["bitfinex","ETHUSD",1772150444323,0.46239892,2028.8,2028.4,1.32649089]
["bitfinex","ETHUSD",1772150444638,0.46339892,2029.0,2028.5,0.0928957]
["bitfinex","ETHUSD",1772150445529,0.46239892,2028.9,2028.5,0.0928957]
["bitfinex","ETHUSD",1772150446448,0.46239892,2028.9,2028.4,1.23359519]
["bitfinex","ETHUSD",1772150446449,0.46239892,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772150446834,0.46239892,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772150448531,0.46239892,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772150450855,0.001,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772150451163,0.46339892,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772150455056,0.46239892,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772150455263,0.46239892,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772150457369,0.46239892,2028.6,2028.3,0.46690452]
["bitfinex","ETHUSD",1772150460884,0.46239892,2028.6,2028.3,1.6994563]
["bitfinex","ETHUSD",1772150461176,0.46239892,2028.9,2028.4,0.46580452]
["bitfinex","ETHUSD",1772150461960,0.46239892,2028.9,2028.6,0.46580452]
["bitfinex","ETHUSD",1772150462769,0.001,2028.7,2028.6,0.46580452]
["bitfinex","ETHUSD",1772150462966,0.001,2029.0,2028.7,0.46580452]
["bitfinex","ETHUSD",1772150463166,1.69553574,2029.0,2028.7,0.46580452]
["bitfinex","ETHUSD",1772150463345,0.46239892,2028.9,2028.5,0.46690452]
["bitfinex","ETHUSD",1772150464466,0.46239892,2028.9,2028.5,1.69933432]
["bitfinex","ETHUSD",1772150464672,0.46239892,2028.9,2028.5,0.46690452]
["bitfinex","ETHUSD",1772150465048,0.46239892,2028.9,2028.5,1.69933602]
["bitfinex","ETHUSD",1772150465367,0.46239892,2028.9,2028.5,1.2335315]
["bitfinex","ETHUSD",1772150465556,0.46239892,2028.9,2028.6,0.46580452]
["bitfinex","ETHUSD",1772150467155,0.001,2029.0,2028.7,0.46580452]
["bitfinex","ETHUSD",1772150468763,0.46239892,2029.4,2028.8,0.46580452]
["bitfinex","ETHUSD",1772150470675,0.46239892,2029.4,2029.0,0.46591321]
["bitfinex","ETHUSD",1772150473781,0.46239892,2029.4,2029.1,0.46591321]
["bitfinex","ETHUSD",1772150474582,0.001,2029.2,2029.1,0.46591321]
["bitfinex","ETHUSD",1772150476545,0.46239892,2029.4,2029.1,1.69798654]
["bitfinex","ETHUSD",1772150476746,0.47192785,2029.5,2029.2,0.46591321]
["bitfinex","ETHUSD",1772150480182,0.47192785,2029.5,2029.2,1.69791385]
["bitfinex","ETHUSD",1772150480358,0.47192785,2029.5,2029.2,0.46591321]
["bitfinex","ETHUSD",1772150482076,1.70470171,2029.6,2029.2,0.46591321]
["bitfinex","ETHUSD",1772150484291,0.47292785,2029.6,2029.2,1.69791793]
["bitfinex","ETHUSD",1772150484462,0.47292785,2029.6,2029.2,0.46591321]
["bitfinex","ETHUSD",1772150484787,1.70469915,2029.6,2029.2,0.46591321]
["bitfinex","ETHUSD",1772150485090,0.47192785,2029.5,2029.2,0.46591321]
["bitfinex","ETHUSD",1772150485384,0.47192785,2029.5,2028.9,0.46591321]
["bitfinex","ETHUSD",1772150485583,0.47192785,2029.5,2028.7,1.5701]
["bitfinex","ETHUSD",1772150485584,0.47192785,2029.5,2028.7,2.80236704]
["bitfinex","ETHUSD",1772150485785,0.47192785,2029.5,2028.8,0.46591321]
["bitfinex","ETHUSD",1772150486382,0.47192785,2029.3,2028.8,0.46591321]
["bitfinex","ETHUSD",1772150486690,0.47192785,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772150486893,1.70387975,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772150488294,0.47192785,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772150489591,1.23201314,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772150489796,0.47192785,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772150498487,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772150503393,0.46157928,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772150504988,0.06928554,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772150505614,1.23201623,2029.2,2028.9,0.0011]
["bitfinex","ETHUSD",1772150505815,0.46057928,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772150510717,0.001,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772150513120,0.46157928,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772150513806,0.46157928,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1772150513807,0.46057928,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772150515422,0.46057928,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772150516791,0.46057928,2028.7,2028.5,0.0033]
["bitfinex","ETHUSD",1772150519007,0.46057928,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772150519210,0.46057928,2028.8,2028.5,0.0033]
["bitfinex","ETHUSD",1772150519409,0.46057928,2028.8,2028.5,0.47184453]
["bitfinex","ETHUSD",1772150519820,1.69284167,2028.8,2028.5,0.47184453]
["bitfinex","ETHUSD",1772150520025,1.69284167,2028.8,2028.5,0.46964453]
["bitfinex","ETHUSD",1772150520425,0.46057928,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772150522027,0.46057928,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772150522919,0.46057928,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772150523108,0.46057928,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772150525529,1.69301704,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772150525706,1.69298256,2028.6,2028.3,0.46964453]
["bitfinex","ETHUSD",1772150526034,0.46057928,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772150527032,0.46057928,2028.7,2028.3,0.46964453]
["bitfinex","ETHUSD",1772150527520,4.92912245,2028.8,2028.3,0.46964453]
["bitfinex","ETHUSD",1772150527828,0.46057928,2028.8,2028.4,0.46854453]
["bitfinex","ETHUSD",1772150529931,1.23231626,2028.7,2028.4,0.46854453]
["bitfinex","ETHUSD",1772150531917,0.001,2028.9,2028.5,0.47199308]
["bitfinex","ETHUSD",1772150533324,1.23319785,2028.9,2028.5,0.47199308]
["bitfinex","ETHUSD",1772150533541,1.71812334,2028.9,2028.5,0.47199308]
["bitfinex","ETHUSD",1772150533721,1.71812334,2028.9,2028.5,0.46693582]
["bitfinex","ETHUSD",1772150534136,0.48492549,2028.8,2028.3,0.47309308]
["bitfinex","ETHUSD",1772150534432,0.48492549,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772150534641,0.001,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772150534810,0.48592549,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772150535307,0.001,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772150535505,0.001,2028.7,2028.5,0.47309308]
["bitfinex","ETHUSD",1772150538009,0.001,2028.7,2028.5,1.70552306]
["bitfinex","ETHUSD",1772150538315,0.001,2028.9,2028.7,0.47199308]
["bitfinex","ETHUSD",1772150539520,1.23204759,2029.2,2028.7,0.47199308]
["bitfinex","ETHUSD",1772150539836,1.71692222,2029.3,2028.7,0.47199308]
["bitfinex","ETHUSD",1772150540036,1.23292828,2029.4,2028.7,0.47199308]
["bitfinex","ETHUSD",1772150540216,1.23292828,2029.4,2028.8,0.47199308]
["bitfinex","ETHUSD",1772150540542,1.71785377,2029.4,2028.9,0.47199308]
["bitfinex","ETHUSD",1772150543138,0.48492549,2029.3,2028.9,0.47199308]
["bitfinex","ETHUSD",1772150543324,0.48492549,2029.2,2028.7,1.574]
["bitfinex","ETHUSD",1772150543518,0.48492549,2029.0,2028.7,1.574]
["bitfinex","ETHUSD",1772150543739,0.48492549,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772150544126,0.48492549,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772150544524,0.48492549,2028.8,2028.5,0.47309308]
["bitfinex","ETHUSD",1772150545331,1.7170834,2029.0,2028.5,1.70552918]
["bitfinex","ETHUSD",1772150545537,1.23215791,2029.0,2028.6,0.47199308]
["bitfinex","ETHUSD",1772150546146,1.23215791,2029.0,2028.9,0.0011]
["bitfinex","ETHUSD",1772150546722,1.23312005,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772150546917,0.001,2029.1,2028.9,0.0011]
["bitfinex","ETHUSD",1772150547146,0.001,2029.1,2028.9,0.47309308]
["bitfinex","ETHUSD",1772150551653,0.48492549,2029.0,2028.7,0.0011]
["bitfinex","ETHUSD",1772150553646,1.71712027,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772150554325,0.48492549,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772150555629,1.71718101,2028.8,2028.7,0.0011]
["bitfinex","ETHUSD",1772150556254,0.48492549,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772150558058,1.70639548,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772150559263,0.47401848,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772150562667,1.70639548,2028.6,2028.5,0.0011]
["bitfinex","ETHUSD",1772150564268,0.49631079,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772150564470,0.49631079,2028.3,2027.9,1.5701]
["bitfinex","ETHUSD",1772150566462,0.49999999,2028.2,2027.9,1.5701]
["bitfinex","ETHUSD",1772150566643,0.49999999,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772150567957,1.73333822,2028.7,2027.9,1.69372698]
["bitfinex","ETHUSD",1772150568650,1.73331747,2028.7,2027.9,1.69372698]
["bitfinex","ETHUSD",1772150570371,1.73331747,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1772150571583,0.49999999,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1772150571788,1.69314916,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1772150571789,0.49999999,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772150572393,0.49999999,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772150572555,1.73268082,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772150573607,0.49999999,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1772150573766,0.49999999,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772150574077,0.49944999,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1772150574455,0.49944999,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772150574676,0.49944999,2028.0,2027.7,0.00110001]
["bitfinex","ETHUSD",1772150574881,1.23271771,2028.1,2027.7,0.00110001]
["bitfinex","ETHUSD",1772150575085,1.7321677,2028.1,2027.7,0.00110001]
["bitfinex","ETHUSD",1772150579080,0.49944999,2028.1,2027.7,0.00110001]
["bitfinex","ETHUSD",1772150580587,1.73215196,2028.1,2027.7,0.00110001]
["bitfinex","ETHUSD",1772150580972,0.49944999,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772150581184,0.49944999,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772150581384,0.49944999,2027.8,2027.6,0.0011]
["bitfinex","ETHUSD",1772150581982,0.49944999,2027.8,2027.1,2.79736307]
["bitfinex","ETHUSD",1772150582186,0.49944999,2027.8,2027.1,3.10419886]
["bitfinex","ETHUSD",1772150582387,0.49944999,2027.8,2027.2,0.00220001]
["bitfinex","ETHUSD",1772150582574,0.49944999,2027.8,2027.4,0.00220001]
["bitfinex","ETHUSD",1772150582898,5.42987239,2028.0,2027.4,0.00220001]
["bitfinex","ETHUSD",1772150583068,5.42987239,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772150583266,5.42987239,2028.0,2027.5,0.00330001]
["bitfinex","ETHUSD",1772150583697,5.42987239,2028.0,2027.6,0.00220001]
["bitfinex","ETHUSD",1772150584071,0.49889999,2027.9,2027.6,0.00220001]
["bitfinex","ETHUSD",1772150584270,2.03845949,2028.1,2027.6,0.00220001]
["bitfinex","ETHUSD",1772150584885,1.7316237,2028.1,2027.6,0.00220001]
["bitfinex","ETHUSD",1772150585086,1.23272371,2028.1,2027.6,0.00220001]
["bitfinex","ETHUSD",1772150585293,0.49889999,2028.0,2027.6,0.00220001]
["bitfinex","ETHUSD",1772150587597,1.73165318,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772150587901,0.49889999,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772150588777,0.49889999,2027.9,2027.5,0.00330001]
["bitfinex","ETHUSD",1772150589181,0.49889999,2027.9,2027.6,0.00220001]
["bitfinex","ETHUSD",1772150589896,0.49889999,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772150590092,1.73171214,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772150591302,1.23281215,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772150591598,1.73171214,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772150591801,0.49889999,2027.9,2027.5,0.00330001]
["bitfinex","ETHUSD",1772150592607,1.73171328,2027.9,2027.5,0.00330001]
["bitfinex","ETHUSD",1772150592784,0.49889999,2027.8,2027.5,0.00330001]
["bitfinex","ETHUSD",1772150595104,0.49889999,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772150596583,0.001,2027.9,2027.7,0.3101358]
["bitfinex","ETHUSD",1772150596784,1.73152945,2028.2,2027.8,0.00220001]
["bitfinex","ETHUSD",1772150598107,0.49889999,2028.1,2027.8,0.00220001]
["bitfinex","ETHUSD",1772150600104,1.73158926,2028.1,2027.8,0.00220001]
["bitfinex","ETHUSD",1772150601119,0.49889999,2028.1,2027.8,0.00220001]
["bitfinex","ETHUSD",1772150601511,1.73158499,2028.1,2027.8,0.00220001]
["bitfinex","ETHUSD",1772150601819,0.49889999,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772150605516,1.73170239,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772150605911,0.49889999,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772150606213,0.49889999,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772150606591,1.53963819,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772150606592,0.49834999,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772150607917,1.73133479,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772150608102,0.49834999,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772150608602,1.7312443,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772150609218,0.001,2027.9,2027.5,0.00440001]
["bitfinex","ETHUSD",1772150609518,0.001,2027.9,2027.6,0.00330001]
["bitfinex","ETHUSD",1772150610102,0.49934999,2027.9,2027.6,0.00330001]
["bitfinex","ETHUSD",1772150611099,0.49934999,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772150611598,0.49934999,2027.9,2027.5,0.00440001]
["bitfinex","ETHUSD",1772150612518,0.001,2027.9,2027.6,0.00330001]
["bitfinex","ETHUSD",1772150613323,0.001,2027.9,2027.7,0.00330001]
["bitfinex","ETHUSD",1772150620336,0.001,2027.9,2027.7,0.00440001]
["bitfinex","ETHUSD",1772150620535,0.49934999,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772150623832,0.001,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772150625141,0.49834999,2028.3,2027.8,0.00330001]
["bitfinex","ETHUSD",1772150625341,0.49934999,2028.2,2027.7,0.00440001]
["bitfinex","ETHUSD",1772150626016,0.49934999,2028.1,2027.7,0.00440001]
["bitfinex","ETHUSD",1772150626534,0.49934999,2028.1,2027.8,0.00330001]
["bitfinex","ETHUSD",1772150627425,0.49834999,2028.3,2027.9,0.00330001]
["bitfinex","ETHUSD",1772150627614,0.001,2028.2,2027.9,0.00330001]
["bitfinex","ETHUSD",1772150628537,0.49934999,2028.2,2027.9,0.00330001]
["bitfinex","ETHUSD",1772150628939,0.49934999,2028.2,2027.7,1.234024]
["bitfinex","ETHUSD",1772150629117,0.49934999,2028.2,2027.8,0.00330001]
["bitfinex","ETHUSD",1772150629441,0.49934999,2028.1,2027.7,1.234024]
["bitfinex","ETHUSD",1772150629622,0.49934999,2028.1,2027.7,0.0011]
["bitfinex","ETHUSD",1772150631641,0.49834999,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772150632344,0.49834999,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1772150632944,0.49834999,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772150633142,0.49834999,2028.2,2027.9,0.00440001]
["bitfinex","ETHUSD",1772150633444,0.001,2028.2,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150634617,1.23348192,2028.5,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150634913,0.001,2028.4,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150635718,0.49934999,2028.5,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150635929,1.73279233,2028.5,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150636128,0.49834999,2028.4,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150636434,0.49834999,2028.3,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150638148,0.001,2028.4,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150638349,0.001,2028.3,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150639053,0.49834999,2028.4,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150639354,0.001,2028.3,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150639952,0.49834999,2028.4,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150640250,0.001,2028.3,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150640750,0.001,2028.3,2028.1,0.00330001]
["bitfinex","ETHUSD",1772150641125,0.001,2028.3,2028.0,0.00330001]
["bitfinex","ETHUSD",1772150641456,0.49934999,2028.2,2027.9,0.0011]
["bitfinex","ETHUSD",1772150641657,0.49175597,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1772150642157,0.49120597,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772150643548,0.001,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772150643726,0.49220597,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772150644158,0.49220597,2028.0,2027.9,0.0011]
["bitfinex","ETHUSD",1772150648161,0.001,2028.1,2027.9,0.46653294]
["bitfinex","ETHUSD",1772150651642,0.001,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772150652860,0.48648672,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772150660574,0.001,2028.1,2027.9,0.49048525]
["bitfinex","ETHUSD",1772150660777,2.17907568,2028.5,2028.0,0.48938525]
["bitfinex","ETHUSD",1772150660941,1.69358896,2028.5,2028.0,0.48938525]
["bitfinex","ETHUSD",1772150661240,0.48548672,2028.4,2028.0,0.48938525]
["bitfinex","ETHUSD",1772150664974,0.48548672,2028.3,2027.9,0.0011]
["bitfinex","ETHUSD",1772150665187,0.48548672,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772150665469,0.48548672,2027.9,2027.5,0.49048525]
["bitfinex","ETHUSD",1772150665854,0.48548672,2027.9,2027.5,1.7235227]
["bitfinex","ETHUSD",1772150666199,0.48548672,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772150666469,0.48548672,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772150667064,1.71847152,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772150668371,0.48548672,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1772150668960,2.17864811,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1772150669158,0.48548672,2027.4,2026.7,0.48938525]
["bitfinex","ETHUSD",1772150669383,0.48548672,2027.1,2026.7,0.48938525]
["bitfinex","ETHUSD",1772150669552,0.48548672,2027.1,2026.8,0.0022]
["bitfinex","ETHUSD",1772150669753,0.48548672,2027.1,2026.7,0.0022]
["bitfinex","ETHUSD",1772150669975,0.48548672,2027.1,2026.5,0.48938525]
["bitfinex","ETHUSD",1772150670293,0.48548672,2026.9,2026.6,0.0022]
["bitfinex","ETHUSD",1772150671583,1.2334156,2026.9,2026.6,0.0022]
["bitfinex","ETHUSD",1772150671757,0.46011577,2026.8,2026.6,0.0022]
["bitfinex","ETHUSD",1772150672079,1.71890232,2026.9,2026.6,0.0022]
["bitfinex","ETHUSD",1772150673287,1.2334156,2026.9,2026.6,0.0022]
["bitfinex","ETHUSD",1772150673486,0.48548672,2026.7,2026.2,3.2711922]
["bitfinex","ETHUSD",1772150674182,0.46011577,2026.3,2025.5,0.48938525]
["bitfinex","ETHUSD",1772150674482,0.48548672,2026.2,2025.5,0.48938525]
["bitfinex","ETHUSD",1772150674683,0.48548672,2026.2,2025.5,0.98]
["bitfinex","ETHUSD",1772150674854,0.48548672,2026.2,2025.6,0.48938525]
["bitfinex","ETHUSD",1772150675479,0.48548672,2026.2,2025.7,1.72352653]
["bitfinex","ETHUSD",1772150675662,0.48548672,2026.1,2025.7,0.48938525]
["bitfinex","ETHUSD",1772150677182,1.69393615,2026.3,2025.7,0.48938525]
["bitfinex","ETHUSD",1772150677359,0.48449195,2026.2,2025.7,0.48938525]
["bitfinex","ETHUSD",1772150677687,0.48449195,2026.2,2025.7,1.72349019]
["bitfinex","ETHUSD",1772150678385,0.48449195,2026.1,2025.7,1.72349019]
["bitfinex","ETHUSD",1772150681202,0.46011577,2026.3,2025.8,0.49869262]
["bitfinex","ETHUSD",1772150681387,2.15938802,2026.5,2025.8,0.49869262]
["bitfinex","ETHUSD",1772150681589,2.15938802,2026.5,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150681785,0.465591,2026.4,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150682306,0.465591,2026.4,2025.8,0.0011]
["bitfinex","ETHUSD",1772150682505,0.465591,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772150683808,1.69943736,2026.2,2025.8,0.49869262]
["bitfinex","ETHUSD",1772150684004,0.465591,2026.2,2025.8,1.73277167]
["bitfinex","ETHUSD",1772150684781,1.23383797,2026.2,2025.8,0.49869262]
["bitfinex","ETHUSD",1772150685003,0.465591,2026.1,2025.8,0.49869262]
["bitfinex","ETHUSD",1772150685683,0.465591,2026.1,2025.8,1.73276603]
["bitfinex","ETHUSD",1772150686095,0.465591,2026.1,2025.8,0.49869262]
["bitfinex","ETHUSD",1772150686313,0.92570677,2026.3,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150686816,2.15949183,2026.3,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150687302,2.15948524,2026.3,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150688322,0.465591,2026.2,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150689418,1.69389329,2026.3,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150689625,2.15948429,2026.3,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150690423,0.92570677,2026.5,2026.0,0.49759262]
["bitfinex","ETHUSD",1772150691216,0.465591,2026.4,2026.0,0.49759262]
["bitfinex","ETHUSD",1772150691406,0.465591,2026.4,2025.8,0.49869262]
["bitfinex","ETHUSD",1772150691613,0.465591,2026.2,2025.8,0.49869262]
["bitfinex","ETHUSD",1772150692395,0.465591,2026.2,2025.8,1.73276155]
["bitfinex","ETHUSD",1772150693127,0.465591,2026.2,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150693330,0.465591,2026.3,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150693632,0.001,2026.1,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150694916,0.001,2026.1,2025.8,1.23516893]
["bitfinex","ETHUSD",1772150695330,0.001,2026.1,2025.8,0.49869262]
["bitfinex","ETHUSD",1772150697031,0.001,2026.1,2025.9,1.73161206]
["bitfinex","ETHUSD",1772150697532,0.001,2026.1,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150698223,1.23376484,2026.4,2025.9,0.49759262]
["bitfinex","ETHUSD",1772150698542,0.465591,2026.4,2025.9,2.04959262]
["bitfinex","ETHUSD",1772150698727,0.465591,2026.4,2026.0,0.49759262]
["bitfinex","ETHUSD",1772150699344,0.465591,2026.4,2026.0,1.73150062]
["bitfinex","ETHUSD",1772150699649,0.465591,2026.4,2026.1,0.49759262]
["bitfinex","ETHUSD",1772150699851,4.93448461,2026.6,2026.1,0.49759262]
["bitfinex","ETHUSD",1772150699852,1.69921314,2026.6,2026.1,0.49759262]
["bitfinex","ETHUSD",1772150700224,0.465591,2026.5,2026.1,0.49759262]
["bitfinex","ETHUSD",1772150700426,0.465591,2026.7,2026.1,0.49759262]
["bitfinex","ETHUSD",1772150700650,1.69913536,2026.7,2026.1,0.49759262]
["bitfinex","ETHUSD",1772150700950,1.69912707,2026.7,2026.1,0.49759262]
["bitfinex","ETHUSD",1772150701250,0.465591,2026.7,2026.1,0.49759262]
["bitfinex","ETHUSD",1772150701477,0.465591,2026.7,2026.3,0.49759262]
["bitfinex","ETHUSD",1772150701676,1.69913005,2026.7,2026.3,0.49759262]
["bitfinex","ETHUSD",1772150701877,1.69902869,2026.9,2026.3,0.49759262]
["bitfinex","ETHUSD",1772150702055,0.465591,2026.8,2026.4,0.49759262]
["bitfinex","ETHUSD",1772150702574,1.69882807,2027.2,2026.4,0.49759262]
["bitfinex","ETHUSD",1772150702959,0.465591,2027.1,2026.4,0.49759262]
["bitfinex","ETHUSD",1772150703350,2.00583757,2027.3,2026.5,0.49759262]
["bitfinex","ETHUSD",1772150703550,2.00583757,2027.3,2026.7,0.49759262]
["bitfinex","ETHUSD",1772150704052,2.00583757,2027.3,2026.7,1.552]
["bitfinex","ETHUSD",1772150704251,0.77262129,2027.3,2026.8,0.49759262]
["bitfinex","ETHUSD",1772150704677,2.00568991,2027.5,2026.8,0.49759262]
["bitfinex","ETHUSD",1772150704881,0.465591,2027.4,2026.8,0.49759262]
["bitfinex","ETHUSD",1772150705581,1.69871843,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1772150705755,1.69871843,2027.4,2026.9,1.73100324]
["bitfinex","ETHUSD",1772150706077,1.69871843,2027.4,2026.9,0.49759262]
["bitfinex","ETHUSD",1772150706253,0.30703029,2027.3,2026.9,0.49759262]
["bitfinex","ETHUSD",1772150706452,0.77262129,2027.3,2026.9,0.49759262]
["bitfinex","ETHUSD",1772150707771,2.00580136,2027.3,2026.9,0.49759262]
["bitfinex","ETHUSD",1772150708891,0.465591,2027.3,2026.9,1.73100183]
["bitfinex","ETHUSD",1772150709703,0.465591,2027.3,2026.9,1.23340921]
["bitfinex","ETHUSD",1772150709902,0.465591,2027.3,2027.0,0.45600006]
["bitfinex","ETHUSD",1772150710280,1.54014133,2027.4,2027.0,0.45600006]
["bitfinex","ETHUSD",1772150710594,0.49576687,2027.3,2027.0,0.45600006]
["bitfinex","ETHUSD",1772150710902,1.54014418,2027.4,2027.0,0.45600006]
["bitfinex","ETHUSD",1772150711270,0.49576687,2027.8,2027.2,0.45600006]
["bitfinex","ETHUSD",1772150712098,0.49576687,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1772150712294,0.49576687,2027.8,2027.4,0.45600006]
["bitfinex","ETHUSD",1772150712495,2.03558672,2028.0,2027.4,0.45600006]
["bitfinex","ETHUSD",1772150712905,0.001,2028.2,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150713403,0.001,2028.5,2028.2,0.45600006]
["bitfinex","ETHUSD",1772150713701,0.001,2028.7,2028.4,0.45600006]
["bitfinex","ETHUSD",1772150714075,0.001,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1772150714076,0.49576687,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1772150714292,0.30803029,2028.7,2028.2,1.68862011]
["bitfinex","ETHUSD",1772150714492,0.30803029,2028.7,2028.3,0.45600006]
["bitfinex","ETHUSD",1772150715303,0.001,2028.7,2028.3,0.45600006]
["bitfinex","ETHUSD",1772150716102,0.49676687,2028.7,2028.3,0.45600006]
["bitfinex","ETHUSD",1772150716407,0.001,2028.7,2028.3,0.45600006]
["bitfinex","ETHUSD",1772150717013,0.49676687,2028.7,2028.1,1.68863873]
["bitfinex","ETHUSD",1772150717213,0.49676687,2028.7,2027.5,1.551]
["bitfinex","ETHUSD",1772150717214,0.49576687,2028.4,2027.5,1.551]
["bitfinex","ETHUSD",1772150717421,0.49576687,2028.4,2027.6,0.45600006]
["bitfinex","ETHUSD",1772150719115,1.72829058,2028.4,2027.7,1.68892406]
["bitfinex","ETHUSD",1772150719913,1.72829058,2028.4,2027.8,0.45600006]
["bitfinex","ETHUSD",1772150720618,1.72826943,2028.4,2027.8,0.45600006]
["bitfinex","ETHUSD",1772150720909,1.72925195,2028.5,2027.8,0.45600006]
["bitfinex","ETHUSD",1772150721114,1.72925195,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150721115,0.49676687,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150721293,0.001,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150721493,1.23344085,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150721694,1.23344028,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150721895,0.001,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150722116,1.23343997,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150722702,1.23344087,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150723019,0.001,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150723322,1.23344588,2028.5,2028.0,1.68872379]
["bitfinex","ETHUSD",1772150723620,1.23344588,2028.5,2028.0,1.68874062]
["bitfinex","ETHUSD",1772150723944,1.72921275,2028.5,2028.0,1.68874062]
["bitfinex","ETHUSD",1772150724137,1.72921275,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150724338,1.72921275,2028.5,2028.0,1.68873972]
["bitfinex","ETHUSD",1772150724547,1.72921275,2028.5,2028.0,1.6887385]
["bitfinex","ETHUSD",1772150725347,1.72921275,2028.5,2028.0,0.45600006]
["bitfinex","ETHUSD",1772150725550,1.72921275,2028.5,2028.0,1.68873919]
["bitfinex","ETHUSD",1772150725766,0.49676687,2028.5,2028.0,1.68873919]
["bitfinex","ETHUSD",1772150726431,0.001,2028.5,2028.1,0.45600006]
["bitfinex","ETHUSD",1772150727530,0.001,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1772150727752,3.40016443,2029.0,2028.3,0.45600006]
["bitfinex","ETHUSD",1772150728891,3.40016443,2029.0,2028.4,0.45600006]
["bitfinex","ETHUSD",1772150729172,3.40016443,2029.0,2028.6,0.45600006]
["bitfinex","ETHUSD",1772150729465,3.40016443,2029.0,2028.8,0.45600006]
["bitfinex","ETHUSD",1772150730078,0.001,2029.4,2028.9,0.45600006]
["bitfinex","ETHUSD",1772150730568,0.001,2029.4,2029.1,0.45600006]
["bitfinex","ETHUSD",1772150731566,0.001,2029.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1772150731771,0.001,2029.4,2029.2,1.68801267]
["bitfinex","ETHUSD",1772150732674,0.001,2029.4,2029.2,0.45600006]
["bitfinex","ETHUSD",1772150732880,0.001,2029.6,2029.2,0.45600006]
["bitfinex","ETHUSD",1772150733092,0.001,2030.0,2029.4,0.45600006]
["bitfinex","ETHUSD",1772150733250,0.001,2030.0,2029.6,0.45600006]
["bitfinex","ETHUSD",1772150733589,0.001,2030.0,2029.6,1.68774527]
["bitfinex","ETHUSD",1772150734188,0.001,2030.0,2029.7,0.45600006]
["bitfinex","ETHUSD",1772150734887,0.49576687,2030.6,2029.9,0.45600006]
["bitfinex","ETHUSD",1772150735182,0.49576687,2030.6,2030.0,0.45600006]
["bitfinex","ETHUSD",1772150735789,1.23110257,2030.7,2030.2,0.45600006]
["bitfinex","ETHUSD",1772150736586,0.49576687,2030.6,2029.9,2.78256656]
["bitfinex","ETHUSD",1772150737383,1.23110257,2030.7,2030.0,0.45600006]
["bitfinex","ETHUSD",1772150737796,1.23110257,2030.7,2030.1,1.69725615]
["bitfinex","ETHUSD",1772150738378,0.47758171,2030.8,2030.2,0.46578972]
["bitfinex","ETHUSD",1772150738662,0.001,2030.8,2030.2,0.46578972]
["bitfinex","ETHUSD",1772150739691,1.23205267,2030.8,2030.2,0.46578972]
["bitfinex","ETHUSD",1772150739980,0.46027531,2030.7,2030.1,0.46525464]
["bitfinex","ETHUSD",1772150740394,0.46027531,2030.7,2029.9,3.24783438]
["bitfinex","ETHUSD",1772150740760,0.46027531,2030.7,2029.9,2.78257974]
["bitfinex","ETHUSD",1772150740961,0.46027531,2030.7,2030.0,0.46525464]
["bitfinex","ETHUSD",1772150741888,1.69143851,2030.6,2030.0,1.69676624]
["bitfinex","ETHUSD",1772150742185,0.002,2030.6,2030.1,0.46525464]
["bitfinex","ETHUSD",1772150742379,0.001,2030.8,2030.1,0.46525464]
["bitfinex","ETHUSD",1772150743167,0.001,2030.8,2030.2,1.53276446]
["bitfinex","ETHUSD",1772150743490,0.001,2030.8,2030.3,0.46525464]
["bitfinex","ETHUSD",1772150743678,0.001,2030.8,2030.4,1.551]
["bitfinex","ETHUSD",1772150743988,0.001,2030.8,2030.4,2.78223227]
["bitfinex","ETHUSD",1772150744359,0.001,2030.8,2030.4,3.24748691]
["bitfinex","ETHUSD",1772150744587,0.001,2030.8,2030.5,0.46525464]
["bitfinex","ETHUSD",1772150745577,0.002,2031.0,2030.6,0.46525464]
["bitfinex","ETHUSD",1772150746174,0.002,2031.2,2030.4,4.31499673]
["bitfinex","ETHUSD",1772150746175,0.002,2031.2,2030.7,0.46525464]
["bitfinex","ETHUSD",1772150746373,0.002,2031.4,2030.8,0.46525464]
["bitfinex","ETHUSD",1772150746584,0.002,2031.4,2031.0,0.46525464]
["bitfinex","ETHUSD",1772150747501,1.23043055,2031.9,2031.1,0.46525464]
["bitfinex","ETHUSD",1772150747891,1.23022578,2032.2,2031.4,0.46525464]
["bitfinex","ETHUSD",1772150748198,0.46027531,2032.1,2031.5,0.798]
["bitfinex","ETHUSD",1772150748491,0.46027531,2031.9,2031.5,0.798]
["bitfinex","ETHUSD",1772150749704,1.69057674,2032.1,2031.5,2.02861343]
["bitfinex","ETHUSD",1772150750400,1.69046918,2032.2,2031.6,1.69579717]
["bitfinex","ETHUSD",1772150750701,0.46027531,2032.1,2031.6,0.46525464]
["bitfinex","ETHUSD",1772150751572,0.46027531,2032.1,2031.6,1.69580734]
["bitfinex","ETHUSD",1772150751973,0.46027531,2032.1,2031.6,0.46525464]
["bitfinex","ETHUSD",1772150752470,1.69058315,2032.1,2031.6,0.46525464]
["bitfinex","ETHUSD",1772150752667,1.69058315,2032.1,2031.6,1.69580821]
["bitfinex","ETHUSD",1772150752893,1.69058315,2032.1,2031.6,0.46525464]
["bitfinex","ETHUSD",1772150753093,0.46027531,2032.0,2031.5,0.798]
["bitfinex","ETHUSD",1772150753667,1.23030784,2032.1,2031.6,0.46525464]
["bitfinex","ETHUSD",1772150754672,0.002,2031.9,2031.6,0.46525464]
["bitfinex","ETHUSD",1772150754999,1.69039114,2032.4,2031.7,0.46525464]
["bitfinex","ETHUSD",1772150755297,0.002,2032.1,2031.7,0.46525464]
["bitfinex","ETHUSD",1772150755604,0.46227531,2032.4,2031.7,0.46525464]
["bitfinex","ETHUSD",1772150755915,1.23207297,2032.4,2031.7,0.46525464]
["bitfinex","ETHUSD",1772150756899,0.46027531,2032.3,2031.5,0.798]
["bitfinex","ETHUSD",1772150757400,0.46027531,2032.0,2031.5,0.798]
["bitfinex","ETHUSD",1772150757931,0.46027531,2032.3,2031.5,2.49386417]
["bitfinex","ETHUSD",1772150758225,0.46027531,2032.3,2031.5,0.798]
["bitfinex","ETHUSD",1772150758725,0.46027531,2032.1,2031.5,0.798]
["bitfinex","ETHUSD",1772150759102,0.46027531,2032.1,2031.2,1.23075786]
["bitfinex","ETHUSD",1772150759327,0.46027531,2032.1,2031.1,3.24406656]
["bitfinex","ETHUSD",1772150759529,0.46027531,2032.1,2031.1,2.01325464]
["bitfinex","ETHUSD",1772150759900,0.46027531,2031.8,2031.1,2.01325464]
["bitfinex","ETHUSD",1772150760100,4.29572279,2032.2,2030.8,0.001]
["bitfinex","ETHUSD",1772150760101,0.46027531,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1772150760309,0.46027531,2031.5,2030.8,1.23203268]
["bitfinex","ETHUSD",1772150760722,1.69095365,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1772150761120,0.46027531,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772150761524,0.46027531,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772150762609,0.46027531,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1772150762818,0.46027531,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772150763346,0.46027531,2030.7,2030.0,1.547]
["bitfinex","ETHUSD",1772150764823,0.46027531,2030.5,2030.0,1.547]
["bitfinex","ETHUSD",1772150765024,0.46027531,2030.5,2030.0,2.77852624]
["bitfinex","ETHUSD",1772150765807,0.46027531,2030.0,2029.0,0.001]
["bitfinex","ETHUSD",1772150766003,4.28405252,2030.4,2029.0,0.001]
["bitfinex","ETHUSD",1772150766004,0.46027531,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1772150766232,3.11363721,2029.9,2029.1,0.46525464]
["bitfinex","ETHUSD",1772150766439,0.46027531,2029.9,2029.1,0.46525464]
["bitfinex","ETHUSD",1772150766638,0.46027531,2030.1,2029.1,0.46525464]
["bitfinex","ETHUSD",1772150766939,0.46027531,2029.9,2029.0,0.46625464]
["bitfinex","ETHUSD",1772150767322,0.46027531,2029.9,2029.0,1.69838604]
["bitfinex","ETHUSD",1772150767521,0.46027531,2029.9,2029.1,0.46525464]
["bitfinex","ETHUSD",1772150768628,0.46027531,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772150768825,0.46027531,2029.9,2029.1,1.69730655]
["bitfinex","ETHUSD",1772150768826,1.23164843,2029.8,2029.1,1.69730655]
["bitfinex","ETHUSD",1772150769141,1.69192374,2029.8,2029.1,1.69730655]
["bitfinex","ETHUSD",1772150771735,1.69194209,2029.8,2029.2,0.47436753]
["bitfinex","ETHUSD",1772150773840,0.47061871,2029.7,2029.0,1.70749965]
["bitfinex","ETHUSD",1772150774414,0.47061871,2029.7,2029.1,0.47436753]
["bitfinex","ETHUSD",1772150774609,1.23166678,2029.8,2029.1,0.47436753]
["bitfinex","ETHUSD",1772150775923,5.39699108,2029.9,2029.2,0.47436753]
["bitfinex","ETHUSD",1772150777943,0.47061871,2029.8,2029.2,0.47436753]
["bitfinex","ETHUSD",1772150778144,0.47061871,2029.8,2029.3,0.47436753]
["bitfinex","ETHUSD",1772150779044,0.47061871,2029.8,2029.1,1.70639648]
["bitfinex","ETHUSD",1772150779847,0.47061871,2029.8,2029.2,0.47436753]
["bitfinex","ETHUSD",1772150780553,1.70231851,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1772150783518,0.47061871,2030.2,2029.4,0.47536753]
["bitfinex","ETHUSD",1772150785756,0.47061871,2030.0,2029.4,0.47536753]
["bitfinex","ETHUSD",1772150787255,0.47061871,2030.0,2029.5,0.47436753]
["bitfinex","ETHUSD",1772150788558,1.23158776,2029.9,2029.5,0.47436753]
["bitfinex","ETHUSD",1772150792658,0.001,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1772150792861,0.47161871,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772150794067,2.14202626,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772150794237,0.47061871,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1772150794969,1.70257061,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1772150796271,0.47061871,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1772150796951,1.70269204,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772150797343,0.47061871,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772150798367,1.23205393,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1772150799661,1.71797002,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1772150800637,0.49915419,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1772150800854,0.49915419,2029.2,2028.8,0.49790771]
["bitfinex","ETHUSD",1772150801536,7.0690724,2029.8,2028.8,0.49790771]
["bitfinex","ETHUSD",1772150801537,1.73191007,2029.7,2028.8,0.49790771]
["bitfinex","ETHUSD",1772150801732,1.73191007,2029.7,2029.0,0.49690771]
["bitfinex","ETHUSD",1772150802139,0.001,2029.7,2029.0,0.49690771]
["bitfinex","ETHUSD",1772150803862,0.001,2029.7,2029.2,0.49690771]
["bitfinex","ETHUSD",1772150806081,0.001,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1772150806275,0.001,2029.7,2029.4,0.49690771]
["bitfinex","ETHUSD",1772150809991,0.001,2029.7,2029.4,1.72879063]
["bitfinex","ETHUSD",1772150810691,0.001,2029.7,2029.5,0.49690771]
["bitfinex","ETHUSD",1772150810864,0.002,2029.9,2029.6,0.49690771]
["bitfinex","ETHUSD",1772150812596,0.002,2029.9,2029.7,0.49690771]
["bitfinex","ETHUSD",1772150816192,0.002,2029.9,2029.7,1.72861202]
["bitfinex","ETHUSD",1772150816793,0.002,2029.9,2029.8,0.49690771]
["bitfinex","ETHUSD",1772150819795,0.002,2030.2,2029.9,0.49690771]
["bitfinex","ETHUSD",1772150820495,0.49915419,2030.6,2029.9,0.49690771]
["bitfinex","ETHUSD",1772150820866,0.49915419,2030.6,2030.0,0.49690771]
["bitfinex","ETHUSD",1772150821110,0.49915419,2030.6,2029.9,1.536]
["bitfinex","ETHUSD",1772150821111,0.49915419,2030.4,2029.9,1.536]
["bitfinex","ETHUSD",1772150821794,0.49915419,2030.4,2029.9,2.03290771]
["bitfinex","ETHUSD",1772150822197,0.49915419,2030.4,2030.0,0.49690771]
["bitfinex","ETHUSD",1772150822702,0.49915419,2030.8,2030.0,0.49690771]
["bitfinex","ETHUSD",1772150823705,0.49915419,2030.6,2030.1,1.72837414]
["bitfinex","ETHUSD",1772150823884,0.49915419,2030.6,2029.9,2.03290771]
["bitfinex","ETHUSD",1772150824196,0.49915419,2030.6,2029.9,3.26447928]
["bitfinex","ETHUSD",1772150827597,0.49915419,2030.4,2029.9,3.26447928]
["bitfinex","ETHUSD",1772150827782,0.49915419,2030.4,2030.0,0.49690771]
["bitfinex","ETHUSD",1772150827980,1.23121236,2030.6,2030.0,0.49690771]
["bitfinex","ETHUSD",1772150828180,0.49915419,2030.5,2030.0,0.49690771]
["bitfinex","ETHUSD",1772150828372,1.23121236,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1772150828577,1.23121236,2030.6,2030.2,0.49690771]
["bitfinex","ETHUSD",1772150828894,0.002,2030.4,2030.2,0.49690771]
["bitfinex","ETHUSD",1772150829286,0.50115419,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772150829799,0.48392007,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1772150829973,0.002,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1772150830482,0.002,2030.4,2030.1,0.46828879]
["bitfinex","ETHUSD",1772150831094,1.2332876,2030.4,2030.1,0.46828879]
["bitfinex","ETHUSD",1772150831589,0.002,2030.4,2030.1,0.46828879]
["bitfinex","ETHUSD",1772150832172,4.92665359,2030.6,2030.1,0.46828879]
["bitfinex","ETHUSD",1772150832173,0.002,2030.6,2030.2,0.46728879]
["bitfinex","ETHUSD",1772150832788,0.002,2030.6,2030.4,0.46728879]
["bitfinex","ETHUSD",1772150832988,0.48592007,2030.9,2030.4,0.46728879]
["bitfinex","ETHUSD",1772150834100,0.002,2030.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1772150834294,0.002,2030.9,2030.6,0.46728879]
["bitfinex","ETHUSD",1772150835911,0.002,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1772150835912,0.002,2031.2,2030.7,0.46728879]
["bitfinex","ETHUSD",1772150836206,0.002,2031.2,2030.9,0.46728879]
["bitfinex","ETHUSD",1772150838178,0.002,2031.2,2031.0,0.46728879]
["bitfinex","ETHUSD",1772150838809,1.23266755,2031.5,2031.1,0.46728879]
["bitfinex","ETHUSD",1772150839812,0.48392007,2031.4,2030.8,3.23530884]
["bitfinex","ETHUSD",1772150840820,1.714659,2031.3,2030.8,3.23530884]
["bitfinex","ETHUSD",1772150842114,0.48392007,2031.3,2030.8,3.23530884]
["bitfinex","ETHUSD",1772150842814,0.48392007,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772150843109,0.002,2031.2,2031.0,0.46828879]
["bitfinex","ETHUSD",1772150845116,0.002,2031.2,2031.0,1.69917519]
["bitfinex","ETHUSD",1772150845410,0.002,2031.4,2031.1,0.46728879]
["bitfinex","ETHUSD",1772150847114,0.002,2031.4,2031.1,1.69811842]
["bitfinex","ETHUSD",1772150847621,0.002,2031.4,2031.2,0.46728879]
["bitfinex","ETHUSD",1772150849114,1.71439895,2031.8,2031.3,0.46728879]
["bitfinex","ETHUSD",1772150849412,1.71439895,2031.8,2031.4,0.46728879]
["bitfinex","ETHUSD",1772150849616,0.48392007,2031.7,2031.4,0.46728879]
["bitfinex","ETHUSD",1772150850018,0.48392007,2031.7,2031.3,1.23071144]
["bitfinex","ETHUSD",1772150850399,0.48392007,2031.7,2031.2,3.24104285]
["bitfinex","ETHUSD",1772150851114,0.48392007,2031.7,2031.2,2.77375406]
["bitfinex","ETHUSD",1772150851315,0.48392007,2031.7,2031.3,1.6980132]
["bitfinex","ETHUSD",1772150851550,0.48392007,2031.7,2031.3,1.69802728]
["bitfinex","ETHUSD",1772150852104,1.71441916,2031.7,2031.3,0.46728879]
["bitfinex","ETHUSD",1772150852307,1.71441916,2031.7,2031.3,1.69802352]
["bitfinex","ETHUSD",1772150852308,0.48392007,2031.7,2031.3,1.69802352]
["bitfinex","ETHUSD",1772150852494,0.48392007,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772150852911,0.48392007,2031.6,2031.0,1.69920435]
["bitfinex","ETHUSD",1772150853323,0.48392007,2031.4,2031.0,1.69920435]
["bitfinex","ETHUSD",1772150853824,0.48392007,2031.4,2031.0,0.46828879]
["bitfinex","ETHUSD",1772150854423,0.48392007,2031.4,2031.0,1.69920558]
["bitfinex","ETHUSD",1772150856424,0.48392007,2031.4,2031.1,0.46728879]
["bitfinex","ETHUSD",1772150857025,0.48392007,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772150858030,1.23263496,2031.5,2031.2,0.47046858]
["bitfinex","ETHUSD",1772150858199,0.002,2031.5,2031.2,0.47046858]
["bitfinex","ETHUSD",1772150858406,0.002,2031.5,2031.3,0.46946858]
["bitfinex","ETHUSD",1772150860097,0.46418649,2031.7,2031.3,0.46946858]
["bitfinex","ETHUSD",1772150860098,0.002,2031.7,2031.3,0.46946858]
["bitfinex","ETHUSD",1772150860318,1.72297877,2032.1,2031.6,0.48230178]
["bitfinex","ETHUSD",1772150860524,1.72298496,2032.1,2031.6,0.48230178]
["bitfinex","ETHUSD",1772150860897,0.49272315,2032.0,2031.6,0.48230178]
["bitfinex","ETHUSD",1772150863028,0.49272315,2032.0,2031.6,1.71281379]
["bitfinex","ETHUSD",1772150863333,1.23017174,2032.3,2031.8,0.48230178]
["bitfinex","ETHUSD",1772150863825,0.49272315,2032.5,2031.9,0.48230178]
["bitfinex","ETHUSD",1772150865227,1.72274214,2032.5,2032.1,0.48230178]
["bitfinex","ETHUSD",1772150865429,0.49272315,2032.7,2032.1,2.02830178]
["bitfinex","ETHUSD",1772150865606,1.22983077,2032.8,2032.2,0.48230178]
["bitfinex","ETHUSD",1772150865806,1.72255392,2032.8,2032.2,0.48230178]
["bitfinex","ETHUSD",1772150866015,0.49272315,2032.8,2032.2,0.48230178]
["bitfinex","ETHUSD",1772150866826,1.22978459,2032.9,2032.2,0.48230178]
["bitfinex","ETHUSD",1772150867810,0.49272315,2032.8,2032.2,0.48230178]
["bitfinex","ETHUSD",1772150868021,0.49272315,2032.8,2032.1,1.546]
["bitfinex","ETHUSD",1772150869227,0.49272315,2032.6,2031.5,0.48230178]
["bitfinex","ETHUSD",1772150869428,0.49272315,2032.5,2031.5,0.48230178]
["bitfinex","ETHUSD",1772150870407,0.49272315,2032.3,2031.5,1.712904]
["bitfinex","ETHUSD",1772150871051,0.49272315,2032.3,2031.6,0.48230178]
["bitfinex","ETHUSD",1772150871841,0.49272315,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772150872333,0.49272315,2032.3,2031.7,0.48330178]
["bitfinex","ETHUSD",1772150872535,1.23007282,2032.4,2031.8,0.48230178]
["bitfinex","ETHUSD",1772150872741,0.49272315,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1772150873447,1.23007282,2032.4,2031.8,0.48230178]
["bitfinex","ETHUSD",1772150873646,1.72279597,2032.4,2031.8,0.48230178]
["bitfinex","ETHUSD",1772150874348,1.23007282,2032.4,2031.8,0.48230178]
["bitfinex","ETHUSD",1772150874554,4.92029128,2032.5,2031.7,1.23147375]
["bitfinex","ETHUSD",1772150874555,0.49272315,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1772150876616,0.49272315,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772150876945,1.23031496,2032.0,2031.7,0.48330178]
["bitfinex","ETHUSD",1772150877113,1.72303811,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772150877318,0.49272315,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772150878931,1.23043606,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772150880044,1.72314696,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772150880559,0.002,2032.6,2031.5,0.48330178]
["bitfinex","ETHUSD",1772150880560,1.72298057,2032.1,2031.5,0.48330178]
["bitfinex","ETHUSD",1772150880729,1.23023913,2032.2,2031.5,0.48330178]
["bitfinex","ETHUSD",1772150881056,5.41335813,2032.3,2031.5,0.48330178]
["bitfinex","ETHUSD",1772150881057,1.72285988,2032.3,2031.7,0.48230178]
["bitfinex","ETHUSD",1772150881436,1.23013673,2032.3,2031.7,0.48230178]
["bitfinex","ETHUSD",1772150882662,1.72280827,2032.4,2031.7,0.48230178]
["bitfinex","ETHUSD",1772150883224,1.72280827,2032.4,2031.8,1.23043606]
["bitfinex","ETHUSD",1772150883425,1.72280827,2032.4,2031.9,0.48230178]
["bitfinex","ETHUSD",1772150883860,1.23008512,2032.4,2031.9,0.48230178]
["bitfinex","ETHUSD",1772150884042,1.72472269,2032.6,2031.9,0.48230178]
["bitfinex","ETHUSD",1772150884937,0.49272315,2032.5,2031.9,0.48230178]
["bitfinex","ETHUSD",1772150885438,1.23007282,2032.4,2032.0,0.48230178]
["bitfinex","ETHUSD",1772150885644,1.72277487,2032.5,2032.0,0.48230178]
["bitfinex","ETHUSD",1772150886151,1.23005172,2032.5,2032.0,0.48230178]
["bitfinex","ETHUSD",1772150887553,4.9219588,2032.6,2032.1,0.48230178]
["bitfinex","ETHUSD",1772150887751,1.23195178,2032.6,2032.1,0.48230178]
["bitfinex","ETHUSD",1772150888742,1.72467493,2032.6,2032.1,0.48230178]
["bitfinex","ETHUSD",1772150888948,0.49272315,2032.5,2031.9,1.71363289]
["bitfinex","ETHUSD",1772150889434,0.49272315,2032.5,2032.0,0.48230178]
["bitfinex","ETHUSD",1772150889760,1.72274105,2032.5,2032.0,1.71257821]
["bitfinex","ETHUSD",1772150890056,1.2300179,2032.5,2032.1,0.48785061]
["bitfinex","ETHUSD",1772150890259,1.23200004,2032.6,2032.1,0.48785061]
["bitfinex","ETHUSD",1772150890659,1.69265697,2032.6,2032.1,0.48785061]
["bitfinex","ETHUSD",1772150890961,0.46065693,2032.5,2032.1,0.48785061]
["bitfinex","ETHUSD",1772150891337,0.002,2032.6,2032.1,0.48785061]
["bitfinex","ETHUSD",1772150891858,0.002,2032.6,2032.3,0.48785061]
["bitfinex","ETHUSD",1772150893557,1.2296493,2033.1,2032.3,0.48785061]
["bitfinex","ETHUSD",1772150893734,1.69030623,2033.1,2032.3,0.48785061]
["bitfinex","ETHUSD",1772150893929,1.69030623,2033.1,2032.5,0.48785061]
["bitfinex","ETHUSD",1772150895660,1.69034246,2033.1,2032.5,0.48785061]
["bitfinex","ETHUSD",1772150895954,1.69034246,2033.1,2032.6,0.48785061]
["bitfinex","ETHUSD",1772150896130,1.69032971,2033.1,2032.6,0.48785061]
["bitfinex","ETHUSD",1772150898660,1.22977027,2032.9,2032.6,0.48785061]
["bitfinex","ETHUSD",1772150898850,1.69041191,2033.0,2032.6,0.48785061]
["bitfinex","ETHUSD",1772150899853,0.002,2032.9,2032.6,0.48785061]
["bitfinex","ETHUSD",1772150902140,0.46265693,2032.9,2032.4,0.48785061]
["bitfinex","ETHUSD",1772150902542,0.46265693,2032.9,2032.2,1.71800681]
["bitfinex","ETHUSD",1772150902931,0.46265693,2032.9,2032.2,0.48785061]
["bitfinex","ETHUSD",1772150902932,0.46065693,2032.7,2032.2,0.48785061]
["bitfinex","ETHUSD",1772150903458,0.46065693,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1772150903762,0.46065693,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1772150905964,1.23007282,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772150906176,1.22992886,2032.7,2031.9,0.48885061]
["bitfinex","ETHUSD",1772150906468,1.69052936,2032.8,2031.9,0.48885061]
["bitfinex","ETHUSD",1772150907132,0.46065693,2032.7,2031.9,0.48885061]
["bitfinex","ETHUSD",1772150908038,1.22987243,2032.8,2031.9,0.48885061]
["bitfinex","ETHUSD",1772150908437,1.22987243,2032.8,2032.1,0.48785061]
["bitfinex","ETHUSD",1772150909656,0.46065693,2032.7,2032.1,0.48785061]
["bitfinex","ETHUSD",1772150910069,0.46065693,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1772150910265,0.46065693,2032.7,2031.9,0.48885061]
["bitfinex","ETHUSD",1772150910570,0.46065693,2032.5,2031.9,0.48885061]
["bitfinex","ETHUSD",1772150910744,0.46065693,2032.5,2031.9,1.71922588]
["bitfinex","ETHUSD",1772150911082,1.22995178,2032.6,2032.0,0.48785061]
["bitfinex","ETHUSD",1772150911265,1.22993219,2032.7,2032.0,0.48785061]
["bitfinex","ETHUSD",1772150911446,1.22987733,2032.8,2032.0,0.48785061]
["bitfinex","ETHUSD",1772150911755,1.23179636,2032.9,2032.0,0.48785061]
["bitfinex","ETHUSD",1772150912262,1.69245329,2032.9,2032.0,0.48785061]
["bitfinex","ETHUSD",1772150912562,0.46065693,2032.8,2032.1,0.48785061]
["bitfinex","ETHUSD",1772150913760,0.46065693,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772150915074,1.6905482,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772150915247,1.22989127,2032.7,2032.2,0.48885061]
["bitfinex","ETHUSD",1772150917665,4.91956511,2032.8,2032.2,0.48885061]
["bitfinex","ETHUSD",1772150917666,0.48109686,2032.8,2032.2,0.48885061]
["bitfinex","ETHUSD",1772150918180,0.48109686,2032.8,2032.3,0.45517467]
["bitfinex","ETHUSD",1772150920786,1.22989127,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772150920950,0.45836774,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772150922966,0.45836774,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772150923166,1.2300123,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772150925488,1.68838004,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772150928662,1.2300123,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772150929159,1.68838004,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772150929777,0.45836774,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772150930178,1.2300123,2032.5,2032.2,0.49380859]
["bitfinex","ETHUSD",1772150932755,1.68835918,2032.6,2032.2,0.49380859]
["bitfinex","ETHUSD",1772150932956,1.23193708,2032.7,2032.3,0.49280859]
["bitfinex","ETHUSD",1772150937893,1.69030482,2032.7,2032.3,0.49280859]
["bitfinex","ETHUSD",1772150938101,1.23193708,2032.7,2032.3,0.49280859]
["bitfinex","ETHUSD",1772150938699,1.69030482,2032.7,2032.3,0.49280859]
["bitfinex","ETHUSD",1772150940778,0.002,2032.7,2032.3,0.49280859]
["bitfinex","ETHUSD",1772150941005,0.002,2032.7,2032.4,0.49380859]
["bitfinex","ETHUSD",1772150941177,0.002,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1772150941178,0.502,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1772150941486,0.45817101,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772150941796,0.4995,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772150942000,0.4995,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1772150942196,0.4995,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772150942890,0.4995,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772150943093,5.42127022,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1772150943476,1.23040716,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1772150943882,0.4995,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772150944112,0.4995,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772150944405,1.72973527,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1772150946428,0.4995,2032.1,2031.5,1.23161777]
["bitfinex","ETHUSD",1772150946613,0.4995,2032.1,2031.4,1.23063458]
["bitfinex","ETHUSD",1772150946927,0.4995,2032.0,2031.3,1.23069495]
["bitfinex","ETHUSD",1772150947291,0.4995,2031.9,2031.3,1.23069495]
["bitfinex","ETHUSD",1772150948400,0.4995,2031.9,2031.3,1.23169495]
["bitfinex","ETHUSD",1772150948598,1.72990019,2031.9,2031.3,1.23169495]
["bitfinex","ETHUSD",1772150950927,0.4995,2031.9,2031.3,1.23169495]
["bitfinex","ETHUSD",1772150951621,0.4995,2031.8,2031.3,1.23169495]
["bitfinex","ETHUSD",1772150953000,0.4995,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772150953425,0.002,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772150953812,0.002,2031.9,2031.6,0.30661345]
["bitfinex","ETHUSD",1772150954008,0.002,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772150954330,0.002,2031.9,2031.5,1.524]
["bitfinex","ETHUSD",1772150954703,0.5015,2031.9,2031.5,1.524]
["bitfinex","ETHUSD",1772150954929,1.23049662,2031.7,2031.5,1.524]
["bitfinex","ETHUSD",1772150955101,1.72999662,2031.7,2031.5,1.524]
["bitfinex","ETHUSD",1772150955442,0.4995,2031.7,2031.5,1.524]
["bitfinex","ETHUSD",1772150957642,1.73002729,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772150958136,0.4995,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772150959635,0.4995,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772150962839,1.23238048,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772150964940,0.5015,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772150966240,0.5015,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772150969516,0.002,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772150972846,0.002,2031.9,2031.7,0.002]
["bitfinex","ETHUSD",1772150974540,0.5015,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772150979258,0.002,2031.9,2031.8,0.001]
["bitfinex","ETHUSD",1772150979460,0.002,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772150982839,0.002,2032.2,2031.9,1.23137551]
["bitfinex","ETHUSD",1772150985543,0.002,2032.2,2032.0,0.001]
["bitfinex","ETHUSD",1772150986269,0.4995,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772150987599,0.4995,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772150987797,0.4995,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772150988795,0.499,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772150989573,0.499,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772150989995,1.72945093,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772150990605,1.73145093,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772150990909,1.73145093,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772150991210,1.73145093,2031.8,2031.2,1.23176244]
["bitfinex","ETHUSD",1772150991211,0.499,2031.7,2030.7,0.003]
["bitfinex","ETHUSD",1772150991371,0.499,2031.3,2030.7,0.003]
["bitfinex","ETHUSD",1772150991700,1.72979952,2031.2,2030.7,0.003]
["bitfinex","ETHUSD",1772150994203,0.499,2031.4,2030.9,0.002]
["bitfinex","ETHUSD",1772150994405,0.499,2031.6,2031.1,0.002]
["bitfinex","ETHUSD",1772150996111,1.72961449,2031.6,2031.1,0.002]
["bitfinex","ETHUSD",1772150996406,0.499,2031.7,2031.4,0.30561345]
["bitfinex","ETHUSD",1772150996570,0.499,2031.7,2031.2,0.002]
["bitfinex","ETHUSD",1772151000410,0.499,2031.7,2031.2,1.53841297]
["bitfinex","ETHUSD",1772151000601,0.439,2031.7,2031.3,0.062]
["bitfinex","ETHUSD",1772151000812,0.002,2032.2,2031.7,0.06]
["bitfinex","ETHUSD",1772151000980,0.472,2032.2,2031.6,0.30561345]
["bitfinex","ETHUSD",1772151001181,0.47,2032.1,2031.6,0.36561345]
["bitfinex","ETHUSD",1772151001715,0.47,2032.1,2031.6,1.88161345]
["bitfinex","ETHUSD",1772151002029,0.002,2032.2,2031.9,0.06]
["bitfinex","ETHUSD",1772151002529,0.002,2032.2,2031.8,1.53599803]
["bitfinex","ETHUSD",1772151002832,0.472,2032.2,2031.8,1.53599803]
["bitfinex","ETHUSD",1772151003135,0.472,2032.2,2031.8,1.53699803]
["bitfinex","ETHUSD",1772151003430,0.002,2031.9,2031.8,1.53699803]
["bitfinex","ETHUSD",1772151003735,0.002,2032.1,2031.8,1.53699803]
["bitfinex","ETHUSD",1772151005947,0.47,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772151006645,0.4695,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772151008750,1.69994808,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772151009550,0.4695,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772151011952,1.69986067,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772151013353,0.4695,2032.0,2031.5,0.062]
["bitfinex","ETHUSD",1772151015434,0.4695,2032.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1772151015931,0.4695,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772151016235,0.002,2032.2,2031.8,0.061]
["bitfinex","ETHUSD",1772151016441,1.70269783,2032.2,2031.8,0.061]
["bitfinex","ETHUSD",1772151016631,0.4705,2032.1,2031.8,0.061]
["bitfinex","ETHUSD",1772151016956,0.4705,2032.1,2031.7,1.517]
["bitfinex","ETHUSD",1772151017630,0.4705,2032.0,2031.7,1.517]
["bitfinex","ETHUSD",1772151019935,0.4705,2032.0,2031.7,2.74749013]
["bitfinex","ETHUSD",1772151020133,1.70272049,2032.2,2031.7,2.80649013]
["bitfinex","ETHUSD",1772151020442,0.4725,2032.2,2031.7,2.80649013]
["bitfinex","ETHUSD",1772151020845,0.4725,2032.2,2031.8,0.059]
["bitfinex","ETHUSD",1772151021557,0.002,2032.2,2031.9,0.059]
["bitfinex","ETHUSD",1772151021974,0.002,2032.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1772151023279,0.002,2032.2,2031.9,1.2893251]
["bitfinex","ETHUSD",1772151023766,0.002,2032.2,2032.0,0.059]
["bitfinex","ETHUSD",1772151023937,0.4725,2032.2,2031.8,1.23040226]
["bitfinex","ETHUSD",1772151024304,0.4725,2032.2,2031.7,1.517]
["bitfinex","ETHUSD",1772151024577,0.4725,2032.2,2031.7,2.74749419]
["bitfinex","ETHUSD",1772151028002,0.4705,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772151028372,0.4725,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1772151030989,0.002,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1772151031363,1.70281496,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1772151031690,0.4705,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772151032274,0.47,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772151033172,0.47,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1772151034098,0.47,2031.5,2030.8,1.2320418]
["bitfinex","ETHUSD",1772151035404,0.47,2031.3,2030.8,1.2320418]
["bitfinex","ETHUSD",1772151037402,1.7007582,2031.3,2030.8,1.2320418]
["bitfinex","ETHUSD",1772151037704,1.7007582,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772151037705,0.48801909,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772151038071,0.45835591,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772151038297,0.48801909,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772151038700,0.48801909,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772151039618,0.48801909,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772151040617,0.48801909,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1772151040618,0.48783411,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1772151041199,0.48783411,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772151042342,0.48783411,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772151042824,0.48783411,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772151043040,0.48783411,2030.6,2030.2,0.062]
["bitfinex","ETHUSD",1772151044622,1.23116824,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772151044826,0.48783411,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772151048807,0.48783411,2030.7,2030.2,0.062]
["bitfinex","ETHUSD",1772151052033,1.718975,2030.7,2030.2,1.29339432]
["bitfinex","ETHUSD",1772151052336,0.48783411,2030.6,2030.2,1.29339432]
["bitfinex","ETHUSD",1772151052506,0.48783411,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1772151054237,1.71923988,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1772151055341,0.48783411,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772151056919,0.48783411,2030.1,2029.9,0.002]
["bitfinex","ETHUSD",1772151057846,1.6896835,2030.4,2029.9,0.002]
["bitfinex","ETHUSD",1772151058024,0.48783411,2030.3,2029.9,0.002]
["bitfinex","ETHUSD",1772151058931,0.48983411,2030.5,2030.0,0.062]
["bitfinex","ETHUSD",1772151059246,0.48783411,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772151059447,0.48783411,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772151059637,0.48783411,2030.4,2029.9,0.002]
["bitfinex","ETHUSD",1772151059836,0.48783411,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1772151060344,0.48783411,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1772151060843,0.48783411,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1772151062143,1.7193133,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1772151062453,0.48783411,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1772151062773,0.48783411,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1772151064031,0.48783411,2030.1,2029.6,0.063]
["bitfinex","ETHUSD",1772151065253,0.48783411,2030.0,2029.6,1.29475916]
["bitfinex","ETHUSD",1772151066467,0.48783411,2030.0,2029.6,1.23275916]
["bitfinex","ETHUSD",1772151066645,0.48783411,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1772151066839,0.48783411,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1772151067049,0.48783411,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1772151067368,0.48783411,2030.0,2016.8,0.39]
["bitfinex","ETHUSD",1772151067369,0.48783411,2029.7,2029.5,0.0011]
["bitfinex","ETHUSD",1772151067671,0.48783411,2029.7,2029.3,0.0011]
["bitfinex","ETHUSD",1772151067970,0.48783411,2029.7,2028.8,0.001]
["bitfinex","ETHUSD",1772151068960,0.48783411,2029.7,2028.8,1.23325442]
["bitfinex","ETHUSD",1772151069140,0.48783411,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1772151069350,0.48783411,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1772151069966,0.47490497,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1772151070857,2.41029274,2029.5,2028.6,1.23334675]
["bitfinex","ETHUSD",1772151071382,1.53229274,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1772151071583,0.47490497,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1772151073254,0.47490497,2028.8,2028.0,1.23269954]
["bitfinex","ETHUSD",1772151073566,0.47490497,2028.6,2028.0,1.23269954]
["bitfinex","ETHUSD",1772151074078,0.47490497,2028.6,2028.1,0.0641]
["bitfinex","ETHUSD",1772151074462,0.47490497,2028.8,2028.1,0.0641]
["bitfinex","ETHUSD",1772151074682,0.47490497,2028.8,2028.0,1.23269954]
["bitfinex","ETHUSD",1772151074683,0.47490497,2028.8,2028.3,0.0641]
["bitfinex","ETHUSD",1772151076182,0.47490497,2028.8,2028.4,1.23249852]
["bitfinex","ETHUSD",1772151079387,0.47490497,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1772151079965,0.47490497,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772151080284,0.47490497,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1772151081483,0.47490497,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1772151082382,0.47490497,2028.8,2028.4,0.0661]
["bitfinex","ETHUSD",1772151082595,1.70702722,2029.1,2028.4,0.0661]
["bitfinex","ETHUSD",1772151082786,0.47490497,2029.0,2028.4,0.001]
["bitfinex","ETHUSD",1772151083105,0.47490497,2029.0,2028.4,0.0661]
["bitfinex","ETHUSD",1772151084918,0.47490497,2029.0,2028.5,1.29753776]
["bitfinex","ETHUSD",1772151085921,0.47490497,2029.0,2028.6,0.0651]
["bitfinex","ETHUSD",1772151087118,0.47490497,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1772151088316,0.47490497,2029.2,2028.7,1.29741626]
["bitfinex","ETHUSD",1772151088903,0.47490497,2029.4,2028.8,0.0651]
["bitfinex","ETHUSD",1772151089222,0.47490497,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1772151089928,0.47490497,2029.4,2028.9,1.29729478]
["bitfinex","ETHUSD",1772151091100,0.47490497,2029.4,2029.0,0.0651]
["bitfinex","ETHUSD",1772151091434,0.47490497,2029.4,2029.1,1.23207333]
["bitfinex","ETHUSD",1772151092836,0.47490497,2029.4,2029.0,1.29719835]
["bitfinex","ETHUSD",1772151093037,0.47490497,2029.6,2029.1,0.0651]
["bitfinex","ETHUSD",1772151093344,0.47490497,2029.6,2028.9,0.0651]
["bitfinex","ETHUSD",1772151093534,0.47490497,2029.4,2028.8,1.23222899]
["bitfinex","ETHUSD",1772151093734,0.47490497,2029.4,2028.7,2.81137025]
["bitfinex","ETHUSD",1772151093945,0.47490497,2029.4,2028.7,1.514]
["bitfinex","ETHUSD",1772151094634,0.47490497,2029.4,2028.6,1.23346805]
["bitfinex","ETHUSD",1772151094635,0.47490497,2029.3,2028.6,0.0011]
["bitfinex","ETHUSD",1772151096138,0.47490497,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1772151098921,0.47074563,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1772151099315,0.47074563,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1772151099527,0.47074563,2029.1,2028.6,0.0662]
["bitfinex","ETHUSD",1772151099937,0.47074563,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1772151100339,0.4899656,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1772151100536,0.4899656,2028.5,2027.5,1.29919965]
["bitfinex","ETHUSD",1772151100935,0.4899656,2028.3,2027.5,1.29919965]
["bitfinex","ETHUSD",1772151101142,0.4899656,2028.2,2027.3,2.81135857]
["bitfinex","ETHUSD",1772151101343,0.4899656,2028.2,2027.3,1.512]
["bitfinex","ETHUSD",1772151101668,0.4899656,2028.2,2026.8,4.49029274]
["bitfinex","ETHUSD",1772151101669,0.4899656,2028.2,2027.0,1.23330856]
["bitfinex","ETHUSD",1772151101826,0.4899656,2028.1,2026.9,2.09758005]
["bitfinex","ETHUSD",1772151102028,0.4899656,2027.9,2026.9,2.09758005]
["bitfinex","ETHUSD",1772151102340,0.4899656,2027.9,2027.0,0.0662]
["bitfinex","ETHUSD",1772151102541,0.4899656,2027.8,2026.8,1.29966907]
["bitfinex","ETHUSD",1772151102944,0.4899656,2027.6,2026.8,1.29966907]
["bitfinex","ETHUSD",1772151103328,0.4899656,2027.6,2026.5,1.5772]
["bitfinex","ETHUSD",1772151103555,0.4899656,2027.6,2026.5,2.81080775]
["bitfinex","ETHUSD",1772151103738,0.4899656,2027.5,2026.5,2.81080775]
["bitfinex","ETHUSD",1772151104334,0.4899656,2027.5,2026.5,1.5772]
["bitfinex","ETHUSD",1772151104636,0.4899656,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772151104840,0.4899656,2027.0,2026.1,2.70586192]
["bitfinex","ETHUSD",1772151105046,0.4899656,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772151105358,0.4899656,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772151106965,1.72332431,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772151107860,0.4899656,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772151108251,0.4899656,2026.3,2025.2,0.0673]
["bitfinex","ETHUSD",1772151108772,0.4899656,2026.3,2025.3,0.25782013]
["bitfinex","ETHUSD",1772151108969,0.4899656,2026.3,2025.1,1.23450693]
["bitfinex","ETHUSD",1772151108970,0.4899656,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1772151109174,0.4899656,2026.1,2025.0,1.30182781]
["bitfinex","ETHUSD",1772151109474,0.4899656,2026.1,2025.0,2.83412055]
["bitfinex","ETHUSD",1772151109670,0.4899656,2026.1,2025.0,2.76682055]
["bitfinex","ETHUSD",1772151109899,0.4899656,2026.1,2025.1,0.0673]
["bitfinex","ETHUSD",1772151110751,0.4899656,2026.3,2025.4,0.0673]
["bitfinex","ETHUSD",1772151111682,0.4899656,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772151112154,0.4899656,2026.3,2025.6,1.59959274]
["bitfinex","ETHUSD",1772151112759,0.4899656,2026.6,2025.7,0.0673]
["bitfinex","ETHUSD",1772151113366,0.4899656,2026.6,2025.9,0.0673]
["bitfinex","ETHUSD",1772151113578,0.4899656,2026.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1772151114356,0.4899656,2026.5,2025.9,1.23399403]
["bitfinex","ETHUSD",1772151115687,1.2335119,2026.8,2026.0,0.0673]
["bitfinex","ETHUSD",1772151115688,0.4899656,2026.8,2026.0,0.0673]
["bitfinex","ETHUSD",1772151116990,0.4899656,2027.1,2026.2,1.59959274]
["bitfinex","ETHUSD",1772151117286,0.4899656,2027.1,2026.3,0.0673]
["bitfinex","ETHUSD",1772151117588,0.001,2026.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1772151119283,0.4899656,2027.1,2026.4,1.30101496]
["bitfinex","ETHUSD",1772151119604,0.4899656,2027.3,2026.3,1.23374868]
["bitfinex","ETHUSD",1772151119797,0.4899656,2027.1,2026.3,1.23374868]
["bitfinex","ETHUSD",1772151120306,0.4899656,2027.1,2026.2,2.74280345]
["bitfinex","ETHUSD",1772151120894,0.4899656,2027.1,2026.3,0.0673]
["bitfinex","ETHUSD",1772151121075,0.4899656,2027.1,2026.5,0.0673]
["bitfinex","ETHUSD",1772151121275,1.72314074,2027.3,2026.5,0.0673]
["bitfinex","ETHUSD",1772151121479,0.4899656,2027.2,2026.5,0.0673]
["bitfinex","ETHUSD",1772151121678,1.7232064,2027.2,2026.2,4.27509619]
["bitfinex","ETHUSD",1772151121903,0.4899656,2027.1,2026.3,8.2473]
["bitfinex","ETHUSD",1772151122117,0.4899656,2027.1,2026.3,0.0673]
["bitfinex","ETHUSD",1772151124589,0.4899656,2027.1,2026.4,1.30101496]
["bitfinex","ETHUSD",1772151125116,0.4899656,2027.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772151125117,0.4899656,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772151125291,0.4899656,2026.7,2025.9,1.30351905]
["bitfinex","ETHUSD",1772151125480,0.4899656,2026.7,2026.1,1.53229274]
["bitfinex","ETHUSD",1772151125686,0.4899656,2027.0,2026.1,1.53229274]
["bitfinex","ETHUSD",1772151125903,0.4899656,2027.0,2026.2,0.0684]
["bitfinex","ETHUSD",1772151126109,0.4899656,2027.0,2026.4,1.53229274]
["bitfinex","ETHUSD",1772151126808,0.4899656,2026.8,2026.2,2.7448029]
["bitfinex","ETHUSD",1772151127189,0.4899656,2026.8,2026.2,1.511]
["bitfinex","ETHUSD",1772151127388,0.4899656,2026.8,2026.1,3.72522072]
["bitfinex","ETHUSD",1772151127389,0.4899656,2026.8,2025.9,2.76736423]
["bitfinex","ETHUSD",1772151127591,0.4899656,2026.8,2025.9,1.23507149]
["bitfinex","ETHUSD",1772151129317,1.72349794,2026.7,2025.9,1.23507149]
["bitfinex","ETHUSD",1772151129614,0.4899656,2026.6,2025.9,0.0011]
["bitfinex","ETHUSD",1772151130023,0.4899656,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772151130317,0.4668,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772151131613,1.23347148,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772151131818,0.4658,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772151133692,0.4658,2026.8,2026.0,1.23505853]
["bitfinex","ETHUSD",1772151133693,0.46525,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772151136622,0.46525,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772151137002,0.46525,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772151138023,0.46525,2026.7,2026.0,0.0706]
["bitfinex","ETHUSD",1772151138718,1.69879087,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1772151138925,0.46525,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1772151139107,1.69971309,2026.9,2026.1,1.30339763]
["bitfinex","ETHUSD",1772151139606,0.46525,2026.8,2026.1,1.30339763]
["bitfinex","ETHUSD",1772151139797,0.46525,2026.8,2026.1,3.45352703]
["bitfinex","ETHUSD",1772151141596,0.001,2026.9,2026.2,30.0695]
["bitfinex","ETHUSD",1772151141820,0.001,2026.9,2026.3,30.0]
["bitfinex","ETHUSD",1772151142024,0.001,2026.9,2026.3,1.505]
["bitfinex","ETHUSD",1772151142704,0.46575,2027.6,2026.7,2.2186294]
["bitfinex","ETHUSD",1772151143023,0.46575,2027.4,2026.8,1.30197148]
["bitfinex","ETHUSD",1772151143324,0.46575,2027.4,2026.8,1.23347148]
["bitfinex","ETHUSD",1772151144228,0.46575,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1772151144749,0.46575,2027.4,2026.5,1.30215408]
["bitfinex","ETHUSD",1772151146027,0.46575,2027.3,2026.6,0.0685]
["bitfinex","ETHUSD",1772151146850,0.46575,2027.5,2026.6,0.0685]
["bitfinex","ETHUSD",1772151147052,1.69879956,2027.5,2026.6,0.0685]
["bitfinex","ETHUSD",1772151147564,0.46575,2027.4,2026.6,0.0685]
["bitfinex","ETHUSD",1772151148624,0.46575,2027.4,2026.7,1.30203234]
["bitfinex","ETHUSD",1772151149366,0.46575,2027.7,2026.8,1.507]
["bitfinex","ETHUSD",1772151149525,0.46575,2027.7,2026.9,0.0685]
["bitfinex","ETHUSD",1772151149926,0.46575,2027.7,2026.7,2.74053234]
["bitfinex","ETHUSD",1772151150640,0.46575,2027.5,2026.7,2.74053234]
["bitfinex","ETHUSD",1772151150843,0.46575,2027.5,2026.7,1.507]
["bitfinex","ETHUSD",1772151151530,0.46575,2027.5,2026.7,2.74053084]
["bitfinex","ETHUSD",1772151154397,0.46575,2027.3,2026.7,1.507]
["bitfinex","ETHUSD",1772151154896,0.46575,2027.3,2026.3,0.0685]
["bitfinex","ETHUSD",1772151155189,0.46575,2027.3,2026.3,5.00348812]
["bitfinex","ETHUSD",1772151155391,0.46675,2027.3,2026.2,3.82001792]
["bitfinex","ETHUSD",1772151156378,0.46575,2027.1,2026.2,3.82001792]
["bitfinex","ETHUSD",1772151156780,0.46575,2027.1,2026.3,0.0685]
["bitfinex","ETHUSD",1772151157177,0.46575,2027.1,2026.5,0.0685]
["bitfinex","ETHUSD",1772151158692,0.46575,2027.1,2026.6,1.23359321]
["bitfinex","ETHUSD",1772151159482,0.48727334,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1772151160799,0.48727334,2027.0,2026.2,1.6934134]
["bitfinex","ETHUSD",1772151160800,0.45476991,2026.9,2026.2,1.6934134]
["bitfinex","ETHUSD",1772151161100,0.45476991,2026.9,2026.3,0.45848346]
["bitfinex","ETHUSD",1772151161270,1.68808453,2027.1,2026.3,0.45848346]
["bitfinex","ETHUSD",1772151162672,0.45476991,2027.1,2026.5,0.45848346]
["bitfinex","ETHUSD",1772151163090,1.68806589,2027.1,2026.5,0.45848346]
["bitfinex","ETHUSD",1772151163601,1.23325554,2027.2,2026.5,0.45848346]
["bitfinex","ETHUSD",1772151164194,1.68802545,2027.2,2026.5,0.45848346]
["bitfinex","ETHUSD",1772151164497,0.45476991,2027.1,2026.5,0.45848346]
["bitfinex","ETHUSD",1772151165474,1.68808214,2027.1,2026.6,1.69207667]
["bitfinex","ETHUSD",1772151165898,1.68808214,2027.1,2026.6,0.45848346]
["bitfinex","ETHUSD",1772151166981,1.68808214,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772151168708,0.45476991,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772151169206,1.23331223,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772151169412,0.45476991,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772151170833,1.68803529,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772151170991,1.68803529,2027.2,2026.7,0.45958346]
["bitfinex","ETHUSD",1772151171192,1.68800217,2027.2,2026.7,0.45958346]
["bitfinex","ETHUSD",1772151171810,0.001,2027.3,2026.7,0.45958346]
["bitfinex","ETHUSD",1772151172116,0.001,2027.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1772151172299,0.001,2027.3,2026.9,0.45848346]
["bitfinex","ETHUSD",1772151173410,0.45576991,2027.3,2026.8,1.23342282]
["bitfinex","ETHUSD",1772151174119,1.68896508,2027.3,2026.8,1.23346635]
["bitfinex","ETHUSD",1772151174306,1.68896508,2027.3,2026.7,3.20806864]
["bitfinex","ETHUSD",1772151175030,0.45576991,2027.3,2026.8,0.45848346]
["bitfinex","ETHUSD",1772151175632,0.001,2027.3,2026.8,0.45848346]
["bitfinex","ETHUSD",1772151176638,0.001,2027.3,2027.0,0.45848346]
["bitfinex","ETHUSD",1772151178007,1.68771518,2027.7,2027.2,0.45848346]
["bitfinex","ETHUSD",1772151178351,1.23249852,2028.4,2027.2,0.45848346]
["bitfinex","ETHUSD",1772151178507,1.23274161,2028.0,2027.3,1.23316726]
["bitfinex","ETHUSD",1772151178710,1.23274161,2028.0,2027.3,1.69165072]
["bitfinex","ETHUSD",1772151178711,0.45476991,2027.9,2027.3,1.69165072]
["bitfinex","ETHUSD",1772151178925,0.45476991,2027.9,2027.4,0.45848346]
["bitfinex","ETHUSD",1772151180929,0.45476991,2027.9,2027.4,1.69153304]
["bitfinex","ETHUSD",1772151181333,1.68757427,2027.9,2027.4,1.69153304]
["bitfinex","ETHUSD",1772151181946,0.45476991,2027.9,2027.4,1.69153304]
["bitfinex","ETHUSD",1772151182161,0.45576991,2028.1,2027.5,0.45848346]
["bitfinex","ETHUSD",1772151182848,0.45576991,2028.1,2027.7,0.45848346]
["bitfinex","ETHUSD",1772151183056,0.001,2028.1,2027.7,0.45848346]
["bitfinex","ETHUSD",1772151184330,1.23370306,2028.1,2027.7,0.45848346]
["bitfinex","ETHUSD",1772151184639,0.001,2028.1,2027.7,0.45848346]
["bitfinex","ETHUSD",1772151185154,0.001,2028.1,2027.7,1.69136298]
["bitfinex","ETHUSD",1772151185531,0.001,2028.1,2027.6,4.9318487]
["bitfinex","ETHUSD",1772151185532,0.45576991,2028.1,2027.5,2.75099994]
["bitfinex","ETHUSD",1772151187655,1.68751152,2028.0,2027.5,1.518]
["bitfinex","ETHUSD",1772151187856,0.45476991,2027.9,2027.5,1.518]
["bitfinex","ETHUSD",1772151188267,0.45476991,2027.9,2027.4,0.45848346]
["bitfinex","ETHUSD",1772151190271,0.45027131,2027.8,2027.3,1.23313685]
["bitfinex","ETHUSD",1772151190462,0.45027131,2027.8,2027.2,3.2479415]
["bitfinex","ETHUSD",1772151191582,0.45027131,2027.8,2027.2,1.52]
["bitfinex","ETHUSD",1772151192572,0.45027131,2027.6,2027.2,1.52]
["bitfinex","ETHUSD",1772151192891,0.45027131,2027.6,2027.5,0.0011]
["bitfinex","ETHUSD",1772151194399,0.45027131,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772151194696,1.23385192,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772151194697,0.45127131,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772151195589,0.45127131,2027.9,2027.3,0.0011]
["bitfinex","ETHUSD",1772151196693,0.45027131,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772151197068,1.68411876,2027.9,2027.3,0.49584504]
["bitfinex","ETHUSD",1772151197492,0.45127131,2027.9,2027.4,0.49474504]
["bitfinex","ETHUSD",1772151197795,1.68407537,2027.9,2027.4,0.49474504]
["bitfinex","ETHUSD",1772151198169,0.45027131,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772151198779,0.45027131,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772151202398,0.45027131,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151202697,0.45027131,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772151203206,0.45027131,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772151205211,0.45027131,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772151207114,0.45027131,2027.1,2026.5,0.49584504]
["bitfinex","ETHUSD",1772151207318,0.45027131,2027.1,2026.6,0.49584504]
["bitfinex","ETHUSD",1772151207526,1.23326291,2027.2,2026.6,0.49584504]
["bitfinex","ETHUSD",1772151207689,1.68353422,2027.2,2026.6,0.49584504]
["bitfinex","ETHUSD",1772151208011,4.93229722,2027.5,2026.6,0.49584504]
["bitfinex","ETHUSD",1772151208012,0.45027131,2027.5,2026.7,0.49474504]
["bitfinex","ETHUSD",1772151208217,0.45027131,2027.5,2026.8,0.0011]
["bitfinex","ETHUSD",1772151208715,0.45027131,2027.5,2026.8,0.49584504]
["bitfinex","ETHUSD",1772151208889,0.45027131,2027.5,2026.8,0.49474504]
["bitfinex","ETHUSD",1772151209214,1.23310644,2027.4,2026.9,0.49584504]
["bitfinex","ETHUSD",1772151210009,1.23310644,2027.4,2026.9,1.72814735]
["bitfinex","ETHUSD",1772151210209,0.45027131,2027.3,2026.9,0.49474504]
["bitfinex","ETHUSD",1772151210390,0.45027131,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772151210714,0.45027131,2027.3,2026.7,1.72936882]
["bitfinex","ETHUSD",1772151211298,1.68345644,2027.3,2026.7,1.72936882]
["bitfinex","ETHUSD",1772151212636,1.68344754,2027.3,2026.7,1.72936882]
["bitfinex","ETHUSD",1772151215527,0.45027131,2027.2,2026.7,1.72936882]
["bitfinex","ETHUSD",1772151219018,1.68350453,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772151219220,0.001,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772151221934,1.69539713,2027.6,2027.1,0.48972994]
["bitfinex","ETHUSD",1772151222113,1.69539291,2027.6,2027.2,0.30696279]
["bitfinex","ETHUSD",1772151222732,1.69539291,2027.6,2027.2,0.79669273]
["bitfinex","ETHUSD",1772151223333,1.23396596,2027.7,2027.4,0.30696279]
["bitfinex","ETHUSD",1772151223844,0.001,2027.7,2027.4,0.79779273]
["bitfinex","ETHUSD",1772151225435,0.001,2027.7,2027.4,2.03086557]
["bitfinex","ETHUSD",1772151225608,0.001,2027.9,2027.6,0.30696279]
["bitfinex","ETHUSD",1772151225802,1.69621423,2027.9,2027.6,0.30696279]
["bitfinex","ETHUSD",1772151226422,0.46240682,2027.8,2027.4,0.48972994]
["bitfinex","ETHUSD",1772151226617,0.46240682,2027.8,2027.5,0.49082994]
["bitfinex","ETHUSD",1772151227940,0.46240682,2027.8,2027.2,1.519]
["bitfinex","ETHUSD",1772151228121,0.46240682,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772151228320,0.46240682,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1772151230341,0.46240682,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1772151230512,0.46240682,2027.4,2026.9,0.49082994]
["bitfinex","ETHUSD",1772151230715,0.46240682,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772151231017,0.46240682,2027.4,2027.0,0.79779273]
["bitfinex","ETHUSD",1772151232223,0.46240682,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1772151232633,1.69551671,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1772151233334,0.46240682,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1772151233511,0.46240682,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772151233714,0.46240682,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772151234745,1.23322809,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151234955,1.69563491,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151235628,1.69563491,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772151235833,1.69563491,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151236031,0.46240682,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151236435,0.46240682,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772151236645,0.46240682,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151237655,1.69563491,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151238751,0.46240682,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151238928,1.69563491,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772151239129,1.69563491,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151239961,1.69563491,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772151240165,1.69563491,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151240533,0.46240682,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772151242065,1.69569694,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772151242583,0.46240682,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772151243964,1.69561415,2027.3,2026.9,0.49082994]
["bitfinex","ETHUSD",1772151244156,3.59042547,2027.6,2027.1,0.48972994]
["bitfinex","ETHUSD",1772151244347,0.46240682,2027.5,2027.1,0.48972994]
["bitfinex","ETHUSD",1772151244756,0.46240682,2027.5,2026.9,0.49082994]
["bitfinex","ETHUSD",1772151245481,0.46240682,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772151247074,0.46240682,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772151248079,0.46240682,2027.4,2027.1,0.49082994]
["bitfinex","ETHUSD",1772151249275,0.46240682,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772151249671,4.93312481,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772151249672,0.001,2027.6,2027.3,0.48921729]
["bitfinex","ETHUSD",1772151250073,0.001,2027.9,2027.5,0.48921729]
["bitfinex","ETHUSD",1772151250273,0.001,2027.9,2027.8,0.48921729]
["bitfinex","ETHUSD",1772151250986,0.001,2028.1,2027.8,0.48921729]
["bitfinex","ETHUSD",1772151251873,0.46136844,2028.1,2027.7,0.30696279]
["bitfinex","ETHUSD",1772151252703,0.46136844,2028.1,2027.4,2.00121729]
["bitfinex","ETHUSD",1772151253105,0.30696279,2028.0,2027.4,1.512]
["bitfinex","ETHUSD",1772151253308,1.69323164,2027.8,2027.2,0.48921729]
["bitfinex","ETHUSD",1772151253693,1.69323164,2027.8,2027.1,0.0011]
["bitfinex","ETHUSD",1772151253694,0.46036844,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1772151254212,0.46036844,2027.7,2027.1,1.23437807]
["bitfinex","ETHUSD",1772151254509,0.46036844,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1772151254674,0.46036844,2027.7,2027.1,1.72359368]
["bitfinex","ETHUSD",1772151255074,0.46036844,2027.7,2027.1,0.49031729]
["bitfinex","ETHUSD",1772151255712,1.69335324,2027.6,2027.1,0.49031729]
["bitfinex","ETHUSD",1772151257734,1.69335324,2027.6,2027.1,1.72360301]
["bitfinex","ETHUSD",1772151257913,1.69435398,2027.6,2027.2,0.48921729]
["bitfinex","ETHUSD",1772151259319,0.46136844,2027.6,2027.2,0.48921729]
["bitfinex","ETHUSD",1772151259523,1.69435526,2027.6,2027.2,0.48921729]
["bitfinex","ETHUSD",1772151261635,1.23398682,2027.6,2027.2,0.48921729]
["bitfinex","ETHUSD",1772151261832,0.001,2027.6,2027.2,1.23322027]
["bitfinex","ETHUSD",1772151262042,1.69315161,2028.0,2027.3,0.48921729]
["bitfinex","ETHUSD",1772151262212,0.001,2028.1,2027.5,0.48921729]
["bitfinex","ETHUSD",1772151262716,0.46136844,2028.1,2027.5,0.48921729]
["bitfinex","ETHUSD",1772151262919,0.001,2028.1,2027.5,0.48921729]
["bitfinex","ETHUSD",1772151264444,0.001,2028.1,2027.6,1.72220209]
["bitfinex","ETHUSD",1772151264646,0.001,2028.1,2027.7,0.48921729]
["bitfinex","ETHUSD",1772151267959,0.46136844,2028.1,2027.7,0.48921729]
["bitfinex","ETHUSD",1772151268967,0.001,2028.1,2027.8,0.48921729]
["bitfinex","ETHUSD",1772151269571,0.001,2027.9,2027.8,0.48921729]
["bitfinex","ETHUSD",1772151269983,0.001,2028.1,2027.9,0.48921729]
["bitfinex","ETHUSD",1772151275374,0.001,2028.1,2027.9,0.94912014]
["bitfinex","ETHUSD",1772151277475,0.4878862,2028.1,2027.8,1.23285838]
["bitfinex","ETHUSD",1772151277659,0.4878862,2028.1,2027.7,2.16632006]
["bitfinex","ETHUSD",1772151277862,0.4878862,2028.1,2027.8,0.47354244]
["bitfinex","ETHUSD",1772151278592,0.001,2028.1,2027.8,0.47354244]
["bitfinex","ETHUSD",1772151280191,0.45262469,2028.1,2027.7,1.69277977]
["bitfinex","ETHUSD",1772151280622,0.45262469,2028.1,2027.7,2.19215582]
["bitfinex","ETHUSD",1772151280802,0.45262469,2028.1,2027.7,0.95923798]
["bitfinex","ETHUSD",1772151281515,0.45262469,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1772151288700,0.45262469,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1772151294633,0.45262469,2028.1,2027.8,0.50043513]
["bitfinex","ETHUSD",1772151294960,0.001,2028.1,2027.8,0.50043513]
["bitfinex","ETHUSD",1772151295153,0.001,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1772151299957,0.001,2028.1,2028.0,0.50043513]
["bitfinex","ETHUSD",1772151300156,0.001,2028.1,2028.0,1.73317674]
["bitfinex","ETHUSD",1772151300453,1.68407211,2028.5,2028.0,1.73317674]
["bitfinex","ETHUSD",1772151300654,1.68407211,2028.5,2028.0,0.50043513]
["bitfinex","ETHUSD",1772151300837,0.45162469,2028.4,2028.0,0.50043513]
["bitfinex","ETHUSD",1772151301447,0.45162469,2028.4,2028.0,1.73316915]
["bitfinex","ETHUSD",1772151302064,1.68412701,2028.4,2028.0,0.50043513]
["bitfinex","ETHUSD",1772151303383,0.45162469,2028.3,2028.0,0.50043513]
["bitfinex","ETHUSD",1772151303741,0.45162469,2028.6,2028.2,0.49933513]
["bitfinex","ETHUSD",1772151303966,0.45162469,2028.6,2028.3,0.95923798]
["bitfinex","ETHUSD",1772151304348,0.45162469,2028.6,2028.1,0.95923798]
["bitfinex","ETHUSD",1772151304665,0.45162469,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1772151304870,0.45162469,2028.4,2027.8,0.0011]
["bitfinex","ETHUSD",1772151305747,0.45162469,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1772151306769,0.45162469,2028.2,2027.8,0.50043513]
["bitfinex","ETHUSD",1772151307653,1.23268083,2028.1,2027.8,0.0011]
["bitfinex","ETHUSD",1772151307871,0.45162469,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1772151311368,1.68430552,2028.1,2028.0,0.0011]
["bitfinex","ETHUSD",1772151312092,0.45230901,2028.0,2027.8,0.0011]
["bitfinex","ETHUSD",1772151312286,1.68593705,2028.2,2027.8,0.49338273]
["bitfinex","ETHUSD",1772151312486,0.45230901,2028.1,2027.8,0.49338273]
["bitfinex","ETHUSD",1772151313468,1.23362804,2028.2,2027.8,0.49338273]
["bitfinex","ETHUSD",1772151313993,1.68593705,2028.2,2027.8,0.49338273]
["bitfinex","ETHUSD",1772151314290,0.45330901,2028.2,2027.9,0.49228273]
["bitfinex","ETHUSD",1772151314509,0.001,2028.2,2028.0,0.49228273]
["bitfinex","ETHUSD",1772151316383,0.45230901,2028.5,2028.1,0.79896632]
["bitfinex","ETHUSD",1772151317802,1.68477781,2028.5,2028.1,0.49228273]
["bitfinex","ETHUSD",1772151318105,0.45230901,2028.4,2028.1,0.49228273]
["bitfinex","ETHUSD",1772151318307,1.68477781,2028.5,2028.1,0.49228273]
["bitfinex","ETHUSD",1772151318996,1.68477781,2028.5,2028.1,0.79896632]
["bitfinex","ETHUSD",1772151319396,1.68477781,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772151320304,0.001,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772151325119,0.001,2028.3,2028.2,0.49338273]
["bitfinex","ETHUSD",1772151327906,0.001,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772151328514,0.45330901,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772151331022,0.001,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772151331318,0.45330901,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772151332493,0.001,2028.3,2028.2,0.0011]
["bitfinex","ETHUSD",1772151334821,0.45230901,2028.8,2028.3,0.49228273]
["bitfinex","ETHUSD",1772151335026,0.45230901,2028.8,2028.5,0.49228273]
["bitfinex","ETHUSD",1772151336424,1.68459077,2028.8,2028.5,0.49228273]
["bitfinex","ETHUSD",1772151336828,0.45230901,2028.8,2028.5,0.49228273]
["bitfinex","ETHUSD",1772151337028,1.68451211,2028.9,2028.5,0.49228273]
["bitfinex","ETHUSD",1772151338025,0.48736534,2028.9,2028.5,0.49228273]
["bitfinex","ETHUSD",1772151340226,1.23225552,2028.8,2028.5,0.49228273]
["bitfinex","ETHUSD",1772151340422,1.72652136,2028.8,2028.5,0.49228273]
["bitfinex","ETHUSD",1772151341346,1.23225552,2028.8,2028.5,0.49228273]
["bitfinex","ETHUSD",1772151341539,1.23223756,2028.9,2028.5,0.49228273]
["bitfinex","ETHUSD",1772151341741,0.49426584,2029.0,2028.7,0.76439027]
["bitfinex","ETHUSD",1772151341927,1.23214025,2029.0,2028.8,0.45770668]
["bitfinex","ETHUSD",1772151342322,1.72638568,2029.1,2028.8,0.45770668]
["bitfinex","ETHUSD",1772151344750,0.49426584,2029.0,2028.7,0.30668359]
["bitfinex","ETHUSD",1772151345051,0.49426584,2029.0,2028.7,0.76439027]
["bitfinex","ETHUSD",1772151346055,0.49426584,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772151346445,1.23217821,2029.0,2028.6,0.45770668]
["bitfinex","ETHUSD",1772151346751,1.72636415,2029.1,2028.7,0.76439027]
["bitfinex","ETHUSD",1772151346954,3.12704098,2029.2,2028.8,0.45770668]
["bitfinex","ETHUSD",1772151347251,3.62130682,2029.2,2028.8,0.45770668]
["bitfinex","ETHUSD",1772151347455,0.49426584,2029.1,2028.8,0.45770668]
["bitfinex","ETHUSD",1772151348355,0.49426584,2029.1,2028.7,0.76439027]
["bitfinex","ETHUSD",1772151348660,0.49426584,2028.9,2028.5,0.76439027]
["bitfinex","ETHUSD",1772151349782,0.49426584,2028.9,2028.5,1.99682246]
["bitfinex","ETHUSD",1772151350070,0.001,2029.2,2028.8,0.45770668]
["bitfinex","ETHUSD",1772151350246,0.001,2029.2,2029.0,0.45770668]
["bitfinex","ETHUSD",1772151350767,0.49426584,2029.4,2029.1,0.76439027]
["bitfinex","ETHUSD",1772151350976,0.49426584,2029.5,2029.1,0.76439027]
["bitfinex","ETHUSD",1772151353346,1.72271009,2029.4,2029.1,0.76439027]
["bitfinex","ETHUSD",1772151355273,1.23189119,2029.4,2029.1,0.30668359]
["bitfinex","ETHUSD",1772151355473,0.4908189,2029.3,2029.1,0.30668359]
["bitfinex","ETHUSD",1772151356762,0.001,2029.2,2029.1,0.30668359]
["bitfinex","ETHUSD",1772151360577,0.001,2029.2,2029.0,0.45899187]
["bitfinex","ETHUSD",1772151360883,0.001,2029.2,2029.0,0.76567546]
["bitfinex","ETHUSD",1772151361657,0.4918189,2029.2,2029.0,0.30668359]
["bitfinex","ETHUSD",1772151361871,0.4908189,2029.1,2028.5,1.5251]
["bitfinex","ETHUSD",1772151362068,0.4908189,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772151362257,0.4908189,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772151362671,0.4908189,2028.9,2028.6,0.76567546]
["bitfinex","ETHUSD",1772151363386,1.72299115,2029.0,2028.7,0.45899187]
["bitfinex","ETHUSD",1772151363561,0.001,2029.2,2028.9,0.45899187]
["bitfinex","ETHUSD",1772151363763,1.23301339,2029.2,2029.0,0.76567546]
["bitfinex","ETHUSD",1772151363959,0.4908189,2029.1,2028.8,0.30668359]
["bitfinex","ETHUSD",1772151364156,0.4908189,2029.1,2028.6,0.76567546]
["bitfinex","ETHUSD",1772151364658,0.4908189,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772151366689,0.4908189,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772151369200,1.72318944,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772151370168,0.48148371,2029.0,2028.6,0.45258634]
["bitfinex","ETHUSD",1772151370374,1.7145389,2029.2,2028.8,0.45258634]
["bitfinex","ETHUSD",1772151370794,0.48148371,2029.1,2028.7,0.0011]
["bitfinex","ETHUSD",1772151371397,0.48148371,2028.9,2028.7,0.0011]
["bitfinex","ETHUSD",1772151373088,0.48148371,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772151373405,0.48148371,2028.9,2028.5,0.30778359]
["bitfinex","ETHUSD",1772151374105,1.23225552,2028.8,2028.5,0.30778359]
["bitfinex","ETHUSD",1772151374314,0.48148371,2028.7,2028.5,0.30778359]
["bitfinex","ETHUSD",1772151375310,0.48148371,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772151376210,1.23210197,2029.1,2028.6,0.45258634]
["bitfinex","ETHUSD",1772151376420,1.71358568,2029.1,2028.8,0.45258634]
["bitfinex","ETHUSD",1772151377212,1.71358568,2029.1,2028.8,0.34433726]
["bitfinex","ETHUSD",1772151377380,0.48148371,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772151378507,0.48148371,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772151380106,0.48148371,2028.7,2028.4,0.0011]
["bitfinex","ETHUSD",1772151380783,1.232377,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772151380976,0.48148371,2028.5,2028.4,0.0011]
["bitfinex","ETHUSD",1772151382104,0.48148371,2028.5,2028.0,0.45368634]
["bitfinex","ETHUSD",1772151382985,1.71398223,2028.4,2028.0,0.45368634]
["bitfinex","ETHUSD",1772151383380,1.71398223,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772151384306,0.48148371,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772151385730,0.48148371,2028.1,2027.9,0.0011]
["bitfinex","ETHUSD",1772151386041,0.48148371,2028.1,2027.3,0.0011]
["bitfinex","ETHUSD",1772151386042,0.48148371,2027.9,2027.3,0.0011]
["bitfinex","ETHUSD",1772151386235,0.48148371,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772151387023,0.48148371,2027.5,2027.2,0.0033]
["bitfinex","ETHUSD",1772151388739,1.71459015,2027.4,2027.2,0.0033]
["bitfinex","ETHUSD",1772151389038,1.71459015,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772151389222,0.48148371,2027.4,2027.2,0.0033]
["bitfinex","ETHUSD",1772151390135,0.48148371,2027.4,2027.1,0.45368634]
["bitfinex","ETHUSD",1772151390440,0.48148371,2027.4,2027.2,0.0033]
["bitfinex","ETHUSD",1772151390739,1.7146478,2027.4,2027.2,0.0033]
["bitfinex","ETHUSD",1772151390947,0.48148371,2027.3,2027.2,0.0033]
["bitfinex","ETHUSD",1772151391118,0.48148371,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772151393124,1.7147118,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151393310,4.93204738,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772151393517,0.48148371,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772151394043,4.9316967,2027.9,2027.3,0.45258634]
["bitfinex","ETHUSD",1772151394044,0.48148371,2027.9,2027.3,0.45258634]
["bitfinex","ETHUSD",1772151395156,0.48148371,2027.7,2027.3,0.45368634]
["bitfinex","ETHUSD",1772151396021,0.48148371,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772151397056,1.2329848,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772151397375,0.47167279,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772151398469,0.47167279,2027.5,2027.1,0.45372834]
["bitfinex","ETHUSD",1772151400868,3.14299284,2027.6,2027.1,1.68697761]
["bitfinex","ETHUSD",1772151401175,3.14298856,2027.6,2027.2,0.45237296]
["bitfinex","ETHUSD",1772151401352,3.60217827,2027.6,2027.2,0.45237296]
["bitfinex","ETHUSD",1772151402067,0.45918971,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772151402470,0.45918971,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772151402680,0.45918971,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772151402846,1.23341062,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772151403178,0.45918971,2026.8,2026.1,1.68624864]
["bitfinex","ETHUSD",1772151403591,0.45918971,2026.8,2025.9,0.45237296]
["bitfinex","ETHUSD",1772151403750,0.45918971,2026.8,2025.8,1.68645282]
["bitfinex","ETHUSD",1772151404266,0.45918971,2026.8,2025.9,0.45237296]
["bitfinex","ETHUSD",1772151406674,1.69269628,2026.8,2026.1,0.45237296]
["bitfinex","ETHUSD",1772151407848,0.45918971,2026.7,2026.1,0.45237296]
["bitfinex","ETHUSD",1772151409188,1.23359321,2026.6,2026.1,1.68624261]
["bitfinex","ETHUSD",1772151409485,1.69277149,2026.7,2026.2,0.45237296]
["bitfinex","ETHUSD",1772151409849,0.45918971,2026.7,2026.2,0.45237296]
["bitfinex","ETHUSD",1772151410875,1.6927325,2026.7,2026.2,0.45237296]
["bitfinex","ETHUSD",1772151412262,1.6927325,2026.7,2026.2,1.68618498]
["bitfinex","ETHUSD",1772151413054,0.45918971,2026.7,2026.2,1.68618498]
["bitfinex","ETHUSD",1772151413381,1.23353341,2026.7,2026.3,0.45237296]
["bitfinex","ETHUSD",1772151413572,0.46018971,2027.1,2026.3,0.45237296]
["bitfinex","ETHUSD",1772151413878,1.69348728,2027.1,2026.5,0.45237296]
["bitfinex","ETHUSD",1772151414455,0.001,2027.1,2026.7,0.45237296]
["bitfinex","ETHUSD",1772151414975,0.45918971,2027.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1772151415157,1.69223551,2027.5,2026.8,0.45237296]
["bitfinex","ETHUSD",1772151416284,0.45918971,2027.5,2026.8,0.45237296]
["bitfinex","ETHUSD",1772151416492,1.69224226,2027.5,2026.8,0.45237296]
["bitfinex","ETHUSD",1772151416792,1.69224226,2027.5,2026.9,1.23341062]
["bitfinex","ETHUSD",1772151416994,1.69224226,2027.5,2027.0,0.45237296]
["bitfinex","ETHUSD",1772151417790,0.45918971,2027.4,2026.9,1.23341062]
["bitfinex","ETHUSD",1772151417994,0.45918971,2027.4,2026.8,1.6857951]
["bitfinex","ETHUSD",1772151418993,0.45918971,2027.3,2026.8,1.6857951]
["bitfinex","ETHUSD",1772151419787,0.46018971,2027.3,2026.8,1.6857951]
["bitfinex","ETHUSD",1772151420464,0.46018971,2027.3,2026.9,0.45237296]
["bitfinex","ETHUSD",1772151420789,0.46018971,2027.3,2026.8,1.23342214]
["bitfinex","ETHUSD",1772151420790,0.45918971,2027.6,2027.0,0.45237296]
["bitfinex","ETHUSD",1772151421284,1.69223533,2027.5,2027.0,0.45237296]
["bitfinex","ETHUSD",1772151421466,0.45918971,2027.4,2026.8,1.68583749]
["bitfinex","ETHUSD",1772151421872,0.45918971,2027.4,2026.9,0.45237296]
["bitfinex","ETHUSD",1772151422696,1.69217624,2027.6,2026.9,0.45237296]
["bitfinex","ETHUSD",1772151422863,0.45918971,2027.5,2026.9,0.45237296]
["bitfinex","ETHUSD",1772151428299,1.69225082,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1772151428485,1.69225082,2027.5,2027.0,1.68572273]
["bitfinex","ETHUSD",1772151430599,1.69225082,2027.5,2027.1,0.49634584]
["bitfinex","ETHUSD",1772151431296,1.69225082,2027.5,2027.1,0.49744584]
["bitfinex","ETHUSD",1772151431596,0.001,2027.4,2027.1,0.49744584]
["bitfinex","ETHUSD",1772151433098,0.49877598,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772151433296,0.49877598,2027.4,2027.1,0.49744584]
["bitfinex","ETHUSD",1772151433795,0.49877598,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772151434909,0.49877598,2027.4,2027.1,0.49744584]
["bitfinex","ETHUSD",1772151436269,1.73188686,2027.4,2027.1,0.49744584]
["bitfinex","ETHUSD",1772151436470,0.49777598,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772151436684,1.73188686,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772151438101,0.49777598,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772151441901,1.73097339,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772151442102,0.49777598,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151444009,0.49877598,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151444184,1.73200407,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151445168,0.49877598,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151445373,1.73200407,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151445672,1.23422809,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151445878,0.001,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151446888,0.49877598,2027.2,2027.1,0.0011]
["bitfinex","ETHUSD",1772151448204,0.49877598,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772151448777,0.49777598,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1772151449012,0.49777598,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772151450295,0.49777598,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772151450710,0.49777598,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772151452512,1.5405181,2026.7,2026.3,0.49744584]
["bitfinex","ETHUSD",1772151452729,6.84243543,2027.0,2026.6,0.49634584]
["bitfinex","ETHUSD",1772151452730,3.64015566,2027.0,2026.6,0.49634584]
["bitfinex","ETHUSD",1772151455312,3.14237968,2027.0,2026.6,0.49634584]
["bitfinex","ETHUSD",1772151455490,0.49777598,2026.9,2026.6,0.49634584]
["bitfinex","ETHUSD",1772151455690,0.49777598,2026.9,2026.4,0.49634584]
["bitfinex","ETHUSD",1772151456018,0.49777598,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772151456909,0.49777598,2026.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772151457111,0.49777598,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772151458789,1.72599478,2026.9,2026.4,0.49599844]
["bitfinex","ETHUSD",1772151460214,0.46413322,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772151461190,0.46413322,2026.6,2026.4,0.0011]
["bitfinex","ETHUSD",1772151461387,1.23351409,2026.8,2026.4,0.48603587]
["bitfinex","ETHUSD",1772151461797,5.39787353,2026.9,2026.4,0.48603587]
["bitfinex","ETHUSD",1772151461798,1.69757825,2026.9,2026.4,0.48603587]
["bitfinex","ETHUSD",1772151462815,0.46413322,2026.8,2026.4,0.48603587]
["bitfinex","ETHUSD",1772151463392,3.61253264,2027.0,2026.5,0.48493587]
["bitfinex","ETHUSD",1772151464824,3.14835075,2027.0,2026.5,0.48493587]
["bitfinex","ETHUSD",1772151465007,3.61248397,2027.0,2026.5,0.48493587]
["bitfinex","ETHUSD",1772151467919,0.46413322,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772151468121,0.001,2026.8,2026.6,0.48603587]
["bitfinex","ETHUSD",1772151469397,0.46513322,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772151470302,0.001,2026.8,2026.6,0.48603587]
["bitfinex","ETHUSD",1772151474128,0.001,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772151474129,0.77224709,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772151479605,0.46513322,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772151479806,0.46513322,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772151480007,1.6986047,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772151481736,0.46513322,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772151482655,0.001,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772151483835,1.23447148,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772151484040,1.6986047,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772151484920,0.46513322,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772151485860,1.23447148,2026.8,2026.6,0.0011]
["bitfinex","ETHUSD",1772151486144,0.46413322,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772151486838,1.927,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772151488641,2.39113322,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772151488939,1.23368456,2026.5,2026.2,0.48603587]
["bitfinex","ETHUSD",1772151489113,1.23368456,2026.5,2026.3,0.0033]
["bitfinex","ETHUSD",1772151489435,1.23363199,2026.6,2026.2,0.48603587]
["bitfinex","ETHUSD",1772151489734,1.71207264,2026.6,2026.2,0.48603587]
["bitfinex","ETHUSD",1772151489936,1.23363199,2026.6,2026.2,0.48603587]
["bitfinex","ETHUSD",1772151490243,0.47844065,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772151490815,1.23364258,2026.6,2026.2,0.45377015]
["bitfinex","ETHUSD",1772151491043,3.16164258,2026.6,2026.2,0.45377015]
["bitfinex","ETHUSD",1772151491235,0.47844065,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772151491836,0.47844065,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1772151492141,0.47844065,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772151492352,0.47844065,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1772151493057,0.47844065,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1772151493211,0.47844065,2026.1,2025.5,1.58901727]
["bitfinex","ETHUSD",1772151493416,0.47844065,2026.1,2025.6,0.35366173]
["bitfinex","ETHUSD",1772151493942,0.78555452,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772151494151,0.47844065,2025.8,2025.5,0.35476173]
["bitfinex","ETHUSD",1772151494315,0.47844065,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772151494518,0.78555452,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1772151494711,0.47844065,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1772151495149,1.71264286,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1772151495642,0.47844065,2025.6,2025.5,0.0011]
["bitfinex","ETHUSD",1772151496555,0.47844065,2025.6,2024.9,0.30711387]
["bitfinex","ETHUSD",1772151496556,0.47844065,2025.5,2024.7,1.6526044]
["bitfinex","ETHUSD",1772151496719,0.78555452,2025.4,2024.8,0.35366173]
["bitfinex","ETHUSD",1772151497246,1.23438502,2025.3,2024.9,0.35366173]
["bitfinex","ETHUSD",1772151498138,0.78555452,2025.2,2024.9,0.35366173]
["bitfinex","ETHUSD",1772151498326,0.47844065,2024.9,2024.7,0.1626044]
["bitfinex","ETHUSD",1772151498646,0.30711387,2024.8,2024.7,0.1626044]
["bitfinex","ETHUSD",1772151498850,0.47844065,2024.8,2024.7,0.1626044]
["bitfinex","ETHUSD",1772151499158,0.47844065,2024.8,2024.4,0.35366173]
["bitfinex","ETHUSD",1772151499347,0.47844065,2024.7,2024.2,0.35366173]
["bitfinex","ETHUSD",1772151499519,0.47844065,2024.7,2024.1,1.23509057]
["bitfinex","ETHUSD",1772151499720,0.47844065,2024.7,2024.2,0.35366173]
["bitfinex","ETHUSD",1772151500051,1.71312548,2024.9,2024.2,0.35366173]
["bitfinex","ETHUSD",1772151500421,0.47844065,2024.8,2024.2,0.35366173]
["bitfinex","ETHUSD",1772151500824,3.64304922,2025.0,2024.2,0.35366173]
["bitfinex","ETHUSD",1772151501239,3.64304922,2025.0,2024.4,0.35366173]
["bitfinex","ETHUSD",1772151501852,0.47844065,2024.9,2024.4,0.35366173]
["bitfinex","ETHUSD",1772151502225,0.47844065,2024.9,2024.2,1.58871652]
["bitfinex","ETHUSD",1772151502448,0.47844065,2024.9,2024.0,3.06951828]
["bitfinex","ETHUSD",1772151502616,0.47844065,2024.9,2024.1,0.35366173]
["bitfinex","ETHUSD",1772151503227,5.3190766,2025.0,2024.3,0.35366173]
["bitfinex","ETHUSD",1772151503228,1.71304922,2025.0,2024.3,0.35366173]
["bitfinex","ETHUSD",1772151503433,0.47844065,2025.0,2024.4,0.35366173]
["bitfinex","ETHUSD",1772151503629,0.47844065,2024.9,2024.1,0.35366173]
["bitfinex","ETHUSD",1772151504235,0.47844065,2024.9,2024.1,1.58877102]
["bitfinex","ETHUSD",1772151504448,0.47844065,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1772151504957,0.47844065,2024.5,2024.1,0.0011]
["bitfinex","ETHUSD",1772151505122,0.47844065,2024.3,2023.1,0.35476173]
["bitfinex","ETHUSD",1772151505453,0.47844065,2024.2,2023.5,0.35476173]
["bitfinex","ETHUSD",1772151505862,0.47844065,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1772151506062,0.47844065,2024.2,2023.6,0.35586173]
["bitfinex","ETHUSD",1772151506427,0.47844065,2024.2,2023.6,0.35476173]
["bitfinex","ETHUSD",1772151506739,0.47844065,2024.2,2023.4,1.59030586]
["bitfinex","ETHUSD",1772151506949,0.47844065,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1772151507251,0.47844065,2024.2,2023.5,1.23658307]
["bitfinex","ETHUSD",1772151507252,1.23511684,2024.1,2023.5,1.23658307]
["bitfinex","ETHUSD",1772151507456,0.47844065,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772151507752,0.47844065,2024.0,2022.3,4.94454219]
["bitfinex","ETHUSD",1772151507753,0.47844065,2024.0,2023.1,4.94280666]
["bitfinex","ETHUSD",1772151507923,0.47844065,2024.0,2023.1,1.23567954]
["bitfinex","ETHUSD",1772151508331,0.47844065,2024.0,2023.2,0.35586173]
["bitfinex","ETHUSD",1772151509042,0.47844065,2024.0,2023.2,0.35476173]
["bitfinex","ETHUSD",1772151509268,0.47844065,2024.0,2023.4,0.35476173]
["bitfinex","ETHUSD",1772151509564,0.47844065,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1772151509740,0.47844065,2023.9,2023.4,1.23661786]
["bitfinex","ETHUSD",1772151509941,0.47844065,2023.9,2023.3,4.94219317]
["bitfinex","ETHUSD",1772151509942,0.47844065,2023.9,2023.3,1.23556048]
["bitfinex","ETHUSD",1772151510258,0.47844065,2023.9,2023.3,0.0011]
["bitfinex","ETHUSD",1772151510558,0.47844065,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1772151511461,0.47844065,2023.8,2023.3,0.35586173]
["bitfinex","ETHUSD",1772151511638,1.82113508,2023.9,2023.4,0.35476173]
["bitfinex","ETHUSD",1772151511956,0.47844065,2024.2,2023.4,0.35476173]
["bitfinex","ETHUSD",1772151512162,0.47844065,2024.2,2023.6,0.35476173]
["bitfinex","ETHUSD",1772151512535,0.47844065,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772151512737,0.47844065,2024.2,2023.2,6.30216173]
["bitfinex","ETHUSD",1772151512932,0.47844065,2024.2,2023.2,0.35586173]
["bitfinex","ETHUSD",1772151513570,0.47844065,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1772151514147,0.47844065,2024.0,2023.4,0.0011]
["bitfinex","ETHUSD",1772151514368,0.47844065,2024.0,2023.3,0.0011]
["bitfinex","ETHUSD",1772151515261,0.47844065,2024.0,2023.3,0.35586173]
["bitfinex","ETHUSD",1772151515564,1.71354109,2024.2,2023.3,0.35586173]
["bitfinex","ETHUSD",1772151515858,4.9401085,2024.3,2023.5,0.35476173]
["bitfinex","ETHUSD",1772151515859,0.47844065,2024.1,2023.5,0.35476173]
["bitfinex","ETHUSD",1772151516065,1.23499481,2024.3,2023.5,0.35476173]
["bitfinex","ETHUSD",1772151516066,0.47844065,2024.3,2023.5,0.35476173]
["bitfinex","ETHUSD",1772151516262,0.47844065,2024.3,2023.7,0.35476173]
["bitfinex","ETHUSD",1772151516561,0.001,2024.0,2023.5,0.35586173]
["bitfinex","ETHUSD",1772151517141,0.47844065,2024.3,2023.6,0.35376173]
["bitfinex","ETHUSD",1772151517342,1.923,2024.4,2023.6,0.35376173]
["bitfinex","ETHUSD",1772151517566,1.923,2024.4,2023.8,0.35376173]
["bitfinex","ETHUSD",1772151517879,1.7216302,2025.1,2024.0,0.35376173]
["bitfinex","ETHUSD",1772151518170,1.7216302,2025.1,2024.2,0.47177777]
["bitfinex","ETHUSD",1772151518171,0.48607591,2025.0,2024.2,0.47177777]
["bitfinex","ETHUSD",1772151518334,0.001,2025.1,2024.4,0.47177777]
["bitfinex","ETHUSD",1772151518535,1.7215829,2025.1,2024.4,0.47177777]
["bitfinex","ETHUSD",1772151518754,0.48707591,2025.1,2024.5,0.47287777]
["bitfinex","ETHUSD",1772151518963,0.001,2025.1,2024.5,0.47177777]
["bitfinex","ETHUSD",1772151519175,0.001,2025.1,2024.7,0.47177777]
["bitfinex","ETHUSD",1772151519467,0.001,2025.1,2024.8,0.47287777]
["bitfinex","ETHUSD",1772151519640,0.001,2025.1,2024.8,0.47177777]
["bitfinex","ETHUSD",1772151519966,0.001,2025.1,2024.9,1.23572887]
["bitfinex","ETHUSD",1772151520206,0.49197541,2025.1,2024.5,0.4580988]
["bitfinex","ETHUSD",1772151520464,0.49197541,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1772151520654,0.49197541,2025.1,2024.3,0.4580988]
["bitfinex","ETHUSD",1772151521464,0.001,2025.1,2024.4,0.0011]
["bitfinex","ETHUSD",1772151521673,0.001,2025.1,2024.5,0.4580988]
["bitfinex","ETHUSD",1772151521971,0.49097541,2025.4,2024.3,2.15446803]
["bitfinex","ETHUSD",1772151521972,1.922,2025.6,2024.9,0.4580988]
["bitfinex","ETHUSD",1772151522575,0.49097541,2025.8,2024.9,0.4580988]
["bitfinex","ETHUSD",1772151523862,0.49097541,2026.0,2025.1,0.4580988]
["bitfinex","ETHUSD",1772151524068,3.15294675,2026.1,2025.3,0.4580988]
["bitfinex","ETHUSD",1772151524465,1.919,2026.1,2025.3,0.4580988]
["bitfinex","ETHUSD",1772151525049,3.15289942,2026.1,2025.3,0.4580988]
["bitfinex","ETHUSD",1772151525869,1.23401944,2025.9,2025.3,0.4580988]
["bitfinex","ETHUSD",1772151526062,1.23401944,2025.9,2024.9,4.9382716]
["bitfinex","ETHUSD",1772151526063,0.49097541,2025.8,2025.2,1.23439295]
["bitfinex","ETHUSD",1772151527158,0.49097541,2026.1,2025.3,0.4580988]
["bitfinex","ETHUSD",1772151527959,1.23388419,2026.2,2025.4,1.23432408]
["bitfinex","ETHUSD",1772151528153,1.23388419,2026.2,2025.5,0.4580988]
["bitfinex","ETHUSD",1772151528370,1.7248596,2026.2,2025.5,0.4580988]
["bitfinex","ETHUSD",1772151528881,0.49097541,2026.2,2025.5,0.4580988]
["bitfinex","ETHUSD",1772151529070,0.001,2025.9,2025.5,0.4580988]
["bitfinex","ETHUSD",1772151529272,3.14982245,2026.3,2025.6,0.4580988]
["bitfinex","ETHUSD",1772151529880,1.23382245,2026.3,2025.6,0.4580988]
["bitfinex","ETHUSD",1772151530080,1.23382245,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1772151530581,0.49097541,2026.2,2025.6,1.69226434]
["bitfinex","ETHUSD",1772151532660,1.72473132,2026.4,2025.7,0.4580988]
["bitfinex","ETHUSD",1772151534286,0.49097541,2026.3,2025.7,0.4580988]
["bitfinex","ETHUSD",1772151534481,0.49097541,2026.3,2025.2,6.41654336]
["bitfinex","ETHUSD",1772151534482,0.49097541,2026.3,2025.4,1.23427468]
["bitfinex","ETHUSD",1772151534778,0.49097541,2026.1,2025.4,1.23427468]
["bitfinex","ETHUSD",1772151535083,0.49097541,2026.1,2025.4,1.69237348]
["bitfinex","ETHUSD",1772151536785,0.49097541,2026.1,2025.2,1.9370988]
["bitfinex","ETHUSD",1772151536786,0.49097541,2025.9,2025.2,1.9370988]
["bitfinex","ETHUSD",1772151536970,0.49097541,2025.9,2025.2,3.17150641]
["bitfinex","ETHUSD",1772151537788,0.49097541,2025.9,2025.3,0.4580988]
["bitfinex","ETHUSD",1772151538290,0.49097541,2025.9,2025.2,2.71340761]
["bitfinex","ETHUSD",1772151538494,0.49097541,2025.9,2025.2,3.17150641]
["bitfinex","ETHUSD",1772151539789,0.49097541,2025.9,2025.3,0.4580988]
["bitfinex","ETHUSD",1772151540292,0.49097541,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1772151540674,0.001,2025.9,2025.4,0.4591988]
["bitfinex","ETHUSD",1772151541589,0.001,2025.9,2025.5,1.23426314]
["bitfinex","ETHUSD",1772151541791,0.001,2025.9,2025.6,0.4580988]
["bitfinex","ETHUSD",1772151542094,1.7246772,2026.5,2025.6,0.4580988]
["bitfinex","ETHUSD",1772151542267,0.49097541,2026.4,2025.6,0.4580988]
["bitfinex","ETHUSD",1772151543393,0.49097541,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1772151544490,1.23377584,2026.3,2025.5,1.23426314]
["bitfinex","ETHUSD",1772151544684,0.49097541,2026.2,2025.5,1.23426314]
["bitfinex","ETHUSD",1772151545484,0.49097541,2026.2,2025.4,0.0011]
["bitfinex","ETHUSD",1772151545685,0.49097541,2026.1,2025.4,0.0011]
["bitfinex","ETHUSD",1772151545890,0.49097541,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1772151546775,0.49097541,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1772151547701,1.23400004,2026.0,2025.4,0.4591988]
["bitfinex","ETHUSD",1772151547898,3.62991603,2026.1,2025.4,0.4591988]
["bitfinex","ETHUSD",1772151549101,3.62991603,2026.1,2025.5,1.69236194]
["bitfinex","ETHUSD",1772151549274,3.62991603,2026.1,2025.6,0.4580988]
["bitfinex","ETHUSD",1772151549882,0.4974508,2026.0,2025.4,0.0011]
["bitfinex","ETHUSD",1772151551305,1.73147024,2025.9,2025.4,0.0011]
["bitfinex","ETHUSD",1772151552602,0.4974508,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1772151553194,0.4974508,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1772151553385,1.23414128,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1772151553579,1.73159208,2025.7,2025.2,0.47225124]
["bitfinex","ETHUSD",1772151553790,1.23412988,2025.8,2025.3,0.47115124]
["bitfinex","ETHUSD",1772151554000,1.73149869,2025.9,2025.3,0.47115124]
["bitfinex","ETHUSD",1772151555900,0.4974508,2025.8,2025.3,0.47115124]
["bitfinex","ETHUSD",1772151556201,0.4974508,2025.8,2025.3,1.70549423]
["bitfinex","ETHUSD",1772151556405,0.4974508,2025.8,2025.3,0.47115124]
["bitfinex","ETHUSD",1772151556779,0.4974508,2025.8,2025.2,0.0011]
["bitfinex","ETHUSD",1772151557906,0.4974508,2025.7,2025.2,0.0011]
["bitfinex","ETHUSD",1772151559010,0.4974508,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772151561204,1.73175885,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772151561514,0.4974508,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1772151563422,1.23438502,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1772151563724,1.73183582,2025.3,2025.2,0.0011]
["bitfinex","ETHUSD",1772151563884,1.73175492,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772151564606,0.4974508,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1772151565819,1.73179745,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1772151566720,0.4974508,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1772151567014,1.73276361,2025.5,2025.0,0.47115124]
["bitfinex","ETHUSD",1772151568194,1.23531281,2025.5,2025.0,0.47115124]
["bitfinex","ETHUSD",1772151568417,1.23531281,2025.5,2024.9,0.0011]
["bitfinex","ETHUSD",1772151568418,0.4974508,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1772151569595,0.4974508,2025.4,2024.9,0.47225124]
["bitfinex","ETHUSD",1772151571422,1.73181859,2025.4,2024.9,1.70687296]
["bitfinex","ETHUSD",1772151571716,1.73181859,2025.4,2024.9,0.47225124]
["bitfinex","ETHUSD",1772151574305,0.4974508,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772151575427,1.73181859,2025.4,2024.9,0.47225124]
["bitfinex","ETHUSD",1772151576733,1.73181859,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1772151577031,0.001,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1772151577530,0.4984508,2025.2,2025.1,0.0011]
["bitfinex","ETHUSD",1772151577827,0.47207878,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772151580438,1.7065908,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772151581035,1.70659001,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772151581227,0.47207878,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772151581531,1.70658675,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772151584122,0.47207878,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772151584450,0.001,2025.5,2025.0,0.48808385]
["bitfinex","ETHUSD",1772151584656,1.23526941,2025.5,2025.0,0.48808385]
["bitfinex","ETHUSD",1772151585149,0.001,2025.5,2025.0,0.48808385]
["bitfinex","ETHUSD",1772151585754,0.001,2025.5,2025.2,0.48808385]
["bitfinex","ETHUSD",1772151587955,1.23399769,2026.0,2025.4,0.48808385]
["bitfinex","ETHUSD",1772151588353,1.99703807,2026.1,2025.4,0.48808385]
["bitfinex","ETHUSD",1772151589656,1.23393283,2026.1,2025.4,0.48808385]
["bitfinex","ETHUSD",1772151589859,3.14987486,2026.2,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151591962,1.23487486,2026.2,2025.8,0.48808385]
["bitfinex","ETHUSD",1772151592164,0.001,2026.2,2025.8,0.48808385]
["bitfinex","ETHUSD",1772151592458,0.001,2026.2,2025.5,1.54179962]
["bitfinex","ETHUSD",1772151592667,0.45551936,2026.0,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151593527,0.30758588,2026.1,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151594136,1.23395853,2026.0,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151596036,1.68947789,2026.0,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151596238,0.45551936,2025.9,2025.4,0.48808385]
["bitfinex","ETHUSD",1772151597340,0.45551936,2025.9,2025.2,1.72250415]
["bitfinex","ETHUSD",1772151598668,0.45551936,2025.7,2025.2,1.72250415]
["bitfinex","ETHUSD",1772151600276,1.23408036,2025.8,2025.3,0.48808385]
["bitfinex","ETHUSD",1772151600479,1.23488273,2026.2,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151600852,0.001,2026.2,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151601480,1.23462454,2026.6,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151601981,1.6901439,2026.6,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151602357,0.45551936,2026.5,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151602698,0.45551936,2026.2,2025.5,0.48808385]
["bitfinex","ETHUSD",1772151602914,0.45551936,2026.1,2025.4,1.23539445]
["bitfinex","ETHUSD",1772151604311,0.45551936,2026.1,2025.4,1.7234783]
["bitfinex","ETHUSD",1772151604514,0.45551936,2026.1,2025.5,0.48808385]
["bitfinex","ETHUSD",1772151606313,1.23395853,2026.0,2025.5,1.23425487]
["bitfinex","ETHUSD",1772151606509,1.68946626,2026.1,2025.6,0.48808385]
["bitfinex","ETHUSD",1772151607201,0.45551936,2026.0,2025.4,1.72346137]
["bitfinex","ETHUSD",1772151608720,1.68951355,2026.0,2025.4,1.72346137]
["bitfinex","ETHUSD",1772151609724,1.68951355,2026.0,2025.5,0.48173316]
["bitfinex","ETHUSD",1772151610218,0.46730544,2025.9,2025.5,0.48173316]
["bitfinex","ETHUSD",1772151610620,0.46730544,2025.9,2025.4,1.23537752]
["bitfinex","ETHUSD",1772151611095,1.70136784,2025.9,2025.4,0.48283316]
["bitfinex","ETHUSD",1772151613104,0.46730544,2025.9,2025.4,0.48283316]
["bitfinex","ETHUSD",1772151613902,0.46730544,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1772151614622,0.001,2026.0,2025.6,0.48283316]
["bitfinex","ETHUSD",1772151614922,1.2349646,2026.0,2025.6,0.48283316]
["bitfinex","ETHUSD",1772151615419,0.001,2026.0,2025.6,0.48283316]
["bitfinex","ETHUSD",1772151616625,0.001,2026.0,2025.7,0.48173316]
["bitfinex","ETHUSD",1772151617853,0.46730544,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1772151618136,0.46730544,2025.9,2025.6,0.48283316]
["bitfinex","ETHUSD",1772151618829,1.70132703,2025.9,2025.6,0.48283316]
["bitfinex","ETHUSD",1772151619034,0.46830544,2026.0,2025.6,1.71702853]
["bitfinex","ETHUSD",1772151619225,0.46830544,2026.0,2025.6,0.48283316]
["bitfinex","ETHUSD",1772151619426,1.7022699,2026.0,2025.6,0.48283316]
["bitfinex","ETHUSD",1772151621318,0.46730544,2025.9,2025.4,0.48283316]
["bitfinex","ETHUSD",1772151621519,0.46110126,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772151621816,0.46110126,2025.6,2024.9,0.0011]
["bitfinex","ETHUSD",1772151621817,0.46730544,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1772151622014,0.46730544,2025.0,2024.5,0.48173316]
["bitfinex","ETHUSD",1772151622629,0.46730544,2025.0,2024.5,1.71660514]
["bitfinex","ETHUSD",1772151623212,1.70189596,2025.0,2024.5,1.71660514]
["bitfinex","ETHUSD",1772151623715,1.70189596,2025.0,2024.5,1.71660536]
["bitfinex","ETHUSD",1772151623914,0.46730544,2025.0,2024.5,1.71660536]
["bitfinex","ETHUSD",1772151624322,0.46730544,2024.9,2024.5,0.48173316]
["bitfinex","ETHUSD",1772151624644,1.23459131,2025.0,2024.6,0.48283316]
["bitfinex","ETHUSD",1772151624941,0.46730544,2025.1,2024.6,0.48283316]
["bitfinex","ETHUSD",1772151625242,1.70181741,2025.1,2024.6,0.48283316]
["bitfinex","ETHUSD",1772151626051,1.70181741,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772151626542,0.46730544,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772151626746,1.70166919,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1772151626948,0.46730544,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1772151627850,0.46730544,2025.3,2024.9,0.48283316]
["bitfinex","ETHUSD",1772151628448,1.23444598,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772151628658,1.70172164,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1772151628843,0.46730544,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772151630426,1.70164834,2025.4,2025.0,0.48173316]
["bitfinex","ETHUSD",1772151631026,1.70192485,2026.6,2025.4,0.33140238]
["bitfinex","ETHUSD",1772151631352,0.46730544,2026.8,2026.2,0.48173316]
["bitfinex","ETHUSD",1772151631854,1.2334123,2026.9,2026.2,0.48173316]
["bitfinex","ETHUSD",1772151632447,1.70069732,2027.0,2026.3,1.23377584]
["bitfinex","ETHUSD",1772151632754,0.46730544,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772151634932,1.70074299,2026.9,2026.3,1.23377584]
["bitfinex","ETHUSD",1772151635431,1.70074299,2026.9,2026.3,1.715509]
["bitfinex","ETHUSD",1772151637358,1.70074299,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772151637563,0.001,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772151638658,1.70074299,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772151638956,1.700718,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772151639358,0.4554952,2027.1,2026.5,0.45979096]
["bitfinex","ETHUSD",1772151639655,0.001,2027.2,2026.5,0.45979096]
["bitfinex","ETHUSD",1772151639856,0.46737219,2027.2,2026.5,0.45979096]
["bitfinex","ETHUSD",1772151640768,0.001,2027.2,2026.5,0.45979096]
["bitfinex","ETHUSD",1772151640969,0.001,2027.2,2026.7,0.47511428]
["bitfinex","ETHUSD",1772151641671,0.001,2027.2,2026.8,1.70858576]
["bitfinex","ETHUSD",1772151644086,0.001,2027.2,2026.8,0.47511428]
["bitfinex","ETHUSD",1772151645250,0.46737219,2027.2,2026.8,0.47511428]
["bitfinex","ETHUSD",1772151645552,0.46737219,2027.2,2026.6,1.463]
["bitfinex","ETHUSD",1772151646379,0.46637219,2027.0,2026.6,1.463]
["bitfinex","ETHUSD",1772151646543,0.46637219,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772151647048,0.46637219,2027.0,2026.5,1.23474248]
["bitfinex","ETHUSD",1772151647665,0.46637219,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772151647871,0.46637219,2027.0,2026.5,1.23470928]
["bitfinex","ETHUSD",1772151648079,0.46637219,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772151648374,0.46637219,2027.0,2026.5,1.23475149]
["bitfinex","ETHUSD",1772151648564,1.69973007,2027.0,2026.5,1.23475149]
["bitfinex","ETHUSD",1772151648766,1.69973007,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772151650187,0.001,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772151651785,0.001,2026.8,2026.5,0.47621428]
["bitfinex","ETHUSD",1772151652464,0.46737219,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772151653862,1.69990453,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772151656191,0.001,2026.8,2026.5,0.47621428]
["bitfinex","ETHUSD",1772151658002,0.46637219,2027.1,2026.6,0.47511428]
["bitfinex","ETHUSD",1772151658204,0.46637219,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772151658508,0.46637219,2027.1,2026.6,0.47511428]
["bitfinex","ETHUSD",1772151660306,1.23334977,2027.0,2026.6,0.47511428]
["bitfinex","ETHUSD",1772151660511,1.69972196,2027.0,2026.6,0.47511428]
["bitfinex","ETHUSD",1772151661284,0.46637219,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772151661797,0.46637219,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772151661989,0.46737219,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772151662486,0.001,2026.9,2026.7,0.47621428]
["bitfinex","ETHUSD",1772151662679,0.001,2027.2,2026.7,0.47621428]
["bitfinex","ETHUSD",1772151663290,0.001,2027.2,2026.8,0.47511428]
["bitfinex","ETHUSD",1772151664617,0.001,2027.2,2026.9,1.7085249]
["bitfinex","ETHUSD",1772151664835,0.001,2027.2,2027.0,0.47511428]
["bitfinex","ETHUSD",1772151666616,0.001,2027.4,2027.0,0.47511428]
["bitfinex","ETHUSD",1772151667730,1.69917459,2027.9,2026.9,0.47511428]
["bitfinex","ETHUSD",1772151668627,0.46637219,2027.8,2026.9,0.47511428]
["bitfinex","ETHUSD",1772151668828,1.232924,2027.7,2027.1,0.47511428]
["bitfinex","ETHUSD",1772151669840,1.70055293,2027.7,2027.1,0.47511428]
["bitfinex","ETHUSD",1772151670918,1.70055293,2027.7,2027.1,1.23328458]
["bitfinex","ETHUSD",1772151671240,1.70055293,2027.7,2027.1,1.72748475]
["bitfinex","ETHUSD",1772151671617,0.46762893,2027.6,2026.9,0.49420017]
["bitfinex","ETHUSD",1772151672818,1.70067455,2027.5,2026.9,0.49420017]
["bitfinex","ETHUSD",1772151673041,1.70067455,2027.5,2027.0,0.49420017]
["bitfinex","ETHUSD",1772151674152,0.46762893,2027.4,2027.0,0.49420017]
["bitfinex","ETHUSD",1772151675222,1.70073992,2027.4,2027.0,0.49420017]
["bitfinex","ETHUSD",1772151675414,0.46762893,2027.4,2027.0,1.72754162]
["bitfinex","ETHUSD",1772151675844,1.70074153,2027.4,2027.0,0.49420017]
["bitfinex","ETHUSD",1772151677535,0.46762893,2027.3,2026.9,0.49530017]
["bitfinex","ETHUSD",1772151679466,1.70084563,2027.3,2026.9,0.49530017]
["bitfinex","ETHUSD",1772151681637,0.46762893,2027.4,2026.9,0.49530017]
["bitfinex","ETHUSD",1772151683749,0.001,2027.5,2026.9,0.49530017]
["bitfinex","ETHUSD",1772151683944,0.46862893,2027.5,2026.9,0.49530017]
["bitfinex","ETHUSD",1772151685947,1.23310644,2027.4,2027.0,0.49420017]
["bitfinex","ETHUSD",1772151686148,1.70073537,2027.4,2027.0,0.49420017]
["bitfinex","ETHUSD",1772151686666,1.70073537,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772151686870,0.001,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772151687435,0.001,2027.3,2027.1,0.49530017]
["bitfinex","ETHUSD",1772151688266,1.70049213,2027.8,2027.2,0.49420017]
["bitfinex","ETHUSD",1772151688468,1.70049213,2027.8,2027.1,1.54130125]
["bitfinex","ETHUSD",1772151688469,0.46762893,2027.7,2027.4,0.30691712]
["bitfinex","ETHUSD",1772151688642,0.46762893,2027.7,2027.4,0.80111729]
["bitfinex","ETHUSD",1772151689460,1.2328632,2027.8,2027.4,0.80111729]
["bitfinex","ETHUSD",1772151689963,1.70049213,2027.8,2027.4,0.80111729]
["bitfinex","ETHUSD",1772151691271,1.70049213,2027.8,2027.5,0.49420017]
["bitfinex","ETHUSD",1772151691575,4.93003967,2028.4,2027.5,0.49420017]
["bitfinex","ETHUSD",1772151691576,1.70039218,2028.0,2027.5,0.49420017]
["bitfinex","ETHUSD",1772151692670,1.70039218,2028.0,2027.7,0.49420017]
["bitfinex","ETHUSD",1772151692994,1.2327274,2028.1,2027.7,0.49420017]
["bitfinex","ETHUSD",1772151693192,0.46762893,2028.1,2027.7,0.49420017]
["bitfinex","ETHUSD",1772151693487,0.46762893,2028.1,2027.6,2.03410125]
["bitfinex","ETHUSD",1772151693695,0.46762893,2028.1,2027.7,0.49420017]
["bitfinex","ETHUSD",1772151695562,0.46762893,2028.1,2027.4,0.49420017]
["bitfinex","ETHUSD",1772151695764,0.46762893,2027.9,2027.4,0.49420017]
["bitfinex","ETHUSD",1772151696198,0.46762893,2027.7,2027.2,1.95520017]
["bitfinex","ETHUSD",1772151696490,0.46762893,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1772151696724,2.53853207,2027.9,2027.1,0.0011]
["bitfinex","ETHUSD",1772151696725,0.46762893,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772151696985,0.30691712,2027.8,2027.1,0.30801712]
["bitfinex","ETHUSD",1772151697200,0.46762893,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1772151697369,0.49255131,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772151697558,1.23310644,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772151697758,1.23309115,2027.5,2027.1,0.48699512]
["bitfinex","ETHUSD",1772151698573,1.23309115,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151699704,4.93203881,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772151699873,5.38859037,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772151701510,0.45655156,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151702518,1.23310644,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772151703521,1.68964191,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151703689,1.23309035,2027.5,2027.3,0.45163719]
["bitfinex","ETHUSD",1772151703897,1.23386707,2027.8,2027.4,0.45053719]
["bitfinex","ETHUSD",1772151704639,1.23386707,2027.8,2027.5,0.75745431]
["bitfinex","ETHUSD",1772151704640,0.001,2027.8,2027.5,0.75745431]
["bitfinex","ETHUSD",1772151704838,1.23271655,2028.1,2027.6,0.45053719]
["bitfinex","ETHUSD",1772151705129,1.23271655,2028.1,2027.6,0.40053719]
["bitfinex","ETHUSD",1772151705491,1.68926811,2028.1,2027.6,0.40053719]
["bitfinex","ETHUSD",1772151706532,1.23271655,2028.1,2027.6,0.40053719]
["bitfinex","ETHUSD",1772151706824,1.2328024,2027.9,2027.4,0.45053719]
["bitfinex","ETHUSD",1772151707199,1.68935396,2027.9,2027.4,0.45053719]
["bitfinex","ETHUSD",1772151707816,0.45655156,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772151708714,1.68947556,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772151710117,0.45655156,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772151710620,1.23304562,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151710814,0.45655156,2027.4,2027.3,0.0011]
["bitfinex","ETHUSD",1772151711208,1.23304562,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151711530,1.68959718,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151712825,1.23304562,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151712998,1.23297385,2027.7,2027.3,0.45163719]
["bitfinex","ETHUSD",1772151714017,1.68952541,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772151714222,0.45655156,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772151714899,1.68959718,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151718044,1.23304562,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772151718422,1.23304562,2027.5,2027.3,1e-08]
["bitfinex","ETHUSD",1772151719256,1.23303605,2027.6,2027.3,1e-08]
["bitfinex","ETHUSD",1772151719946,0.45655156,2027.6,2027.3,1e-08]
["bitfinex","ETHUSD",1772151720132,0.45655156,2027.6,2027.1,0.45163719]
["bitfinex","ETHUSD",1772151721228,0.001,2027.8,2027.1,0.45163719]
["bitfinex","ETHUSD",1772151721431,0.45755156,2027.8,2027.1,0.45163719]
["bitfinex","ETHUSD",1772151721644,0.45755156,2027.8,2027.1,0.0011]
["bitfinex","ETHUSD",1772151721952,0.45655156,2027.7,2027.0,0.45163719]
["bitfinex","ETHUSD",1772151722252,0.45655156,2027.5,2027.0,0.45163719]
["bitfinex","ETHUSD",1772151724253,1.23310644,2027.4,2027.0,0.45163719]
["bitfinex","ETHUSD",1772151724634,1.689658,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1772151725253,1.23309145,2027.5,2027.2,0.45163719]
["bitfinex","ETHUSD",1772151725460,0.45755156,2027.6,2027.2,0.45163719]
["bitfinex","ETHUSD",1772151725760,1.23400135,2027.6,2027.2,0.45163719]
["bitfinex","ETHUSD",1772151726055,0.001,2027.6,2027.2,0.45163719]
["bitfinex","ETHUSD",1772151726262,1.23399063,2027.6,2027.2,0.45163719]
["bitfinex","ETHUSD",1772151726556,0.001,2027.6,2027.2,0.45163719]
["bitfinex","ETHUSD",1772151726732,0.45755156,2027.6,2027.2,0.45163719]
["bitfinex","ETHUSD",1772151726938,0.45755156,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1772151729359,1.23304562,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772151730260,1.72773268,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772151732970,0.49468706,2027.4,2027.2,0.0011]
["bitfinex","ETHUSD",1772151734134,0.49568706,2027.6,2027.2,0.49490393]
["bitfinex","ETHUSD",1772151734455,0.001,2027.6,2027.2,0.49490393]
["bitfinex","ETHUSD",1772151735943,0.001,2027.6,2027.5,0.80069232]
["bitfinex","ETHUSD",1772151736170,0.001,2027.8,2027.6,0.49380393]
["bitfinex","ETHUSD",1772151736942,1.23272509,2028.1,2027.6,0.49380393]
["bitfinex","ETHUSD",1772151737780,0.49468706,2028.0,2027.6,0.49380393]
["bitfinex","ETHUSD",1772151739186,1.2328024,2027.9,2027.6,0.49380393]
["bitfinex","ETHUSD",1772151740288,0.49468706,2027.8,2027.4,0.49380393]
["bitfinex","ETHUSD",1772151740487,1.2328024,2027.9,2027.4,0.49380393]
["bitfinex","ETHUSD",1772151741592,1.2328024,2027.9,2027.4,1.72690839]
["bitfinex","ETHUSD",1772151741785,1.2328024,2027.9,2027.5,0.49380393]
["bitfinex","ETHUSD",1772151743992,0.49468706,2027.9,2027.5,0.49380393]
["bitfinex","ETHUSD",1772151745702,0.49468706,2027.9,2027.3,0.49380393]
["bitfinex","ETHUSD",1772151747300,1.2328632,2027.8,2027.3,0.49380393]
["bitfinex","ETHUSD",1772151747487,1.72755026,2027.8,2027.3,0.49380393]
["bitfinex","ETHUSD",1772151747677,1.72755026,2027.8,2027.3,1.23316581]
["bitfinex","ETHUSD",1772151747878,1.72755026,2027.8,2027.4,0.49380393]
["bitfinex","ETHUSD",1772151748306,1.72741806,2028.1,2027.4,0.49380393]
["bitfinex","ETHUSD",1772151748506,0.49468706,2028.0,2027.4,0.49380393]
["bitfinex","ETHUSD",1772151748703,0.49468706,2028.0,2027.3,1.6933049]
["bitfinex","ETHUSD",1772151748704,0.49468706,2028.0,2027.6,0.49380393]
["bitfinex","ETHUSD",1772151749003,0.001,2027.8,2027.6,0.49380393]
["bitfinex","ETHUSD",1772151749887,1.72744822,2028.0,2027.6,0.49380393]
["bitfinex","ETHUSD",1772151750908,0.49468706,2028.1,2027.6,0.49380393]
["bitfinex","ETHUSD",1772151752405,0.49468706,2028.2,2027.7,0.49380393]
["bitfinex","ETHUSD",1772151754510,1.72736789,2028.1,2027.7,0.49380393]
["bitfinex","ETHUSD",1772151756835,0.49468706,2028.0,2027.5,0.46123909]
["bitfinex","ETHUSD",1772151757022,0.49468706,2028.0,2027.5,0.0011]
["bitfinex","ETHUSD",1772151757514,0.49468706,2028.0,2027.3,1.69438486]
["bitfinex","ETHUSD",1772151757515,0.49468706,2028.0,2027.3,0.46123909]
["bitfinex","ETHUSD",1772151757819,0.49468706,2028.0,2027.3,1.23426282]
["bitfinex","ETHUSD",1772151758633,0.49468706,2028.0,2027.3,0.0011]
["bitfinex","ETHUSD",1772151758794,0.49468706,2028.0,2027.3,1.23425997]
["bitfinex","ETHUSD",1772151759218,0.5,2027.8,2027.3,0.0011]
["bitfinex","ETHUSD",1772151761042,0.5,2027.8,2027.3,0.46123909]
["bitfinex","ETHUSD",1772151761215,0.5,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151762145,1.7328632,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151765947,0.5,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151766341,1.7328632,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151766746,0.5,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151768548,1.7328632,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151769144,0.5,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151769453,1.7328632,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151770118,0.5,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151770751,1.7328632,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151771048,0.5,2027.8,2027.7,0.0011]
["bitfinex","ETHUSD",1772151771250,0.49945,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772151771545,1.7323132,2027.8,2027.5,0.0022]
["bitfinex","ETHUSD",1772151772250,0.49945,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772151772840,0.49945,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772151774828,0.49945,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1772151775554,0.49945,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772151777045,1.23322335,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772151777248,0.49945,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772151779235,0.49945,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772151780258,0.49945,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772151782261,1.23327478,2027.2,2026.9,0.0033]
["bitfinex","ETHUSD",1772151782556,0.4989,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772151784258,1.73224977,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772151784559,0.4989,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772151784862,0.4989,2026.9,2026.4,0.0011]
["bitfinex","ETHUSD",1772151785636,0.49835,2026.7,2026.2,0.0011]
["bitfinex","ETHUSD",1772151786245,0.49835,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1772151786440,0.49835,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772151789365,0.49835,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772151790679,0.4978,2026.4,2026.1,0.0044]
["bitfinex","ETHUSD",1772151791478,1.23371781,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772151791678,1.73151781,2026.4,2026.0,0.0055]
["bitfinex","ETHUSD",1772151792085,0.4978,2026.4,2026.0,0.0055]
["bitfinex","ETHUSD",1772151792468,7.31302842,2026.8,2026.0,0.0055]
["bitfinex","ETHUSD",1772151792469,0.4978,2026.7,2026.1,0.0044]
["bitfinex","ETHUSD",1772151793591,0.4978,2026.8,2026.3,0.0044]
["bitfinex","ETHUSD",1772151795396,1.23349661,2026.8,2026.3,0.0044]
["bitfinex","ETHUSD",1772151795566,0.4978,2026.7,2026.3,0.0044]
["bitfinex","ETHUSD",1772151797596,0.4978,2026.6,2026.3,0.0044]
["bitfinex","ETHUSD",1772151797971,0.4978,2026.6,2026.1,1.23829763]
["bitfinex","ETHUSD",1772151798171,0.4978,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1772151800794,0.49725,2026.5,2026.2,0.0055]
["bitfinex","ETHUSD",1772151801303,0.49725,2026.5,2026.1,0.0055]
["bitfinex","ETHUSD",1772151802381,1.73096496,2026.4,2026.0,0.0066]
["bitfinex","ETHUSD",1772151803293,0.49725,2026.4,2026.0,0.0066]
["bitfinex","ETHUSD",1772151805082,0.49725,2026.3,2026.0,0.0066]
["bitfinex","ETHUSD",1772151805496,0.49725,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772151806085,0.49725,2026.2,2025.7,0.0055]
["bitfinex","ETHUSD",1772151806782,0.49725,2026.2,2025.6,1.4325]
["bitfinex","ETHUSD",1772151807580,0.49725,2026.0,2025.3,1.23433837]
["bitfinex","ETHUSD",1772151807781,0.49725,2025.3,2024.9,0.0011]
["bitfinex","ETHUSD",1772151807979,0.43155977,2025.3,2024.9,1.3069044]
["bitfinex","ETHUSD",1772151808179,0.43155977,2025.3,2024.9,1.30691217]
["bitfinex","ETHUSD",1772151808492,0.43155977,2025.3,2024.9,1.23572194]
["bitfinex","ETHUSD",1772151808801,0.48494623,2025.9,2025.2,5.08510368]
["bitfinex","ETHUSD",1772151809000,0.48494623,2025.9,2025.3,0.07119023]
["bitfinex","ETHUSD",1772151809205,0.48494623,2025.8,2025.0,0.37838291]
["bitfinex","ETHUSD",1772151809424,0.30719268,2025.7,2025.0,0.30719268]
["bitfinex","ETHUSD",1772151809614,0.48494623,2025.5,2025.0,1.61292454]
["bitfinex","ETHUSD",1772151810293,0.48494623,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772151810488,1.71909413,2025.7,2025.2,0.07229023]
["bitfinex","ETHUSD",1772151810688,0.48494623,2025.6,2025.2,0.07229023]
["bitfinex","ETHUSD",1772151810907,0.48494623,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772151811281,0.48494623,2025.6,2025.2,0.07229023]
["bitfinex","ETHUSD",1772151811482,0.48494623,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772151811686,0.48494623,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772151812604,0.48494623,2025.5,2025.2,0.07229023]
["bitfinex","ETHUSD",1772151812806,1.71909324,2025.7,2025.2,0.07229023]
["bitfinex","ETHUSD",1772151813012,0.48494623,2025.6,2025.2,0.07229023]
["bitfinex","ETHUSD",1772151813181,0.48494623,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772151813716,1.71920937,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772151813893,0.48494623,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772151815506,0.48494623,2025.5,2025.2,0.07229023]
["bitfinex","ETHUSD",1772151815914,0.48494623,2025.5,2025.2,0.0011]
["bitfinex","ETHUSD",1772151816785,0.48494623,2025.4,2025.2,0.0011]
["bitfinex","ETHUSD",1772151818112,0.47179296,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1772151818412,0.47179296,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1772151820619,1.71204009,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772151821006,0.47753316,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1772151822404,0.47753316,2025.1,2024.7,1.23584975]
["bitfinex","ETHUSD",1772151822615,0.47753316,2025.1,2024.7,0.07339023]
["bitfinex","ETHUSD",1772151822822,0.47753316,2025.0,2024.7,0.07339023]
["bitfinex","ETHUSD",1772151823022,0.47753316,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772151824338,0.47753316,2024.9,2024.4,0.07229023]
["bitfinex","ETHUSD",1772151824511,0.47753316,2024.9,2024.2,0.07339023]
["bitfinex","ETHUSD",1772151824713,0.47753316,2024.7,2024.2,0.07339023]
["bitfinex","ETHUSD",1772151825436,0.47753316,2024.6,2024.0,1.30856406]
["bitfinex","ETHUSD",1772151825611,0.47753316,2024.6,2024.1,0.07339023]
["bitfinex","ETHUSD",1772151825814,0.47753316,2024.6,2024.0,0.30719268]
["bitfinex","ETHUSD",1772151826111,0.47753316,2024.4,2023.8,0.0360284]
["bitfinex","ETHUSD",1772151826539,0.47753316,2024.2,2023.8,0.0360284]
["bitfinex","ETHUSD",1772151827037,0.47753316,2024.0,2023.8,0.0360284]
["bitfinex","ETHUSD",1772151827235,0.47753316,2024.0,2023.6,1.72919268]
["bitfinex","ETHUSD",1772151827236,0.47753316,2024.0,2023.5,0.07339023]
["bitfinex","ETHUSD",1772151827428,0.47753316,2024.2,2023.8,0.30719268]
["bitfinex","ETHUSD",1772151827627,0.47753316,2024.2,2023.6,0.30719268]
["bitfinex","ETHUSD",1772151827829,0.47753316,2024.2,2023.6,0.38058291]
["bitfinex","ETHUSD",1772151828016,0.47753316,2024.2,2023.8,0.30719268]
["bitfinex","ETHUSD",1772151828211,2.39853316,2024.4,2023.9,0.07339023]
["bitfinex","ETHUSD",1772151828815,0.47753316,2024.3,2023.7,0.07339023]
["bitfinex","ETHUSD",1772151829018,0.47753316,2024.3,2023.6,0.30719268]
["bitfinex","ETHUSD",1772151829239,0.47753316,2024.1,2023.6,0.30719268]
["bitfinex","ETHUSD",1772151829416,0.47753316,2024.1,2023.4,0.30829268]
["bitfinex","ETHUSD",1772151829615,0.47753316,2024.1,2023.4,1.54382712]
["bitfinex","ETHUSD",1772151831012,0.47753316,2024.1,2023.5,0.07339023]
["bitfinex","ETHUSD",1772151831218,0.47753316,2024.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1772151831742,1.71253072,2024.3,2023.8,1.30865327]
["bitfinex","ETHUSD",1772151831925,0.47753316,2024.2,2023.8,1.23526304]
["bitfinex","ETHUSD",1772151832355,0.47753316,2024.2,2023.7,0.38058291]
["bitfinex","ETHUSD",1772151832635,0.47753316,2024.2,2023.7,1.61593784]
["bitfinex","ETHUSD",1772151833744,2.39853316,2024.4,2023.8,0.07339023]
["bitfinex","ETHUSD",1772151834040,3.63346715,2024.4,2023.9,0.07339023]
["bitfinex","ETHUSD",1772151834212,2.39853316,2024.4,2023.9,0.07339023]
["bitfinex","ETHUSD",1772151834423,0.47753316,2024.4,2024.0,0.38058291]
["bitfinex","ETHUSD",1772151835315,0.47753316,2024.4,2023.6,1.421]
["bitfinex","ETHUSD",1772151835622,0.47753316,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1772151836427,0.47753316,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1772151837041,0.47753316,2024.2,2023.8,0.0011]
["bitfinex","ETHUSD",1772151837348,0.47753316,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772151837845,0.47753316,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772151838845,0.47753316,2024.1,2023.5,0.07559023]
["bitfinex","ETHUSD",1772151839250,0.47753316,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1772151839477,0.47753316,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772151840263,3.63369523,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1772151840555,0.47753316,2024.1,2023.5,0.07559023]
["bitfinex","ETHUSD",1772151840970,0.47753316,2024.4,2023.6,0.07449023]
["bitfinex","ETHUSD",1772151841972,0.47753316,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1772151842134,0.47753316,2024.3,2023.6,1.23537807]
["bitfinex","ETHUSD",1772151842469,0.47753316,2024.3,2023.6,1.3098683]
["bitfinex","ETHUSD",1772151842758,0.47753316,2024.3,2023.5,1.31106907]
["bitfinex","ETHUSD",1772151842951,0.47753316,2024.3,2023.5,0.0011]
["bitfinex","ETHUSD",1772151844076,0.47753316,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1772151844378,1.92,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772151844562,0.47753316,2024.1,2023.5,0.07559023]
["bitfinex","ETHUSD",1772151844752,1.92,2024.2,2023.5,0.07559023]
["bitfinex","ETHUSD",1772151845276,1.71253254,2024.3,2023.5,0.07559023]
["bitfinex","ETHUSD",1772151845485,1.71253711,2024.3,2023.6,0.07449023]
["bitfinex","ETHUSD",1772151845656,0.47753316,2024.2,2023.6,0.07449023]
["bitfinex","ETHUSD",1772151846057,3.63251272,2024.4,2023.8,0.07449023]
["bitfinex","ETHUSD",1772151846275,0.47753316,2024.3,2023.8,0.07449023]
["bitfinex","ETHUSD",1772151846470,0.47753316,2024.3,2023.6,1.30990448]
["bitfinex","ETHUSD",1772151847579,0.47753316,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1772151847958,0.001,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772151848859,0.001,2024.1,2023.7,0.07559023]
["bitfinex","ETHUSD",1772151849371,0.47853316,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772151850784,1.71366837,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772151850989,0.47853316,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772151851324,0.001,2024.1,2023.7,0.07559023]
["bitfinex","ETHUSD",1772151851491,1.69888262,2024.1,2023.7,0.07559023]
["bitfinex","ETHUSD",1772151852327,0.46375488,2024.1,2023.7,0.07559023]
["bitfinex","ETHUSD",1772151852620,1.69888108,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772151852922,0.46375488,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772151857802,0.001,2024.1,2023.8,0.07449023]
["bitfinex","ETHUSD",1772151858004,0.46375488,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772151860441,0.46375488,2024.1,2023.7,0.07559023]
["bitfinex","ETHUSD",1772151861254,0.46375488,2024.1,2023.7,0.38347029]
["bitfinex","ETHUSD",1772151861631,0.46375488,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1772151862819,0.46275488,2024.6,2023.9,0.38237029]
["bitfinex","ETHUSD",1772151863123,0.46275488,2024.3,2023.7,1.2364162]
["bitfinex","ETHUSD",1772151863322,0.46275488,2024.3,2023.7,0.0011]
["bitfinex","ETHUSD",1772151863748,0.46275488,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772151866063,1.23513877,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772151866263,0.46275488,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1772151871562,0.46275488,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772151871948,0.46275488,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772151871949,0.46375488,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772151872137,0.45269461,2023.6,2022.5,6.580259]
["bitfinex","ETHUSD",1772151872343,2.37069461,2023.5,2022.8,0.47543167]
["bitfinex","ETHUSD",1772151872759,1.44,2023.8,2022.8,0.47543167]
["bitfinex","ETHUSD",1772151873043,0.001,2023.9,2023.3,0.47543167]
["bitfinex","ETHUSD",1772151873258,0.001,2023.9,2023.5,0.47543167]
["bitfinex","ETHUSD",1772151874054,0.001,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1772151874254,0.001,2023.9,2023.5,5.41711975]
["bitfinex","ETHUSD",1772151874255,0.001,2023.9,2023.5,1.23543603]
["bitfinex","ETHUSD",1772151874546,0.45369461,2023.9,2023.5,1.23543603]
["bitfinex","ETHUSD",1772151875071,0.45269461,2024.1,2023.5,1.23543603]
["bitfinex","ETHUSD",1772151875239,0.45269461,2024.1,2023.5,1.7108677]
["bitfinex","ETHUSD",1772151875440,0.8,2024.2,2023.6,0.47543167]
["bitfinex","ETHUSD",1772151875670,2.0350568,2024.2,2023.6,0.47543167]
["bitfinex","ETHUSD",1772151875848,0.8,2024.2,2023.6,0.47543167]
["bitfinex","ETHUSD",1772151876048,0.45269461,2024.5,2023.8,0.47543167]
["bitfinex","ETHUSD",1772151876756,0.45269461,2024.4,2023.8,0.47543167]
["bitfinex","ETHUSD",1772151877166,2.48755499,2024.6,2023.8,0.47543167]
["bitfinex","ETHUSD",1772151877472,2.48750982,2024.6,2023.8,0.47543167]
["bitfinex","ETHUSD",1772151877873,1.25269461,2024.6,2023.8,0.47543167]
["bitfinex","ETHUSD",1772151878056,1.25269461,2024.6,2024.0,0.49396993]
["bitfinex","ETHUSD",1772151878253,0.8,2024.6,2024.0,0.49396993]
["bitfinex","ETHUSD",1772151878451,0.47080247,2024.8,2024.0,0.49396993]
["bitfinex","ETHUSD",1772151879056,0.47080247,2024.7,2024.0,0.49396993]
["bitfinex","ETHUSD",1772151880271,0.47224846,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1772151880473,0.47224846,2024.6,2024.1,1.72767153]
["bitfinex","ETHUSD",1772151880682,1.918,2024.7,2024.2,0.49255469]
["bitfinex","ETHUSD",1772151881960,1.7068665,2025.0,2024.2,0.49255469]
["bitfinex","ETHUSD",1772151882170,3.6238665,2025.0,2024.2,0.49255469]
["bitfinex","ETHUSD",1772151882585,3.6238665,2025.0,2024.3,1.7275495]
["bitfinex","ETHUSD",1772151883475,0.47224846,2024.9,2024.3,1.7275495]
["bitfinex","ETHUSD",1772151884288,0.001,2024.5,2024.3,1.7275495]
["bitfinex","ETHUSD",1772151888187,0.47224846,2025.1,2024.5,0.49255469]
["bitfinex","ETHUSD",1772151889993,0.47224846,2024.9,2024.5,0.49255469]
["bitfinex","ETHUSD",1772151890172,0.47224846,2025.0,2024.5,1.72742536]
["bitfinex","ETHUSD",1772151890788,0.47224846,2025.2,2024.6,0.49255469]
["bitfinex","ETHUSD",1772151892164,0.47224846,2025.2,2024.7,1.72730551]
["bitfinex","ETHUSD",1772151892666,1.23438588,2025.3,2024.8,0.49255469]
["bitfinex","ETHUSD",1772151892895,1.70759676,2025.4,2024.8,0.49255469]
["bitfinex","ETHUSD",1772151893076,0.47224846,2025.3,2024.8,0.49255469]
["bitfinex","ETHUSD",1772151893275,0.47224846,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1772151893483,0.47224846,2025.3,2024.6,1.72734317]
["bitfinex","ETHUSD",1772151895700,1.70669444,2025.2,2024.6,1.72734317]
["bitfinex","ETHUSD",1772151895909,0.001,2025.4,2024.7,0.49255469]
["bitfinex","ETHUSD",1772151897312,0.001,2025.4,2024.7,0.49365469]
["bitfinex","ETHUSD",1772151897513,0.001,2025.0,2024.7,0.49365469]
["bitfinex","ETHUSD",1772151897813,0.001,2025.0,2024.9,0.49255469]
["bitfinex","ETHUSD",1772151898610,0.001,2025.4,2024.9,0.49255469]
["bitfinex","ETHUSD",1772151900316,0.001,2025.4,2025.1,0.49255469]
["bitfinex","ETHUSD",1772151902505,0.001,2025.4,2025.3,0.49255469]
["bitfinex","ETHUSD",1772151903130,0.001,2025.4,2024.9,0.49255469]
["bitfinex","ETHUSD",1772151903648,0.47324846,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1772151904021,0.47324846,2025.4,2024.8,1.72724453]
["bitfinex","ETHUSD",1772151904233,0.47324846,2025.4,2024.7,0.0011]
["bitfinex","ETHUSD",1772151904613,0.47224846,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772151907035,0.47224846,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772151908939,0.47224846,2024.8,2024.2,1.72868905]
["bitfinex","ETHUSD",1772151909139,0.47224846,2024.8,2024.2,0.49365469]
["bitfinex","ETHUSD",1772151909324,0.47224846,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1772151910037,0.47224846,2024.8,2024.2,0.48441508]
["bitfinex","ETHUSD",1772151910645,0.47224846,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772151910940,1.7069383,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772151912048,0.47224846,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772151912251,0.49741224,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1772151915259,1.73193762,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1772151915558,0.49741224,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772151916053,0.49741224,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772151917120,1.73204111,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1772151917322,0.49741224,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772151917616,1.906,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772151918460,0.49741224,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1772151919124,0.49741224,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1772151921028,0.49741224,2024.5,2023.8,0.48331508]
["bitfinex","ETHUSD",1772151921228,0.49741224,2024.3,2023.8,0.48331508]
["bitfinex","ETHUSD",1772151921449,2.40541224,2024.3,2023.8,0.48331508]
["bitfinex","ETHUSD",1772151921646,2.40541224,2024.3,2023.6,4.94162165]
["bitfinex","ETHUSD",1772151921647,0.49741224,2024.2,2023.6,0.48331508]
["bitfinex","ETHUSD",1772151922348,0.49741224,2024.2,2023.4,1.7199109]
["bitfinex","ETHUSD",1772151922856,0.49741224,2024.1,2023.4,0.0011]
["bitfinex","ETHUSD",1772151923253,0.49741224,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772151923427,1.907,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772151923628,1.907,2023.8,2023.4,0.48441508]
["bitfinex","ETHUSD",1772151924521,1.907,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772151924727,2.40441224,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772151924927,0.49741224,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772151925237,1.73280807,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772151925651,0.49741224,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772151926055,3.1423088,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772151926255,3.63972104,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772151927379,0.49741224,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772151927769,0.49741224,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772151930283,1.73283426,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772151930480,1.23538291,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772151930674,1.23538291,2023.7,2023.2,0.48441508]
["bitfinex","ETHUSD",1772151930862,1.73279515,2023.7,2023.2,0.48441508]
["bitfinex","ETHUSD",1772151933583,1.73279515,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772151933788,0.49741224,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772151934461,0.49741224,2023.8,2023.2,0.48441508]
["bitfinex","ETHUSD",1772151934656,1.91,2023.8,2023.2,0.48441508]
["bitfinex","ETHUSD",1772151935398,3.14530601,2023.8,2023.2,0.48441508]
["bitfinex","ETHUSD",1772151935563,3.14530601,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772151935885,1.91,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772151936387,3.64271747,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772151936894,3.64271747,2023.8,2023.4,0.48441508]
["bitfinex","ETHUSD",1772151936895,1.91,2023.8,2023.4,0.48441508]
["bitfinex","ETHUSD",1772151938092,1.91,2023.8,2023.6,0.48331508]
["bitfinex","ETHUSD",1772151940078,1.23519888,2024.0,2023.6,0.48331508]
["bitfinex","ETHUSD",1772151940887,1.69523223,2024.0,2023.6,0.48331508]
["bitfinex","ETHUSD",1772151941092,0.46003335,2023.9,2023.4,1.71959595]
["bitfinex","ETHUSD",1772151941295,0.46003335,2023.9,2023.4,0.4841093]
["bitfinex","ETHUSD",1772151942290,0.46003335,2023.9,2023.4,1.71963121]
["bitfinex","ETHUSD",1772151942487,0.46003335,2023.9,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151942793,1.69528085,2023.9,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151943178,0.46003335,2023.9,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151943677,1.69528956,2023.9,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151943899,0.46003335,2023.9,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151944097,0.46003335,2023.9,2023.5,0.4330093]
["bitfinex","ETHUSD",1772151944294,0.46003335,2023.9,2023.5,1.66848871]
["bitfinex","ETHUSD",1772151944702,1.909,2024.0,2023.6,0.4830093]
["bitfinex","ETHUSD",1772151945695,3.14419502,2024.0,2023.6,0.4830093]
["bitfinex","ETHUSD",1772151946793,0.001,2023.8,2023.6,0.4830093]
["bitfinex","ETHUSD",1772151947402,0.001,2023.8,2023.4,0.4841093]
["bitfinex","ETHUSD",1772151947978,0.001,2023.8,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151948578,3.14399657,2024.3,2023.6,0.4830093]
["bitfinex","ETHUSD",1772151948975,1.909,2024.3,2023.8,0.4830093]
["bitfinex","ETHUSD",1772151949586,0.001,2024.4,2023.8,0.4830093]
["bitfinex","ETHUSD",1772151949992,1.23593623,2024.4,2023.8,0.4830093]
["bitfinex","ETHUSD",1772151950190,0.46003335,2024.3,2023.8,0.4830093]
["bitfinex","ETHUSD",1772151950379,0.46003335,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1772151951077,1.69508917,2024.2,2023.6,1.71838929]
["bitfinex","ETHUSD",1772151951290,1.23505582,2024.2,2023.7,0.4830093]
["bitfinex","ETHUSD",1772151951492,1.23504451,2024.3,2023.7,0.4830093]
["bitfinex","ETHUSD",1772151951808,0.46003335,2024.2,2023.7,0.4830093]
["bitfinex","ETHUSD",1772151953013,1.23511684,2024.1,2023.5,1.8990093]
["bitfinex","ETHUSD",1772151953228,0.46003335,2024.0,2023.6,0.4830093]
["bitfinex","ETHUSD",1772151953982,1.69601912,2024.4,2023.6,0.4830093]
["bitfinex","ETHUSD",1772151955315,1.69601912,2024.4,2023.8,0.4830093]
["bitfinex","ETHUSD",1772151955617,0.46003335,2024.3,2023.8,0.4830093]
["bitfinex","ETHUSD",1772151958122,1.69503688,2024.3,2023.9,0.4830093]
["bitfinex","ETHUSD",1772151959523,0.001,2024.1,2023.9,0.4830093]
["bitfinex","ETHUSD",1772151960226,0.001,2024.1,2023.9,1.7182373]
["bitfinex","ETHUSD",1772151960431,0.001,2024.1,2024.0,0.4830093]
["bitfinex","ETHUSD",1772151960797,0.001,2024.1,2023.8,0.4830093]
["bitfinex","ETHUSD",1772151961094,1.69527224,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772151961307,0.46003335,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772151963517,0.46003335,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772151964526,1.23531968,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772151964732,1.69532189,2023.9,2023.4,0.4841093]
["bitfinex","ETHUSD",1772151965730,3.14222623,2024.0,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151966231,3.60225958,2024.0,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151966432,3.14222623,2024.0,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151966802,0.46003335,2023.9,2023.5,0.4830093]
["bitfinex","ETHUSD",1772151967001,0.76794607,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772151967208,0.76794607,2023.9,2022.9,6.3624623]
["bitfinex","ETHUSD",1772151967209,0.46003335,2023.4,2021.7,0.4830093]
["bitfinex","ETHUSD",1772151967518,0.46003335,2023.3,2022.8,0.4830093]
["bitfinex","ETHUSD",1772151967723,0.46003335,2023.2,2022.6,0.4830093]
["bitfinex","ETHUSD",1772151967937,2.03555033,2023.4,2022.8,0.4830093]
["bitfinex","ETHUSD",1772151967938,1.23555033,2023.4,2022.8,0.4830093]
["bitfinex","ETHUSD",1772151968726,1.69558368,2023.4,2022.8,0.4830093]
["bitfinex","ETHUSD",1772151969037,1.69558368,2023.4,2022.9,1.23679483]
["bitfinex","ETHUSD",1772151969404,0.46003335,2023.3,2022.9,1.23679483]
["bitfinex","ETHUSD",1772151969604,1.69569962,2023.2,2022.9,1.23679483]
["bitfinex","ETHUSD",1772151969830,0.46003335,2023.2,2022.9,1.23679483]
["bitfinex","ETHUSD",1772151970131,0.46003335,2023.2,2022.7,1.71892051]
["bitfinex","ETHUSD",1772151970315,1.73060726,2023.4,2022.8,1.70400177]
["bitfinex","ETHUSD",1772151970839,0.49501905,2023.4,2022.9,1.23679483]
["bitfinex","ETHUSD",1772151971042,0.49501905,2023.3,2022.8,1.23679483]
["bitfinex","ETHUSD",1772151971624,1.23558106,2023.4,2022.8,2.93988761]
["bitfinex","ETHUSD",1772151972026,1.23558106,2023.4,2022.9,0.46720694]
["bitfinex","ETHUSD",1772151973361,0.49501905,2023.4,2022.5,1.23605223]
["bitfinex","ETHUSD",1772151973523,0.49501905,2023.4,2022.6,0.46720694]
["bitfinex","ETHUSD",1772151973719,1.73062424,2023.3,2022.6,1.70323829]
["bitfinex","ETHUSD",1772151973925,1.73062424,2023.3,2022.7,0.46720694]
["bitfinex","ETHUSD",1772151975036,0.49501905,2023.2,2022.6,0.46720694]
["bitfinex","ETHUSD",1772151975242,0.49501905,2023.2,2022.4,0.46720694]
["bitfinex","ETHUSD",1772151975944,0.49501905,2023.0,2022.4,0.46720694]
["bitfinex","ETHUSD",1772151976143,1.917,2022.9,2022.4,0.46720694]
["bitfinex","ETHUSD",1772151976331,1.917,2023.1,2022.5,0.46720694]
["bitfinex","ETHUSD",1772151977957,3.15276401,2023.1,2022.6,0.46720694]
["bitfinex","ETHUSD",1772151979557,3.64778306,2023.1,2022.6,0.46720694]
["bitfinex","ETHUSD",1772151979771,0.49501905,2023.0,2022.4,0.46720694]
["bitfinex","ETHUSD",1772151981059,0.49501905,2023.0,2022.2,1.70344145]
["bitfinex","ETHUSD",1772151981841,1.72808058,2022.9,2022.3,0.47196173]
["bitfinex","ETHUSD",1772151982668,1.23582947,2023.0,2022.3,0.47196173]
["bitfinex","ETHUSD",1772151983568,1.72806053,2023.0,2022.3,0.47196173]
["bitfinex","ETHUSD",1772151983766,3.64506053,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1772151984060,0.49223106,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1772151984760,3.15282947,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1772151985072,1.917,2023.0,2022.5,0.47306173]
["bitfinex","ETHUSD",1772151985654,3.64503321,2023.0,2022.5,0.47306173]
["bitfinex","ETHUSD",1772151985847,3.64503321,2023.0,2022.5,1.70912335]
["bitfinex","ETHUSD",1772151986069,2.40923106,2023.0,2022.5,1.70912335]
["bitfinex","ETHUSD",1772151986566,3.64502332,2023.0,2022.5,1.70912335]
["bitfinex","ETHUSD",1772151986772,3.15279226,2023.0,2022.6,0.47196173]
["bitfinex","ETHUSD",1772151987394,3.64502332,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1772151987591,3.64502332,2023.0,2022.5,0.47306173]
["bitfinex","ETHUSD",1772151988493,0.49223106,2022.9,2022.5,0.0011]
["bitfinex","ETHUSD",1772151989482,0.49223106,2022.9,2022.1,4.9452072]
["bitfinex","ETHUSD",1772151989483,0.49223106,2022.9,2022.1,0.47196173]
["bitfinex","ETHUSD",1772151989882,0.49223106,2022.7,2022.1,1.70829924]
["bitfinex","ETHUSD",1772151990082,0.49223106,2022.7,2022.1,0.47196173]
["bitfinex","ETHUSD",1772151990395,4.31531978,2022.2,2021.4,0.0011]
["bitfinex","ETHUSD",1772151990706,0.32700857,2022.7,2021.9,0.47196173]
["bitfinex","ETHUSD",1772151990996,1.72811067,2022.9,2021.7,2.15765989]
["bitfinex","ETHUSD",1772151991203,1.72811067,2022.9,2022.0,0.47196173]
["bitfinex","ETHUSD",1772151991378,1.928,2023.3,2022.3,0.47196173]
["bitfinex","ETHUSD",1772151991699,0.49223106,2023.2,2022.3,0.47196173]
["bitfinex","ETHUSD",1772151992207,0.49223106,2023.0,2022.0,0.47196173]
["bitfinex","ETHUSD",1772151993282,0.49223106,2022.8,2021.7,0.47196173]
["bitfinex","ETHUSD",1772151993474,0.49223106,2022.6,2021.7,0.47196173]
["bitfinex","ETHUSD",1772151994311,1.23609394,2022.5,2021.7,0.47196173]
["bitfinex","ETHUSD",1772151994681,1.23609394,2022.5,2021.8,0.47196173]
["bitfinex","ETHUSD",1772151995077,0.49223106,2022.4,2021.6,0.47196173]
["bitfinex","ETHUSD",1772151996008,1.23609394,2022.5,2021.6,0.47196173]
["bitfinex","ETHUSD",1772151996213,1.23609394,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1772151996508,1.728325,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1772151997351,1.23604426,2022.6,2021.9,0.47306173]
["bitfinex","ETHUSD",1772151998797,1.23604426,2022.6,2021.9,1.7095177]
["bitfinex","ETHUSD",1772151999117,0.49223106,2022.5,2021.9,0.0011]
["bitfinex","ETHUSD",1772151999318,0.49223106,2022.5,2021.7,0.47306173]
["bitfinex","ETHUSD",1772151999691,0.49223106,2022.5,2021.7,0.0011]
["bitfinex","ETHUSD",1772152001254,0.48585422,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1772152001457,1.923,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1772152001957,2.40885422,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1772152002322,2.41522052,2022.2,2021.7,0.0011]
["bitfinex","ETHUSD",1772152003021,0.49222052,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1772152003221,1.72862012,2022.0,2021.4,0.47882456]
["bitfinex","ETHUSD",1772152003442,0.49222052,2021.9,2021.4,0.47882456]
["bitfinex","ETHUSD",1772152004222,1.2363996,2022.0,2021.4,0.47882456]
["bitfinex","ETHUSD",1772152004622,1.2363996,2022.0,2021.4,1.7155882]
["bitfinex","ETHUSD",1772152005142,1.2363996,2022.0,2021.4,0.47882456]
["bitfinex","ETHUSD",1772152005721,0.49222052,2021.9,2021.4,0.47882456]
["bitfinex","ETHUSD",1772152005921,0.49222052,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1772152006125,1.2363996,2022.0,2021.4,1.71558349]
["bitfinex","ETHUSD",1772152006326,1.2363996,2022.0,2021.4,0.47882456]
["bitfinex","ETHUSD",1772152007426,1.72862012,2022.0,2021.4,0.47882456]
["bitfinex","ETHUSD",1772152007749,1.2363996,2022.0,2021.4,0.0011]
["bitfinex","ETHUSD",1772152007931,0.49222052,2021.6,2021.0,0.47772456]
["bitfinex","ETHUSD",1772152008135,1.924,2021.5,2021.0,0.47772456]
["bitfinex","ETHUSD",1772152008336,2.41622052,2021.5,2020.9,0.003]
["bitfinex","ETHUSD",1772152008546,0.49222052,2021.4,2020.9,0.003]
["bitfinex","ETHUSD",1772152009227,0.49222052,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1772152009421,1.23682778,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1772152010052,0.49222052,2021.2,2020.5,0.48072456]
["bitfinex","ETHUSD",1772152010253,1.23682778,2021.3,2020.5,0.48072456]
["bitfinex","ETHUSD",1772152010426,1.23682778,2021.3,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152010953,1.925,2021.4,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152011249,2.41722052,2021.4,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152011455,1.23682778,2021.3,2020.6,1.71497689]
["bitfinex","ETHUSD",1772152011630,1.23682778,2021.3,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152012344,1.23682778,2021.3,2020.6,1.71497853]
["bitfinex","ETHUSD",1772152012659,1.23682778,2021.3,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152013064,1.23682778,2021.3,2020.7,0.47772456]
["bitfinex","ETHUSD",1772152013557,1.23682778,2021.3,2020.7,1.71490923]
["bitfinex","ETHUSD",1772152014059,1.23682778,2021.3,2020.7,0.47772456]
["bitfinex","ETHUSD",1772152014758,1.7290483,2021.3,2020.7,0.47772456]
["bitfinex","ETHUSD",1772152015238,0.49222052,2021.2,2020.5,0.003]
["bitfinex","ETHUSD",1772152015444,0.49222052,2021.2,2020.5,1.71804033]
["bitfinex","ETHUSD",1772152015753,1.23695017,2021.1,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152016169,1.23682778,2021.3,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152016850,0.49222052,2021.2,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152017350,0.49222052,2021.2,2020.5,0.003]
["bitfinex","ETHUSD",1772152018151,1.23695017,2021.1,2020.5,0.003]
["bitfinex","ETHUSD",1772152018679,1.72917069,2021.1,2020.5,0.003]
["bitfinex","ETHUSD",1772152018976,0.49222052,2021.6,2020.2,0.47772456]
["bitfinex","ETHUSD",1772152019152,1.925,2021.4,2020.3,0.47772456]
["bitfinex","ETHUSD",1772152019473,4.94657696,2021.8,2020.3,0.47772456]
["bitfinex","ETHUSD",1772152019675,0.897,2021.7,2020.5,0.47772456]
["bitfinex","ETHUSD",1772152019887,2.15765989,2021.6,2020.5,0.47772456]
["bitfinex","ETHUSD",1772152020080,0.49222052,2021.5,2020.5,0.47772456]
["bitfinex","ETHUSD",1772152020652,0.49222052,2021.5,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152020653,1.23676659,2021.4,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152020857,1.72898711,2021.4,2020.7,0.0011]
["bitfinex","ETHUSD",1772152021060,0.49222052,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1772152021254,2.42122052,2021.1,2020.5,0.47772456]
["bitfinex","ETHUSD",1772152021468,2.42122052,2021.1,2020.5,0.47882456]
["bitfinex","ETHUSD",1772152022068,0.49222052,2021.1,2020.5,0.47882456]
["bitfinex","ETHUSD",1772152022362,1.929,2021.2,2020.5,0.47882456]
["bitfinex","ETHUSD",1772152023190,1.23695017,2021.1,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152024593,0.001,2021.4,2020.6,0.47772456]
["bitfinex","ETHUSD",1772152025172,0.001,2021.4,2020.8,0.47772456]
["bitfinex","ETHUSD",1772152027095,1.929,2021.9,2021.0,0.47772456]
["bitfinex","ETHUSD",1772152027291,3.16551663,2021.9,2021.2,0.47772456]
["bitfinex","ETHUSD",1772152027790,0.49222052,2021.8,2021.0,0.47772456]
["bitfinex","ETHUSD",1772152028298,0.49222052,2021.6,2021.0,0.47772456]
["bitfinex","ETHUSD",1772152029375,1.23670541,2021.5,2021.0,0.47772456]
["bitfinex","ETHUSD",1772152029576,1.927,2021.4,2021.0,0.47772456]
["bitfinex","ETHUSD",1772152032194,3.16380959,2021.4,2021.0,0.47772456]
["bitfinex","ETHUSD",1772152032494,3.16380959,2021.4,2020.9,0.45227398]
["bitfinex","ETHUSD",1772152033387,0.001,2021.2,2020.9,0.45227398]
["bitfinex","ETHUSD",1772152033584,1.23668981,2021.6,2020.9,0.45227398]
["bitfinex","ETHUSD",1772152033894,1.928,2021.6,2020.9,0.45227398]
["bitfinex","ETHUSD",1772152034198,1.928,2021.6,2021.1,0.45227398]
["bitfinex","ETHUSD",1772152034578,3.16465137,2021.6,2021.1,0.45227398]
["bitfinex","ETHUSD",1772152036283,1.928,2021.6,2021.2,0.45227398]
["bitfinex","ETHUSD",1772152037791,3.16465051,2021.6,2021.2,0.45227398]
["bitfinex","ETHUSD",1772152041501,3.16465051,2021.6,2021.1,1.23693996]
["bitfinex","ETHUSD",1772152041502,3.61848568,2021.6,2021.0,0.45227398]
["bitfinex","ETHUSD",1772152042171,1.69040341,2021.8,2021.0,0.45227398]
["bitfinex","ETHUSD",1772152042373,3.61740341,2021.8,2021.0,0.45227398]
["bitfinex","ETHUSD",1772152043099,3.61740341,2021.8,2021.2,0.45227398]
["bitfinex","ETHUSD",1772152044709,0.45383517,2021.7,2021.2,0.45227398]
["bitfinex","ETHUSD",1772152045411,0.45383517,2021.5,2021.0,0.45227398]
["bitfinex","ETHUSD",1772152045613,1.23664424,2021.6,2021.0,0.45227398]
["bitfinex","ETHUSD",1772152045800,1.23659266,2021.7,2021.2,0.45337398]
["bitfinex","ETHUSD",1772152045976,0.001,2021.6,2021.2,0.45337398]
["bitfinex","ETHUSD",1772152047209,0.45483517,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1772152047510,1.23670541,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152051037,1.69152641,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1772152051410,0.001,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1772152051622,0.45483517,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1772152052532,0.001,2021.6,2021.2,0.45337398]
["bitfinex","ETHUSD",1772152052739,1.43,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152052918,1.43,2021.5,2021.3,0.45227398]
["bitfinex","ETHUSD",1772152053530,1.43,2021.5,2021.3,1.68908042]
["bitfinex","ETHUSD",1772152053747,3.12055014,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152053933,1.88383517,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152055016,3.12054109,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152055222,3.42934703,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152055431,0.45383517,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1772152055634,2.97551186,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152057232,2.66670592,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152058624,3.15522875,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152058952,0.48852283,2021.4,2021.2,0.0011]
["bitfinex","ETHUSD",1772152060744,0.001,2021.3,2021.2,0.0011]
["bitfinex","ETHUSD",1772152061353,1.69058126,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1772152061354,0.001,2021.6,2021.3,0.48012027]
["bitfinex","ETHUSD",1772152061540,0.001,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1772152062276,0.45390796,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1772152062438,1.69056367,2021.6,2021.2,0.0011]
["bitfinex","ETHUSD",1772152062762,1.23765085,2021.6,2021.2,0.48122027]
["bitfinex","ETHUSD",1772152063136,0.001,2021.6,2021.2,0.48122027]
["bitfinex","ETHUSD",1772152064585,0.001,2021.6,2021.3,1.23682778]
["bitfinex","ETHUSD",1772152065268,0.45390796,2021.6,2021.2,0.48122027]
["bitfinex","ETHUSD",1772152065563,0.45290796,2021.5,2021.2,0.0011]
["bitfinex","ETHUSD",1772152066437,0.001,2021.6,2021.3,0.48012027]
["bitfinex","ETHUSD",1772152066752,0.001,2021.6,2021.4,0.48012027]
["bitfinex","ETHUSD",1772152067572,0.45290796,2022.3,2021.4,0.47912027]
["bitfinex","ETHUSD",1772152068449,3.16921485,2022.4,2021.4,0.47912027]
["bitfinex","ETHUSD",1772152068649,3.62212281,2022.4,2021.6,0.47912027]
["bitfinex","ETHUSD",1772152068868,3.62207216,2022.4,2021.6,0.47912027]
["bitfinex","ETHUSD",1772152069271,0.001,2022.4,2021.6,0.47912027]
["bitfinex","ETHUSD",1772152069641,1.69006666,2022.4,2021.6,0.47912027]
["bitfinex","ETHUSD",1772152070144,1.69006679,2022.4,2021.6,0.47912027]
["bitfinex","ETHUSD",1772152070342,0.45390796,2022.4,2021.6,0.47912027]
["bitfinex","ETHUSD",1772152070641,1.69006941,2022.4,2021.8,0.47912027]
["bitfinex","ETHUSD",1772152071447,0.45390796,2022.4,2021.8,0.47912027]
["bitfinex","ETHUSD",1772152071651,1.69006824,2022.4,2021.8,0.47912027]
["bitfinex","ETHUSD",1772152072359,1.69007153,2022.4,2021.8,0.47912027]
["bitfinex","ETHUSD",1772152072577,0.45390796,2022.4,2021.8,0.47912027]
["bitfinex","ETHUSD",1772152072768,1.69006424,2022.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1772152073576,0.45390796,2022.4,2021.9,1.71558102]
["bitfinex","ETHUSD",1772152073766,1.69006797,2022.4,2021.9,1.71558102]
["bitfinex","ETHUSD",1772152073970,0.45390796,2022.4,2021.9,1.71558102]
["bitfinex","ETHUSD",1772152074574,0.001,2022.2,2021.8,1.2376139]
["bitfinex","ETHUSD",1772152074772,0.001,2022.2,2021.8,1.71673417]
["bitfinex","ETHUSD",1772152074977,0.001,2022.2,2021.9,0.47912027]
["bitfinex","ETHUSD",1772152076991,0.001,2022.2,2021.9,1.71554694]
["bitfinex","ETHUSD",1772152077182,0.001,2022.2,2022.0,0.47912027]
["bitfinex","ETHUSD",1772152079312,0.001,2022.2,2022.1,0.47912027]
["bitfinex","ETHUSD",1772152080693,0.001,2022.4,2022.1,0.47912027]
["bitfinex","ETHUSD",1772152081391,0.001,2022.4,2022.1,1.71540835]
["bitfinex","ETHUSD",1772152081594,0.45290796,2022.7,2022.2,0.47912027]
["bitfinex","ETHUSD",1772152081794,0.45290796,2022.6,2022.2,0.47912027]
["bitfinex","ETHUSD",1772152082097,0.45290796,2022.6,2022.1,1.71440835]
["bitfinex","ETHUSD",1772152082492,0.45290796,2022.6,2022.1,1.23628808]
["bitfinex","ETHUSD",1772152082699,0.45290796,2022.6,2022.2,0.47812027]
["bitfinex","ETHUSD",1772152082898,0.76136953,2022.8,2022.2,0.47812027]
["bitfinex","ETHUSD",1772152083192,0.76136953,2022.8,2022.3,0.47812027]
["bitfinex","ETHUSD",1772152083193,0.45290796,2022.8,2022.3,0.47812027]
["bitfinex","ETHUSD",1772152083372,0.001,2022.9,2022.5,0.47812027]
["bitfinex","ETHUSD",1772152083775,0.45390796,2022.9,2022.5,0.47812027]
["bitfinex","ETHUSD",1772152085678,1.68980562,2022.9,2022.5,0.47812027]
["bitfinex","ETHUSD",1772152086090,0.45390796,2022.9,2022.5,0.47812027]
["bitfinex","ETHUSD",1772152086607,1.689758,2022.9,2022.5,0.47812027]
["bitfinex","ETHUSD",1772152086788,0.45390796,2022.9,2022.5,1.71419157]
["bitfinex","ETHUSD",1772152087475,0.001,2022.9,2022.6,0.47812027]
["bitfinex","ETHUSD",1772152087676,0.001,2022.9,2022.7,0.47812027]
["bitfinex","ETHUSD",1772152090204,0.001,2022.9,2022.8,1.71403088]
["bitfinex","ETHUSD",1772152091008,2.69048,2023.3,2022.9,0.47712027]
["bitfinex","ETHUSD",1772152091207,1.92,2023.3,2022.9,0.47712027]
["bitfinex","ETHUSD",1772152091429,3.92401029,2023.5,2022.9,0.47712027]
["bitfinex","ETHUSD",1772152091729,0.001,2023.5,2023.2,0.22712027]
["bitfinex","ETHUSD",1772152092528,0.001,2023.5,2023.4,0.22712027]
["bitfinex","ETHUSD",1772152094729,0.001,2023.5,2023.2,0.22712027]
["bitfinex","ETHUSD",1772152094931,0.46301843,2023.5,2022.9,2.64583973]
["bitfinex","ETHUSD",1772152095141,0.46201843,2023.3,2022.9,1.23583973]
["bitfinex","ETHUSD",1772152095605,0.46201843,2023.3,2022.8,1.23585232]
["bitfinex","ETHUSD",1772152096816,0.46201843,2023.3,2022.8,1.46297259]
["bitfinex","ETHUSD",1772152097242,1.23560035,2023.4,2022.9,0.22712027]
["bitfinex","ETHUSD",1772152097549,0.46201843,2023.4,2022.9,0.22712027]
["bitfinex","ETHUSD",1772152098533,0.001,2023.5,2022.9,0.22712027]
["bitfinex","ETHUSD",1772152098841,0.001,2023.5,2023.1,0.22712027]
["bitfinex","ETHUSD",1772152101059,0.001,2023.5,2023.2,1.46278654]
["bitfinex","ETHUSD",1772152101357,0.001,2023.5,2023.3,0.22712027]
["bitfinex","ETHUSD",1772152102063,0.001,2023.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1772152102422,0.001,2023.5,2023.1,0.22712027]
["bitfinex","ETHUSD",1772152102627,0.46301843,2023.5,2023.0,2.87589157]
["bitfinex","ETHUSD",1772152103246,0.46301843,2023.5,2023.1,0.22712027]
["bitfinex","ETHUSD",1772152105733,0.001,2023.5,2023.1,0.22712027]
["bitfinex","ETHUSD",1772152106058,0.001,2023.5,2023.1,1.46284271]
["bitfinex","ETHUSD",1772152109668,0.001,2023.5,2023.2,0.22712027]
["bitfinex","ETHUSD",1772152109873,0.001,2023.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1772152110044,0.001,2023.5,2023.3,1.46272546]
["bitfinex","ETHUSD",1772152110977,0.001,2023.5,2023.4,0.22712027]
["bitfinex","ETHUSD",1772152111465,3.59924551,2024.0,2023.4,0.22712027]
["bitfinex","ETHUSD",1772152111670,0.46201843,2023.9,2023.4,0.22712027]
["bitfinex","ETHUSD",1772152111868,0.46201843,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1772152113277,0.46201843,2023.9,2023.4,1.46261651]
["bitfinex","ETHUSD",1772152116159,0.46201843,2023.8,2023.4,1.46261651]
["bitfinex","ETHUSD",1772152116674,0.46201843,2024.0,2023.5,0.22712027]
["bitfinex","ETHUSD",1772152117774,0.46201843,2024.0,2023.4,1.23549624]
["bitfinex","ETHUSD",1772152117967,0.46201843,2024.0,2023.3,0.0011]
["bitfinex","ETHUSD",1772152118167,0.46201843,2024.0,2023.3,0.22822027]
["bitfinex","ETHUSD",1772152118379,0.46223416,2023.9,2023.3,0.22822027]
["bitfinex","ETHUSD",1772152120083,1.71964244,2024.1,2023.5,0.22712027]
["bitfinex","ETHUSD",1772152120380,0.48347574,2024.0,2023.5,0.22712027]
["bitfinex","ETHUSD",1772152121162,0.48347574,2024.0,2023.4,1.4626644]
["bitfinex","ETHUSD",1772152121780,0.48347574,2024.0,2023.5,0.22712027]
["bitfinex","ETHUSD",1772152122673,0.001,2024.1,2023.7,0.22712027]
["bitfinex","ETHUSD",1772152123491,0.48447574,2024.1,2023.7,0.22712027]
["bitfinex","ETHUSD",1772152124605,0.001,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1772152124899,0.48447574,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1772152125288,0.48447574,2024.1,2023.7,1.46243519]
["bitfinex","ETHUSD",1772152125594,0.48447574,2024.1,2023.7,0.22712027]
["bitfinex","ETHUSD",1772152125906,0.48447574,2024.1,2023.6,1.46251306]
["bitfinex","ETHUSD",1772152126078,0.48447574,2024.1,2023.6,1.46361306]
["bitfinex","ETHUSD",1772152126279,0.001,2023.9,2023.7,0.22712027]
["bitfinex","ETHUSD",1772152126807,0.001,2023.9,2023.7,1.46245]
["bitfinex","ETHUSD",1772152127990,0.48447574,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772152128927,0.48347574,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772152130597,0.001,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772152131098,0.001,2023.9,2023.6,0.22822027]
["bitfinex","ETHUSD",1772152132199,0.48447574,2023.9,2023.6,0.22822027]
["bitfinex","ETHUSD",1772152132928,0.48447574,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772152133923,0.48447574,2023.9,2023.6,0.22822027]
["bitfinex","ETHUSD",1772152134128,0.001,2023.9,2023.6,0.22822027]
["bitfinex","ETHUSD",1772152135531,0.48447574,2024.1,2023.8,0.22712027]
["bitfinex","ETHUSD",1772152135730,0.001,2024.1,2023.8,0.22712027]
["bitfinex","ETHUSD",1772152137744,0.48447574,2024.4,2023.9,0.22712027]
["bitfinex","ETHUSD",1772152139445,0.48347574,2024.3,2023.7,5.16852937]
["bitfinex","ETHUSD",1772152139652,0.48347574,2024.3,2023.7,1.46248124]
["bitfinex","ETHUSD",1772152139823,0.48347574,2024.2,2023.7,1.46358124]
["bitfinex","ETHUSD",1772152140022,0.001,2023.9,2023.7,1.46358124]
["bitfinex","ETHUSD",1772152140222,0.48347574,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772152140460,0.48347574,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772152140627,0.001,2023.9,2023.7,0.46115452]
["bitfinex","ETHUSD",1772152142342,0.001,2023.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1772152142546,0.48447574,2024.4,2023.9,0.46115452]
["bitfinex","ETHUSD",1772152143977,0.48447574,2024.4,2023.8,1.23529993]
["bitfinex","ETHUSD",1772152144259,0.48447574,2024.4,2023.8,1.69645445]
["bitfinex","ETHUSD",1772152148671,0.48347574,2024.3,2023.8,1.69645445]
["bitfinex","ETHUSD",1772152149466,0.48347574,2024.3,2023.5,0.0011]
["bitfinex","ETHUSD",1772152149636,0.48347574,2024.3,2023.6,0.46115452]
["bitfinex","ETHUSD",1772152150865,0.48347574,2024.3,2023.8,0.47366113]
["bitfinex","ETHUSD",1772152153162,0.48347574,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1772152153368,0.4613628,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1772152159369,0.001,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1772152159565,0.001,2024.2,2024.0,0.47476113]
["bitfinex","ETHUSD",1772152162471,0.001,2024.2,2024.0,1.7099376]
["bitfinex","ETHUSD",1772152162771,0.001,2024.2,2024.0,0.47476113]
["bitfinex","ETHUSD",1772152163069,0.001,2024.2,2024.0,1.70992743]
["bitfinex","ETHUSD",1772152163264,0.001,2024.2,2024.0,0.47476113]
["bitfinex","ETHUSD",1772152163467,0.001,2024.2,2024.0,1.70993376]
["bitfinex","ETHUSD",1772152165158,0.001,2024.2,2024.1,0.47366113]
["bitfinex","ETHUSD",1772152165979,0.001,2024.2,2024.1,1.70877797]
["bitfinex","ETHUSD",1772152166177,0.001,2024.2,2024.1,1.70987797]
["bitfinex","ETHUSD",1772152166779,0.4603628,2024.7,2024.2,0.47366113]
["bitfinex","ETHUSD",1772152167796,0.4603628,2024.7,2024.3,1.70865594]
["bitfinex","ETHUSD",1772152167995,1.69512473,2024.7,2024.3,0.47366113]
["bitfinex","ETHUSD",1772152168195,0.4603628,2024.7,2024.3,0.47366113]
["bitfinex","ETHUSD",1772152169000,1.69511648,2024.7,2024.3,0.47366113]
["bitfinex","ETHUSD",1772152169202,0.4603628,2024.7,2024.3,0.47366113]
["bitfinex","ETHUSD",1772152169698,1.69511843,2024.7,2024.3,0.47366113]
["bitfinex","ETHUSD",1772152169910,0.4603628,2024.7,2024.3,0.47366113]
["bitfinex","ETHUSD",1772152170090,0.4603628,2024.7,2024.3,1.70865525]
["bitfinex","ETHUSD",1772152170697,0.4603628,2024.7,2024.3,0.47366113]
["bitfinex","ETHUSD",1772152170900,0.4603628,2024.7,2024.3,1.70864695]
["bitfinex","ETHUSD",1772152171484,0.4603628,2024.7,2024.4,0.47366113]
["bitfinex","ETHUSD",1772152171685,1.54250911,2024.8,2024.4,0.47366113]
["bitfinex","ETHUSD",1772152172712,2.00287191,2024.8,2024.4,0.47366113]
["bitfinex","ETHUSD",1772152172906,1.69507856,2024.8,2024.4,0.47366113]
["bitfinex","ETHUSD",1772152173605,0.4603628,2024.8,2024.4,0.47366113]
["bitfinex","ETHUSD",1772152173778,1.69506127,2024.8,2024.4,0.47366113]
["bitfinex","ETHUSD",1772152175114,0.4603628,2024.9,2024.5,0.47366113]
["bitfinex","ETHUSD",1772152176611,3.57291875,2025.1,2024.6,0.47366113]
["bitfinex","ETHUSD",1772152176810,0.4603628,2025.0,2024.6,0.47366113]
["bitfinex","ETHUSD",1772152177512,0.001,2025.2,2024.7,0.49797284]
["bitfinex","ETHUSD",1772152178310,0.001,2025.2,2024.6,0.30779335]
["bitfinex","ETHUSD",1772152178311,0.001,2025.2,2024.9,0.49797284]
["bitfinex","ETHUSD",1772152178895,0.001,2025.2,2025.1,0.49797284]
["bitfinex","ETHUSD",1772152180609,0.4745271,2025.4,2025.1,0.49797284]
["bitfinex","ETHUSD",1772152180816,0.001,2025.4,2025.3,0.48401017]
["bitfinex","ETHUSD",1772152181301,2.36378754,2025.7,2025.3,0.48401017]
["bitfinex","ETHUSD",1772152182624,0.48478754,2025.6,2025.0,0.30779335]
["bitfinex","ETHUSD",1772152182941,0.48478754,2025.3,2024.9,1.91901017]
["bitfinex","ETHUSD",1772152183245,0.48478754,2025.3,2024.9,3.15363319]
["bitfinex","ETHUSD",1772152183444,0.48478754,2025.8,2025.2,0.48401017]
["bitfinex","ETHUSD",1772152183647,0.48478754,2025.7,2025.0,0.48401017]
["bitfinex","ETHUSD",1772152183944,0.48478754,2025.5,2025.0,0.48401017]
["bitfinex","ETHUSD",1772152184147,0.48478754,2025.3,2024.6,0.48511017]
["bitfinex","ETHUSD",1772152184321,0.48478754,2024.9,2024.6,0.48511017]
["bitfinex","ETHUSD",1772152184943,0.48478754,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1772152185121,0.48478754,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1772152186618,0.48478754,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772152186921,1.23475167,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772152187120,0.48478754,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1772152187625,1.71949381,2024.8,2024.4,0.48511017]
["bitfinex","ETHUSD",1772152188226,0.48478754,2024.7,2024.4,0.48511017]
["bitfinex","ETHUSD",1772152189757,0.48478754,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772152190252,0.48478754,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1772152190644,0.79258089,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1772152190841,2.02727139,2024.8,2024.4,0.48511017]
["bitfinex","ETHUSD",1772152191056,0.48478754,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772152191354,0.48478754,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1772152192157,1.71953836,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1772152192653,0.48478754,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1772152193156,1.71953836,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1772152193638,0.48478754,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1772152194945,0.48478754,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1772152196149,0.48478754,2024.9,2024.6,1.23591181]
["bitfinex","ETHUSD",1772152196658,0.48478754,2024.9,2024.6,1.71992198]
["bitfinex","ETHUSD",1772152196853,2.35978754,2025.1,2024.6,1.71992198]
["bitfinex","ETHUSD",1772152198363,2.35978754,2025.1,2024.6,1.23591181]
["bitfinex","ETHUSD",1772152198570,2.35978754,2025.1,2024.7,0.48401017]
["bitfinex","ETHUSD",1772152199067,0.48478754,2025.1,2024.6,1.71992198]
["bitfinex","ETHUSD",1772152200350,0.48478754,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1772152200546,0.48478754,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1772152200748,0.48478754,2024.9,2024.4,2.66798528]
["bitfinex","ETHUSD",1772152201782,0.48478754,2024.9,2024.4,1.4331]
["bitfinex","ETHUSD",1772152201938,0.48478754,2024.7,2024.4,1.4331]
["bitfinex","ETHUSD",1772152202442,0.48478754,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772152202638,1.71954256,2024.7,2024.4,0.48511017]
["bitfinex","ETHUSD",1772152202866,1.54252853,2024.8,2024.4,0.48511017]
["bitfinex","ETHUSD",1772152203071,0.79258089,2024.8,2024.4,1.72004121]
["bitfinex","ETHUSD",1772152203274,4.93839078,2025.0,2024.5,0.48401017]
["bitfinex","ETHUSD",1772152203275,0.48478754,2025.0,2024.5,0.48401017]
["bitfinex","ETHUSD",1772152203450,0.48478754,2025.0,2024.6,0.48511017]
["bitfinex","ETHUSD",1772152203655,0.001,2024.9,2024.6,0.48511017]
["bitfinex","ETHUSD",1772152205074,0.001,2024.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1772152205268,0.001,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1772152205269,0.48578754,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1772152205572,0.48478754,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1772152205950,0.48478754,2024.7,2024.1,0.0011]
["bitfinex","ETHUSD",1772152206158,0.48478754,2024.4,2024.1,0.0011]
["bitfinex","ETHUSD",1772152207077,0.48478754,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1772152208179,0.48478754,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772152208369,0.48478754,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772152209278,0.48478754,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152211064,0.45095802,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1772152212384,0.45095802,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1772152212968,0.45095802,2023.8,2023.3,0.47651755]
["bitfinex","ETHUSD",1772152213167,0.45095802,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1772152213386,0.45095802,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1772152215493,1.68638004,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1772152215688,0.45095802,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1772152217995,1.23536615,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772152218797,1.68630291,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772152219206,0.45095802,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772152219899,0.45095802,2023.9,2023.5,0.47651755]
["bitfinex","ETHUSD",1772152221515,0.45095802,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772152224314,1.872,2024.0,2023.5,0.47651755]
["bitfinex","ETHUSD",1772152224879,2.32595802,2024.4,2023.5,0.47651755]
["bitfinex","ETHUSD",1772152225105,1.875,2024.4,2023.7,0.47541755]
["bitfinex","ETHUSD",1772152225510,1.875,2024.4,2023.9,0.47541755]
["bitfinex","ETHUSD",1772152225888,3.56089476,2024.4,2023.9,0.47541755]
["bitfinex","ETHUSD",1772152226411,2.32595802,2024.4,2023.9,0.47541755]
["bitfinex","ETHUSD",1772152227619,2.32595802,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1772152227796,2.32595802,2024.4,2024.0,1.71059541]
["bitfinex","ETHUSD",1772152227997,0.001,2024.2,2024.0,1.71059541]
["bitfinex","ETHUSD",1772152229627,1.23511684,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1772152229816,0.45095802,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772152231126,0.45095802,2024.0,2023.4,1.23553456]
["bitfinex","ETHUSD",1772152231331,0.45095802,2024.0,2023.5,0.47541755]
["bitfinex","ETHUSD",1772152234433,1.68618712,2024.0,2023.5,0.47541755]
["bitfinex","ETHUSD",1772152234732,0.45095802,2024.0,2023.5,1.71089212]
["bitfinex","ETHUSD",1772152235229,1.68613617,2024.0,2023.5,1.71089212]
["bitfinex","ETHUSD",1772152235403,0.45095802,2023.9,2023.5,1.23547457]
["bitfinex","ETHUSD",1772152235603,0.45095802,2023.9,2023.5,1.71089212]
["bitfinex","ETHUSD",1772152235902,0.45095802,2023.9,2023.5,0.47541755]
["bitfinex","ETHUSD",1772152236236,0.45095802,2023.9,2023.5,1.71089988]
["bitfinex","ETHUSD",1772152237628,0.001,2024.2,2023.6,0.47541755]
["bitfinex","ETHUSD",1772152237802,0.4763123,2024.2,2023.6,0.47541755]
["bitfinex","ETHUSD",1772152238932,0.4763123,2024.2,2023.7,1.7270381]
["bitfinex","ETHUSD",1772152239431,0.001,2024.2,2023.8,0.49167713]
["bitfinex","ETHUSD",1772152239805,0.001,2024.0,2023.8,0.49167713]
["bitfinex","ETHUSD",1772152241912,0.001,2024.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1772152242932,0.001,2024.0,2023.7,0.48467976]
["bitfinex","ETHUSD",1772152243428,0.48380112,2024.0,2023.6,1.23649553]
["bitfinex","ETHUSD",1772152245449,0.48380112,2024.0,2023.6,1.72117529]
["bitfinex","ETHUSD",1772152247130,0.48380112,2024.0,2023.7,0.48467976]
["bitfinex","ETHUSD",1772152247728,0.001,2024.0,2023.7,0.48467976]
["bitfinex","ETHUSD",1772152247923,0.001,2024.2,2023.8,0.48467976]
["bitfinex","ETHUSD",1772152248437,2.34880112,2024.6,2023.8,0.48467976]
["bitfinex","ETHUSD",1772152248839,0.001,2024.7,2024.0,0.48467976]
["bitfinex","ETHUSD",1772152249136,0.001,2024.7,2024.1,0.48467976]
["bitfinex","ETHUSD",1772152249525,0.48380112,2024.7,2024.1,0.48467976]
["bitfinex","ETHUSD",1772152250337,0.48380112,2024.7,2023.9,1.71991865]
["bitfinex","ETHUSD",1772152250531,0.48380112,2024.7,2024.0,0.48467976]
["bitfinex","ETHUSD",1772152251132,0.48380112,2024.7,2024.2,0.48467976]
["bitfinex","ETHUSD",1772152251535,0.48380112,2024.7,2024.4,0.48467976]
["bitfinex","ETHUSD",1772152251536,0.001,2024.7,2024.4,0.48467976]
["bitfinex","ETHUSD",1772152251934,0.001,2024.5,2024.4,0.48467976]
["bitfinex","ETHUSD",1772152252329,0.001,2024.5,2024.1,2.67611684]
["bitfinex","ETHUSD",1772152252532,0.48380112,2024.5,2024.1,2.67721684]
["bitfinex","ETHUSD",1772152253131,0.001,2024.5,2024.2,0.48467976]
["bitfinex","ETHUSD",1772152255341,0.001,2024.5,2024.3,1.23499481]
["bitfinex","ETHUSD",1772152255542,0.001,2024.7,2024.4,0.48467976]
["bitfinex","ETHUSD",1772152255728,0.001,2024.7,2024.4,0.48577976]
["bitfinex","ETHUSD",1772152255922,0.001,2024.9,2024.5,0.48467976]
["bitfinex","ETHUSD",1772152256523,0.001,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1772152256735,0.48380112,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1772152257266,0.001,2024.9,2024.6,0.48577976]
["bitfinex","ETHUSD",1772152257450,0.001,2024.9,2024.7,1.23475082]
["bitfinex","ETHUSD",1772152257954,0.48280112,2025.3,2024.8,0.48577976]
["bitfinex","ETHUSD",1772152258347,0.48280112,2025.2,2024.8,0.48577976]
["bitfinex","ETHUSD",1772152258968,0.48280112,2025.4,2024.8,0.48467976]
["bitfinex","ETHUSD",1772152259261,0.48280112,2025.4,2024.9,0.48577976]
["bitfinex","ETHUSD",1772152259458,0.48280112,2025.4,2024.9,0.48467976]
["bitfinex","ETHUSD",1772152259662,0.48280112,2025.3,2024.9,1.7192918]
["bitfinex","ETHUSD",1772152261168,0.48280112,2025.3,2024.8,1.23465532]
["bitfinex","ETHUSD",1772152261345,0.48280112,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1772152261543,0.48280112,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1772152261853,0.48280112,2025.1,2024.5,0.48467976]
["bitfinex","ETHUSD",1772152262164,0.48280112,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1772152262372,0.48280112,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772152262741,0.48280112,2025.1,2024.1,1.71974059]
["bitfinex","ETHUSD",1772152263143,0.48280112,2025.1,2024.2,0.48467976]
["bitfinex","ETHUSD",1772152263365,0.48280112,2025.1,2024.2,0.48577976]
["bitfinex","ETHUSD",1772152263852,0.48280112,2024.9,2024.3,1.71967457]
["bitfinex","ETHUSD",1772152264182,0.48280112,2024.9,2024.3,1.72077457]
["bitfinex","ETHUSD",1772152266078,0.48280112,2024.8,2024.3,1.72077457]
["bitfinex","ETHUSD",1772152268378,0.48280112,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1772152268753,0.48280112,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772152270083,0.47665188,2025.1,2024.5,0.45747922]
["bitfinex","ETHUSD",1772152270287,0.47665188,2025.1,2024.5,0.45637922]
["bitfinex","ETHUSD",1772152270587,0.47665188,2025.1,2024.6,1.69119103]
["bitfinex","ETHUSD",1772152270760,0.47565188,2025.0,2024.6,0.0011]
["bitfinex","ETHUSD",1772152272986,0.47565188,2024.9,2024.3,1.23609481]
["bitfinex","ETHUSD",1772152273171,0.47565188,2024.9,2024.4,0.0011]
["bitfinex","ETHUSD",1772152275296,0.47565188,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772152275994,0.47565188,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772152276984,0.47565188,2024.7,2024.5,0.0022]
["bitfinex","ETHUSD",1772152277591,1.71041924,2024.7,2024.5,0.0022]
["bitfinex","ETHUSD",1772152280013,0.47565188,2024.7,2024.5,0.0022]
["bitfinex","ETHUSD",1772152281211,1.23572577,2024.8,2024.5,0.0022]
["bitfinex","ETHUSD",1772152281620,1.71137765,2024.8,2024.5,0.0022]
["bitfinex","ETHUSD",1772152283514,0.47665188,2024.8,2024.5,1.2370728]
["bitfinex","ETHUSD",1772152283721,0.001,2024.8,2024.6,0.45637922]
["bitfinex","ETHUSD",1772152284090,0.001,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772152284503,0.001,2024.8,2024.7,0.45747922]
["bitfinex","ETHUSD",1772152285212,0.001,2025.1,2024.6,0.45637922]
["bitfinex","ETHUSD",1772152285715,0.001,2025.1,2024.8,0.45637922]
["bitfinex","ETHUSD",1772152285894,0.47665188,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1772152286418,0.47665188,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772152287914,0.47665188,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1772152288287,0.47665188,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1772152289797,0.47565188,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772152290320,0.47565188,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772152291923,0.47565188,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772152294027,1.71052752,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772152294406,4.93917961,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772152294407,1.71051283,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1772152295600,1.71046836,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1772152299734,1.71046836,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1772152300332,1.854,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772152300530,0.46145182,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772152301134,1.69620953,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772152305838,1.23475771,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772152306131,0.46145182,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1772152306438,0.46145182,2024.6,2024.3,0.0011]
["bitfinex","ETHUSD",1772152307418,1.2348728,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772152307732,3.1008728,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772152308646,3.56232462,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772152309043,3.1008728,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772152309943,0.46145182,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772152310138,0.46145182,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1772152310339,0.46145182,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1772152312148,0.46145182,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1772152312149,0.46145182,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772152312345,0.46145182,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772152313159,0.46145182,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772152313520,0.46145182,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772152314036,1.69699595,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772152314238,0.46145182,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772152314749,0.46145182,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772152315951,0.46145182,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1772152316653,0.46145182,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772152317271,0.46145182,2023.4,2023.0,0.46592084]
["bitfinex","ETHUSD",1772152317970,0.46145182,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1772152318160,0.46145182,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772152318873,1.6970663,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772152319069,0.46145182,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772152320173,1.23561448,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772152320562,0.46145182,2023.4,2023.0,0.46592084]
["bitfinex","ETHUSD",1772152320868,3.56596262,2023.5,2023.0,0.46592084]
["bitfinex","ETHUSD",1772152321370,0.46145182,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1772152322046,0.76927313,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1772152322246,0.46145182,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772152322771,0.46145182,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772152323162,0.46145182,2023.4,2023.0,0.46592084]
["bitfinex","ETHUSD",1772152323367,3.10450687,2023.5,2023.0,0.46592084]
["bitfinex","ETHUSD",1772152323665,1.869,2023.5,2023.1,0.46482084]
["bitfinex","ETHUSD",1772152323865,2.33045182,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1772152324672,1.69681279,2023.7,2023.2,0.77374215]
["bitfinex","ETHUSD",1772152324872,1.874,2023.7,2023.3,0.46482084]
["bitfinex","ETHUSD",1772152325072,0.46145182,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1772152326886,0.46145182,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772152328980,1.69705701,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772152330394,0.46145182,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772152330764,3.57505701,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772152331687,0.47064074,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772152334802,1.70630876,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772152336472,0.47064074,2024.0,2023.0,0.45508392]
["bitfinex","ETHUSD",1772152338103,0.47064074,2023.9,2023.0,0.45508392]
["bitfinex","ETHUSD",1772152338606,0.47064074,2023.7,2023.2,0.45398392]
["bitfinex","ETHUSD",1772152338784,0.47064074,2023.6,2023.0,1.69086906]
["bitfinex","ETHUSD",1772152338982,0.47064074,2023.6,2023.0,0.45508392]
["bitfinex","ETHUSD",1772152339196,0.47064074,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1772152341304,0.47064074,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1772152341684,3.1143998,2023.7,2023.0,0.45508392]
["bitfinex","ETHUSD",1772152341876,3.11436134,2023.7,2023.0,0.45508392]
["bitfinex","ETHUSD",1772152343804,1.879,2023.7,2023.2,0.45398392]
["bitfinex","ETHUSD",1772152345801,1.879,2023.7,2023.4,0.45398392]
["bitfinex","ETHUSD",1772152346708,2.34964074,2023.7,2023.4,1.23560519]
["bitfinex","ETHUSD",1772152346916,0.47064074,2023.6,2022.8,1.01206128]
["bitfinex","ETHUSD",1772152347214,0.47064074,2023.6,2022.8,1.4660452]
["bitfinex","ETHUSD",1772152347386,0.47064074,2023.5,2022.9,0.45398392]
["bitfinex","ETHUSD",1772152347590,0.77886289,2023.4,2022.9,0.45398392]
["bitfinex","ETHUSD",1772152347789,1.23560519,2023.3,2022.9,0.45398392]
["bitfinex","ETHUSD",1772152348090,1.23560519,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772152348596,1.70624593,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772152350921,3.58524593,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772152351605,0.47064074,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772152351923,0.47064074,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1772152352905,1.23571453,2023.2,2022.8,0.45508392]
["bitfinex","ETHUSD",1772152353206,3.11466226,2023.3,2022.8,0.45508392]
["bitfinex","ETHUSD",1772152353723,1.879,2023.3,2022.8,0.45508392]
["bitfinex","ETHUSD",1772152353890,3.11461244,2023.3,2022.8,0.45508392]
["bitfinex","ETHUSD",1772152356541,3.11461244,2023.3,2022.8,1.69098046]
["bitfinex","ETHUSD",1772152356542,3.58525318,2023.3,2022.8,1.69098046]
["bitfinex","ETHUSD",1772152356941,3.58525318,2023.3,2022.8,0.45508392]
["bitfinex","ETHUSD",1772152357714,1.879,2023.3,2022.9,0.48816044]
["bitfinex","ETHUSD",1772152358210,1.72224232,2023.4,2022.8,0.46466777]
["bitfinex","ETHUSD",1772152358537,1.72224232,2023.4,2022.9,0.46356777]
["bitfinex","ETHUSD",1772152359921,0.46727304,2023.3,2022.8,0.0011]
["bitfinex","ETHUSD",1772152360127,1.70293931,2023.2,2022.8,0.0011]
["bitfinex","ETHUSD",1772152360418,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1772152360732,0.001,2023.1,2023.0,0.46466777]
["bitfinex","ETHUSD",1772152361865,0.001,2023.4,2023.1,0.46356777]
["bitfinex","ETHUSD",1772152362952,0.001,2023.4,2023.2,0.46356777]
["bitfinex","ETHUSD",1772152364345,0.001,2023.4,2023.1,1.23572243]
["bitfinex","ETHUSD",1772152364346,1.70256606,2023.9,2023.3,0.46256777]
["bitfinex","ETHUSD",1772152364733,0.46727304,2023.8,2023.3,0.46256777]
["bitfinex","ETHUSD",1772152365139,0.46727304,2023.6,2023.1,0.46256777]
["bitfinex","ETHUSD",1772152368264,0.46727304,2023.6,2023.1,1.23568534]
["bitfinex","ETHUSD",1772152368560,1.23529183,2023.9,2023.2,0.46256777]
["bitfinex","ETHUSD",1772152368740,0.46727304,2023.8,2023.2,0.46256777]
["bitfinex","ETHUSD",1772152371767,0.46727304,2023.8,2023.1,1.23568534]
["bitfinex","ETHUSD",1772152371768,0.46727304,2023.6,2023.1,1.23568534]
["bitfinex","ETHUSD",1772152372263,0.46827304,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772152372446,0.001,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772152373256,0.001,2023.6,2023.4,0.46366777]
["bitfinex","ETHUSD",1772152375470,0.001,2023.6,2023.4,1.6992053]
["bitfinex","ETHUSD",1772152375661,0.001,2023.6,2023.4,0.46366777]
["bitfinex","ETHUSD",1772152377069,0.001,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772152377853,0.001,2023.6,2023.4,0.46366777]
["bitfinex","ETHUSD",1772152378744,0.001,2023.6,2023.5,0.46256777]
["bitfinex","ETHUSD",1772152379069,0.46727304,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772152382276,1.23536097,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772152382574,1.70263401,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772152383673,0.46727304,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772152384678,0.46727304,2023.7,2023.4,0.46266777]
["bitfinex","ETHUSD",1772152384874,0.46727304,2023.9,2023.5,0.46056777]
["bitfinex","ETHUSD",1772152385370,0.46727304,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772152385774,0.46727304,2023.9,2023.4,0.46166777]
["bitfinex","ETHUSD",1772152386780,1.70248791,2024.0,2023.6,0.46056777]
["bitfinex","ETHUSD",1772152389051,0.46727304,2024.0,2023.7,0.46056777]
["bitfinex","ETHUSD",1772152389377,0.801,2024.1,2023.5,0.46056777]
["bitfinex","ETHUSD",1772152389378,0.46727304,2024.1,2023.5,0.46056777]
["bitfinex","ETHUSD",1772152389560,0.46727304,2024.1,2023.4,1.23663805]
["bitfinex","ETHUSD",1772152389883,0.46727304,2024.1,2023.4,0.0011]
["bitfinex","ETHUSD",1772152390466,0.46727304,2024.1,2023.4,0.46166777]
["bitfinex","ETHUSD",1772152391358,0.48937476,2023.9,2023.4,0.46166777]
["bitfinex","ETHUSD",1772152393400,0.48937476,2023.8,2023.4,0.46166777]
["bitfinex","ETHUSD",1772152393587,0.48937476,2023.8,2023.4,1.69213473]
["bitfinex","ETHUSD",1772152393787,0.48937476,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1772152393991,0.48937476,2023.8,2023.3,1.69220242]
["bitfinex","ETHUSD",1772152394382,0.48937476,2023.8,2023.4,0.45659723]
["bitfinex","ETHUSD",1772152396012,0.48937476,2024.0,2023.5,0.45659723]
["bitfinex","ETHUSD",1772152396393,0.48937476,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772152396890,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152397292,0.001,2023.7,2023.6,0.45769723]
["bitfinex","ETHUSD",1772152402708,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152403239,0.49037476,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152404635,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152405114,0.001,2023.7,2023.6,0.45769723]
["bitfinex","ETHUSD",1772152405428,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152406430,0.49037476,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152407532,1.72573573,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152407713,0.49037476,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152412523,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152415640,0.001,2023.7,2023.6,0.45769723]
["bitfinex","ETHUSD",1772152416932,0.49037476,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152419319,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152419543,0.001,2023.7,2023.6,0.45769723]
["bitfinex","ETHUSD",1772152420929,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152431656,0.48841151,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772152431955,0.48741151,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772152432832,0.48741151,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772152433754,0.48841151,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772152434958,1.72389458,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772152436455,0.48841151,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772152436655,0.48741151,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772152436885,0.48741151,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1772152436886,1.72307778,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1772152440763,2.36841151,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1772152440964,1.72346707,2024.3,2023.2,12.2460452]
["bitfinex","ETHUSD",1772152441171,0.48741151,2024.2,2023.6,0.30805592]
["bitfinex","ETHUSD",1772152441381,0.48741151,2024.2,2023.4,0.30805592]
["bitfinex","ETHUSD",1772152441676,0.48741151,2024.2,2023.6,0.30805592]
["bitfinex","ETHUSD",1772152441838,0.48841151,2024.3,2023.8,0.30805592]
["bitfinex","ETHUSD",1772152442337,0.001,2024.3,2023.8,0.30805592]
["bitfinex","ETHUSD",1772152442855,0.48841151,2024.3,2023.6,0.30805592]
["bitfinex","ETHUSD",1772152443164,1.72346015,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1772152443461,1.72346015,2024.3,2023.7,0.30805592]
["bitfinex","ETHUSD",1772152443830,1.23604864,2024.3,2023.7,0.30805592]
["bitfinex","ETHUSD",1772152444064,0.48741151,2024.2,2023.7,0.30805592]
["bitfinex","ETHUSD",1772152447463,0.48741151,2024.1,2023.7,0.30805592]
["bitfinex","ETHUSD",1772152447970,0.48741151,2024.1,2023.7,0.76685315]
["bitfinex","ETHUSD",1772152448850,4.94102051,2024.3,2023.8,0.45879723]
["bitfinex","ETHUSD",1772152448851,0.48841151,2024.3,2023.8,0.45879723]
["bitfinex","ETHUSD",1772152449181,0.001,2024.3,2024.1,0.76685315]
["bitfinex","ETHUSD",1772152449977,0.001,2024.3,2024.1,0.45879723]
["bitfinex","ETHUSD",1772152450879,0.001,2024.3,2024.1,0.76685315]
["bitfinex","ETHUSD",1772152451376,1.886,2024.6,2024.2,0.45879723]
["bitfinex","ETHUSD",1772152451681,2.35549501,2024.6,2024.2,0.45879723]
["bitfinex","ETHUSD",1772152451897,3.59033174,2024.6,2024.2,0.45879723]
["bitfinex","ETHUSD",1772152452264,2.35549501,2024.6,2024.2,0.45879723]
["bitfinex","ETHUSD",1772152452462,2.35549501,2024.6,2024.2,1.69384877]
["bitfinex","ETHUSD",1772152453184,2.35549501,2024.6,2024.2,0.45879723]
["bitfinex","ETHUSD",1772152453767,3.59031896,2024.6,2024.2,0.45879723]
["bitfinex","ETHUSD",1772152454179,2.35549501,2024.6,2024.2,0.45879723]
["bitfinex","ETHUSD",1772152455587,2.35549501,2024.6,2024.3,0.30805592]
["bitfinex","ETHUSD",1772152456781,0.46949501,2024.5,2024.3,0.30805592]
["bitfinex","ETHUSD",1772152456976,1.886,2024.6,2024.3,2.00180811]
["bitfinex","ETHUSD",1772152457497,1.886,2024.6,2024.4,0.45879723]
["bitfinex","ETHUSD",1772152458084,0.47049501,2024.9,2024.6,0.45879723]
["bitfinex","ETHUSD",1772152458783,0.46949501,2025.2,2024.8,0.45879723]
["bitfinex","ETHUSD",1772152458991,0.46949501,2025.2,2024.9,0.76982891]
["bitfinex","ETHUSD",1772152459294,1.70373116,2025.6,2025.1,0.76982891]
["bitfinex","ETHUSD",1772152460289,0.46949501,2025.5,2025.1,0.30805592]
["bitfinex","ETHUSD",1772152460471,0.46949501,2025.3,2024.9,0.30805592]
["bitfinex","ETHUSD",1772152461085,1.70380708,2025.5,2025.0,0.46177299]
["bitfinex","ETHUSD",1772152461271,1.70380708,2025.5,2025.1,0.76982891]
["bitfinex","ETHUSD",1772152462168,0.46949501,2025.4,2025.0,0.30805592]
["bitfinex","ETHUSD",1772152462593,0.46949501,2025.2,2025.0,0.30805592]
["bitfinex","ETHUSD",1772152463089,0.46949501,2025.2,2024.5,0.76982891]
["bitfinex","ETHUSD",1772152463585,0.46949501,2025.2,2024.5,2.00470082]
["bitfinex","ETHUSD",1772152463961,0.46949501,2025.2,2024.5,0.76982891]
["bitfinex","ETHUSD",1772152464160,0.46949501,2025.1,2024.3,2.18282891]
["bitfinex","ETHUSD",1772152464392,0.46949501,2025.1,2024.4,0.46177299]
["bitfinex","ETHUSD",1772152464591,0.46949501,2024.9,2024.5,0.30805592]
["bitfinex","ETHUSD",1772152465690,0.46949501,2024.9,2024.5,0.76982891]
["bitfinex","ETHUSD",1772152466784,0.46949501,2025.1,2024.6,0.46177299]
["bitfinex","ETHUSD",1772152468770,0.46949501,2025.1,2024.6,1.69653893]
["bitfinex","ETHUSD",1772152468967,0.46949501,2025.0,2024.6,1.69653893]
["bitfinex","ETHUSD",1772152470375,0.46949501,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1772152472975,0.46949501,2025.2,2024.8,0.46287299]
["bitfinex","ETHUSD",1772152473171,1.884,2025.4,2024.9,0.46177299]
["bitfinex","ETHUSD",1772152473172,3.58782283,2025.4,2024.9,0.46177299]
["bitfinex","ETHUSD",1772152473897,3.58782283,2025.4,2024.9,1.69636902]
["bitfinex","ETHUSD",1772152474192,3.58782283,2025.4,2025.0,0.46177299]
["bitfinex","ETHUSD",1772152475167,0.46949501,2025.3,2024.8,0.46287299]
["bitfinex","ETHUSD",1772152475393,0.46949501,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1772152476169,0.46949501,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1772152476494,2.35349501,2025.4,2024.8,0.46287299]
["bitfinex","ETHUSD",1772152476797,2.35349501,2025.4,2024.9,0.46177299]
["bitfinex","ETHUSD",1772152477095,3.58782027,2025.4,2024.9,0.46177299]
["bitfinex","ETHUSD",1772152477398,2.35349501,2025.4,2024.9,0.46177299]
["bitfinex","ETHUSD",1772152477798,3.58783047,2025.4,2024.9,0.46177299]
["bitfinex","ETHUSD",1772152478270,0.48511852,2025.3,2024.9,0.46177299]
["bitfinex","ETHUSD",1772152478673,0.48511852,2025.3,2024.8,1.69725942]
["bitfinex","ETHUSD",1772152478871,0.48511852,2025.3,2024.8,1.23576379]
["bitfinex","ETHUSD",1772152479090,0.48511852,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1772152481000,0.4507186,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1772152483303,1.68522553,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772152486398,0.4507186,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772152487203,1.68522553,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772152487706,0.4517186,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1772152490214,0.4507186,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772152490516,0.001,2025.2,2025.0,0.46761925]
["bitfinex","ETHUSD",1772152492282,0.001,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1772152493707,0.001,2025.2,2025.0,0.46761925]
["bitfinex","ETHUSD",1772152494083,0.001,2025.2,2025.1,0.46651925]
["bitfinex","ETHUSD",1772152499104,0.001,2025.2,2025.0,0.46761925]
["bitfinex","ETHUSD",1772152499489,0.4517186,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1772152501121,1.68617376,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1772152501305,0.4507186,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772152503025,1.68522553,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772152503323,0.4507186,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1772152505092,1.68534747,2024.9,2024.8,0.0011]
["bitfinex","ETHUSD",1772152505298,0.4507186,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772152506809,1.6852731,2025.1,2024.6,0.46761925]
["bitfinex","ETHUSD",1772152507010,0.4507186,2025.0,2024.6,0.46761925]
["bitfinex","ETHUSD",1772152507799,0.001,2024.8,2024.6,0.46761925]
["bitfinex","ETHUSD",1772152510524,0.001,2025.2,2024.8,0.46761925]
["bitfinex","ETHUSD",1772152510914,0.47752455,2025.1,2024.6,0.46761925]
["bitfinex","ETHUSD",1772152511223,0.47752455,2025.1,2024.7,0.46761925]
["bitfinex","ETHUSD",1772152512214,0.47752455,2025.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1772152512420,0.47752455,2025.1,2024.8,1.70230909]
["bitfinex","ETHUSD",1772152512627,0.001,2025.2,2024.9,0.46761925]
["bitfinex","ETHUSD",1772152512826,0.001,2025.4,2024.8,1.69618547]
["bitfinex","ETHUSD",1772152513025,0.001,2025.4,2025.1,0.46661925]
["bitfinex","ETHUSD",1772152514743,0.001,2025.4,2025.1,1.7011148]
["bitfinex","ETHUSD",1772152515042,0.001,2025.4,2025.1,1.23450582]
["bitfinex","ETHUSD",1772152515248,0.001,2025.4,2025.2,0.46661925]
["bitfinex","ETHUSD",1772152515414,0.47852455,2025.4,2025.1,0.46661925]
["bitfinex","ETHUSD",1772152517126,1.71285867,2025.4,2025.1,0.46661925]
["bitfinex","ETHUSD",1772152518035,0.47852455,2025.4,2025.1,0.46661925]
["bitfinex","ETHUSD",1772152518214,1.7128589,2025.4,2025.1,0.46661925]
["bitfinex","ETHUSD",1772152520038,0.001,2025.2,2025.1,0.46661925]
["bitfinex","ETHUSD",1772152521134,0.47852455,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1772152521506,0.001,2025.2,2025.0,0.46771925]
["bitfinex","ETHUSD",1772152526114,0.47752455,2025.8,2025.2,0.46661925]
["bitfinex","ETHUSD",1772152526436,1.71162093,2025.8,2025.4,0.46661925]
["bitfinex","ETHUSD",1772152526649,1.23406531,2025.9,2025.4,0.46661925]
["bitfinex","ETHUSD",1772152526844,0.47752455,2025.8,2025.5,0.46661925]
["bitfinex","ETHUSD",1772152528039,0.47752455,2025.8,2025.3,0.92811488]
["bitfinex","ETHUSD",1772152528540,0.47752455,2025.8,2025.4,0.46661925]
["bitfinex","ETHUSD",1772152528963,0.47752455,2025.7,2025.4,0.46661925]
["bitfinex","ETHUSD",1772152530234,0.47752455,2025.7,2025.4,1.70093823]
["bitfinex","ETHUSD",1772152531275,0.47752455,2025.7,2025.5,0.30738947]
["bitfinex","ETHUSD",1772152532744,0.47752455,2025.8,2025.5,0.30738947]
["bitfinex","ETHUSD",1772152533054,0.47752455,2025.8,2025.5,0.77400872]
["bitfinex","ETHUSD",1772152540143,1.898,2026.0,2025.7,0.77011265]
["bitfinex","ETHUSD",1772152540144,2.35925158,2026.0,2025.7,0.77011265]
["bitfinex","ETHUSD",1772152540341,0.46125158,2026.0,2025.7,2.00424251]
["bitfinex","ETHUSD",1772152540545,0.46125158,2026.3,2025.9,0.77011265]
["bitfinex","ETHUSD",1772152541475,0.46125158,2026.3,2026.0,0.46272318]
["bitfinex","ETHUSD",1772152541857,1.26125158,2026.4,2026.0,0.46272318]
["bitfinex","ETHUSD",1772152542176,7.5268438,2026.6,2026.3,0.30738947]
["bitfinex","ETHUSD",1772152542177,1.69488121,2026.6,2026.3,0.30738947]
["bitfinex","ETHUSD",1772152542470,0.46125158,2026.6,2026.2,1.6965545]
["bitfinex","ETHUSD",1772152542650,1.23343263,2026.9,2026.4,0.46272318]
["bitfinex","ETHUSD",1772152542847,0.46125158,2026.7,2026.2,0.46272318]
["bitfinex","ETHUSD",1772152544468,1.69484479,2026.6,2026.2,0.46272318]
["bitfinex","ETHUSD",1772152544774,0.46125158,2026.5,2026.2,0.46272318]
["bitfinex","ETHUSD",1772152545146,0.46125158,2026.5,2026.0,0.46272318]
["bitfinex","ETHUSD",1772152545352,0.46125158,2026.5,2025.8,1.424]
["bitfinex","ETHUSD",1772152545549,3.44198268,2026.6,2025.7,0.77011265]
["bitfinex","ETHUSD",1772152545550,0.46125158,2026.3,2025.7,0.77011265]
["bitfinex","ETHUSD",1772152546456,0.46125158,2026.1,2025.7,0.77011265]
["bitfinex","ETHUSD",1772152547553,0.46125158,2026.1,2025.8,0.46272318]
["bitfinex","ETHUSD",1772152548476,1.69505211,2026.3,2025.9,0.46272318]
["bitfinex","ETHUSD",1772152548677,1.23380053,2026.3,2025.9,0.46272318]
["bitfinex","ETHUSD",1772152548852,0.46125158,2026.2,2025.9,0.46272318]
["bitfinex","ETHUSD",1772152549757,1.69498104,2026.4,2026.0,0.46272318]
["bitfinex","ETHUSD",1772152551266,0.46125158,2026.4,2026.1,0.46272318]
["bitfinex","ETHUSD",1772152552080,0.46125158,2026.3,2025.7,0.77011265]
["bitfinex","ETHUSD",1772152552256,0.46125158,2026.3,2025.6,0.46382318]
["bitfinex","ETHUSD",1772152552584,0.46125158,2026.3,2025.7,0.30738947]
["bitfinex","ETHUSD",1772152552883,0.46125158,2026.3,2025.8,0.46272318]
["bitfinex","ETHUSD",1772152553254,1.69508831,2026.2,2025.8,0.46272318]
["bitfinex","ETHUSD",1772152553455,1.233826,2026.3,2025.9,0.46272318]
["bitfinex","ETHUSD",1772152553882,0.46125158,2026.4,2026.0,0.46272318]
["bitfinex","ETHUSD",1772152554983,3.59588815,2026.6,2026.0,0.46272318]
["bitfinex","ETHUSD",1772152555156,3.59588815,2026.6,2026.1,0.46272318]
["bitfinex","ETHUSD",1772152555777,0.46125158,2026.5,2025.9,3.429109]
["bitfinex","ETHUSD",1772152555984,0.001,2026.0,2025.9,3.429109]
["bitfinex","ETHUSD",1772152556168,0.46125158,2026.4,2025.9,1.88772318]
["bitfinex","ETHUSD",1772152557288,0.46125158,2026.2,2025.7,0.77011265]
["bitfinex","ETHUSD",1772152557488,0.46125158,2026.2,2025.7,0.30738947]
["bitfinex","ETHUSD",1772152558202,0.46125158,2026.2,2025.7,1.54152305]
["bitfinex","ETHUSD",1772152558568,0.46125158,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1772152560292,1.69521011,2026.0,2025.6,0.0011]
["bitfinex","ETHUSD",1772152560495,0.46125158,2026.2,2025.7,0.77011265]
["bitfinex","ETHUSD",1772152562594,1.69511969,2026.2,2025.7,2.00424162]
["bitfinex","ETHUSD",1772152562772,1.69511969,2026.2,2025.8,0.46272318]
["bitfinex","ETHUSD",1772152565797,1.23386811,2026.2,2025.8,0.46272318]
["bitfinex","ETHUSD",1772152566091,0.46125158,2026.1,2025.8,0.46272318]
["bitfinex","ETHUSD",1772152567398,0.46125158,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1772152569078,1.23388926,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772152569401,0.46125158,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772152570197,0.47290938,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772152570403,0.47290938,2026.0,2025.6,0.0011]
["bitfinex","ETHUSD",1772152571398,0.47290938,2025.8,2025.6,0.0011]
["bitfinex","ETHUSD",1772152572978,0.47290938,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1772152573177,0.47290938,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1772152573502,1.70727742,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1772152573680,1.23436804,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1772152573877,0.47290938,2025.3,2025.1,0.0011]
["bitfinex","ETHUSD",1772152575578,1.70733808,2025.3,2025.1,0.0011]
["bitfinex","ETHUSD",1772152577401,4.93738639,2025.4,2025.1,0.0011]
["bitfinex","ETHUSD",1772152577402,1.70723347,2025.4,2025.1,0.46881925]
["bitfinex","ETHUSD",1772152577790,0.47290938,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1772152578183,0.47290938,2025.3,2025.0,0.46991925]
["bitfinex","ETHUSD",1772152579386,0.47290938,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1772152579596,0.47290938,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1772152579784,1.70741631,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772152580111,1.70741631,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1772152581482,1.70741631,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772152582206,0.47290938,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772152582585,0.47290938,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772152583696,0.47290938,2025.0,2024.5,0.47101925]
["bitfinex","ETHUSD",1772152584209,1.70747736,2025.0,2024.6,0.46991925]
["bitfinex","ETHUSD",1772152584820,3.14241835,2025.3,2024.7,0.46991925]
["bitfinex","ETHUSD",1772152584990,0.47290938,2025.2,2024.6,0.77730872]
["bitfinex","ETHUSD",1772152585987,0.47290938,2025.2,2024.7,0.46991925]
["bitfinex","ETHUSD",1772152586813,0.47290938,2025.0,2024.5,0.47101925]
["bitfinex","ETHUSD",1772152588129,0.30738947,2025.0,2024.5,0.47101925]
["bitfinex","ETHUSD",1772152588311,0.47290938,2024.9,2024.5,0.47101925]
["bitfinex","ETHUSD",1772152588917,1.23468984,2024.8,2024.5,0.47101925]
["bitfinex","ETHUSD",1772152589718,1.70758688,2024.9,2024.5,0.47101925]
["bitfinex","ETHUSD",1772152591221,0.47290938,2024.8,2024.5,0.47101925]
["bitfinex","ETHUSD",1772152591921,0.47290938,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772152592701,0.47290938,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772152593112,0.47290938,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772152595211,1.2349338,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772152595689,1.70784318,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772152598006,0.45241312,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1772152598327,0.45241312,2024.7,2024.2,0.46894289]
["bitfinex","ETHUSD",1772152598492,0.45241312,2024.7,2024.3,0.46179602]
["bitfinex","ETHUSD",1772152598698,0.45241312,2024.7,2024.4,0.46784289]
["bitfinex","ETHUSD",1772152598897,0.45241312,2024.7,2024.2,0.46894289]
["bitfinex","ETHUSD",1772152599094,0.45241312,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1772152599506,0.45241312,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1772152600922,3.59794026,2024.9,2024.3,0.47211925]
["bitfinex","ETHUSD",1772152601116,0.45426415,2024.9,2024.5,0.47211925]
["bitfinex","ETHUSD",1772152601301,1.23560866,2025.0,2024.7,0.47211925]
["bitfinex","ETHUSD",1772152601302,0.001,2025.0,2024.7,0.47211925]
["bitfinex","ETHUSD",1772152601897,0.45526415,2025.0,2024.5,1.23482979]
["bitfinex","ETHUSD",1772152602220,0.45526415,2025.0,2024.4,0.47211925]
["bitfinex","ETHUSD",1772152602422,0.45526415,2025.0,2024.5,0.47211925]
["bitfinex","ETHUSD",1772152603615,1.68985479,2025.0,2024.5,1.7069893]
["bitfinex","ETHUSD",1772152603814,1.68985479,2025.0,2024.5,0.47211925]
["bitfinex","ETHUSD",1772152604196,0.45426415,2024.9,2024.3,1.7070885]
["bitfinex","ETHUSD",1772152604398,0.45426415,2024.9,2024.3,3.1200885]
["bitfinex","ETHUSD",1772152605623,1.234658,2024.9,2024.3,3.1200885]
["bitfinex","ETHUSD",1772152605790,0.45426415,2024.8,2024.3,3.1200885]
["bitfinex","ETHUSD",1772152606620,0.45426415,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772152607004,0.001,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1772152608622,0.001,2024.6,2024.3,3.0722885]
["bitfinex","ETHUSD",1772152608836,0.45426415,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772152609504,0.45426415,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1772152609692,0.45426415,2024.5,2024.0,0.0033]
["bitfinex","ETHUSD",1772152610522,0.45426415,2024.3,2024.0,0.0033]
["bitfinex","ETHUSD",1772152612728,1.23505582,2024.2,2024.0,0.0033]
["bitfinex","ETHUSD",1772152614836,1.68930903,2024.3,2024.0,0.0033]
["bitfinex","ETHUSD",1772152615747,0.001,2024.6,2024.2,0.47894796]
["bitfinex","ETHUSD",1772152616234,0.45426415,2024.5,2024.0,0.48004796]
["bitfinex","ETHUSD",1772152616539,0.45426415,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1772152617134,1.68919795,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1772152618141,1.23490451,2024.5,2024.0,0.48004796]
["bitfinex","ETHUSD",1772152618312,1.68916866,2024.5,2024.1,0.48114796]
["bitfinex","ETHUSD",1772152619030,1.68916866,2024.5,2024.1,0.47894796]
["bitfinex","ETHUSD",1772152619217,1.68916866,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1772152619940,0.45426415,2024.5,2024.2,0.48004796]
["bitfinex","ETHUSD",1772152620113,0.001,2024.3,2024.2,0.48004796]
["bitfinex","ETHUSD",1772152620444,0.001,2024.6,2024.2,0.48224796]
["bitfinex","ETHUSD",1772152620639,0.001,2024.6,2024.3,0.46179602]
["bitfinex","ETHUSD",1772152620851,0.001,2024.6,2024.4,0.47894796]
["bitfinex","ETHUSD",1772152621456,0.001,2024.6,2024.5,0.0022]
["bitfinex","ETHUSD",1772152621628,0.45526415,2024.6,2024.3,0.0022]
["bitfinex","ETHUSD",1772152622430,0.45526415,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1772152623126,0.45426415,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1772152623322,0.45426415,2024.4,2024.1,0.0022]
["bitfinex","ETHUSD",1772152625223,1.68925896,2024.3,2024.1,0.0022]
["bitfinex","ETHUSD",1772152626328,0.45426415,2024.1,2023.4,0.47814796]
["bitfinex","ETHUSD",1772152627028,0.45426415,2024.1,2023.4,1e-08]
["bitfinex","ETHUSD",1772152627229,0.45426415,2023.9,2023.4,1e-08]
["bitfinex","ETHUSD",1772152628933,0.45426415,2023.9,2023.3,0.0011]
["bitfinex","ETHUSD",1772152630174,0.49028172,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1772152630530,0.49028172,2023.7,2023.3,0.45724463]
["bitfinex","ETHUSD",1772152631833,0.49028172,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772152632229,5.43087697,2024.1,2023.6,0.45724463]
["bitfinex","ETHUSD",1772152632430,0.49028172,2024.0,2023.6,0.45724463]
["bitfinex","ETHUSD",1772152633156,0.49028172,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772152633855,0.49028172,2024.0,2023.6,0.45724463]
["bitfinex","ETHUSD",1772152634051,0.49028172,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772152634360,0.49028172,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772152634764,0.49028172,2023.9,2023.6,0.45724463]
["bitfinex","ETHUSD",1772152635129,0.49028172,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772152637070,1.23529993,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772152637267,0.49028172,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772152638487,0.49028172,2023.7,2023.0,0.0011]
["bitfinex","ETHUSD",1772152638648,0.49028172,2023.3,2022.6,0.0011]
["bitfinex","ETHUSD",1772152638841,0.49028172,2022.6,2022.1,0.0011]
["bitfinex","ETHUSD",1772152639152,0.49028172,2022.3,2021.3,0.83152667]
["bitfinex","ETHUSD",1772152639370,6.44115506,2022.4,2020.9,0.83152667]
["bitfinex","ETHUSD",1772152639371,0.49028172,2022.1,2020.9,0.83152667]
["bitfinex","ETHUSD",1772152639742,0.49028172,2022.1,2021.0,0.03052667]
["bitfinex","ETHUSD",1772152641076,0.49028172,2021.9,2021.0,0.03052667]
["bitfinex","ETHUSD",1772152642371,0.49028172,2021.9,2020.9,2.03807113]
["bitfinex","ETHUSD",1772152642674,0.49028172,2021.9,2020.9,2.0685978]
["bitfinex","ETHUSD",1772152642977,0.49028172,2021.9,2021.0,0.03052667]
["bitfinex","ETHUSD",1772152643166,0.49028172,2021.7,2021.1,0.03052667]
["bitfinex","ETHUSD",1772152643479,0.49028172,2021.9,2021.1,0.03052667]
["bitfinex","ETHUSD",1772152643778,1.72652132,2022.3,2021.5,0.03052667]
["bitfinex","ETHUSD",1772152643961,1.72652132,2022.3,2021.6,0.03052667]
["bitfinex","ETHUSD",1772152644158,0.49028172,2022.2,2021.6,0.03052667]
["bitfinex","ETHUSD",1772152644479,0.001,2021.9,2021.6,0.03052667]
["bitfinex","ETHUSD",1772152645261,0.001,2021.9,2021.4,0.84052667]
["bitfinex","ETHUSD",1772152645675,0.49128172,2021.9,2021.4,0.81]
["bitfinex","ETHUSD",1772152645998,0.001,2021.9,2021.4,0.84052667]
["bitfinex","ETHUSD",1772152647108,0.49128172,2021.9,2021.1,0.03162667]
["bitfinex","ETHUSD",1772152647277,1.23652191,2021.8,2021.2,1.43352667]
["bitfinex","ETHUSD",1772152647579,1.72680363,2021.8,2021.2,1.43352667]
["bitfinex","ETHUSD",1772152647789,0.49028172,2021.7,2021.1,0.0011]
["bitfinex","ETHUSD",1772152649572,0.49028172,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1772152651549,1.72704831,2021.4,2021.1,0.0011]
["bitfinex","ETHUSD",1772152651874,0.49028172,2021.3,2021.1,0.0011]
["bitfinex","ETHUSD",1772152652071,4.94706638,2021.7,2021.1,0.03162667]
["bitfinex","ETHUSD",1772152652072,1.72686479,2021.7,2021.1,0.03162667]
["bitfinex","ETHUSD",1772152652274,0.49028172,2021.6,2021.1,0.0011]
["bitfinex","ETHUSD",1772152653081,1.72684972,2021.8,2021.1,0.03162667]
["bitfinex","ETHUSD",1772152653456,1.23749404,2021.9,2021.2,1.23688897]
["bitfinex","ETHUSD",1772152653782,1.72777576,2021.9,2021.2,1.26741564]
["bitfinex","ETHUSD",1772152653963,1.72777576,2021.9,2021.2,0.03052667]
["bitfinex","ETHUSD",1772152654164,0.49028172,2021.8,2021.1,1.23801992]
["bitfinex","ETHUSD",1772152654984,0.49028172,2021.8,2021.1,1.2380484]
["bitfinex","ETHUSD",1772152655479,1.23658307,2021.7,2021.1,1.2380484]
["bitfinex","ETHUSD",1772152655687,1.72686479,2021.7,2021.1,1.2380484]
["bitfinex","ETHUSD",1772152656479,1.72686479,2021.7,2021.1,1.26857507]
["bitfinex","ETHUSD",1772152657286,0.49028172,2021.6,2021.1,1.26857507]
["bitfinex","ETHUSD",1772152658464,0.49028172,2021.6,2021.1,1.2380484]
["bitfinex","ETHUSD",1772152658665,0.48473666,2021.5,2021.1,0.0011]
["bitfinex","ETHUSD",1772152660590,0.48473666,2021.3,2020.9,0.0011]
["bitfinex","ETHUSD",1772152660794,0.48418666,2021.1,2020.6,0.0011]
["bitfinex","ETHUSD",1772152661479,0.48418666,2021.3,2020.6,0.03272667]
["bitfinex","ETHUSD",1772152661678,0.48418666,2021.5,2020.6,0.03272667]
["bitfinex","ETHUSD",1772152662112,3.63581174,2021.7,2020.6,0.03272667]
["bitfinex","ETHUSD",1772152662291,0.48418666,2021.6,2020.6,0.03272667]
["bitfinex","ETHUSD",1772152662668,0.48418666,2021.6,2020.8,0.03162667]
["bitfinex","ETHUSD",1772152662875,0.48418666,2021.6,2021.0,0.03162667]
["bitfinex","ETHUSD",1772152664383,0.48418666,2021.5,2020.9,1.399]
["bitfinex","ETHUSD",1772152664972,0.48418666,2021.5,2021.0,1.23701138]
["bitfinex","ETHUSD",1772152665499,0.48418666,2021.4,2021.0,1.23701138]
["bitfinex","ETHUSD",1772152666201,0.48418666,2021.4,2020.9,2.63602467]
["bitfinex","ETHUSD",1772152666597,0.48418666,2021.4,2020.9,1.399]
["bitfinex","ETHUSD",1772152666979,0.48418666,2021.4,2020.6,0.0011]
["bitfinex","ETHUSD",1772152667198,0.48418666,2021.2,2020.6,0.0011]
["bitfinex","ETHUSD",1772152668297,0.48418666,2021.2,2021.0,0.0011]
["bitfinex","ETHUSD",1772152668606,0.48418666,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1772152668974,1.23695017,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1772152669179,0.48363666,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1772152671305,0.48363666,2021.0,2020.7,0.0011]
["bitfinex","ETHUSD",1772152675609,0.48363666,2021.2,2020.7,0.0011]
["bitfinex","ETHUSD",1772152676181,1.72042712,2021.4,2020.7,0.03382667]
["bitfinex","ETHUSD",1772152676879,0.48363666,2021.3,2020.7,0.03382667]
["bitfinex","ETHUSD",1772152677128,0.48363666,2021.3,2020.7,0.0011]
["bitfinex","ETHUSD",1772152678508,0.48363666,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1772152680008,0.48363666,2021.1,2020.9,0.0011]
["bitfinex","ETHUSD",1772152680208,0.48363666,2021.1,2020.7,0.0011]
["bitfinex","ETHUSD",1772152680408,0.48363666,2021.1,2007.9,0.39]
["bitfinex","ETHUSD",1772152680409,0.48463666,2021.1,2020.0,0.003]
["bitfinex","ETHUSD",1772152680712,0.48463666,2021.1,2019.0,19.7652593]
["bitfinex","ETHUSD",1772152680713,0.48253666,2020.2,2019.7,0.1547528]
["bitfinex","ETHUSD",1772152681218,0.48253666,2020.2,2018.6,4.95387914]
["bitfinex","ETHUSD",1772152681219,0.48253666,2019.0,2017.6,30.0]
["bitfinex","ETHUSD",1772152681521,2.40453666,2019.3,2018.2,9.38640567]
["bitfinex","ETHUSD",1772152681679,0.48253666,2019.2,2018.2,9.351479]
["bitfinex","ETHUSD",1772152681882,0.48253666,2019.2,2018.2,0.03492667]
["bitfinex","ETHUSD",1772152682097,0.48253666,2019.2,2018.3,30.0]
["bitfinex","ETHUSD",1772152682304,0.48253666,2019.2,2018.3,19.96368]
["bitfinex","ETHUSD",1772152682501,0.48253666,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1772152682702,0.48253666,2019.6,2018.6,30.0]
["bitfinex","ETHUSD",1772152682911,0.48253666,2019.6,2018.6,12.356085]
["bitfinex","ETHUSD",1772152683115,0.48253666,2019.6,2018.6,8.335835]
["bitfinex","ETHUSD",1772152683323,0.48253666,2019.4,2017.9,1.2738384]
["bitfinex","ETHUSD",1772152683616,0.48253666,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1772152683812,0.48253666,2019.1,2018.1,1.54377371]
["bitfinex","ETHUSD",1772152684013,0.48253666,2019.1,2018.2,15.167042]
["bitfinex","ETHUSD",1772152684191,0.48253666,2019.1,2018.2,13.92484]
["bitfinex","ETHUSD",1772152684593,0.48253666,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1772152684894,0.48253666,2018.9,2017.9,1.23886107]
["bitfinex","ETHUSD",1772152685817,0.48253666,2018.0,2016.6,23.54006155]
["bitfinex","ETHUSD",1772152686018,0.48253666,2018.5,2017.5,17.647245]
["bitfinex","ETHUSD",1772152686183,0.48253666,2018.5,2017.6,2.203]
["bitfinex","ETHUSD",1772152686592,0.48253666,2018.9,2017.8,20.303013]
["bitfinex","ETHUSD",1772152686804,0.48253666,2018.9,2018.0,1.54377371]
["bitfinex","ETHUSD",1772152687094,0.48253666,2018.9,2017.8,11.610814]
["bitfinex","ETHUSD",1772152687300,0.48253666,2018.8,2017.7,1.23903454]
["bitfinex","ETHUSD",1772152687595,0.48253666,2018.8,2017.5,1.407]
["bitfinex","ETHUSD",1772152687799,0.48253666,2018.8,2017.6,1.23906198]
["bitfinex","ETHUSD",1772152687995,0.48253666,2018.8,2017.6,2.78283569]
["bitfinex","ETHUSD",1772152688686,1.23842076,2018.7,2017.6,2.78283569]
["bitfinex","ETHUSD",1772152688888,1.72095742,2018.7,2017.6,2.78283569]
["bitfinex","ETHUSD",1772152689088,0.48253666,2018.6,2017.6,1.23909377]
["bitfinex","ETHUSD",1772152690196,0.49836452,2018.5,2017.5,1.407]
["bitfinex","ETHUSD",1772152690431,0.49836452,2018.5,2017.4,1.23918423]
["bitfinex","ETHUSD",1772152690799,0.49836452,2018.3,2017.3,7.34641]
["bitfinex","ETHUSD",1772152691121,0.49836452,2018.2,2017.3,30.0]
["bitfinex","ETHUSD",1772152691285,0.49836452,2018.2,2017.3,8.77122]
["bitfinex","ETHUSD",1772152691699,0.49836452,2018.2,2017.3,6.40622]
["bitfinex","ETHUSD",1772152691929,0.49836452,2018.2,2017.3,2.534]
["bitfinex","ETHUSD",1772152692327,0.49836452,2017.6,2016.5,1.23977188]
["bitfinex","ETHUSD",1772152692534,2.42736452,2017.6,2016.5,1.23977188]
["bitfinex","ETHUSD",1772152692740,2.42736452,2017.6,2016.3,2.290719]
["bitfinex","ETHUSD",1772152692741,0.49836452,2017.3,2016.3,2.290719]
["bitfinex","ETHUSD",1772152692942,3.03236452,2017.3,2016.3,2.290719]
["bitfinex","ETHUSD",1772152693412,0.49836452,2017.6,2016.8,1.54377371]
["bitfinex","ETHUSD",1772152693728,1.23906838,2017.7,2016.7,1.412]
["bitfinex","ETHUSD",1772152694126,2.534,2017.4,2016.7,1.412]
["bitfinex","ETHUSD",1772152694328,2.534,2017.4,2016.3,2.770966]
["bitfinex","ETHUSD",1772152694329,0.49836452,2017.2,2016.3,2.770966]
["bitfinex","ETHUSD",1772152694530,1.23906838,2017.7,2016.0,1.54377371]
["bitfinex","ETHUSD",1772152694737,0.49836452,2017.4,2016.1,11.44284441]
["bitfinex","ETHUSD",1772152694911,2.534,2017.1,2016.2,1.23994218]
["bitfinex","ETHUSD",1772152695113,2.534,2017.2,2016.3,2.02003912]
["bitfinex","ETHUSD",1772152695306,1.73739906,2017.7,2016.7,14.234036]
["bitfinex","ETHUSD",1772152695619,2.534,2017.5,2016.7,1.414]
["bitfinex","ETHUSD",1772152695816,3.03236452,2017.3,2016.7,1.414]
["bitfinex","ETHUSD",1772152696020,0.49836452,2017.3,2016.2,1.27726541]
["bitfinex","ETHUSD",1772152696224,2.534,2017.1,2016.2,1.27726541]
["bitfinex","ETHUSD",1772152696802,0.49836452,2017.0,2016.1,4.95982541]
["bitfinex","ETHUSD",1772152697009,0.49836452,2017.0,2015.6,5.12344979]
["bitfinex","ETHUSD",1772152697010,0.49836452,2016.7,2015.6,1.40256593]
["bitfinex","ETHUSD",1772152697207,1.896956,2016.6,2015.6,1.87883134]
["bitfinex","ETHUSD",1772152697429,2.89532052,2016.7,2015.8,1.54377371]
["bitfinex","ETHUSD",1772152697606,0.49836452,2016.7,2015.9,24.016437]
["bitfinex","ETHUSD",1772152697806,2.396956,2017.0,2015.9,12.76618]
["bitfinex","ETHUSD",1772152698017,2.396956,2017.0,2015.9,5.29882]
["bitfinex","ETHUSD",1772152698532,0.49836452,2017.0,2015.9,5.29882]
["bitfinex","ETHUSD",1772152698907,1.73789052,2016.9,2015.9,5.29882]
["bitfinex","ETHUSD",1772152699106,0.49836452,2016.8,2015.7,1.418]
["bitfinex","ETHUSD",1772152699333,2.396956,2016.6,2015.7,1.418]
["bitfinex","ETHUSD",1772152699909,0.49836452,2016.8,2015.8,16.380226]
["bitfinex","ETHUSD",1772152700132,1.239526,2016.9,2015.9,27.61832471]
["bitfinex","ETHUSD",1772152700133,3.636482,2016.9,2015.9,27.61832471]
["bitfinex","ETHUSD",1772152700436,3.636482,2016.9,2016.0,0.47626541]
["bitfinex","ETHUSD",1772152701036,4.95810402,2017.0,2016.1,0.47626541]
["bitfinex","ETHUSD",1772152701336,5.45646854,2017.0,2015.9,2.78388008]
["bitfinex","ETHUSD",1772152701505,5.45646854,2017.0,2016.0,5.461295]
["bitfinex","ETHUSD",1772152701708,5.45646854,2017.0,2016.1,4.963095]
["bitfinex","ETHUSD",1772152702041,5.45646854,2017.0,2015.9,2.78388008]
["bitfinex","ETHUSD",1772152702213,5.45646854,2017.0,2016.0,3.139957]
["bitfinex","ETHUSD",1772152702411,4.95810402,2017.0,2016.1,0.47626541]
["bitfinex","ETHUSD",1772152702610,5.45646854,2017.0,2015.9,2.78388008]
["bitfinex","ETHUSD",1772152702923,1.23958746,2016.8,2015.9,2.78388008]
["bitfinex","ETHUSD",1772152703123,1.23958746,2016.8,2016.0,19.897404]
["bitfinex","ETHUSD",1772152703313,1.23958746,2016.8,2015.8,0.47626541]
["bitfinex","ETHUSD",1772152703512,1.73795198,2016.8,2015.9,1.24013398]
["bitfinex","ETHUSD",1772152703813,1.73795198,2016.8,2015.9,4.6982]
["bitfinex","ETHUSD",1772152704010,1.2394031,2017.1,2016.1,0.47626541]
["bitfinex","ETHUSD",1772152704331,1.2394031,2017.1,2016.2,1.417]
["bitfinex","ETHUSD",1772152704546,0.49836452,2017.0,2016.2,1.417]
["bitfinex","ETHUSD",1772152704925,1.2394031,2017.1,2016.2,1.89326541]
["bitfinex","ETHUSD",1772152705114,4.95761241,2017.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1772152705747,4.95761241,2017.2,2016.3,2.78366856]
["bitfinex","ETHUSD",1772152706054,4.95761241,2017.2,2016.3,3.25993397]
["bitfinex","ETHUSD",1772152706545,1.73769444,2017.3,2016.6,1.54377371]
["bitfinex","ETHUSD",1772152706744,1.23932992,2017.3,2016.6,1.54377371]
["bitfinex","ETHUSD",1772152706953,1.73769444,2017.3,2016.4,0.47626541]
["bitfinex","ETHUSD",1772152707236,1.73769444,2017.3,2016.2,2.65695029]
["bitfinex","ETHUSD",1772152707237,1.73776762,2017.1,2016.2,2.65695029]
["bitfinex","ETHUSD",1772152707440,1.73776762,2017.1,2016.3,4.08413]
["bitfinex","ETHUSD",1772152707849,0.49836452,2017.0,2016.2,2.65695029]
["bitfinex","ETHUSD",1772152708050,0.49836452,2017.0,2016.2,1.417]
["bitfinex","ETHUSD",1772152708730,0.49836452,2017.0,2015.9,0.0011]
["bitfinex","ETHUSD",1772152708908,0.49836452,2017.0,2015.9,1.24123953]
["bitfinex","ETHUSD",1772152709111,0.49836452,2016.7,2015.9,1.24123953]
["bitfinex","ETHUSD",1772152709312,0.49836452,2016.7,2015.9,0.0011]
["bitfinex","ETHUSD",1772152710645,1.23956845,2016.9,2016.1,0.47626541]
["bitfinex","ETHUSD",1772152711126,1.23956845,2016.9,2016.2,1.23995635]
["bitfinex","ETHUSD",1772152711532,1.73787652,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1772152711931,1.23942838,2017.1,2016.2,3.25999547]
["bitfinex","ETHUSD",1772152712112,1.23937513,2017.2,2016.3,1.89026541]
["bitfinex","ETHUSD",1772152712313,1.73769493,2017.3,2016.4,0.47626541]
["bitfinex","ETHUSD",1772152712517,1.2392655,2017.4,2016.5,2.78415541]
["bitfinex","ETHUSD",1772152712730,1.2392655,2017.4,2016.6,2.512898]
["bitfinex","ETHUSD",1772152712943,0.49836452,2017.3,2016.2,3.13022176]
["bitfinex","ETHUSD",1772152713244,1.73770618,2017.2,2016.2,3.13022176]
["bitfinex","ETHUSD",1772152713549,0.49836452,2017.1,2016.2,3.13022176]
["bitfinex","ETHUSD",1772152714947,0.49836452,2017.1,2016.2,1.414]
["bitfinex","ETHUSD",1772152715445,1.73782907,2017.0,2016.2,1.414]
["bitfinex","ETHUSD",1772152715947,0.49836452,2016.9,2016.2,1.414]
["bitfinex","ETHUSD",1772152716148,0.49836452,2016.9,2016.2,2.653953]
["bitfinex","ETHUSD",1772152717020,0.49836452,2016.9,2016.4,0.0011]
["bitfinex","ETHUSD",1772152717221,0.49936452,2016.9,2016.4,0.0011]
["bitfinex","ETHUSD",1772152717422,1.23958746,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1772152719534,1.70775948,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1772152720354,0.001,2016.9,2016.4,0.0011]
["bitfinex","ETHUSD",1772152720519,0.001,2016.9,2016.4,1.90024348]
["bitfinex","ETHUSD",1772152721451,0.001,2016.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1772152721620,0.001,2016.9,2016.4,2.65191491]
["bitfinex","ETHUSD",1772152722358,0.001,2016.9,2016.4,3.14005839]
["bitfinex","ETHUSD",1772152722726,0.001,2016.9,2016.4,2.65193106]
["bitfinex","ETHUSD",1772152722929,0.001,2016.9,2016.4,1.4121]
["bitfinex","ETHUSD",1772152723658,1.240526,2016.9,2016.4,1.4121]
["bitfinex","ETHUSD",1772152723857,1.71877688,2016.9,2016.4,1.4121]
["bitfinex","ETHUSD",1772152724466,1.71877688,2016.9,2016.4,2.65193233]
["bitfinex","ETHUSD",1772152725445,0.001,2016.9,2016.4,2.65193233]
["bitfinex","ETHUSD",1772152725620,0.001,2016.9,2016.4,3.14007581]
["bitfinex","ETHUSD",1772152727049,0.001,2016.9,2016.5,0.48814348]
["bitfinex","ETHUSD",1772152727251,0.47825088,2017.4,2016.5,0.48814348]
["bitfinex","ETHUSD",1772152727457,1.71747101,2017.4,2016.5,0.48814348]
["bitfinex","ETHUSD",1772152727650,0.47825088,2017.4,2016.5,0.48814348]
["bitfinex","ETHUSD",1772152727823,0.47825088,2017.4,2016.6,1.72785388]
["bitfinex","ETHUSD",1772152728030,1.71748258,2017.4,2016.6,1.72785388]
["bitfinex","ETHUSD",1772152728653,0.47825088,2017.4,2016.6,1.72785388]
["bitfinex","ETHUSD",1772152729328,1.71749507,2017.4,2016.6,1.72785388]
["bitfinex","ETHUSD",1772152729678,0.001,2016.9,2016.6,1.72785388]
["bitfinex","ETHUSD",1772152730632,0.001,2016.9,2016.6,1.2397104]
["bitfinex","ETHUSD",1772152731451,0.47825088,2017.2,2016.6,1.2397104]
["bitfinex","ETHUSD",1772152731645,1.71743801,2017.5,2016.6,1.2397104]
["bitfinex","ETHUSD",1772152731847,1.71743801,2017.5,2016.7,0.48814348]
["bitfinex","ETHUSD",1772152732026,1.71743801,2017.5,2016.8,2.65358746]
["bitfinex","ETHUSD",1772152732229,0.47825088,2017.4,2016.8,2.65358746]
["bitfinex","ETHUSD",1772152733861,0.47825088,2018.3,2017.0,0.48814348]
["bitfinex","ETHUSD",1772152734152,0.47825088,2018.3,2017.3,1.23928022]
["bitfinex","ETHUSD",1772152734153,0.47825088,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1772152734752,0.47825088,2018.0,2017.3,1.7274237]
["bitfinex","ETHUSD",1772152736655,1.71711698,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1772152736961,0.47825088,2017.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1772152738637,0.47825088,2018.2,2017.3,1.7274237]
["bitfinex","ETHUSD",1772152738842,0.47825088,2018.2,2017.3,1.23928022]
["bitfinex","ETHUSD",1772152739038,0.47825088,2018.2,2017.4,0.48814348]
["bitfinex","ETHUSD",1772152740151,0.47825088,2018.2,2017.5,1.23915737]
["bitfinex","ETHUSD",1772152740358,0.47825088,2018.2,2017.6,1.415]
["bitfinex","ETHUSD",1772152741064,0.47825088,2018.4,2017.6,1.90314348]
["bitfinex","ETHUSD",1772152741441,0.001,2017.7,2017.6,1.90314348]
["bitfinex","ETHUSD",1772152741638,0.47825088,2018.4,2017.6,1.90314348]
["bitfinex","ETHUSD",1772152742985,0.47825088,2018.7,2017.8,2.65971267]
["bitfinex","ETHUSD",1772152743278,0.47825088,2018.7,2017.9,0.48814348]
["bitfinex","ETHUSD",1772152743581,0.47825088,2018.7,2018.0,1.414]
["bitfinex","ETHUSD",1772152744777,0.47825088,2018.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1772152744983,0.47825088,2018.7,2017.7,2.65203454]
["bitfinex","ETHUSD",1772152745346,0.47825088,2018.5,2017.7,2.65203454]
["bitfinex","ETHUSD",1772152745771,0.47825088,2018.3,2017.4,4.95674622]
["bitfinex","ETHUSD",1772152745942,0.47825088,2018.3,2017.4,1.23921879]
["bitfinex","ETHUSD",1772152746146,0.47825088,2018.3,2017.4,0.98921879]
["bitfinex","ETHUSD",1772152748675,0.47825088,2018.1,2017.4,0.98921879]
["bitfinex","ETHUSD",1772152749944,0.48787749,2018.0,2017.1,1.23936683]
["bitfinex","ETHUSD",1772152750674,0.48787749,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1772152750974,0.48787749,2018.0,2017.3,1.7360688]
["bitfinex","ETHUSD",1772152751372,0.48787749,2018.0,2017.3,3.1470688]
["bitfinex","ETHUSD",1772152751576,0.48787749,2017.9,2017.3,2.65028022]
["bitfinex","ETHUSD",1772152753073,0.48787749,2017.8,2017.3,2.65028022]
["bitfinex","ETHUSD",1772152753578,0.48787749,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1772152758182,1.72685231,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1772152758385,0.48787749,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1772152761185,0.48787749,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1772152765866,0.48787749,2017.8,2017.6,0.0011]
["bitfinex","ETHUSD",1772152767689,0.48787749,2018.3,2017.7,1.411]
["bitfinex","ETHUSD",1772152767869,0.48787749,2018.3,2017.8,0.49678858]
["bitfinex","ETHUSD",1772152768064,0.48887749,2018.5,2017.8,0.49678858]
["bitfinex","ETHUSD",1772152768883,0.48887749,2018.5,2017.9,1.23891173]
["bitfinex","ETHUSD",1772152769204,0.001,2018.5,2018.0,0.47200689]
["bitfinex","ETHUSD",1772152769967,0.001,2018.8,2018.0,0.49678858]
["bitfinex","ETHUSD",1772152771301,0.001,2018.8,2018.2,0.49678858]
["bitfinex","ETHUSD",1772152771603,0.001,2018.8,2018.4,0.49678858]
["bitfinex","ETHUSD",1772152773365,0.001,2018.8,2018.6,0.49678858]
["bitfinex","ETHUSD",1772152773786,0.48787749,2019.3,2018.6,0.49678858]
["bitfinex","ETHUSD",1772152774000,0.48787749,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1772152774676,0.48787749,2019.2,2018.6,0.49678858]
["bitfinex","ETHUSD",1772152775370,0.48787749,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1772152775597,1.72599517,2019.2,2018.7,1.23842076]
["bitfinex","ETHUSD",1772152775963,0.48787749,2019.2,2018.6,1.73522738]
["bitfinex","ETHUSD",1772152776296,0.48787749,2019.1,2018.6,1.73522738]
["bitfinex","ETHUSD",1772152776796,0.48787749,2019.1,2018.7,1.411]
["bitfinex","ETHUSD",1772152777897,0.48787749,2019.1,2018.7,2.64939797]
["bitfinex","ETHUSD",1772152778497,0.48787749,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1772152778694,0.001,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1772152782774,0.001,2019.0,2018.8,0.4516775]
["bitfinex","ETHUSD",1772152783597,0.001,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1772152783794,0.001,2019.0,2018.9,1.414]
["bitfinex","ETHUSD",1772152784312,0.001,2019.0,2018.9,2.65229808]
["bitfinex","ETHUSD",1772152786611,1.69669302,2019.7,2019.0,0.4505775]
["bitfinex","ETHUSD",1772152786920,0.45885476,2019.6,2019.0,0.4505775]
["bitfinex","ETHUSD",1772152787807,0.45885476,2019.6,2018.9,2.65229808]
["bitfinex","ETHUSD",1772152788210,1.23781777,2019.7,2018.9,2.65229808]
["bitfinex","ETHUSD",1772152788211,0.45885476,2019.4,2018.9,2.65229808]
["bitfinex","ETHUSD",1772152788597,0.45885476,2019.4,2018.9,3.10287558]
["bitfinex","ETHUSD",1772152789754,0.45885476,2019.8,2019.0,0.4505775]
["bitfinex","ETHUSD",1772152790400,1.69660363,2019.8,2019.1,1.68875292]
["bitfinex","ETHUSD",1772152790909,1.69660363,2019.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1772152791099,0.45885476,2020.0,2019.3,0.4505775]
["bitfinex","ETHUSD",1772152791303,0.45885476,2020.0,2019.5,0.4505775]
["bitfinex","ETHUSD",1772152791619,0.45885476,2019.9,2019.4,1.417]
["bitfinex","ETHUSD",1772152792122,0.45885476,2019.9,2019.0,1.417]
["bitfinex","ETHUSD",1772152792414,0.45885476,2019.4,2019.0,1.417]
["bitfinex","ETHUSD",1772152792986,0.45885476,2019.4,2018.8,1.2394229]
["bitfinex","ETHUSD",1772152793190,0.45885476,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1772152793495,0.45885476,2019.4,2018.8,1.23943573]
["bitfinex","ETHUSD",1772152793922,0.45885476,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1772152794121,0.45885476,2019.4,2018.8,1.23945864]
["bitfinex","ETHUSD",1772152794331,0.45885476,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1772152795123,0.45885476,2019.3,2018.5,0.0011]
["bitfinex","ETHUSD",1772152796427,0.45885476,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1772152796725,1.2381141,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772152796726,0.45885476,2019.0,2018.5,0.0011]
["bitfinex","ETHUSD",1772152797627,0.45885476,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1772152797827,0.45885476,2019.0,2018.3,1.23974809]
["bitfinex","ETHUSD",1772152798330,0.45885476,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1772152798707,0.45885476,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1772152799531,0.45885476,2018.8,2018.3,0.4516775]
["bitfinex","ETHUSD",1772152799734,1.23824345,2019.0,2018.3,0.4516775]
["bitfinex","ETHUSD",1772152799906,1.69709821,2019.0,2018.3,0.4516775]
["bitfinex","ETHUSD",1772152800513,1.69709466,2019.0,2018.3,0.4516775]
["bitfinex","ETHUSD",1772152800715,1.69709466,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1772152801229,0.45885476,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1772152801425,0.45885476,2019.0,2018.3,1.69029786]
["bitfinex","ETHUSD",1772152801742,0.45885476,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1772152801743,0.45885476,2018.9,2018.3,0.0011]
["bitfinex","ETHUSD",1772152802443,0.45885476,2018.9,2018.3,1.23975852]
["bitfinex","ETHUSD",1772152802744,0.45885476,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1772152803546,1.69717226,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1772152803755,0.45885476,2018.8,2018.6,0.0011]
["bitfinex","ETHUSD",1772152804119,0.45885476,2018.8,2018.1,1.4181]
["bitfinex","ETHUSD",1772152804320,0.45885476,2018.6,2018.1,0.0011]
["bitfinex","ETHUSD",1772152804842,0.45885476,2018.3,2018.1,0.0011]
["bitfinex","ETHUSD",1772152805219,1.69739823,2018.5,2017.6,0.4516775]
["bitfinex","ETHUSD",1772152806350,0.45885476,2018.4,2017.6,0.4516775]
["bitfinex","ETHUSD",1772152807119,0.45885476,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1772152807647,0.45885476,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1772152809224,1.6977051,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1772152810046,0.46253105,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1772152811249,1.70150418,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1772152811826,0.46253105,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1772152812141,0.46253105,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1772152812959,0.46253105,2017.7,2017.1,1.3632]
["bitfinex","ETHUSD",1772152813264,1.23909595,2017.6,2017.0,0.48111446]
["bitfinex","ETHUSD",1772152813555,1.70145622,2017.9,2017.1,0.48001446]
["bitfinex","ETHUSD",1772152814126,1.70145622,2017.9,2017.2,0.48001446]
["bitfinex","ETHUSD",1772152814327,1.2386662,2018.3,2017.2,0.48001446]
["bitfinex","ETHUSD",1772152814546,1.70119725,2018.3,2017.4,0.48001446]
["bitfinex","ETHUSD",1772152814948,4.95429335,2018.5,2017.4,0.48001446]
["bitfinex","ETHUSD",1772152815127,1.23854347,2018.5,2017.6,0.48001446]
["bitfinex","ETHUSD",1772152815327,1.23854347,2018.5,2017.9,0.48001446]
["bitfinex","ETHUSD",1772152815631,0.001,2018.1,2017.9,0.48001446]
["bitfinex","ETHUSD",1772152815825,1.23851644,2018.6,2017.9,0.48001446]
["bitfinex","ETHUSD",1772152816023,1.23846797,2018.7,2017.9,0.48001446]
["bitfinex","ETHUSD",1772152817241,1.23854347,2018.5,2017.9,0.48001446]
["bitfinex","ETHUSD",1772152817841,1.23854347,2018.5,2017.9,1.71892239]
["bitfinex","ETHUSD",1772152818042,1.23854347,2018.5,2017.9,1.71892061]
["bitfinex","ETHUSD",1772152818255,5.41670494,2018.6,2017.9,1.71892061]
["bitfinex","ETHUSD",1772152818256,1.70105994,2018.6,2018.0,0.48001446]
["bitfinex","ETHUSD",1772152819863,1.54749281,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1772152820067,5.4158151,2018.9,2018.2,0.48001446]
["bitfinex","ETHUSD",1772152820263,1.70082913,2018.9,2018.2,0.48001446]
["bitfinex","ETHUSD",1772152821172,0.46253105,2018.8,2017.9,1.71887463]
["bitfinex","ETHUSD",1772152822078,0.46253105,2018.6,2017.9,0.48001446]
["bitfinex","ETHUSD",1772152822363,0.46253105,2018.6,2017.9,3.12492182]
["bitfinex","ETHUSD",1772152826263,1.23852355,2018.6,2018.0,0.48001446]
["bitfinex","ETHUSD",1772152826579,1.54749281,2019.0,2017.9,2.64490736]
["bitfinex","ETHUSD",1772152826580,1.23817542,2019.1,2018.4,0.48001446]
["bitfinex","ETHUSD",1772152827289,1.70069257,2019.2,2018.5,0.48001446]
["bitfinex","ETHUSD",1772152827441,1.23816152,2019.2,2018.5,0.48001446]
["bitfinex","ETHUSD",1772152828848,4.95231367,2019.3,2018.6,1.71849657]
["bitfinex","ETHUSD",1772152829545,5.41484472,2019.3,2018.6,1.71849657]
["bitfinex","ETHUSD",1772152829733,5.41484472,2019.3,2018.6,0.48001446]
["bitfinex","ETHUSD",1772152829938,1.23798602,2019.5,2018.7,0.48001446]
["bitfinex","ETHUSD",1772152830165,1.70051707,2019.5,2018.7,0.48001446]
["bitfinex","ETHUSD",1772152830664,1.70051707,2019.5,2018.8,0.48001446]
["bitfinex","ETHUSD",1772152831061,1.70051707,2019.5,2018.8,1.71833014]
["bitfinex","ETHUSD",1772152831266,1.70051707,2019.5,2018.8,0.48001446]
["bitfinex","ETHUSD",1772152831438,1.23798602,2019.5,2018.8,0.48001446]
["bitfinex","ETHUSD",1772152833074,0.46353105,2019.6,2019.0,0.4552426]
["bitfinex","ETHUSD",1772152833370,0.001,2019.6,2019.0,0.4552426]
["bitfinex","ETHUSD",1772152834567,1.23767296,2020.0,2019.4,0.48001446]
["bitfinex","ETHUSD",1772152835066,1.852,2020.5,2019.6,0.48001446]
["bitfinex","ETHUSD",1772152835067,0.46253105,2020.4,2019.6,0.48001446]
["bitfinex","ETHUSD",1772152835273,0.46253105,2020.3,2019.6,0.48001446]
["bitfinex","ETHUSD",1772152835471,0.46253105,2020.3,2019.4,0.48001446]
["bitfinex","ETHUSD",1772152835767,0.46253105,2020.0,2019.3,0.48001446]
["bitfinex","ETHUSD",1772152837071,1.23768503,2019.9,2019.3,1.71801802]
["bitfinex","ETHUSD",1772152838768,1.23759949,2020.1,2019.4,0.47457494]
["bitfinex","ETHUSD",1772152839067,4.94993284,2020.3,2019.6,0.47457494]
["bitfinex","ETHUSD",1772152839239,1.23743998,2020.3,2019.6,0.47457494]
["bitfinex","ETHUSD",1772152839442,1.23743998,2020.3,2019.6,1.87767494]
["bitfinex","ETHUSD",1772152839757,0.001,2019.8,2019.6,1.87767494]
["bitfinex","ETHUSD",1772152841148,0.001,2019.8,2019.7,1.69294419]
["bitfinex","ETHUSD",1772152842248,0.001,2019.8,2019.6,2.6409322]
["bitfinex","ETHUSD",1772152843074,0.001,2019.8,2019.6,1.4031]
["bitfinex","ETHUSD",1772152843247,0.001,2019.8,2019.6,2.64096798]
["bitfinex","ETHUSD",1772152843448,0.46524461,2020.2,2019.6,3.09610458]
["bitfinex","ETHUSD",1772152843649,1.70265661,2020.4,2019.7,0.4551366]
["bitfinex","ETHUSD",1772152845248,0.46524461,2020.4,2019.8,1.69288291]
["bitfinex","ETHUSD",1772152845443,3.08935859,2020.5,2019.8,1.69288291]
["bitfinex","ETHUSD",1772152845676,1.23735859,2020.5,2019.9,0.4551366]
["bitfinex","ETHUSD",1772152845978,1.70251053,2020.6,2020.0,1.8601366]
["bitfinex","ETHUSD",1772152847780,1.70251053,2020.6,2020.0,1.405]
["bitfinex","ETHUSD",1772152849476,1.70251053,2020.6,2020.0,2.64261351]
["bitfinex","ETHUSD",1772152850056,1.70251053,2020.6,2020.0,3.09775011]
["bitfinex","ETHUSD",1772152850265,0.46524461,2020.8,2020.1,0.4551366]
["bitfinex","ETHUSD",1772152850559,0.46524461,2020.8,2020.0,2.64261351]
["bitfinex","ETHUSD",1772152850758,0.46524461,2020.8,2020.0,1.405]
["bitfinex","ETHUSD",1772152851462,1.23719503,2020.7,2019.7,1.69291457]
["bitfinex","ETHUSD",1772152851656,0.46524461,2020.6,2020.0,0.0011]
["bitfinex","ETHUSD",1772152852070,0.46624461,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1772152853593,1.70365564,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1772152855089,0.46624461,2020.4,2020.0,0.0011]
["bitfinex","ETHUSD",1772152855278,0.001,2020.4,2020.0,0.4562366]
["bitfinex","ETHUSD",1772152855482,0.001,2020.4,2020.1,0.4551366]
["bitfinex","ETHUSD",1772152856083,0.001,2020.4,2020.0,2.64071844]
["bitfinex","ETHUSD",1772152856264,0.001,2020.4,2020.0,1.4031]
["bitfinex","ETHUSD",1772152857348,0.46624461,2020.4,2020.0,1.4031]
["bitfinex","ETHUSD",1772152857995,1.70268459,2020.3,2020.0,1.4031]
["bitfinex","ETHUSD",1772152858193,1.23743998,2020.3,2020.0,1.4031]
["bitfinex","ETHUSD",1772152859760,1.23743998,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1772152860089,1.70268459,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1772152860513,0.46524461,2020.2,2020.0,0.0011]
["bitfinex","ETHUSD",1772152862185,0.46524461,2020.2,2019.6,0.0011]
["bitfinex","ETHUSD",1772152862361,0.46524461,2020.2,2019.5,0.0011]
["bitfinex","ETHUSD",1772152862562,0.46524461,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1772152863459,1.23756249,2020.1,2019.5,0.4562366]
["bitfinex","ETHUSD",1772152863672,1.7028071,2020.1,2019.5,0.4562366]
["bitfinex","ETHUSD",1772152863876,0.46524461,2020.0,2019.5,0.0011]
["bitfinex","ETHUSD",1772152864484,1.23768503,2019.9,2019.5,0.0011]
["bitfinex","ETHUSD",1772152864691,0.46524461,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1772152865105,0.46524461,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1772152865308,1.23768503,2019.9,2019.4,0.4562366]
["bitfinex","ETHUSD",1772152865610,1.23768503,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1772152865611,1.70292964,2019.9,2019.8,0.0011]
["bitfinex","ETHUSD",1772152866182,1.70292964,2019.9,2019.4,0.0011]
["bitfinex","ETHUSD",1772152866183,0.46524461,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1772152867006,1.23779227,2019.8,2019.4,0.0011]
["bitfinex","ETHUSD",1772152867502,0.46524461,2019.7,2019.4,0.0011]
["bitfinex","ETHUSD",1772152868102,0.46524461,2019.7,2019.1,0.0011]
["bitfinex","ETHUSD",1772152869911,1.23786888,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1772152870212,1.23786888,2019.6,2019.1,0.48247494]
["bitfinex","ETHUSD",1772152870988,1.71414344,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1772152872929,1.23786888,2019.6,2019.1,0.0011]
["bitfinex","ETHUSD",1772152873219,1.71414344,2019.6,2019.1,0.48247494]
["bitfinex","ETHUSD",1772152875718,0.47627456,2019.5,2018.6,2.63542714]
["bitfinex","ETHUSD",1772152875901,0.47627456,2019.5,2018.6,3.11680208]
["bitfinex","ETHUSD",1772152876124,0.47627456,2019.5,2018.7,0.48137494]
["bitfinex","ETHUSD",1772152876306,0.47547456,2019.5,2018.7,0.48137494]
["bitfinex","ETHUSD",1772152876828,1.23799148,2019.4,2018.7,0.48137494]
["bitfinex","ETHUSD",1772152877126,0.47627456,2019.3,2018.7,0.48137494]
["bitfinex","ETHUSD",1772152877304,0.47627456,2019.3,2018.7,1.71979561]
["bitfinex","ETHUSD",1772152877491,0.47627456,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1772152878934,1.2381141,2019.2,2019.0,0.0011]
["bitfinex","ETHUSD",1772152880424,0.001,2019.6,2019.0,0.48247494]
["bitfinex","ETHUSD",1772152880631,1.23887694,2019.6,2019.0,0.48247494]
["bitfinex","ETHUSD",1772152880816,0.47627456,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1772152880998,0.47627456,2019.5,2019.0,0.48247494]
["bitfinex","ETHUSD",1772152881342,1.23793054,2019.5,2019.0,0.48247494]
["bitfinex","ETHUSD",1772152881798,0.47627456,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1772152883103,1.23805279,2019.3,2019.0,0.0011]
["bitfinex","ETHUSD",1772152884003,0.001,2019.6,2019.1,0.48137494]
["bitfinex","ETHUSD",1772152884198,0.94041058,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1772152884402,0.47627456,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1772152885850,1.23892831,2019.6,2019.0,0.48247494]
["bitfinex","ETHUSD",1772152887953,1.71422572,2019.5,2019.0,1.72068893]
["bitfinex","ETHUSD",1772152888444,1.71422572,2019.5,2019.0,0.48247494]
["bitfinex","ETHUSD",1772152889618,1.71422572,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1772152889619,0.47627456,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1772152890154,1.7143105,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1772152890448,0.001,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1772152890951,0.001,2019.4,2019.2,0.48247494]
["bitfinex","ETHUSD",1772152891329,0.001,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1772152892759,0.001,2019.6,2019.3,0.48137494]
["bitfinex","ETHUSD",1772152893561,1.23760333,2020.1,2019.3,0.48137494]
["bitfinex","ETHUSD",1772152893762,1.71375702,2020.3,2019.3,0.48137494]
["bitfinex","ETHUSD",1772152894427,1.71375702,2020.3,2019.5,0.48137494]
["bitfinex","ETHUSD",1772152894829,0.47627456,2020.2,2019.5,0.48137494]
["bitfinex","ETHUSD",1772152896339,1.23756249,2020.1,2019.5,0.48137494]
["bitfinex","ETHUSD",1772152896546,1.71383705,2020.1,2019.5,0.48137494]
["bitfinex","ETHUSD",1772152896876,1.71383705,2020.1,2019.5,1.71930389]
["bitfinex","ETHUSD",1772152897168,1.23753283,2020.2,2019.6,0.48137494]
["bitfinex","ETHUSD",1772152897851,0.45332342,2020.1,2019.6,0.48137494]
["bitfinex","ETHUSD",1772152898968,0.45332342,2020.3,2019.6,1.71922951]
["bitfinex","ETHUSD",1772152900472,0.45332342,2020.3,2019.7,0.48298585]
["bitfinex","ETHUSD",1772152900681,0.001,2020.4,2019.7,0.48298585]
["bitfinex","ETHUSD",1772152901069,0.001,2020.4,2019.9,0.48298585]
["bitfinex","ETHUSD",1772152902483,0.001,2020.0,2019.9,0.48298585]
["bitfinex","ETHUSD",1772152902684,0.001,2020.4,2019.9,0.48298585]
["bitfinex","ETHUSD",1772152903363,0.001,2020.4,2020.1,0.48298585]
["bitfinex","ETHUSD",1772152904287,0.001,2020.4,2019.9,1.72062654]
["bitfinex","ETHUSD",1772152904969,0.001,2020.4,2020.0,0.48298585]
["bitfinex","ETHUSD",1772152905164,0.001,2020.4,2019.9,1.23764069]
["bitfinex","ETHUSD",1772152905370,0.48089917,2020.4,2019.8,1.72073169]
["bitfinex","ETHUSD",1772152905879,1.71832658,2020.4,2019.8,1.72073169]
["bitfinex","ETHUSD",1772152906396,1.71832658,2020.4,2019.8,1.71993169]
["bitfinex","ETHUSD",1772152906597,1.71752658,2020.4,2019.8,1.71993169]
["bitfinex","ETHUSD",1772152907586,0.0002,2020.4,2019.9,0.48298585]
["bitfinex","ETHUSD",1772152907976,0.0002,2020.4,2020.1,0.48298585]
["bitfinex","ETHUSD",1772152908157,1.7170141,2020.9,2020.1,0.48298585]
["bitfinex","ETHUSD",1772152908363,0.47989917,2020.8,2020.1,0.48298585]
["bitfinex","ETHUSD",1772152909294,0.78895013,2020.8,2020.1,0.48298585]
["bitfinex","ETHUSD",1772152910485,1.23719503,2020.7,2020.2,1.72048708]
["bitfinex","ETHUSD",1772152911288,0.47989917,2020.8,2020.3,0.48298585]
["bitfinex","ETHUSD",1772152911492,1.2370331,2021.0,2020.5,0.48298585]
["bitfinex","ETHUSD",1772152912486,1.71789779,2021.1,2020.5,1.72024761]
["bitfinex","ETHUSD",1772152912697,1.71789779,2021.1,2020.6,0.48298585]
["bitfinex","ETHUSD",1772152912862,0.47989917,2021.0,2020.5,1.389]
["bitfinex","ETHUSD",1772152913065,0.47989917,2020.9,2020.5,1.389]
["bitfinex","ETHUSD",1772152913990,1.23799862,2021.1,2020.5,1.389]
["bitfinex","ETHUSD",1772152913991,0.78895013,2020.8,2020.5,1.389]
["bitfinex","ETHUSD",1772152914597,0.001,2020.6,2020.5,1.389]
["bitfinex","ETHUSD",1772152915060,1.23710098,2020.9,2020.5,1.389]
["bitfinex","ETHUSD",1772152915266,0.78895013,2020.8,2020.5,1.389]
["bitfinex","ETHUSD",1772152916184,0.78895013,2020.8,2020.3,0.0011]
["bitfinex","ETHUSD",1772152916368,0.47989917,2020.8,2020.3,1.72151567]
["bitfinex","ETHUSD",1772152916997,1.71707892,2020.8,2020.3,1.72151567]
["bitfinex","ETHUSD",1772152917169,1.71707892,2020.8,2020.3,0.48408585]
["bitfinex","ETHUSD",1772152917594,1.23717975,2020.8,2020.4,0.48298585]
["bitfinex","ETHUSD",1772152918204,1.71701957,2020.9,2020.4,0.48298585]
["bitfinex","ETHUSD",1772152918517,0.30905096,2020.6,2020.3,0.0011]
["bitfinex","ETHUSD",1772152918711,2.78145864,2020.8,2020.1,1.388]
["bitfinex","ETHUSD",1772152918712,0.30905096,2020.4,2020.1,1.388]
["bitfinex","ETHUSD",1772152919322,4.94956066,2020.4,2020.1,1.388]
["bitfinex","ETHUSD",1772152920622,0.47989917,2020.3,2020.0,0.0011]
["bitfinex","ETHUSD",1772152920992,0.47989917,2019.8,2019.5,0.0011]
["bitfinex","ETHUSD",1772152921196,1.23793018,2019.5,2019.0,0.0011]
["bitfinex","ETHUSD",1772152921598,0.47989917,2019.4,2019.0,0.0011]
["bitfinex","ETHUSD",1772152921919,0.47989917,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1772152922120,0.47989917,2018.9,2018.1,0.0011]
["bitfinex","ETHUSD",1772152922423,0.47989917,2018.5,2018.1,0.0011]
["bitfinex","ETHUSD",1772152922831,0.47989917,2018.5,2017.9,0.0011]
["bitfinex","ETHUSD",1772152923035,0.47989917,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1772152923233,0.47989917,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1772152923398,1.23878895,2018.1,2017.6,0.0011]
["bitfinex","ETHUSD",1772152923598,1.23869754,2018.3,2017.6,0.48408585]
["bitfinex","ETHUSD",1772152925423,4.95393311,2018.6,2017.7,1.72202039]
["bitfinex","ETHUSD",1772152925424,1.23848211,2018.6,2017.7,1.72202039]
["bitfinex","ETHUSD",1772152925809,1.71838128,2018.6,2017.7,1.72202039]
["bitfinex","ETHUSD",1772152926127,0.47989917,2018.5,2017.7,0.48298585]
["bitfinex","ETHUSD",1772152926793,0.47989917,2018.5,2017.6,1.24014934]
["bitfinex","ETHUSD",1772152927209,0.47989917,2018.5,2017.6,0.0011]
["bitfinex","ETHUSD",1772152927210,0.47989917,2018.4,2017.6,0.0011]
["bitfinex","ETHUSD",1772152927410,1.2386662,2018.3,2017.6,0.0011]
["bitfinex","ETHUSD",1772152927817,0.47989917,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1772152928024,0.47989917,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152929325,1.23863946,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1772152930731,1.71846805,2018.5,2017.8,0.0011]
["bitfinex","ETHUSD",1772152931029,1.23856888,2018.5,2017.8,0.4764776]
["bitfinex","ETHUSD",1772152932532,1.69383343,2018.5,2017.8,0.4764776]
["bitfinex","ETHUSD",1772152933029,1.23840004,2018.8,2017.9,0.4753776]
["bitfinex","ETHUSD",1772152933842,1.69366459,2018.8,2017.9,0.4753776]
["bitfinex","ETHUSD",1772152934140,1.23840004,2018.8,2017.9,0.4753776]
["bitfinex","ETHUSD",1772152934445,0.45526455,2018.6,2017.8,2.62307034]
["bitfinex","ETHUSD",1772152934630,0.45526455,2018.6,2017.8,1.3841]
["bitfinex","ETHUSD",1772152935148,0.45526455,2018.4,2017.8,1.3841]
["bitfinex","ETHUSD",1772152937042,8.34470271,2018.7,2017.9,0.4753776]
["bitfinex","ETHUSD",1772152937043,3.08342151,2018.7,2017.9,0.4753776]
["bitfinex","ETHUSD",1772152937341,3.53868606,2018.7,2017.9,0.4753776]
["bitfinex","ETHUSD",1772152940337,0.001,2018.2,2018.0,1.23885034]
["bitfinex","ETHUSD",1772152941310,0.001,2018.2,2018.0,1.71422794]
["bitfinex","ETHUSD",1772152941507,0.45626455,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152942430,1.6940535,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1772152942835,1.23976212,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152943227,0.001,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152943418,1.23973487,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152944735,0.001,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152946744,0.45626455,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152948018,1.23878895,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1772152949250,1.2397711,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152951448,0.001,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152951951,0.001,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1772152952320,0.001,2018.2,2018.0,0.4764776]
["bitfinex","ETHUSD",1772152957435,0.001,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1772152960935,0.001,2018.2,2018.0,0.46613237]
["bitfinex","ETHUSD",1772152961246,1.23957871,2018.5,2018.0,0.46533237]
["bitfinex","ETHUSD",1772152962350,0.46264742,2018.4,2018.0,0.0003]
["bitfinex","ETHUSD",1772152962549,1.2386662,2018.3,2018.0,0.0003]
["bitfinex","ETHUSD",1772152963448,1.23954803,2018.5,2018.0,0.0003]
["bitfinex","ETHUSD",1772152963953,0.001,2018.2,2018.0,0.0003]
["bitfinex","ETHUSD",1772152965052,0.001,2018.2,2018.0,0.46533237]
["bitfinex","ETHUSD",1772152967364,0.001,2018.2,2018.0,1.70415225]
["bitfinex","ETHUSD",1772152968065,0.001,2018.5,2018.1,0.46503237]
["bitfinex","ETHUSD",1772152969263,0.001,2018.5,2018.1,1.70379091]
["bitfinex","ETHUSD",1772152972157,0.001,2018.5,2018.2,0.46503237]
["bitfinex","ETHUSD",1772152972464,0.001,2018.5,2018.1,1.23875854]
["bitfinex","ETHUSD",1772152972844,0.001,2018.5,2018.1,1.70379091]
["bitfinex","ETHUSD",1772152974281,0.46364742,2018.5,2017.8,0.0011]
["bitfinex","ETHUSD",1772152975042,0.46364742,2018.5,2017.8,0.46613237]
["bitfinex","ETHUSD",1772152975364,0.46364742,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1772152975563,0.001,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1772152978466,0.46264742,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1772152978789,0.46264742,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772152979274,0.46264742,2018.2,2017.5,0.0011]
["bitfinex","ETHUSD",1772152979858,0.46264742,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1772152980492,1.835,2018.2,2017.5,0.0011]
["bitfinex","ETHUSD",1772152980781,1.23969255,2018.3,2017.5,0.46613237]
["bitfinex","ETHUSD",1772152981357,1.23966636,2018.3,2017.5,0.46613237]
["bitfinex","ETHUSD",1772152981980,0.001,2018.3,2017.5,0.46613237]
["bitfinex","ETHUSD",1772152982168,1.23966634,2018.3,2017.5,0.46613237]
["bitfinex","ETHUSD",1772152982561,0.001,2018.3,2017.7,0.46503237]
["bitfinex","ETHUSD",1772152982769,0.001,2018.3,2017.8,0.46503237]
["bitfinex","ETHUSD",1772152983882,1.70235291,2018.3,2017.7,1.376]
["bitfinex","ETHUSD",1772152984088,0.46264742,2018.2,2017.7,1.376]
["bitfinex","ETHUSD",1772152985698,0.46264742,2018.2,2017.7,2.61502969]
["bitfinex","ETHUSD",1772152986003,1.23970998,2018.3,2017.7,3.08006206]
["bitfinex","ETHUSD",1772152986498,1.23970998,2018.3,2017.7,1.84103237]
["bitfinex","ETHUSD",1772152986804,0.46264742,2018.2,2017.7,1.376]
["bitfinex","ETHUSD",1772152987510,0.46264742,2018.2,2017.5,0.46613237]
["bitfinex","ETHUSD",1772152988002,1.70143637,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772152988174,1.70243637,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772152990008,0.001,2018.1,2017.7,0.47200599]
["bitfinex","ETHUSD",1772152990444,0.001,2018.3,2017.8,0.47090599]
["bitfinex","ETHUSD",1772152993741,0.48859184,2018.3,2017.7,1.24012713]
["bitfinex","ETHUSD",1772152994043,0.48859184,2018.3,2017.7,1.24012953]
["bitfinex","ETHUSD",1772152994744,0.48859184,2018.3,2017.7,0.0011]
["bitfinex","ETHUSD",1772152995529,0.48859184,2018.3,2017.7,1.24013437]
["bitfinex","ETHUSD",1772152995736,1.23872757,2018.2,2017.7,1.24013437]
["bitfinex","ETHUSD",1772152996233,1.23872757,2018.2,2017.8,0.47090599]
["bitfinex","ETHUSD",1772152996738,1.23971453,2018.3,2017.8,0.47090599]
["bitfinex","ETHUSD",1772152997232,0.001,2018.3,2017.8,0.47090599]
["bitfinex","ETHUSD",1772152998535,0.001,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1772152998708,0.001,2018.3,2017.9,1.70981772]
["bitfinex","ETHUSD",1772152999028,0.001,2018.3,2018.0,0.47090599]
["bitfinex","ETHUSD",1772153000132,0.001,2018.1,2018.0,0.47090599]
["bitfinex","ETHUSD",1772153000540,0.001,2018.1,2018.0,1.70975633]
["bitfinex","ETHUSD",1772153000724,0.001,2018.1,2018.0,0.47090599]
["bitfinex","ETHUSD",1772153001046,0.001,2018.1,2018.0,1.70975633]
["bitfinex","ETHUSD",1772153001468,0.001,2018.5,2018.2,0.47090599]
["bitfinex","ETHUSD",1772153002755,0.001,2018.5,2018.3,1.70957219]
["bitfinex","ETHUSD",1772153006532,0.001,2018.5,2018.3,0.47090599]
["bitfinex","ETHUSD",1772153006926,0.001,2018.5,2018.2,2.61768351]
["bitfinex","ETHUSD",1772153007244,0.001,2018.5,2018.2,3.0885895]
["bitfinex","ETHUSD",1772153007541,0.001,2018.5,2018.2,1.84990599]
["bitfinex","ETHUSD",1772153007743,0.48859184,2018.5,2018.1,0.47090599]
["bitfinex","ETHUSD",1772153007919,0.001,2018.5,2018.1,0.47090599]
["bitfinex","ETHUSD",1772153008847,0.48759184,2019.1,2018.1,0.47090599]
["bitfinex","ETHUSD",1772153009024,0.48759184,2019.0,2018.2,0.47090599]
["bitfinex","ETHUSD",1772153009342,0.48759184,2019.0,2018.0,2.61885034]
["bitfinex","ETHUSD",1772153009947,0.48759184,2019.0,2018.0,3.08975633]
["bitfinex","ETHUSD",1772153010134,0.48759184,2018.9,2018.1,0.47090599]
["bitfinex","ETHUSD",1772153010936,1.72595126,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1772153011235,1.72595126,2018.8,2018.2,1.70963356]
["bitfinex","ETHUSD",1772153011641,0.001,2018.3,2018.2,1.70963356]
["bitfinex","ETHUSD",1772153011850,0.001,2018.3,2018.2,0.47090599]
["bitfinex","ETHUSD",1772153012226,1.72595126,2018.8,2018.2,0.47090599]
["bitfinex","ETHUSD",1772153013354,0.48759184,2018.7,2018.0,3.09081031]
["bitfinex","ETHUSD",1772153014358,0.48759184,2018.7,2018.0,1.85200599]
["bitfinex","ETHUSD",1772153015341,0.48759184,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1772153017464,1.23860483,2018.4,2018.0,0.47200599]
["bitfinex","ETHUSD",1772153020670,1.73822452,2018.4,2018.0,0.47200599]
["bitfinex","ETHUSD",1772153021349,0.49961969,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1772153021668,0.49961969,2018.3,2017.8,0.45597434]
["bitfinex","ETHUSD",1772153021863,0.49961969,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1772153022781,1.73834726,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772153022986,0.49961969,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1772153023881,1.73829318,2018.3,2017.8,0.45597434]
["bitfinex","ETHUSD",1772153024188,1.23867349,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1772153024986,0.49961969,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1772153028090,1.23872757,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1772153029794,0.49961969,2018.5,2018.1,0.45487434]
["bitfinex","ETHUSD",1772153030393,0.49961969,2018.5,2018.1,1.69365184]
["bitfinex","ETHUSD",1772153030687,0.49961969,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1772153030992,0.49961969,2018.4,2018.0,0.45597434]
["bitfinex","ETHUSD",1772153032196,0.49961969,2018.4,2018.0,1.6948224]
["bitfinex","ETHUSD",1772153032797,1.73824496,2018.4,2018.0,0.45597434]
["bitfinex","ETHUSD",1772153033590,0.49961969,2018.4,2018.0,0.45597434]
["bitfinex","ETHUSD",1772153034192,0.49961969,2018.4,2018.0,1.69481366]
["bitfinex","ETHUSD",1772153035987,0.49961969,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1772153036894,1.7382288,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1772153038278,0.49961969,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1772153039286,0.49961969,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1772153039287,0.49961969,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1772153040206,0.49961969,2018.3,2017.5,1.69512307]
["bitfinex","ETHUSD",1772153040500,0.49961969,2018.3,2017.5,0.45597434]
["bitfinex","ETHUSD",1772153041083,0.49961969,2018.1,2017.5,1.69512661]
["bitfinex","ETHUSD",1772153041611,0.50061969,2018.6,2018.0,0.45487434]
["bitfinex","ETHUSD",1772153041979,0.49961969,2018.5,2018.0,0.45487434]
["bitfinex","ETHUSD",1772153042182,0.49961969,2018.5,2017.8,0.45487434]
["bitfinex","ETHUSD",1772153043410,1.23860483,2018.4,2017.9,0.45487434]
["bitfinex","ETHUSD",1772153043609,1.73821103,2018.5,2017.9,0.45487434]
["bitfinex","ETHUSD",1772153045014,0.49961969,2018.5,2017.6,0.45487434]
["bitfinex","ETHUSD",1772153045216,0.49961969,2018.3,2017.6,0.45487434]
["bitfinex","ETHUSD",1772153045410,0.49961969,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1772153047494,0.49961969,2017.9,2017.7,0.0011]
["bitfinex","ETHUSD",1772153048294,1.23885034,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1772153049633,0.001,2018.1,2017.8,0.45487434]
["bitfinex","ETHUSD",1772153050830,0.45318649,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772153051825,1.23885034,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1772153052120,1.69103683,2018.0,2017.7,0.0011]
["bitfinex","ETHUSD",1772153052324,1.23983958,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772153052520,1.69202607,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772153053415,1.69202607,2018.1,2017.5,0.0011]
["bitfinex","ETHUSD",1772153053416,0.45218649,2017.9,2017.5,0.0011]
["bitfinex","ETHUSD",1772153053801,2.00102074,2017.8,2017.5,0.0011]
["bitfinex","ETHUSD",1772153054008,0.45218649,2017.7,2017.5,0.0011]
["bitfinex","ETHUSD",1772153054203,0.45218649,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1772153054521,0.45218649,2017.7,2017.3,0.0022]
["bitfinex","ETHUSD",1772153054716,0.45218649,2017.3,2016.6,0.47972636]
["bitfinex","ETHUSD",1772153054917,0.76204761,2017.5,2016.7,0.47972636]
["bitfinex","ETHUSD",1772153055629,0.45218649,2017.4,2016.7,0.47972636]
["bitfinex","ETHUSD",1772153056032,0.45218649,2017.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1772153056210,1.23915737,2017.5,2016.9,0.47972636]
["bitfinex","ETHUSD",1772153057324,3.51930346,2017.6,2016.9,0.47972636]
["bitfinex","ETHUSD",1772153058017,3.51930346,2017.6,2016.9,1.71922772]
["bitfinex","ETHUSD",1772153058636,3.51930346,2017.6,2016.9,1.71924928]
["bitfinex","ETHUSD",1772153058937,0.45218649,2017.5,2016.9,1.71924928]
["bitfinex","ETHUSD",1772153059120,0.45218649,2017.5,2016.9,0.47972636]
["bitfinex","ETHUSD",1772153059322,0.45218649,2017.5,2017.1,0.0011]
["bitfinex","ETHUSD",1772153059510,0.45218649,2017.4,2016.5,1.72059457]
["bitfinex","ETHUSD",1772153059710,0.45218649,2017.4,2016.9,0.0011]
["bitfinex","ETHUSD",1772153060227,0.45218649,2017.2,2016.6,0.0011]
["bitfinex","ETHUSD",1772153062855,1.69158959,2017.1,2016.6,0.0011]
["bitfinex","ETHUSD",1772153063560,1.69158959,2017.1,2016.6,0.48082636]
["bitfinex","ETHUSD",1772153064454,1.69158959,2017.1,2016.6,0.0011]
["bitfinex","ETHUSD",1772153065553,0.45218649,2017.0,2016.6,0.0011]
["bitfinex","ETHUSD",1772153066753,4.95761241,2017.3,2016.7,0.47972636]
["bitfinex","ETHUSD",1772153066935,1.23928022,2017.3,2016.7,0.47972636]
["bitfinex","ETHUSD",1772153067765,1.23928022,2017.3,2016.7,1.719367]
["bitfinex","ETHUSD",1772153067970,0.45218649,2017.2,2016.6,0.0011]
["bitfinex","ETHUSD",1772153068148,1.23928022,2017.3,2016.7,0.47972636]
["bitfinex","ETHUSD",1772153069763,0.45218649,2017.2,2016.6,0.0011]
["bitfinex","ETHUSD",1772153070078,0.45218649,2017.0,2016.6,0.0011]
["bitfinex","ETHUSD",1772153070677,0.45218649,2016.8,2016.5,0.0011]
["bitfinex","ETHUSD",1772153071049,0.45218649,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1772153071250,0.45218649,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1772153071946,0.45218649,2016.5,2016.4,0.0011]
["bitfinex","ETHUSD",1772153072675,1.2397104,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1772153073994,1.69189689,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1772153074174,0.45218649,2016.5,2015.8,1.71992584]
["bitfinex","ETHUSD",1772153074647,1.2397104,2016.6,2015.9,0.47972636]
["bitfinex","ETHUSD",1772153075180,1.69189689,2016.6,2015.9,0.47972636]
["bitfinex","ETHUSD",1772153075379,1.2397104,2016.6,2015.9,0.47972636]
["bitfinex","ETHUSD",1772153075570,1.69189689,2016.6,2015.9,0.47972636]
["bitfinex","ETHUSD",1772153077503,1.23968466,2016.7,2016.1,0.47972636]
["bitfinex","ETHUSD",1772153077663,0.47479491,2017.1,2016.2,0.46907391]
["bitfinex","ETHUSD",1772153079680,0.47479491,2016.9,2016.2,0.46907391]
["bitfinex","ETHUSD",1772153079882,0.47479491,2016.9,2016.2,1.69807887]
["bitfinex","ETHUSD",1772153080186,0.47479491,2016.9,2016.2,1.23995335]
["bitfinex","ETHUSD",1772153080379,0.47479491,2016.9,2016.3,0.45812552]
["bitfinex","ETHUSD",1772153081357,0.49809879,2016.8,2015.7,0.45812552]
["bitfinex","ETHUSD",1772153081571,0.49809879,2016.6,2015.9,0.45812552]
["bitfinex","ETHUSD",1772153082561,0.49809879,2016.6,2015.7,0.45812552]
["bitfinex","ETHUSD",1772153083494,0.49809879,2016.4,2015.7,1.69837092]
["bitfinex","ETHUSD",1772153084082,0.49809879,2016.4,2015.9,0.0011]
["bitfinex","ETHUSD",1772153084573,1.24077188,2016.5,2015.9,0.45922552]
["bitfinex","ETHUSD",1772153086515,1.73887067,2016.5,2015.9,0.45922552]
["bitfinex","ETHUSD",1772153087494,0.49809879,2016.4,2015.9,0.0011]
["bitfinex","ETHUSD",1772153088091,1.23989485,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1772153089286,1.73799364,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1772153090269,1.23985688,2016.4,2015.9,0.0011]
["bitfinex","ETHUSD",1772153090473,1.23985688,2016.4,2015.9,0.45922552]
["bitfinex","ETHUSD",1772153092897,1.73891645,2016.5,2015.9,1.69930532]
["bitfinex","ETHUSD",1772153093392,0.001,2016.5,2016.0,0.45812552]
["bitfinex","ETHUSD",1772153093586,1.24078081,2016.5,2016.0,0.45812552]
["bitfinex","ETHUSD",1772153093777,1.7388796,2016.5,2015.9,1.69930532]
["bitfinex","ETHUSD",1772153093978,1.7388796,2016.5,2015.9,1.69936499]
["bitfinex","ETHUSD",1772153094180,1.7388796,2016.5,2016.0,0.45812552]
["bitfinex","ETHUSD",1772153095604,0.49809879,2016.4,2015.9,0.0011]
["bitfinex","ETHUSD",1772153095811,0.49809879,2016.4,2015.9,0.45922552]
["bitfinex","ETHUSD",1772153096179,1.24078081,2016.5,2016.1,0.45922552]
["bitfinex","ETHUSD",1772153096487,0.001,2016.3,2016.1,0.45922552]
["bitfinex","ETHUSD",1772153097782,0.001,2016.5,2016.2,0.45812552]
["bitfinex","ETHUSD",1772153097988,0.001,2016.5,2016.1,0.0011]
["bitfinex","ETHUSD",1772153099408,0.49909879,2016.5,2016.1,0.0011]
["bitfinex","ETHUSD",1772153100007,1.23983336,2016.4,2016.1,0.0011]
["bitfinex","ETHUSD",1772153100525,1.23983336,2016.4,2015.9,0.0011]
["bitfinex","ETHUSD",1772153100526,0.49809879,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1772153100816,0.49809879,2016.3,2015.6,0.1633528]
["bitfinex","ETHUSD",1772153100984,0.49809879,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772153101180,0.49809879,2015.8,2015.4,0.0011]
["bitfinex","ETHUSD",1772153101379,0.49809879,2015.3,2013.9,3.02617972]
["bitfinex","ETHUSD",1772153101607,1.355,2015.2,2014.5,0.45812552]
["bitfinex","ETHUSD",1772153102106,1.355,2015.2,2014.6,0.45812552]
["bitfinex","ETHUSD",1772153102107,1.24063321,2015.1,2014.6,0.45812552]
["bitfinex","ETHUSD",1772153102478,1.24063321,2015.1,2014.4,0.1633528]
["bitfinex","ETHUSD",1772153102681,1.24063321,2015.1,2014.4,0.1133528]
["bitfinex","ETHUSD",1772153102981,1.24063321,2015.1,2014.4,1.8125426]
["bitfinex","ETHUSD",1772153103290,1.24063321,2015.1,2013.8,28.60063]
["bitfinex","ETHUSD",1772153103291,0.49809879,2014.8,2013.8,28.60063]
["bitfinex","ETHUSD",1772153103490,2.17171759,2014.6,2013.4,0.45812552]
["bitfinex","ETHUSD",1772153103689,0.49809879,2014.5,2013.4,0.45812552]
["bitfinex","ETHUSD",1772153104005,1.73916312,2014.4,2013.4,0.45812552]
["bitfinex","ETHUSD",1772153104511,0.49809879,2014.3,2013.4,0.45812552]
["bitfinex","ETHUSD",1772153105615,0.49809879,2014.1,2011.8,6.51515277]
["bitfinex","ETHUSD",1772153105834,2.17171759,2012.7,2011.7,0.45812552]
["bitfinex","ETHUSD",1772153106034,1.74027309,2012.6,2011.5,0.45812552]
["bitfinex","ETHUSD",1772153106327,1.24213765,2012.7,2011.7,0.45812552]
["bitfinex","ETHUSD",1772153106496,1.73990288,2013.3,2011.7,0.45812552]
["bitfinex","ETHUSD",1772153106696,0.49809879,2013.6,2012.5,0.45812552]
["bitfinex","ETHUSD",1772153107125,1.24149575,2013.8,2012.5,0.45812552]
["bitfinex","ETHUSD",1772153107337,1.24149575,2013.8,2012.9,0.45812552]
["bitfinex","ETHUSD",1772153107695,1.24149575,2013.8,2013.1,0.45812552]
["bitfinex","ETHUSD",1772153107993,5.46291485,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1772153108199,0.49809879,2014.1,2013.0,0.84543998]
["bitfinex","ETHUSD",1772153108598,0.49809879,2014.1,2013.4,0.0011]
["bitfinex","ETHUSD",1772153108823,0.49809879,2014.1,2012.4,2.17171759]
["bitfinex","ETHUSD",1772153108824,0.49809879,2013.9,2012.7,0.04243998]
["bitfinex","ETHUSD",1772153109054,0.49809879,2013.9,2013.1,0.0011]
["bitfinex","ETHUSD",1772153109337,0.49809879,2013.9,2012.6,5.775]
["bitfinex","ETHUSD",1772153109525,0.49809879,2013.9,2012.7,25.937111]
["bitfinex","ETHUSD",1772153110043,0.49809879,2013.9,2012.8,0.04353998]
["bitfinex","ETHUSD",1772153110343,0.49980029,2013.7,2012.8,0.04353998]
["bitfinex","ETHUSD",1772153110703,0.49980029,2013.7,2012.5,0.84653998]
["bitfinex","ETHUSD",1772153110906,0.49980029,2013.5,2012.4,0.04353998]
["bitfinex","ETHUSD",1772153111139,1.793,2013.7,2012.7,0.04353998]
["bitfinex","ETHUSD",1772153111499,1.2414341,2013.8,2013.0,0.04353998]
["bitfinex","ETHUSD",1772153112305,0.49980029,2013.9,2013.0,0.803]
["bitfinex","ETHUSD",1772153113526,0.49980029,2013.9,2012.6,1.28]
["bitfinex","ETHUSD",1772153113926,0.49980029,2013.9,2012.7,0.04353998]
["bitfinex","ETHUSD",1772153114450,0.49980029,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1772153115542,0.49980029,2013.7,2012.6,2.56567569]
["bitfinex","ETHUSD",1772153116343,0.49980029,2013.5,2012.6,2.56567569]
["bitfinex","ETHUSD",1772153116554,0.49980029,2013.5,2012.7,0.04353998]
["bitfinex","ETHUSD",1772153118253,0.49980029,2013.5,2012.6,2.52213571]
["bitfinex","ETHUSD",1772153118454,1.74148102,2013.4,2012.6,2.52213571]
["bitfinex","ETHUSD",1772153119681,0.49980029,2013.7,2012.7,22.61868998]
["bitfinex","ETHUSD",1772153119833,0.49980029,2013.7,2012.8,0.04353998]
["bitfinex","ETHUSD",1772153120668,1.24131082,2014.0,2013.0,0.04353998]
["bitfinex","ETHUSD",1772153120854,1.74090187,2014.4,2013.4,24.171508]
["bitfinex","ETHUSD",1772153121167,1.74090187,2014.4,2013.5,0.04353998]
["bitfinex","ETHUSD",1772153121332,0.49980029,2014.3,2013.5,0.04353998]
["bitfinex","ETHUSD",1772153122264,4.96377237,2014.6,2013.5,0.04353998]
["bitfinex","ETHUSD",1772153122265,0.49980029,2014.6,2013.5,0.04353998]
["bitfinex","ETHUSD",1772153122566,1.74077381,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1772153122762,1.74075484,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1772153122962,1.74075484,2014.6,2013.8,1.2849247]
["bitfinex","ETHUSD",1772153123158,0.49980029,2014.5,2013.5,1.28511406]
["bitfinex","ETHUSD",1772153124369,0.49980029,2014.5,2013.7,0.04353998]
["bitfinex","ETHUSD",1772153124963,0.49980029,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1772153125150,1.74065585,2014.8,2014.0,0.04353998]
["bitfinex","ETHUSD",1772153125546,0.49980029,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1772153125855,0.49980029,2014.5,2013.2,8.398889]
["bitfinex","ETHUSD",1772153126057,0.49980029,2014.5,2013.2,2.61080409]
["bitfinex","ETHUSD",1772153126443,0.49980029,2014.5,2013.3,13.96684198]
["bitfinex","ETHUSD",1772153126643,0.49980029,2014.5,2013.3,0.04353998]
["bitfinex","ETHUSD",1772153127173,0.49980029,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1772153127875,0.49980029,2014.3,2013.4,1.28522071]
["bitfinex","ETHUSD",1772153128382,2.67151788,2014.3,2012.6,0.04353998]
["bitfinex","ETHUSD",1772153128564,0.49980029,2014.2,2012.9,1.24305341]
["bitfinex","ETHUSD",1772153129588,0.49980029,2014.0,2012.9,0.0011]
["bitfinex","ETHUSD",1772153130976,2.17171759,2014.0,2012.9,0.0011]
["bitfinex","ETHUSD",1772153131286,0.49980029,2013.9,2012.9,0.0011]
["bitfinex","ETHUSD",1772153131687,0.49980029,2013.7,2012.9,0.0011]
["bitfinex","ETHUSD",1772153132690,0.50080029,2013.7,2012.9,0.0011]
["bitfinex","ETHUSD",1772153133994,1.2415574,2013.6,2012.9,1.24308916]
["bitfinex","ETHUSD",1772153134764,1.74234397,2013.7,2012.9,1.24308916]
["bitfinex","ETHUSD",1772153135373,0.49980029,2013.6,2012.9,1.24308916]
["bitfinex","ETHUSD",1772153136174,1.24161907,2013.5,2012.9,1.24308916]
["bitfinex","ETHUSD",1772153137691,0.47823001,2014.2,2013.3,2.17171759]
["bitfinex","ETHUSD",1772153137869,1.71942364,2014.2,2013.5,0.04353998]
["bitfinex","ETHUSD",1772153138187,1.24131082,2014.0,2013.5,1.24161907]
["bitfinex","ETHUSD",1772153138388,1.71951308,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1772153138586,1.71951308,2014.1,2013.4,2.6076308]
["bitfinex","ETHUSD",1772153138789,0.47823001,2014.0,2013.4,2.6076308]
["bitfinex","ETHUSD",1772153139265,4.96493622,2014.2,2013.4,2.6076308]
["bitfinex","ETHUSD",1772153139266,1.24121115,2014.2,2013.4,2.6076308]
["bitfinex","ETHUSD",1772153139460,1.24121115,2014.2,2013.5,0.04353998]
["bitfinex","ETHUSD",1772153140694,1.72941524,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1772153140985,0.48820409,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1772153142105,0.48820409,2014.2,2013.5,4.96630822]
["bitfinex","ETHUSD",1772153142106,0.48820409,2014.2,2013.4,1.366]
["bitfinex","ETHUSD",1772153142765,0.48820409,2014.0,2013.4,2.60766197]
["bitfinex","ETHUSD",1772153144722,1.72951961,2014.0,2013.4,2.60766197]
["bitfinex","ETHUSD",1772153144923,0.001,2013.8,2013.4,2.60766197]
["bitfinex","ETHUSD",1772153146019,2.31920409,2014.3,2013.5,0.04253998]
["bitfinex","ETHUSD",1772153146797,0.48820409,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1772153147003,0.48820409,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1772153147309,0.48820409,2014.2,2013.2,1.24175488]
["bitfinex","ETHUSD",1772153147511,0.48820409,2014.2,2013.1,1.24291855]
["bitfinex","ETHUSD",1772153148730,1.24124919,2014.1,2013.1,0.0011]
["bitfinex","ETHUSD",1772153149026,0.48820409,2014.0,2013.1,0.0011]
["bitfinex","ETHUSD",1772153150896,0.48820409,2013.8,2013.1,0.0011]
["bitfinex","ETHUSD",1772153153322,0.48820409,2013.6,2013.1,0.0011]
["bitfinex","ETHUSD",1772153153722,0.48820409,2013.6,2012.9,0.0011]
["bitfinex","ETHUSD",1772153154527,0.48820409,2013.5,2012.9,0.0011]
["bitfinex","ETHUSD",1772153154820,0.48820409,2013.5,2012.7,0.0011]
["bitfinex","ETHUSD",1772153155323,0.48820409,2013.0,2012.7,0.0011]
["bitfinex","ETHUSD",1772153156229,0.48820409,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1772153157507,0.48820409,2012.7,2012.6,0.0011]
["bitfinex","ETHUSD",1772153158042,0.48820409,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1772153158610,1.823,2013.4,2012.6,0.0011]
["bitfinex","ETHUSD",1772153158816,1.823,2013.4,2012.6,0.04473998]
["bitfinex","ETHUSD",1772153159422,2.31120409,2013.4,2012.6,0.04473998]
["bitfinex","ETHUSD",1772153159638,1.24174241,2013.3,2012.7,1.24211258]
["bitfinex","ETHUSD",1772153160455,0.48820409,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1772153160625,0.48820409,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1772153161146,0.48820409,2013.1,2012.4,0.0011]
["bitfinex","ETHUSD",1772153161620,0.48820409,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1772153161826,1.24191098,2013.1,2012.4,0.0011]
["bitfinex","ETHUSD",1772153162531,1.73011507,2013.1,2012.4,0.0011]
["bitfinex","ETHUSD",1772153163026,1.24187603,2013.1,2012.4,0.04583998]
["bitfinex","ETHUSD",1772153163216,1.24184818,2013.2,2012.4,0.04583998]
["bitfinex","ETHUSD",1772153163722,5.45530961,2013.3,2012.5,1.24223602]
["bitfinex","ETHUSD",1772153164242,1.24170946,2013.4,2012.6,0.04473998]
["bitfinex","ETHUSD",1772153164461,3.55381084,2013.6,2012.6,0.04473998]
["bitfinex","ETHUSD",1772153165052,1.24153527,2013.7,2012.6,0.04473998]
["bitfinex","ETHUSD",1772153166520,1.72963819,2013.8,2012.8,0.04473998]
["bitfinex","ETHUSD",1772153166948,0.48820409,2013.7,2012.8,0.04473998]
["bitfinex","ETHUSD",1772153168348,1.24139445,2013.9,2012.8,0.04473998]
["bitfinex","ETHUSD",1772153168719,1.24139445,2013.9,2013.0,0.04473998]
["bitfinex","ETHUSD",1772153168921,1.72959854,2013.9,2013.0,0.04473998]
["bitfinex","ETHUSD",1772153169120,0.001,2013.5,2013.0,0.04473998]
["bitfinex","ETHUSD",1772153169728,0.48820409,2013.9,2013.1,0.04373998]
["bitfinex","ETHUSD",1772153170048,1.2422908,2014.1,2013.1,0.04373998]
["bitfinex","ETHUSD",1772153170238,1.7281085,2014.1,2013.1,0.04373998]
["bitfinex","ETHUSD",1772153170856,0.4868177,2014.1,2013.2,1.28554407]
["bitfinex","ETHUSD",1772153171154,0.4868177,2014.1,2013.0,1.28566745]
["bitfinex","ETHUSD",1772153171155,0.4858177,2013.9,2013.0,1.28566745]
["bitfinex","ETHUSD",1772153171519,0.4858177,2013.9,2012.9,1.24194628]
["bitfinex","ETHUSD",1772153173169,0.4858177,2013.7,2012.9,1.24194628]
["bitfinex","ETHUSD",1772153174856,0.4858177,2013.7,2012.6,0.0011]
["bitfinex","ETHUSD",1772153175050,0.4858177,2013.1,2012.1,1.24358165]
["bitfinex","ETHUSD",1772153175250,0.4858177,2012.9,2012.1,0.0011]
["bitfinex","ETHUSD",1772153176967,1.24192747,2013.0,2012.1,2.62147866]
["bitfinex","ETHUSD",1772153177471,1.72774517,2013.0,2012.2,1.24242123]
["bitfinex","ETHUSD",1772153177964,0.4858177,2012.9,2012.1,0.0011]
["bitfinex","ETHUSD",1772153178367,0.4858177,2012.4,2011.1,21.11851348]
["bitfinex","ETHUSD",1772153178660,0.4858177,2012.1,2011.0,4.9724361]
["bitfinex","ETHUSD",1772153178963,0.4858177,2012.1,2010.8,0.003]
["bitfinex","ETHUSD",1772153179185,0.4858177,2011.3,2010.8,0.003]
["bitfinex","ETHUSD",1772153179351,5.97441365,2012.5,2010.8,0.003]
["bitfinex","ETHUSD",1772153179352,0.4858177,2011.6,2010.8,1.24325301]
["bitfinex","ETHUSD",1772153179544,1.72852035,2011.8,2010.9,1.55538805]
["bitfinex","ETHUSD",1772153179741,1.817,2012.0,2011.0,1.55538805]
["bitfinex","ETHUSD",1772153179962,1.817,2012.0,2011.0,2.91338805]
["bitfinex","ETHUSD",1772153180501,0.4858177,2012.6,2011.6,1.55538805]
["bitfinex","ETHUSD",1772153180706,1.55538805,2013.0,2011.8,9.776119]
["bitfinex","ETHUSD",1772153180922,0.4858177,2012.9,2011.9,1.55538805]
["bitfinex","ETHUSD",1772153181301,0.4858177,2012.9,2011.7,1.358]
["bitfinex","ETHUSD",1772153181680,0.4858177,2012.9,2011.9,2.79799454]
["bitfinex","ETHUSD",1772153181878,0.4858177,2012.9,2012.2,1.55538805]
["bitfinex","ETHUSD",1772153182115,0.4858177,2013.3,2012.3,30.0]
["bitfinex","ETHUSD",1772153182283,0.4858177,2013.3,2012.3,1.359]
["bitfinex","ETHUSD",1772153182680,0.001,2012.7,2012.3,1.359]
["bitfinex","ETHUSD",1772153183015,0.4858177,2013.6,2012.4,4.71100413]
["bitfinex","ETHUSD",1772153183198,0.4858177,2013.6,2012.7,1.55538805]
["bitfinex","ETHUSD",1772153183511,0.4858177,2013.6,2012.5,4.589872]
["bitfinex","ETHUSD",1772153183684,0.4858177,2013.6,2012.6,1.2421743]
["bitfinex","ETHUSD",1772153183880,0.4858177,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1772153184419,0.4858177,2013.2,2012.3,2.60134728]
["bitfinex","ETHUSD",1772153185885,0.4858177,2013.1,2012.2,4.96968306]
["bitfinex","ETHUSD",1772153186623,0.4858177,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1772153187089,0.4858177,2013.1,2012.1,1.2424469]
["bitfinex","ETHUSD",1772153187090,0.4858177,2013.0,2012.1,1.2424469]
["bitfinex","ETHUSD",1772153188124,0.4858177,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1772153190621,0.4858177,2012.7,2011.8,4.97049655]
["bitfinex","ETHUSD",1772153191429,0.4858177,2012.7,2011.2,2.8432052]
["bitfinex","ETHUSD",1772153191741,0.4858177,2012.7,2011.4,2.80673]
["bitfinex","ETHUSD",1772153191910,0.4858177,2012.7,2011.7,1.55538805]
["bitfinex","ETHUSD",1772153192524,1.24207879,2012.8,2011.3,6.32888681]
["bitfinex","ETHUSD",1772153192525,0.4858177,2012.5,2011.3,6.32888681]
["bitfinex","ETHUSD",1772153192710,0.4858177,2012.3,2011.4,2.806637]
["bitfinex","ETHUSD",1772153193023,0.4858177,2012.3,2011.3,6.32888681]
["bitfinex","ETHUSD",1772153193527,0.4858177,2012.3,2011.4,2.806637]
["bitfinex","ETHUSD",1772153194335,0.4858177,2012.3,2011.4,11.297362]
["bitfinex","ETHUSD",1772153194739,1.24225923,2012.5,2011.4,11.297362]
["bitfinex","ETHUSD",1772153194740,0.4858177,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772153197042,1.72799236,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1772153197341,0.4858177,2012.6,2011.7,0.99273002]
["bitfinex","ETHUSD",1772153197547,1.72800166,2012.6,2011.7,0.99273002]
["bitfinex","ETHUSD",1772153197946,1.72800345,2012.6,2011.7,0.99273002]
["bitfinex","ETHUSD",1772153198330,0.47804434,2012.5,2011.7,0.99273002]
["bitfinex","ETHUSD",1772153199349,1.72029155,2012.5,2011.7,0.99273002]
["bitfinex","ETHUSD",1772153200361,0.47758001,2012.4,2011.7,0.99273002]
["bitfinex","ETHUSD",1772153201432,1.719926,2012.4,2011.6,4.97092011]
["bitfinex","ETHUSD",1772153202047,0.47758001,2012.4,2011.6,4.97092011]
["bitfinex","ETHUSD",1772153202347,1.7198821,2012.4,2011.6,4.97092011]
["bitfinex","ETHUSD",1772153202750,0.47758001,2012.4,2011.6,4.97092011]
["bitfinex","ETHUSD",1772153203265,1.71988457,2012.4,2011.6,4.97092011]
["bitfinex","ETHUSD",1772153203564,0.47758001,2012.3,2011.6,4.97092011]
["bitfinex","ETHUSD",1772153203862,0.47758001,2012.6,2011.6,5.01576009]
["bitfinex","ETHUSD",1772153204957,0.47758001,2012.6,2011.8,0.04483998]
["bitfinex","ETHUSD",1772153205535,0.47758001,2012.6,2011.7,2.1811226]
["bitfinex","ETHUSD",1772153205745,0.47758001,2012.5,2011.6,5.01576009]
["bitfinex","ETHUSD",1772153206780,0.001,2012.7,2011.7,0.04483998]
["bitfinex","ETHUSD",1772153206942,0.47758001,2012.6,2011.7,2.4454]
["bitfinex","ETHUSD",1772153207263,0.47758001,2012.6,2011.7,2.1654]
["bitfinex","ETHUSD",1772153207761,1.72081603,2012.5,2011.8,1.24266825]
["bitfinex","ETHUSD",1772153207958,0.47758001,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1772153209268,0.001,2012.5,2011.8,1.28750823]
["bitfinex","ETHUSD",1772153211165,0.42732626,2012.6,2011.9,0.04483998]
["bitfinex","ETHUSD",1772153211488,0.46741246,2013.1,2012.0,1.353]
["bitfinex","ETHUSD",1772153211850,0.46741246,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1772153214074,0.46741246,2012.7,2011.6,4.97204081]
["bitfinex","ETHUSD",1772153214293,0.46741246,2012.7,2011.7,1.24266872]
["bitfinex","ETHUSD",1772153214960,0.46741246,2012.7,2011.7,1.33776245]
["bitfinex","ETHUSD",1772153215162,0.46741246,2012.7,2011.8,1.44709373]
["bitfinex","ETHUSD",1772153215676,0.46741246,2012.7,2011.9,0.09509373]
["bitfinex","ETHUSD",1772153216476,1.70958491,2012.7,2012.0,1.24254473]
["bitfinex","ETHUSD",1772153216670,0.46741246,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1772153216870,1.24217245,2012.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772153216871,2.1811226,2012.3,2011.6,0.0011]
["bitfinex","ETHUSD",1772153217067,0.46741246,2012.2,2011.6,0.0011]
["bitfinex","ETHUSD",1772153218592,1.70989543,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1772153218900,0.46741246,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772153220387,0.46741246,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1772153220799,0.46741246,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1772153221107,1.2432763,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1772153221492,1.71065658,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1772153221676,0.46741246,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1772153222807,1.24242123,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1772153223095,0.46741246,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1772153223302,1.24325886,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1772153223497,1.71067132,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1772153223799,0.001,2012.5,2011.8,0.09619373]
["bitfinex","ETHUSD",1772153224003,1.71064878,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1772153224503,0.001,2012.5,2011.8,0.09619373]
["bitfinex","ETHUSD",1772153224692,0.001,2012.5,2012.1,1.24248297]
["bitfinex","ETHUSD",1772153226014,0.001,2012.5,2012.1,1.19248297]
["bitfinex","ETHUSD",1772153226792,0.001,2012.5,2012.0,4.9701504]
["bitfinex","ETHUSD",1772153228620,0.46741246,2013.1,2012.1,0.09509373]
["bitfinex","ETHUSD",1772153228925,0.46741246,2012.9,2012.0,4.96998688]
["bitfinex","ETHUSD",1772153229213,0.46741246,2012.9,2012.1,0.09409373]
["bitfinex","ETHUSD",1772153229815,1.69480065,2013.2,2012.2,0.09409373]
["bitfinex","ETHUSD",1772153230112,0.45295313,2013.1,2012.2,0.09409373]
["bitfinex","ETHUSD",1772153230785,1.69484874,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1772153231708,1.69484874,2013.1,2012.3,1.33645321]
["bitfinex","ETHUSD",1772153232630,0.45295313,2013.1,2012.3,1.33645321]
["bitfinex","ETHUSD",1772153232829,0.001,2012.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1772153232994,0.45295313,2013.4,2012.6,1.33626803]
["bitfinex","ETHUSD",1772153233403,0.45295313,2013.5,2012.8,0.09409373]
["bitfinex","ETHUSD",1772153233598,0.45295313,2013.5,2012.7,0.09409373]
["bitfinex","ETHUSD",1772153235023,0.45295313,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1772153235535,0.45295313,2013.5,2012.8,1.3361446]
["bitfinex","ETHUSD",1772153236633,1.24156193,2013.6,2012.9,0.09409373]
["bitfinex","ETHUSD",1772153236940,1.69451506,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1772153238632,0.45295313,2013.6,2013.0,1.3360212]
["bitfinex","ETHUSD",1772153238930,1.69442367,2013.8,2013.0,1.3360212]
["bitfinex","ETHUSD",1772153239408,0.45295313,2013.8,2013.0,1.3360212]
["bitfinex","ETHUSD",1772153239612,0.45295313,2013.8,2013.1,0.09409373]
["bitfinex","ETHUSD",1772153240316,0.45295313,2014.0,2013.2,2.27521633]
["bitfinex","ETHUSD",1772153240637,0.45295313,2014.0,2013.3,0.09409373]
["bitfinex","ETHUSD",1772153241239,0.45295313,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1772153241540,0.001,2014.1,2013.6,0.09409373]
["bitfinex","ETHUSD",1772153242815,0.45395313,2014.1,2013.4,2.58868073]
["bitfinex","ETHUSD",1772153243014,0.45395313,2014.1,2013.4,2.68277446]
["bitfinex","ETHUSD",1772153243636,0.45295313,2014.0,2013.4,1.24168073]
["bitfinex","ETHUSD",1772153244619,0.001,2013.8,2013.4,1.33577446]
["bitfinex","ETHUSD",1772153245413,0.001,2014.1,2013.4,1.33577446]
["bitfinex","ETHUSD",1772153245610,0.001,2014.1,2013.5,0.09409373]
["bitfinex","ETHUSD",1772153245811,0.001,2014.1,2013.5,2.1811226]
["bitfinex","ETHUSD",1772153246016,0.001,2014.1,2013.6,0.09409373]
["bitfinex","ETHUSD",1772153246638,0.45345313,2014.7,2013.9,0.09309373]
["bitfinex","ETHUSD",1772153246825,0.45345313,2014.6,2013.7,1.44209373]
["bitfinex","ETHUSD",1772153247228,1.69445586,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1772153248046,0.45345313,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1772153248743,0.45345313,2014.5,2013.7,2.59046692]
["bitfinex","ETHUSD",1772153249249,0.45345313,2014.5,2013.8,0.09309373]
["bitfinex","ETHUSD",1772153249454,1.24091362,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1772153249621,1.69436675,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1772153249824,0.45345313,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1772153250658,0.45345313,2014.6,2013.4,1.24163518]
["bitfinex","ETHUSD",1772153251355,1.24100273,2014.5,2013.4,1.24163518]
["bitfinex","ETHUSD",1772153251662,0.45345313,2014.4,2013.4,1.24163518]
["bitfinex","ETHUSD",1772153251954,0.45345313,2014.3,2013.0,2.6840212]
["bitfinex","ETHUSD",1772153252343,0.45345313,2014.3,2013.2,0.09309373]
["bitfinex","ETHUSD",1772153252536,0.45345313,2014.3,2013.4,0.09309373]
["bitfinex","ETHUSD",1772153254355,1.69462435,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1772153254655,1.69458125,2014.3,2013.5,1.3347128]
["bitfinex","ETHUSD",1772153255018,0.45345313,2014.3,2013.6,0.09309373]
["bitfinex","ETHUSD",1772153256766,0.45345313,2014.3,2013.7,1.24149575]
["bitfinex","ETHUSD",1772153256981,0.45345313,2014.2,2013.4,1.24165636]
["bitfinex","ETHUSD",1772153257275,0.45345313,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1772153257481,0.001,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772153259182,0.001,2014.1,2013.6,1.2426574]
["bitfinex","ETHUSD",1772153261156,0.45345313,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1772153261981,1.24084032,2014.8,2014.1,1.44109373]
["bitfinex","ETHUSD",1772153261982,0.45345313,2014.8,2014.1,1.44109373]
["bitfinex","ETHUSD",1772153262181,0.45345313,2014.8,2014.1,1.348]
["bitfinex","ETHUSD",1772153263278,0.45345313,2014.6,2014.1,2.58918886]
["bitfinex","ETHUSD",1772153264304,0.45345313,2014.6,2014.1,1.348]
["bitfinex","ETHUSD",1772153264589,0.45345313,2014.6,2013.7,2.59049575]
["bitfinex","ETHUSD",1772153265178,0.45345313,2014.4,2013.7,2.59049575]
["bitfinex","ETHUSD",1772153267685,0.45345313,2014.4,2013.7,2.68358948]
["bitfinex","ETHUSD",1772153267979,1.69443495,2014.6,2013.8,0.09309373]
["bitfinex","ETHUSD",1772153268192,0.45345313,2014.6,2013.8,0.09309373]
["bitfinex","ETHUSD",1772153269602,0.45345313,2014.6,2013.9,1.24137246]
["bitfinex","ETHUSD",1772153270102,0.45345313,2014.6,2013.9,2.88926229]
["bitfinex","ETHUSD",1772153270306,1.69431503,2014.8,2014.0,0.09309373]
["bitfinex","ETHUSD",1772153270473,0.45345313,2014.7,2013.9,1.24137246]
["bitfinex","ETHUSD",1772153270676,0.45345313,2014.6,2013.7,2.59049007]
["bitfinex","ETHUSD",1772153270884,0.001,2014.2,2013.7,2.59049007]
["bitfinex","ETHUSD",1772153271202,0.45445313,2014.2,2013.7,1.349]
["bitfinex","ETHUSD",1772153271396,0.001,2014.2,2013.7,2.59049261]
["bitfinex","ETHUSD",1772153271703,1.24218756,2014.2,2013.7,2.59049261]
["bitfinex","ETHUSD",1772153271887,0.001,2014.2,2013.7,2.59049261]
["bitfinex","ETHUSD",1772153276598,0.001,2014.2,2013.7,2.68358634]
["bitfinex","ETHUSD",1772153277109,0.001,2014.2,2013.7,2.59049261]
["bitfinex","ETHUSD",1772153277309,0.45445313,2014.2,2013.7,2.59049261]
["bitfinex","ETHUSD",1772153277805,0.45445313,2014.2,2013.6,1.24260694]
["bitfinex","ETHUSD",1772153278392,0.45345313,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772153278709,0.001,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1772153278916,0.001,2014.2,2013.6,0.09419373]
["bitfinex","ETHUSD",1772153279131,0.39445313,2014.3,2013.6,0.09419373]
["bitfinex","ETHUSD",1772153279288,0.45241699,2014.6,2014.0,1.5547961]
["bitfinex","ETHUSD",1772153279486,0.45241699,2014.6,2014.1,1.355]
["bitfinex","ETHUSD",1772153280716,0.45241699,2014.8,2013.7,2.59549575]
["bitfinex","ETHUSD",1772153281096,0.45241699,2014.8,2013.7,2.74758948]
["bitfinex","ETHUSD",1772153281918,0.45241699,2014.8,2013.9,1.5547961]
["bitfinex","ETHUSD",1772153282215,0.45241699,2014.8,2013.7,2.59549575]
["bitfinex","ETHUSD",1772153282620,0.45241699,2014.8,2013.8,0.0011]
["bitfinex","ETHUSD",1772153282820,0.001,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1772153283120,0.45341699,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1772153284798,1.24112594,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1772153285012,1.69354293,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1772153285850,0.45241699,2014.2,2013.8,0.0011]
["bitfinex","ETHUSD",1772153294556,0.45717835,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1772153295651,0.45717835,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1772153296653,1.69832474,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1772153296825,1.69832474,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1772153297026,0.45717835,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1772153298865,1.24211292,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1772153298866,0.001,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1772153301255,0.001,2014.6,2014.1,1.51109373]
["bitfinex","ETHUSD",1772153301636,0.001,2014.6,2014.2,0.15209373]
["bitfinex","ETHUSD",1772153302861,0.001,2014.6,2014.2,1.24114962]
["bitfinex","ETHUSD",1772153303455,0.001,2014.6,2014.5,0.31076892]
["bitfinex","ETHUSD",1772153303659,0.45817835,2014.9,2014.5,0.31076892]
["bitfinex","ETHUSD",1772153305067,0.45817835,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772153305747,0.001,2014.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1772153307068,0.001,2014.9,2014.7,1.55159486]
["bitfinex","ETHUSD",1772153307357,2.88356025,2015.3,2014.7,1.55159486]
["bitfinex","ETHUSD",1772153307358,0.45717835,2015.2,2014.7,1.55159486]
["bitfinex","ETHUSD",1772153307667,0.45717835,2015.2,2014.7,0.31076892]
["bitfinex","ETHUSD",1772153307963,0.45717835,2015.2,2014.7,1.55164472]
["bitfinex","ETHUSD",1772153308134,0.45717835,2015.2,2014.7,0.31076892]
["bitfinex","ETHUSD",1772153308350,0.45717835,2015.2,2014.7,1.55164388]
["bitfinex","ETHUSD",1772153310176,0.45717835,2015.4,2014.7,1.55164388]
["bitfinex","ETHUSD",1772153310563,0.001,2015.0,2014.7,1.55164388]
["bitfinex","ETHUSD",1772153312158,0.001,2015.0,2014.3,1.55185708]
["bitfinex","ETHUSD",1772153312159,0.45817835,2015.0,2014.3,1.55185708]
["bitfinex","ETHUSD",1772153312951,0.45717835,2014.8,2014.2,0.0011]
["bitfinex","ETHUSD",1772153314984,0.45717835,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1772153317382,1.24100273,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772153317582,0.45717835,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772153318862,0.45717835,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772153321487,0.46576775,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1772153321682,0.46576775,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772153323293,0.46576775,2014.5,2013.7,0.0011]
["bitfinex","ETHUSD",1772153323498,0.46576775,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772153323673,0.46576775,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772153323875,0.46576775,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772153325588,0.46576775,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772153328591,1.70717594,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772153332104,0.46576775,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1772153334294,1.70720185,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1772153335011,1.70716232,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772153336107,0.46576775,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772153337524,1.734,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772153337704,0.46576775,2014.5,2013.7,0.15539373]
["bitfinex","ETHUSD",1772153337896,0.46576775,2014.3,2013.7,0.15539373]
["bitfinex","ETHUSD",1772153338817,0.46576775,2014.3,2013.8,1.2414341]
["bitfinex","ETHUSD",1772153339003,0.46576775,2014.5,2013.9,0.15429373]
["bitfinex","ETHUSD",1772153339189,0.46576775,2014.6,2014.1,0.15429373]
["bitfinex","ETHUSD",1772153339394,0.46576775,2014.6,2014.0,0.46668339]
["bitfinex","ETHUSD",1772153339617,0.46576775,2014.6,2014.0,0.62097712]
["bitfinex","ETHUSD",1772153340095,0.001,2014.8,2014.5,0.15429373]
["bitfinex","ETHUSD",1772153340823,0.001,2014.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1772153341813,0.001,2015.0,2014.7,0.15429373]
["bitfinex","ETHUSD",1772153343123,0.001,2015.0,2014.8,1.24081794]
["bitfinex","ETHUSD",1772153343919,0.001,2015.0,2014.7,1.39512359]
["bitfinex","ETHUSD",1772153344728,0.46676775,2015.0,2014.3,0.15429373]
["bitfinex","ETHUSD",1772153344925,0.46576775,2014.8,2013.9,0.15429373]
["bitfinex","ETHUSD",1772153345123,1.74,2014.9,2013.9,0.15429373]
["bitfinex","ETHUSD",1772153345444,0.46576775,2014.7,2014.1,0.15429373]
["bitfinex","ETHUSD",1772153346831,0.001,2015.0,2014.4,0.15429373]
["bitfinex","ETHUSD",1772153347332,0.001,2014.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1772153347522,0.001,2014.8,2014.6,0.15429373]
["bitfinex","ETHUSD",1772153347915,0.001,2014.8,2014.4,1.24106284]
["bitfinex","ETHUSD",1772153348234,0.46676775,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1772153348931,0.46676775,2014.8,2014.0,0.0011]
["bitfinex","ETHUSD",1772153349229,0.001,2014.8,2014.0,0.0011]
["bitfinex","ETHUSD",1772153349415,0.001,2014.8,2014.1,0.15539373]
["bitfinex","ETHUSD",1772153351034,0.4827922,2014.8,2014.0,0.0011]
["bitfinex","ETHUSD",1772153351638,0.4817922,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772153353436,0.4817922,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1772153356043,1.24103052,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1772153356253,1.72282272,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1772153356653,0.4817922,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1772153359268,1.72275661,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1772153359456,0.4817922,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772153360058,1.24096441,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1772153360277,1.72272118,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1772153361792,0.4817922,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1772153362385,0.4817922,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772153364266,0.4817922,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1772153366395,1.72273332,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772153367908,1.72273332,2014.6,2014.0,0.15759373]
["bitfinex","ETHUSD",1772153368081,0.4817922,2014.6,2014.0,0.15759373]
["bitfinex","ETHUSD",1772153368596,1.24092428,2014.7,2014.1,1.39774292]
["bitfinex","ETHUSD",1772153369408,5.44621227,2014.8,2014.1,1.39774292]
["bitfinex","ETHUSD",1772153369409,1.72364925,2014.8,2014.2,0.15649373]
["bitfinex","ETHUSD",1772153369814,0.001,2014.8,2014.3,0.15649373]
["bitfinex","ETHUSD",1772153370585,0.001,2014.8,2014.4,1.24106433]
["bitfinex","ETHUSD",1772153370804,0.001,2014.8,2014.4,1.39755806]
["bitfinex","ETHUSD",1772153371822,1.72208272,2015.7,2014.8,0.15549373]
["bitfinex","ETHUSD",1772153372312,1.24029052,2015.7,2014.8,0.15549373]
["bitfinex","ETHUSD",1772153372523,0.4817922,2015.6,2014.8,0.15549373]
["bitfinex","ETHUSD",1772153372692,0.4817922,2015.6,2014.9,1.39625009]
["bitfinex","ETHUSD",1772153372693,1.240387,2015.5,2014.9,1.39625009]
["bitfinex","ETHUSD",1772153373612,1.72216279,2015.6,2014.9,1.39625009]
["bitfinex","ETHUSD",1772153373881,0.4817922,2015.6,2015.0,0.15549373]
["bitfinex","ETHUSD",1772153374104,1.7221259,2015.6,2015.0,0.15549373]
["bitfinex","ETHUSD",1772153375030,1.72212387,2015.6,2015.0,1.3961466]
["bitfinex","ETHUSD",1772153375319,1.72212387,2015.6,2015.0,0.15549373]
["bitfinex","ETHUSD",1772153375536,1.72212387,2015.6,2015.0,1.39618553]
["bitfinex","ETHUSD",1772153375842,0.4817922,2015.6,2015.0,1.39618553]
["bitfinex","ETHUSD",1772153376211,1.72212446,2015.6,2015.0,0.15549373]
["bitfinex","ETHUSD",1772153376417,0.4817922,2015.5,2014.7,0.15549373]
["bitfinex","ETHUSD",1772153377405,1.24044854,2015.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1772153377716,1.72813037,2015.4,2014.7,1.39633566]
["bitfinex","ETHUSD",1772153377910,0.48768183,2015.3,2014.7,1.39633566]
["bitfinex","ETHUSD",1772153381824,1.24057165,2015.2,2014.7,1.39633566]
["bitfinex","ETHUSD",1772153382116,1.72824204,2015.3,2014.7,1.39633566]
["bitfinex","ETHUSD",1772153382322,0.46610269,2015.6,2014.9,0.15549373]
["bitfinex","ETHUSD",1772153382823,1.70641283,2015.7,2014.9,0.15549373]
["bitfinex","ETHUSD",1772153383125,0.46610269,2015.6,2014.9,0.15659373]
["bitfinex","ETHUSD",1772153383423,0.001,2015.5,2014.9,0.15659373]
["bitfinex","ETHUSD",1772153384024,0.001,2015.5,2015.0,1.24069478]
["bitfinex","ETHUSD",1772153384906,0.001,2015.5,2015.0,1.39618851]
["bitfinex","ETHUSD",1772153388325,0.001,2015.5,2015.1,0.15549373]
["bitfinex","ETHUSD",1772153389422,0.001,2015.5,2015.2,0.15549373]
["bitfinex","ETHUSD",1772153389607,1.2401807,2015.9,2015.3,0.15449373]
["bitfinex","ETHUSD",1772153390231,1.70622695,2016.0,2015.4,1.39494227]
["bitfinex","ETHUSD",1772153391132,1.70622695,2016.0,2015.5,0.15449373]
["bitfinex","ETHUSD",1772153391531,0.46610269,2016.2,2015.5,0.15449373]
["bitfinex","ETHUSD",1772153391914,0.46610269,2016.2,2015.4,1.24044854]
["bitfinex","ETHUSD",1772153392526,1.70610263,2016.2,2015.5,1.55294147]
["bitfinex","ETHUSD",1772153392833,1.7060639,2016.2,2015.6,0.15449373]
["bitfinex","ETHUSD",1772153393411,1.70598596,2016.4,2015.6,0.15449373]
["bitfinex","ETHUSD",1772153393625,1.70598596,2016.4,2015.8,0.15449373]
["bitfinex","ETHUSD",1772153394628,1.70598596,2016.4,2015.8,1.39464379]
["bitfinex","ETHUSD",1772153395933,0.46610269,2016.3,2015.8,1.39464379]
["bitfinex","ETHUSD",1772153396121,0.46610269,2016.3,2015.5,6.51446894]
["bitfinex","ETHUSD",1772153396122,0.46610269,2016.3,2015.5,1.24035967]
["bitfinex","ETHUSD",1772153396740,0.46610269,2016.1,2015.5,1.24035967]
["bitfinex","ETHUSD",1772153397529,0.46610269,2016.1,2015.2,1.39610752]
["bitfinex","ETHUSD",1772153398431,0.46610269,2016.1,2015.3,0.15449373]
["bitfinex","ETHUSD",1772153401312,0.46610269,2015.9,2015.2,1.2416706]
["bitfinex","ETHUSD",1772153401834,0.46610269,2015.9,2015.2,1.39616433]
["bitfinex","ETHUSD",1772153402016,0.46610269,2015.9,2015.3,0.15449373]
["bitfinex","ETHUSD",1772153403137,0.46610269,2016.1,2015.3,0.15449373]
["bitfinex","ETHUSD",1772153403438,1.70612069,2016.1,2015.5,0.15449373]
["bitfinex","ETHUSD",1772153403640,1.70612507,2016.1,2015.5,0.15449373]
["bitfinex","ETHUSD",1772153404331,0.46610269,2016.1,2015.5,0.15449373]
["bitfinex","ETHUSD",1772153404750,1.70612508,2016.1,2015.5,0.15449373]
["bitfinex","ETHUSD",1772153404931,1.24002239,2016.1,2015.5,0.15449373]
["bitfinex","ETHUSD",1772153405812,1.70710502,2016.2,2015.6,1.39481919]
["bitfinex","ETHUSD",1772153406022,0.46710269,2016.2,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153406251,0.001,2016.2,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153406422,0.46610269,2016.1,2015.4,2.58840048]
["bitfinex","ETHUSD",1772153406619,0.46610269,2016.1,2015.4,2.74289421]
["bitfinex","ETHUSD",1772153406814,1.24096013,2016.2,2015.5,0.15449373]
["bitfinex","ETHUSD",1772153407159,1.70706017,2016.2,2015.6,0.15449373]
["bitfinex","ETHUSD",1772153408118,1.70706017,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1772153408334,1.70706017,2016.2,2015.6,1.39478172]
["bitfinex","ETHUSD",1772153408542,1.70706017,2016.2,2015.6,0.15449373]
["bitfinex","ETHUSD",1772153408741,0.001,2016.2,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153409121,1.24095951,2016.2,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153409633,0.001,2016.0,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153410215,0.001,2016.0,2015.8,1.39469613]
["bitfinex","ETHUSD",1772153410415,0.001,2016.0,2015.8,0.15449373]
["bitfinex","ETHUSD",1772153412442,0.001,2016.0,2015.8,1.39464126]
["bitfinex","ETHUSD",1772153412641,0.001,2016.0,2015.6,1.39478671]
["bitfinex","ETHUSD",1772153413440,0.001,2016.0,2015.6,0.15449373]
["bitfinex","ETHUSD",1772153413828,0.4893873,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772153414145,0.4893873,2016.0,2015.5,1.24148348]
["bitfinex","ETHUSD",1772153414316,0.001,2016.0,2015.6,0.15449373]
["bitfinex","ETHUSD",1772153414742,0.001,2016.0,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153415041,0.001,2016.2,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153415244,1.72935589,2016.2,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153415415,0.4893873,2016.2,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153416147,1.72935796,2016.2,2015.7,0.15449373]
["bitfinex","ETHUSD",1772153416348,0.001,2016.2,2015.9,0.15449373]
["bitfinex","ETHUSD",1772153417454,0.001,2016.2,2015.9,1.3946248]
["bitfinex","ETHUSD",1772153417748,1.72805376,2016.7,2016.1,0.15449373]
["bitfinex","ETHUSD",1772153418128,2.66638556,2017.1,2016.0,1.55294147]
["bitfinex","ETHUSD",1772153418329,0.4883873,2017.6,2016.7,0.48761846]
["bitfinex","ETHUSD",1772153418630,0.4883873,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1772153418831,0.4883873,2018.0,2017.3,0.48761846]
["bitfinex","ETHUSD",1772153419262,1.23877642,2018.2,2017.5,0.48761846]
["bitfinex","ETHUSD",1772153420240,1.72710095,2018.3,2017.6,1.352]
["bitfinex","ETHUSD",1772153420451,4.95430466,2018.5,2017.7,0.48761846]
["bitfinex","ETHUSD",1772153420640,1.7269866,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1772153420953,1.7269866,2018.5,2017.8,1.72659159]
["bitfinex","ETHUSD",1772153421528,1.23852968,2018.6,2017.9,0.48761846]
["bitfinex","ETHUSD",1772153421755,0.4883873,2018.5,2017.7,1.72660732]
["bitfinex","ETHUSD",1772153421936,0.4883873,2018.5,2017.7,3.27954879]
["bitfinex","ETHUSD",1772153422257,1.23852968,2018.6,2017.8,0.48761846]
["bitfinex","ETHUSD",1772153422571,8.13973177,2019.6,2018.2,2.04055993]
["bitfinex","ETHUSD",1772153422572,1.23832663,2018.9,2018.2,2.04055993]
["bitfinex","ETHUSD",1772153422849,5.44147991,2019.0,2018.3,1.2386662]
["bitfinex","ETHUSD",1772153423062,0.4883873,2019.0,2018.4,1.55294147]
["bitfinex","ETHUSD",1772153423239,0.4883873,2019.2,2018.4,2.04055993]
["bitfinex","ETHUSD",1772153423564,4.41526751,2019.4,2018.6,2.04055993]
["bitfinex","ETHUSD",1772153424152,1.72642219,2019.4,2018.7,0.48761846]
["bitfinex","ETHUSD",1772153424455,1.187983,2019.5,2018.8,2.04055993]
["bitfinex","ETHUSD",1772153424624,4.95158065,2019.6,2018.9,1.23829808]
["bitfinex","ETHUSD",1772153424830,4.95158065,2019.6,2018.8,3.27887103]
["bitfinex","ETHUSD",1772153425040,0.4883873,2019.5,2018.6,4.14141103]
["bitfinex","ETHUSD",1772153425237,0.4883873,2019.5,2018.7,0.48761846]
["bitfinex","ETHUSD",1772153425443,3.92644205,2020.1,2019.1,1.55294147]
["bitfinex","ETHUSD",1772153425643,0.4883873,2020.0,2019.3,1.55294147]
["bitfinex","ETHUSD",1772153425837,0.4883873,2020.0,2019.2,1.83761846]
["bitfinex","ETHUSD",1772153426828,0.4883873,2019.8,2019.2,1.35]
["bitfinex","ETHUSD",1772153427963,1.23768503,2019.9,2019.2,3.07571642]
["bitfinex","ETHUSD",1772153428648,0.4883873,2019.8,2019.2,1.35]
["bitfinex","ETHUSD",1772153429164,1.23780759,2019.7,2019.2,1.35]
["bitfinex","ETHUSD",1772153429663,4.95064142,2020.0,2019.2,3.0757162]
["bitfinex","ETHUSD",1772153430352,0.4883873,2019.9,2019.2,1.35]
["bitfinex","ETHUSD",1772153430661,0.4883873,2019.9,2019.2,2.5881112]
["bitfinex","ETHUSD",1772153430838,0.4883873,2019.9,2019.2,1.35]
["bitfinex","ETHUSD",1772153431155,1.23774631,2019.8,2019.2,2.58810744]
["bitfinex","ETHUSD",1772153431361,1.23774631,2019.8,2019.2,1.35]
["bitfinex","ETHUSD",1772153431730,0.4883873,2020.3,2019.3,0.48761846]
["bitfinex","ETHUSD",1772153431938,0.4883873,2020.8,2019.7,2.04055993]
["bitfinex","ETHUSD",1772153432172,0.4883873,2020.8,2019.4,2.04055993]
["bitfinex","ETHUSD",1772153432332,0.4883873,2020.8,2019.6,0.48761846]
["bitfinex","ETHUSD",1772153432538,0.4883873,2020.8,2019.7,2.84355993]
["bitfinex","ETHUSD",1772153432747,0.4883873,2020.8,2019.7,0.803]
["bitfinex","ETHUSD",1772153434163,0.4883873,2020.6,2019.8,1.23774631]
["bitfinex","ETHUSD",1772153434461,0.4883873,2020.6,2019.7,2.04080346]
["bitfinex","ETHUSD",1772153434653,0.4883873,2020.6,2019.7,2.52842192]
["bitfinex","ETHUSD",1772153435155,0.4383873,2020.6,2019.7,2.52842192]
["bitfinex","ETHUSD",1772153435334,0.4383873,2020.6,2019.9,2.04055993]
["bitfinex","ETHUSD",1772153435530,1.23719503,2020.7,2020.0,0.48761846]
["bitfinex","ETHUSD",1772153435778,0.4883873,2020.9,2020.3,1.55294147]
["bitfinex","ETHUSD",1772153436063,1.72550853,2020.9,2020.2,0.48761846]
["bitfinex","ETHUSD",1772153436256,0.001,2020.6,2020.2,1.72511035]
["bitfinex","ETHUSD",1772153437674,1.47650853,2020.9,2020.2,1.72511035]
["bitfinex","ETHUSD",1772153437966,0.47437166,2020.8,2020.0,1.346]
["bitfinex","ETHUSD",1772153438864,1.23719503,2020.7,2020.0,2.58359561]
["bitfinex","ETHUSD",1772153439059,1.71156669,2020.7,2020.0,2.58359561]
["bitfinex","ETHUSD",1772153439256,1.71156669,2020.7,2020.0,2.5836149]
["bitfinex","ETHUSD",1772153439562,1.71156669,2020.7,2020.0,3.04856303]
["bitfinex","ETHUSD",1772153439742,1.71156669,2020.7,2020.0,3.04857185]
["bitfinex","ETHUSD",1772153440651,0.49252677,2020.6,2020.0,1.346]
["bitfinex","ETHUSD",1772153440946,1.72982512,2020.6,2020.0,1.346]
["bitfinex","ETHUSD",1772153441470,1.23729835,2020.6,2020.0,1.346]
["bitfinex","ETHUSD",1772153441651,0.49252677,2020.5,2020.0,1.346]
["bitfinex","ETHUSD",1772153443570,0.49252677,2020.4,2019.6,1.346]
["bitfinex","ETHUSD",1772153444265,0.49252677,2020.2,2019.2,4.13705465]
["bitfinex","ETHUSD",1772153444769,0.49252677,2020.2,2019.2,4.62283295]
["bitfinex","ETHUSD",1772153446071,0.49252677,2020.0,2019.2,4.62283295]
["bitfinex","ETHUSD",1772153446256,0.49252677,2020.0,2019.2,1.346]
["bitfinex","ETHUSD",1772153447057,0.49252677,2020.0,2019.2,2.58410939]
["bitfinex","ETHUSD",1772153447378,0.49252677,2020.0,2019.2,4.13705086]
["bitfinex","ETHUSD",1772153448152,0.49252677,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1772153448351,1.73015228,2020.0,2019.4,0.0011]
["bitfinex","ETHUSD",1772153449347,0.49252677,2019.9,2019.2,0.0011]
["bitfinex","ETHUSD",1772153449677,0.49252677,2019.9,2019.2,1.23920619]
["bitfinex","ETHUSD",1772153449678,0.49252677,2019.8,2019.2,1.23920619]
["bitfinex","ETHUSD",1772153450066,1.23780759,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1772153450267,1.73032362,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1772153451176,0.49252677,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1772153452196,1.73039565,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1772153452351,0.49252677,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1772153453184,0.49252677,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1772153453471,0.49252677,2019.5,2018.6,1.72426041]
["bitfinex","ETHUSD",1772153454377,1.23799148,2019.4,2018.6,1.72426041]
["bitfinex","ETHUSD",1772153454578,1.73051825,2019.4,2018.6,1.72426041]
["bitfinex","ETHUSD",1772153454954,0.49252677,2019.3,2018.6,1.72426041]
["bitfinex","ETHUSD",1772153455454,0.49252677,2019.3,2018.5,1.72426536]
["bitfinex","ETHUSD",1772153456465,1.73064087,2019.2,2018.5,1.23848706]
["bitfinex","ETHUSD",1772153456672,1.73064087,2019.2,2018.5,1.72426536]
["bitfinex","ETHUSD",1772153457777,1.73064087,2019.2,2018.6,0.4857783]
["bitfinex","ETHUSD",1772153458407,1.73064087,2019.2,2018.5,1.23848706]
["bitfinex","ETHUSD",1772153458408,0.49252677,2019.1,2018.5,1.23848706]
["bitfinex","ETHUSD",1772153458550,1.73076352,2019.0,2018.5,1.23848706]
["bitfinex","ETHUSD",1772153459477,0.49252677,2019.0,2018.5,1.23848706]
["bitfinex","ETHUSD",1772153459660,1.73068571,2019.2,2018.5,1.72426536]
["bitfinex","ETHUSD",1772153460254,0.49252677,2019.2,2018.6,0.4857783]
["bitfinex","ETHUSD",1772153460455,0.49252677,2019.6,2018.6,0.4857783]
["bitfinex","ETHUSD",1772153460658,0.49252677,2019.4,2018.7,1.23842076]
["bitfinex","ETHUSD",1772153460867,0.49252677,2019.4,2018.7,1.72419906]
["bitfinex","ETHUSD",1772153461683,0.49252677,2019.4,2018.7,1.72529906]
["bitfinex","ETHUSD",1772153463296,1.73056825,2019.4,2018.7,1.72529906]
["bitfinex","ETHUSD",1772153463596,0.49252677,2019.6,2018.9,0.4857783]
["bitfinex","ETHUSD",1772153466700,0.49352677,2019.8,2019.1,0.4857783]
["bitfinex","ETHUSD",1772153467795,1.73127409,2019.8,2019.1,0.4857783]
["bitfinex","ETHUSD",1772153469503,1.73127409,2019.8,2019.2,1.2381141]
["bitfinex","ETHUSD",1772153469800,0.49352677,2019.8,2019.2,1.69535882]
["bitfinex","ETHUSD",1772153470699,0.49352677,2019.8,2019.3,0.45724472]
["bitfinex","ETHUSD",1772153470900,1.73127615,2019.8,2019.3,0.45724472]
["bitfinex","ETHUSD",1772153471602,1.73127615,2019.8,2019.1,5.40984949]
["bitfinex","ETHUSD",1772153471801,1.73127615,2019.8,2019.2,0.45724472]
["bitfinex","ETHUSD",1772153471802,0.001,2019.8,2019.2,0.45724472]
["bitfinex","ETHUSD",1772153472674,0.48456809,2020.1,2019.4,0.45724472]
["bitfinex","ETHUSD",1772153472995,1.72205816,2020.3,2019.4,0.45724472]
["bitfinex","ETHUSD",1772153474306,0.48456809,2020.8,2019.7,0.45724472]
["bitfinex","ETHUSD",1772153474481,0.48456809,2020.7,2019.7,0.45724472]
["bitfinex","ETHUSD",1772153475089,0.48456809,2020.7,2019.6,2.16453893]
["bitfinex","ETHUSD",1772153475309,0.48456809,2020.7,2019.6,2.62178365]
["bitfinex","ETHUSD",1772153475608,0.48456809,2020.7,2019.7,0.45724472]
["bitfinex","ETHUSD",1772153476290,0.48456809,2020.5,2019.8,1.23774631]
["bitfinex","ETHUSD",1772153476711,0.001,2020.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1772153480003,0.001,2020.1,2019.7,5.40837229]
["bitfinex","ETHUSD",1772153480004,0.001,2020.1,2019.7,1.80324472]
["bitfinex","ETHUSD",1772153480203,0.48556809,2020.1,2019.5,2.7171749]
["bitfinex","ETHUSD",1772153480586,0.48556809,2020.1,2019.1,1.69537198]
["bitfinex","ETHUSD",1772153480990,0.48456809,2019.9,2019.2,0.45724472]
["bitfinex","ETHUSD",1772153483388,1.7223144,2019.8,2019.2,1.69531217]
["bitfinex","ETHUSD",1772153483611,0.48456809,2019.8,2019.3,0.45724472]
["bitfinex","ETHUSD",1772153483911,0.001,2020.1,2019.7,0.45724472]
["bitfinex","ETHUSD",1772153484414,0.001,2020.1,2019.4,1.345]
["bitfinex","ETHUSD",1772153484415,1.72313942,2020.1,2019.5,0.45724472]
["bitfinex","ETHUSD",1772153484596,0.48456809,2020.0,2019.5,0.45724472]
["bitfinex","ETHUSD",1772153485296,0.001,2020.1,2019.5,0.45724472]
["bitfinex","ETHUSD",1772153485712,1.23856497,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1772153485917,1.72313306,2020.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1772153486390,1.72313306,2020.1,2019.5,1.69512644]
["bitfinex","ETHUSD",1772153486787,0.48456809,2020.0,2019.1,1.23814556]
["bitfinex","ETHUSD",1772153486997,0.48456809,2020.0,2019.0,1.69543158]
["bitfinex","ETHUSD",1772153488119,0.48456809,2019.8,2019.0,0.45724472]
["bitfinex","ETHUSD",1772153488443,0.48456809,2019.7,2018.9,1.23937086]
["bitfinex","ETHUSD",1772153489802,0.48456809,2019.7,2019.5,0.0011]
["bitfinex","ETHUSD",1772153490198,1.72243697,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1772153490399,0.48456809,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1772153492218,0.48456809,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1772153494203,0.48456809,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1772153496626,1.72250018,2019.5,2019.2,0.0011]
["bitfinex","ETHUSD",1772153497197,1.72240556,2019.7,2019.2,0.0011]
["bitfinex","ETHUSD",1772153500725,0.49811464,2019.6,2019.2,0.0011]
["bitfinex","ETHUSD",1772153502824,0.49811464,2019.4,2018.9,0.0011]
["bitfinex","ETHUSD",1772153504102,0.49811464,2019.4,2019.2,0.0011]
["bitfinex","ETHUSD",1772153505113,1.73616743,2019.3,2019.2,0.0011]
["bitfinex","ETHUSD",1772153505821,0.49811464,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1772153506022,0.49811464,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1772153506211,0.49811464,2019.0,2018.2,0.48026355]
["bitfinex","ETHUSD",1772153507710,0.49811464,2018.8,2018.2,0.0011]
["bitfinex","ETHUSD",1772153507910,0.49811464,2018.8,2017.8,1.341]
["bitfinex","ETHUSD",1772153508123,0.49811464,2018.8,2017.8,1.82016355]
["bitfinex","ETHUSD",1772153508330,0.49811464,2018.6,2017.8,1.82016355]
["bitfinex","ETHUSD",1772153508510,0.49811464,2018.6,2017.8,3.05913563]
["bitfinex","ETHUSD",1772153509744,0.49811464,2018.4,2017.8,1.82016355]
["bitfinex","ETHUSD",1772153510648,0.49811464,2018.4,2017.6,1.71822667]
["bitfinex","ETHUSD",1772153511129,0.49811464,2018.4,2017.6,1.23906312]
["bitfinex","ETHUSD",1772153511311,0.49811464,2018.4,2017.7,0.47916355]
["bitfinex","ETHUSD",1772153512266,3.43757061,2018.7,2017.8,1.23897313]
["bitfinex","ETHUSD",1772153512417,3.4375439,2018.7,2018.1,0.47916355]
["bitfinex","ETHUSD",1772153513613,0.49811464,2018.6,2018.1,0.47916355]
["bitfinex","ETHUSD",1772153516252,1.23854347,2018.5,2018.1,0.47916355]
["bitfinex","ETHUSD",1772153516962,1.23854347,2018.5,2018.3,0.0011]
["bitfinex","ETHUSD",1772153518361,1.73664459,2018.6,2018.0,0.48026355]
["bitfinex","ETHUSD",1772153520360,0.001,2018.8,2018.2,0.47916355]
["bitfinex","ETHUSD",1772153521222,1.23935961,2018.8,2018.2,0.47916355]
["bitfinex","ETHUSD",1772153521419,0.49811464,2018.7,2018.0,0.0011]
["bitfinex","ETHUSD",1772153521645,0.49811464,2018.7,2018.0,1.7190876]
["bitfinex","ETHUSD",1772153521955,0.49811464,2018.7,2018.0,1.71910795]
["bitfinex","ETHUSD",1772153522346,0.49811464,2018.5,2018.0,0.48026355]
["bitfinex","ETHUSD",1772153522530,0.49811464,2018.5,2018.1,0.47916355]
["bitfinex","ETHUSD",1772153524647,0.001,2018.8,2018.1,0.47916355]
["bitfinex","ETHUSD",1772153524648,1.73748495,2018.8,2018.2,0.47916355]
["bitfinex","ETHUSD",1772153524950,1.73748495,2018.8,2018.0,0.0011]
["bitfinex","ETHUSD",1772153524951,0.49811464,2018.7,2018.0,0.0011]
["bitfinex","ETHUSD",1772153525254,0.49811464,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1772153527148,1.23854347,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1772153527354,0.49811464,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1772153529446,1.73678084,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1772153530560,0.001,2018.5,2018.2,0.47469359]
["bitfinex","ETHUSD",1772153530729,1.23955079,2018.5,2018.2,0.47469359]
["bitfinex","ETHUSD",1772153531058,1.69880598,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1772153531562,0.45925519,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1772153532355,0.001,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1772153532566,0.001,2018.5,2018.2,0.47469359]
["bitfinex","ETHUSD",1772153535660,0.001,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1772153535836,0.46025519,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1772153537237,0.46025519,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1772153537650,0.45925519,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1772153539872,1.69792766,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1772153540266,1.23865158,2018.4,2018.0,0.47469359]
["bitfinex","ETHUSD",1772153540469,0.001,2018.5,2018.0,0.47469359]
["bitfinex","ETHUSD",1772153542461,0.001,2018.5,2018.1,1.71238254]
["bitfinex","ETHUSD",1772153542648,0.001,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1772153542850,0.001,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1772153544563,0.001,2018.3,2018.2,0.47469359]
["bitfinex","ETHUSD",1772153546576,0.001,2018.3,2018.2,0.0011]
["bitfinex","ETHUSD",1772153550282,0.45925519,2018.6,2018.2,0.47469359]
["bitfinex","ETHUSD",1772153550464,1.69774286,2018.6,2018.2,0.47469359]
["bitfinex","ETHUSD",1772153550652,0.45925519,2018.5,2018.2,0.47469359]
["bitfinex","ETHUSD",1772153551156,0.45925519,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1772153551576,2.94046991,2018.7,2018.2,0.0011]
["bitfinex","ETHUSD",1772153551874,0.45925519,2018.6,2018.2,0.47469359]
["bitfinex","ETHUSD",1772153552674,1.69774753,2018.6,2018.2,0.47469359]
["bitfinex","ETHUSD",1772153554179,0.45925519,2018.5,2018.2,0.0011]
["bitfinex","ETHUSD",1772153554977,0.001,2018.4,2018.2,0.0011]
["bitfinex","ETHUSD",1772153559595,0.001,2018.4,2018.2,0.47462331]
["bitfinex","ETHUSD",1772153559794,1.2383926,2018.8,2018.4,0.4894864]
["bitfinex","ETHUSD",1772153559960,5.41745433,2018.9,2018.4,0.4894864]
["bitfinex","ETHUSD",1772153559961,1.70247061,2018.9,2018.4,0.4894864]
["bitfinex","ETHUSD",1772153562391,1.70236111,2019.0,2018.5,0.79914421]
["bitfinex","ETHUSD",1772153564394,1.70236111,2019.0,2018.5,2.03768612]
["bitfinex","ETHUSD",1772153564891,1.70236111,2019.0,2018.5,1.54819972]
["bitfinex","ETHUSD",1772153565104,1.70236111,2019.0,2018.6,0.4894864]
["bitfinex","ETHUSD",1772153566788,0.001,2018.8,2018.6,0.4894864]
["bitfinex","ETHUSD",1772153568390,0.001,2018.8,2018.6,1.23848085]
["bitfinex","ETHUSD",1772153568568,0.001,2018.8,2018.7,0.4894864]
["bitfinex","ETHUSD",1772153570704,0.001,2018.8,2018.6,0.4894864]
["bitfinex","ETHUSD",1772153574578,0.001,2018.8,2018.7,0.4894864]
["bitfinex","ETHUSD",1772153575113,1.2382049,2019.1,2018.8,0.4894864]
["bitfinex","ETHUSD",1772153575613,0.46412436,2019.0,2018.5,1.72800218]
["bitfinex","ETHUSD",1772153575824,0.46412436,2019.0,2018.5,0.4894864]
["bitfinex","ETHUSD",1772153576113,0.46412436,2019.0,2018.5,1.23853244]
["bitfinex","ETHUSD",1772153576406,0.46412436,2019.0,2018.6,0.4894864]
["bitfinex","ETHUSD",1772153577006,1.70238737,2019.0,2018.6,0.4894864]
["bitfinex","ETHUSD",1772153577408,0.46412436,2018.9,2018.5,1.23853244]
["bitfinex","ETHUSD",1772153577890,0.46412436,2018.9,2018.5,1.72801884]
["bitfinex","ETHUSD",1772153578207,0.46412436,2019.2,2018.6,0.4894864]
["bitfinex","ETHUSD",1772153579291,0.46412436,2019.0,2018.6,1.72905488]
["bitfinex","ETHUSD",1772153579988,1.70229978,2019.1,2018.7,0.4894864]
["bitfinex","ETHUSD",1772153581019,0.46412436,2019.0,2018.7,0.4894864]
["bitfinex","ETHUSD",1772153581184,0.46412436,2019.0,2018.6,0.46539695]
["bitfinex","ETHUSD",1772153581602,1.70237317,2019.0,2018.6,0.4905864]
["bitfinex","ETHUSD",1772153582336,1.70234698,2019.1,2018.6,1.72906113]
["bitfinex","ETHUSD",1772153582615,1.23805279,2019.3,2018.9,0.4894864]
["bitfinex","ETHUSD",1772153582815,1.70217715,2019.3,2018.9,0.4894864]
["bitfinex","ETHUSD",1772153583996,0.46412436,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1772153584207,0.46412436,2019.2,2018.6,1.72906217]
["bitfinex","ETHUSD",1772153584924,0.46412436,2019.2,2018.7,0.4894864]
["bitfinex","ETHUSD",1772153585825,1.70229978,2019.1,2018.7,0.4894864]
["bitfinex","ETHUSD",1772153586197,0.46412436,2019.1,2018.7,0.4894864]
["bitfinex","ETHUSD",1772153586822,1.23815919,2019.2,2018.7,0.4894864]
["bitfinex","ETHUSD",1772153587122,0.46412436,2019.8,2019.1,0.4894864]
["bitfinex","ETHUSD",1772153587421,0.46412436,2019.8,2019.2,0.95378335]
["bitfinex","ETHUSD",1772153587621,0.46412436,2019.8,2019.2,0.4894864]
["bitfinex","ETHUSD",1772153588205,1.23780759,2019.7,2019.3,0.4894864]
["bitfinex","ETHUSD",1772153588607,1.70193195,2019.7,2019.3,0.4894864]
["bitfinex","ETHUSD",1772153589208,0.46412436,2019.7,2019.3,0.4894864]
["bitfinex","ETHUSD",1772153589823,1.72357973,2019.9,2019.3,0.4894864]
["bitfinex","ETHUSD",1772153590030,0.48586593,2019.9,2019.5,0.48232835]
["bitfinex","ETHUSD",1772153590212,1.709,2020.0,2019.5,0.48232835]
["bitfinex","ETHUSD",1772153590523,1.7234775,2020.1,2019.6,0.48232835]
["bitfinex","ETHUSD",1772153591221,1.23761157,2020.1,2019.6,0.48232835]
["bitfinex","ETHUSD",1772153591431,0.48586593,2020.0,2019.6,0.48232835]
["bitfinex","ETHUSD",1772153592602,1.72353785,2020.0,2019.6,0.48232835]
["bitfinex","ETHUSD",1772153593021,0.48586593,2019.9,2019.4,0.9466253]
["bitfinex","ETHUSD",1772153593326,0.48586593,2019.9,2019.4,0.48232835]
["bitfinex","ETHUSD",1772153593624,0.48586593,2019.9,2019.2,0.48232835]
["bitfinex","ETHUSD",1772153593928,0.48586593,2019.9,2019.2,1.72043786]
["bitfinex","ETHUSD",1772153594728,1.72361224,2019.8,2019.3,0.48232835]
["bitfinex","ETHUSD",1772153594894,1.23774631,2019.8,2019.3,0.48232835]
["bitfinex","ETHUSD",1772153595095,0.48586593,2019.7,2019.3,0.48232835]
["bitfinex","ETHUSD",1772153595317,1.72360104,2019.9,2019.3,0.48232835]
["bitfinex","ETHUSD",1772153595500,0.48586593,2019.8,2019.3,0.48232835]
["bitfinex","ETHUSD",1772153596323,0.48586593,2020.0,2019.6,0.9466253]
["bitfinex","ETHUSD",1772153596531,0.48586593,2020.2,2019.7,0.48232835]
["bitfinex","ETHUSD",1772153597029,0.48586593,2020.1,2019.4,0.48232835]
["bitfinex","ETHUSD",1772153598240,1.72334936,2020.3,2019.6,0.48232835]
["bitfinex","ETHUSD",1772153598528,1.72334936,2020.3,2019.3,1.35]
["bitfinex","ETHUSD",1772153598529,0.48586593,2020.3,2019.8,0.48232835]
["bitfinex","ETHUSD",1772153598918,1.72332946,2020.3,2019.8,1.72006908]
["bitfinex","ETHUSD",1772153600218,0.48586593,2020.2,2019.7,1.72008744]
["bitfinex","ETHUSD",1772153600528,0.48586593,2020.2,2019.7,1.72010521]
["bitfinex","ETHUSD",1772153600725,1.23746353,2020.3,2019.8,0.48232835]
["bitfinex","ETHUSD",1772153601050,0.48586593,2020.3,2019.8,1.72003304]
["bitfinex","ETHUSD",1772153601831,0.48586593,2020.3,2019.8,0.48232835]
["bitfinex","ETHUSD",1772153602930,0.48586593,2020.3,2019.8,1.72006579]
["bitfinex","ETHUSD",1772153603330,3.43227614,2020.4,2019.9,0.48232835]
["bitfinex","ETHUSD",1772153604213,2.19486593,2020.4,2019.9,0.48232835]
["bitfinex","ETHUSD",1772153604413,0.48586593,2020.3,2019.9,0.48232835]
["bitfinex","ETHUSD",1772153604615,0.48586593,2020.3,2019.8,1.23774411]
["bitfinex","ETHUSD",1772153605430,0.48586593,2020.2,2019.8,1.23774411]
["bitfinex","ETHUSD",1772153605621,0.48586593,2020.2,2019.7,2.18438474]
["bitfinex","ETHUSD",1772153607038,0.48586593,2020.2,2019.7,0.48232835]
["bitfinex","ETHUSD",1772153608041,1.72342842,2020.1,2019.7,0.48232835]
["bitfinex","ETHUSD",1772153608591,0.48586593,2020.0,2019.3,0.0011]
["bitfinex","ETHUSD",1772153608750,0.48586593,2019.8,2019.3,0.0011]
["bitfinex","ETHUSD",1772153609052,0.48586593,2019.7,2019.3,0.0011]
["bitfinex","ETHUSD",1772153609230,6.92085944,2020.1,2018.8,0.0011]
["bitfinex","ETHUSD",1772153609231,0.48586593,2019.5,2018.8,0.0011]
["bitfinex","ETHUSD",1772153609434,0.48586593,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1772153609623,0.48586593,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1772153610025,1.72398003,2019.2,2018.8,0.0011]
["bitfinex","ETHUSD",1772153610207,0.48586593,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1772153612659,1.72407386,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1772153614167,0.48586593,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1772153614684,1.23829808,2018.9,2018.8,0.0011]
["bitfinex","ETHUSD",1772153614963,0.48586593,2018.8,2018.6,0.0011]
["bitfinex","ETHUSD",1772153615128,1.23829808,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1772153615330,1.72416401,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1772153616345,1.23828643,2019.0,2018.6,0.48342835]
["bitfinex","ETHUSD",1772153617563,1.72415236,2019.0,2018.6,0.0011]
["bitfinex","ETHUSD",1772153617934,1.72415236,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1772153618236,0.001,2018.9,2018.8,0.0011]
["bitfinex","ETHUSD",1772153620763,1.70499856,2019.4,2018.9,0.49040936]
["bitfinex","ETHUSD",1772153620960,2.95597703,2019.5,2019.1,0.49040936]
["bitfinex","ETHUSD",1772153621138,1.718,2019.5,2019.1,0.49040936]
["bitfinex","ETHUSD",1772153622063,2.95593574,2019.5,2019.1,0.49040936]
["bitfinex","ETHUSD",1772153622753,3.42289863,2019.5,2019.1,0.49040936]
["bitfinex","ETHUSD",1772153622953,1.23793574,2019.5,2019.1,0.49040936]
["bitfinex","ETHUSD",1772153623535,0.46696289,2019.4,2018.8,0.0011]
["bitfinex","ETHUSD",1772153623740,0.46696289,2019.3,2018.8,0.0011]
["bitfinex","ETHUSD",1772153624945,0.46696289,2019.1,2018.8,0.0011]
["bitfinex","ETHUSD",1772153627768,1.23823675,2019.0,2018.8,0.0011]
["bitfinex","ETHUSD",1772153630071,0.46696289,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1772153630665,0.46796289,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1772153633275,1.23835942,2018.8,2018.6,0.0011]
["bitfinex","ETHUSD",1772153635483,0.46696289,2018.8,2018.6,0.0011]
["bitfinex","ETHUSD",1772153635979,1.23929808,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1772153636175,1.23929808,2018.9,2018.6,0.49150936]
["bitfinex","ETHUSD",1772153636585,0.46696289,2018.6,2017.7,0.0011]
["bitfinex","ETHUSD",1772153636750,0.46696289,2017.7,2016.5,0.49040936]
["bitfinex","ETHUSD",1772153636955,0.46696289,2017.5,2016.7,0.49040936]
["bitfinex","ETHUSD",1772153637370,0.46696289,2017.9,2016.9,0.49040936]
["bitfinex","ETHUSD",1772153637689,1.70593602,2017.8,2017.0,0.49040936]
["bitfinex","ETHUSD",1772153637850,0.46696289,2017.7,2016.8,0.49040936]
["bitfinex","ETHUSD",1772153638050,0.46696289,2017.5,2016.9,4.9608453]
["bitfinex","ETHUSD",1772153638250,0.46696289,2017.5,2016.8,4.9608453]
["bitfinex","ETHUSD",1772153638653,0.46696289,2017.5,2016.9,4.9608453]
["bitfinex","ETHUSD",1772153638848,0.46696289,2017.5,2016.7,4.9608453]
["bitfinex","ETHUSD",1772153639054,0.46696289,2017.3,2016.7,4.9608453]
["bitfinex","ETHUSD",1772153639881,1.70630455,2017.2,2016.7,4.9608453]
["bitfinex","ETHUSD",1772153640058,1.70630455,2017.2,2016.4,5.58528229]
["bitfinex","ETHUSD",1772153640255,1.70630455,2017.2,2016.5,4.9608453]
["bitfinex","ETHUSD",1772153641159,0.46696289,2017.1,2016.5,4.9608453]
["bitfinex","ETHUSD",1772153642154,1.23946455,2017.0,2016.5,4.9608453]
["bitfinex","ETHUSD",1772153642781,1.23946455,2017.0,2016.9,0.0011]
["bitfinex","ETHUSD",1772153642974,1.70642744,2017.0,2016.9,0.0011]
["bitfinex","ETHUSD",1772153643172,0.46696289,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1772153643385,1.70612026,2017.5,2016.8,5.45125466]
["bitfinex","ETHUSD",1772153644075,0.46696289,2017.4,2016.8,5.45125466]
["bitfinex","ETHUSD",1772153644298,0.46696289,2017.2,2016.8,4.9608453]
["bitfinex","ETHUSD",1772153644981,0.46696289,2017.2,2016.7,0.0011]
["bitfinex","ETHUSD",1772153645167,0.46696289,2017.2,2016.4,0.0011]
["bitfinex","ETHUSD",1772153645986,0.46696289,2017.1,2016.4,0.0011]
["bitfinex","ETHUSD",1772153646690,1.70642744,2017.0,2016.4,0.49150936]
["bitfinex","ETHUSD",1772153647893,1.70642744,2017.0,2016.4,0.0011]
["bitfinex","ETHUSD",1772153647894,0.46696289,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1772153648567,1.70661182,2016.7,2016.4,0.0011]
["bitfinex","ETHUSD",1772153648775,0.46696289,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1772153649080,0.46696289,2016.6,2016.1,0.0011]
["bitfinex","ETHUSD",1772153650180,0.46696289,2016.6,2015.9,0.0011]
["bitfinex","ETHUSD",1772153650563,1.23977188,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1772153650761,1.73092089,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1772153651399,1.23977188,2016.5,2015.9,0.47426265]
["bitfinex","ETHUSD",1772153652898,4.95908752,2016.6,2015.9,0.47426265]
["bitfinex","ETHUSD",1772153652899,5.45023653,2016.6,2015.9,0.47426265]
["bitfinex","ETHUSD",1772153653377,0.49114901,2016.5,2015.9,0.47426265]
["bitfinex","ETHUSD",1772153653982,0.49114901,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1772153654900,0.49114901,2016.5,2016.1,0.0011]
["bitfinex","ETHUSD",1772153655100,0.49114901,2016.3,2016.1,0.0011]
["bitfinex","ETHUSD",1772153655309,0.49114901,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1772153655599,0.49114901,2016.5,2015.9,0.47426265]
["bitfinex","ETHUSD",1772153655968,0.49114901,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1772153656296,0.49114901,2016.5,2015.9,0.47426265]
["bitfinex","ETHUSD",1772153657798,0.49114901,2016.5,2015.9,1.7144007]
["bitfinex","ETHUSD",1772153658102,5.4499484,2016.7,2016.0,0.47316265]
["bitfinex","ETHUSD",1772153658401,5.4499484,2016.7,2015.6,6.51031905]
["bitfinex","ETHUSD",1772153658402,0.49114901,2016.2,2015.6,0.0011]
["bitfinex","ETHUSD",1772153658601,0.49114901,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772153658900,0.49114901,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772153659074,5.219,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1772153659275,0.49114901,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772153659882,1.24044854,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1772153661510,1.24042493,2015.5,2015.1,0.47316265]
["bitfinex","ETHUSD",1772153661981,1.24042493,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772153662510,1.24042493,2015.5,2015.0,0.47426265]
["bitfinex","ETHUSD",1772153662683,1.73157394,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772153662879,0.49114901,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1772153663086,0.49114901,2015.4,2014.7,0.0011]
["bitfinex","ETHUSD",1772153663912,0.49114901,2015.4,2014.7,0.47426265]
["bitfinex","ETHUSD",1772153664107,1.24051009,2015.3,2014.7,0.47426265]
["bitfinex","ETHUSD",1772153664307,1.7316591,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772153664521,0.49114901,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772153665311,0.49114901,2015.1,2014.4,0.0011]
["bitfinex","ETHUSD",1772153666310,1.73184379,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772153667183,1.73184379,2015.0,2014.9,0.0011]
["bitfinex","ETHUSD",1772153667385,1.73184379,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772153667794,1.73184379,2015.0,2014.7,0.0011]
["bitfinex","ETHUSD",1772153668007,1.24069478,2015.0,2014.4,0.47426265]
["bitfinex","ETHUSD",1772153668213,1.24067855,2015.1,2014.4,0.47426265]
["bitfinex","ETHUSD",1772153668509,4.96203716,2015.4,2014.5,0.47316265]
["bitfinex","ETHUSD",1772153668510,1.24047553,2015.4,2014.5,0.47316265]
["bitfinex","ETHUSD",1772153668685,0.49114901,2015.3,2014.5,0.47316265]
["bitfinex","ETHUSD",1772153669587,1.54794872,2015.1,2014.4,0.0011]
["bitfinex","ETHUSD",1772153669798,0.49114901,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772153669997,3.28294872,2015.1,2014.5,0.47316265]
["bitfinex","ETHUSD",1772153669998,1.735,2015.1,2014.5,0.47316265]
["bitfinex","ETHUSD",1772153670601,1.24069478,2015.0,2014.5,0.47316265]
["bitfinex","ETHUSD",1772153670917,1.73184379,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772153671111,0.49114901,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772153671319,6.69774093,2015.1,2014.5,0.47316265]
["bitfinex","ETHUSD",1772153671320,1.735,2015.1,2014.5,0.47316265]
["bitfinex","ETHUSD",1772153671521,2.97564605,2015.1,2014.5,0.47316265]
["bitfinex","ETHUSD",1772153672609,2.97563418,2015.1,2014.6,0.47316265]
["bitfinex","ETHUSD",1772153673025,1.735,2015.1,2014.6,0.47316265]
["bitfinex","ETHUSD",1772153673394,1.24049786,2015.4,2014.6,0.47316265]
["bitfinex","ETHUSD",1772153673723,1.24024042,2015.8,2014.9,0.47316265]
["bitfinex","ETHUSD",1772153674806,1.24024042,2015.8,2015.1,0.47316265]
["bitfinex","ETHUSD",1772153675017,1.73138943,2015.8,2015.1,0.47316265]
["bitfinex","ETHUSD",1772153677829,1.24019436,2015.9,2015.2,0.45856594]
["bitfinex","ETHUSD",1772153678647,0.47686521,2015.8,2014.8,0.45856594]
["bitfinex","ETHUSD",1772153678940,0.47686521,2015.3,2014.4,1.7007003]
["bitfinex","ETHUSD",1772153679097,0.47686521,2015.2,2014.4,0.45966594]
["bitfinex","ETHUSD",1772153679298,0.47686521,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772153679511,1.71762157,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1772153681646,0.47167741,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1772153681846,1.71224906,2015.2,2014.5,0.4846022]
["bitfinex","ETHUSD",1772153683841,1.71224906,2015.2,2014.6,0.4835022]
["bitfinex","ETHUSD",1772153683842,1.24057165,2015.2,2014.6,0.4835022]
["bitfinex","ETHUSD",1772153685141,1.734,2015.3,2014.6,0.4835022]
["bitfinex","ETHUSD",1772153685318,2.97451688,2015.3,2014.6,0.4835022]
["bitfinex","ETHUSD",1772153685514,3.44619429,2015.3,2014.6,0.4835022]
["bitfinex","ETHUSD",1772153685719,0.47167741,2015.2,2014.5,1.2420417]
["bitfinex","ETHUSD",1772153685942,1.71231062,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772153686249,0.47167741,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1772153690939,1.24075636,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1772153691954,1.71240349,2015.0,2014.5,0.0011]
["bitfinex","ETHUSD",1772153692257,0.001,2014.8,2014.7,0.0011]
["bitfinex","ETHUSD",1772153699956,5.43398638,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772153700357,4.96230897,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772153700662,0.47167741,2014.9,2013.9,0.4835022]
["bitfinex","ETHUSD",1772153700841,0.47167741,2014.5,2013.7,0.4835022]
["bitfinex","ETHUSD",1772153701043,0.47167741,2014.3,2013.7,0.4835022]
["bitfinex","ETHUSD",1772153701654,0.47167741,2014.3,2013.5,3.04809929]
["bitfinex","ETHUSD",1772153702044,1.24118756,2014.2,2013.5,3.04809929]
["bitfinex","ETHUSD",1772153702243,1.71286497,2014.2,2013.5,1.8065022]
["bitfinex","ETHUSD",1772153702441,0.47167741,2014.1,2013.0,0.4835022]
["bitfinex","ETHUSD",1772153702652,0.47167741,2013.9,2013.1,0.4835022]
["bitfinex","ETHUSD",1772153703348,1.742,2014.0,2013.1,0.4835022]
["bitfinex","ETHUSD",1772153703542,2.21367741,2014.0,2013.1,0.4835022]
["bitfinex","ETHUSD",1772153703747,0.47167741,2013.9,2013.1,0.4835022]
["bitfinex","ETHUSD",1772153704461,1.2414341,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1772153704663,1.71311151,2013.8,2013.1,1.72531945]
["bitfinex","ETHUSD",1772153704971,1.71311151,2013.8,2013.2,0.0011]
["bitfinex","ETHUSD",1772153707458,0.47167741,2013.7,2013.2,0.0011]
["bitfinex","ETHUSD",1772153708059,1.71309025,2013.9,2013.2,0.4846022]
["bitfinex","ETHUSD",1772153709750,1.71309025,2013.9,2013.2,1.72640336]
["bitfinex","ETHUSD",1772153710377,2.98335742,2014.0,2013.3,0.48989492]
["bitfinex","ETHUSD",1772153710577,1.742,2014.0,2013.3,0.48989492]
["bitfinex","ETHUSD",1772153711382,1.24118826,2014.2,2013.3,0.48989492]
["bitfinex","ETHUSD",1772153711569,1.24118826,2014.2,2013.5,0.48989492]
["bitfinex","ETHUSD",1772153711866,1.72996003,2014.3,2013.5,0.48989492]
["bitfinex","ETHUSD",1772153713064,1.743,2014.4,2013.5,0.48989492]
["bitfinex","ETHUSD",1772153713271,1.743,2014.4,2013.6,0.48989492]
["bitfinex","ETHUSD",1772153713780,2.98406478,2014.4,2013.8,0.48989492]
["bitfinex","ETHUSD",1772153714274,1.743,2014.4,2013.8,0.48989492]
["bitfinex","ETHUSD",1772153715058,1.742,2014.8,2013.8,0.48989492]
["bitfinex","ETHUSD",1772153715376,2.98282104,2014.8,2013.8,0.48989492]
["bitfinex","ETHUSD",1772153715573,0.001,2014.8,2014.0,0.48989492]
["bitfinex","ETHUSD",1772153715962,0.001,2014.8,2014.1,0.48989492]
["bitfinex","ETHUSD",1772153716161,0.001,2014.8,2014.2,0.48989492]
["bitfinex","ETHUSD",1772153717886,0.001,2014.8,2014.3,1.73102086]
["bitfinex","ETHUSD",1772153718265,0.001,2014.8,2014.4,0.48989492]
["bitfinex","ETHUSD",1772153718459,5.45066033,2015.4,2014.4,0.48989492]
["bitfinex","ETHUSD",1772153718780,1.729234,2015.4,2014.4,0.48989492]
["bitfinex","ETHUSD",1772153719286,1.24044854,2015.4,2014.4,0.48989492]
["bitfinex","ETHUSD",1772153720059,2.97942382,2015.5,2014.6,0.48989492]
["bitfinex","ETHUSD",1772153720376,0.48878546,2015.4,2014.6,0.48989492]
["bitfinex","ETHUSD",1772153720988,0.48878546,2015.4,2014.4,1.24101798]
["bitfinex","ETHUSD",1772153721211,0.48878546,2015.1,2014.2,1.24117976]
["bitfinex","ETHUSD",1772153721562,0.48878546,2015.1,2014.1,4.49656858]
["bitfinex","ETHUSD",1772153721767,0.48878546,2015.1,2014.1,1.80989492]
["bitfinex","ETHUSD",1772153722088,0.48878546,2014.9,2014.1,3.05113977]
["bitfinex","ETHUSD",1772153722470,0.48878546,2015.3,2014.2,2.66613328]
["bitfinex","ETHUSD",1772153722668,1.72929555,2015.3,2014.3,0.48989492]
["bitfinex","ETHUSD",1772153722878,0.48878546,2015.2,2014.3,0.48989492]
["bitfinex","ETHUSD",1772153727996,1.24051009,2015.3,2014.5,0.48989492]
["bitfinex","ETHUSD",1772153727997,1.72934235,2015.3,2014.5,0.48989492]
["bitfinex","ETHUSD",1772153729178,0.001,2015.0,2014.5,0.48989492]
["bitfinex","ETHUSD",1772153730175,0.001,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1772153730389,0.001,2015.0,2014.7,0.48989492]
["bitfinex","ETHUSD",1772153732397,0.001,2015.0,2014.7,1.73077371]
["bitfinex","ETHUSD",1772153732889,0.001,2015.0,2014.7,0.48989492]
["bitfinex","ETHUSD",1772153733205,0.001,2015.0,2014.7,1.7307735]
["bitfinex","ETHUSD",1772153733406,0.001,2015.0,2014.7,0.48989492]
["bitfinex","ETHUSD",1772153733905,0.001,2015.0,2014.7,1.73076702]
["bitfinex","ETHUSD",1772153734205,0.001,2015.0,2014.7,0.48989492]
["bitfinex","ETHUSD",1772153734607,0.001,2015.0,2014.7,1.73077356]
["bitfinex","ETHUSD",1772153736308,0.001,2015.0,2014.7,0.48989492]
["bitfinex","ETHUSD",1772153736810,0.001,2015.0,2014.7,1.73076343]
["bitfinex","ETHUSD",1772153737311,0.48978546,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772153737692,0.48978546,2015.0,2014.4,1.24216328]
["bitfinex","ETHUSD",1772153737887,0.001,2015.0,2014.5,0.4560616]
["bitfinex","ETHUSD",1772153738409,0.001,2015.0,2014.5,1.69701594]
["bitfinex","ETHUSD",1772153738615,0.4606416,2015.0,2014.4,1.2421265]
["bitfinex","ETHUSD",1772153739414,0.4606416,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772153739578,0.4606416,2015.0,2014.4,1.24215908]
["bitfinex","ETHUSD",1772153740819,1.74033499,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772153741115,0.49957863,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1772153741612,0.50057863,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1772153743299,1.74045816,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772153745320,0.001,2014.8,2014.5,0.45176666]
["bitfinex","ETHUSD",1772153746398,0.50057863,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1772153747626,1.24087953,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772153747847,0.49957863,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1772153750631,1.74056142,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1772153750803,1.74143598,2014.8,2014.2,0.45286666]
["bitfinex","ETHUSD",1772153751714,0.49957863,2014.7,2014.2,0.45286666]
["bitfinex","ETHUSD",1772153752732,1.24185735,2014.8,2014.2,0.45286666]
["bitfinex","ETHUSD",1772153753332,1.24185735,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1772153753630,0.001,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772153755938,0.50057863,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772153758529,1.7415555,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772153759530,1.24197687,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772153760028,0.001,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772153767441,0.50057863,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772153767755,1.74058136,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772153768141,0.49957863,2014.4,2013.9,0.0011]
["bitfinex","ETHUSD",1772153768330,0.49957863,2014.4,2013.9,0.45286666]
["bitfinex","ETHUSD",1772153768748,0.49957863,2014.4,2013.9,1.69423468]
["bitfinex","ETHUSD",1772153769351,0.49957863,2014.4,2014.0,0.45176666]
["bitfinex","ETHUSD",1772153769767,0.45692257,2014.6,2014.0,1.69307618]
["bitfinex","ETHUSD",1772153770045,1.24194653,2014.6,2014.1,0.45225086]
["bitfinex","ETHUSD",1772153770225,0.001,2014.6,2014.1,0.45225086]
["bitfinex","ETHUSD",1772153772259,0.45692257,2014.6,2014.1,1.69345212]
["bitfinex","ETHUSD",1772153773952,0.001,2014.6,2014.2,0.45225086]
["bitfinex","ETHUSD",1772153774328,0.001,2014.6,2014.0,0.45225086]
["bitfinex","ETHUSD",1772153774533,0.001,2014.6,2014.1,0.45225086]
["bitfinex","ETHUSD",1772153775247,0.001,2014.6,2014.2,0.45225086]
["bitfinex","ETHUSD",1772153776563,0.001,2014.6,2014.3,0.45225086]
["bitfinex","ETHUSD",1772153776745,0.001,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772153777060,0.001,2014.6,2014.4,0.45335086]
["bitfinex","ETHUSD",1772153778165,0.001,2015.0,2014.6,0.45225086]
["bitfinex","ETHUSD",1772153778327,0.001,2015.0,2014.8,0.45225086]
["bitfinex","ETHUSD",1772153781730,0.001,2015.0,2014.6,1.318]
["bitfinex","ETHUSD",1772153781935,0.45692257,2015.0,2014.5,0.45225086]
["bitfinex","ETHUSD",1772153783334,0.45692257,2015.0,2014.5,1.69324839]
["bitfinex","ETHUSD",1772153784565,1.24075636,2014.9,2014.5,0.45225086]
["bitfinex","ETHUSD",1772153785764,1.69766693,2015.0,2014.5,1.69325329]
["bitfinex","ETHUSD",1772153786154,1.69766693,2015.0,2014.5,0.45225086]
["bitfinex","ETHUSD",1772153788177,0.45592257,2014.9,2014.4,3.01340784]
["bitfinex","ETHUSD",1772153788753,0.45592257,2014.9,2014.5,0.45225086]
["bitfinex","ETHUSD",1772153788952,0.45592257,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772153789146,0.001,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1772153790271,0.001,2014.7,2014.6,0.45335086]
["bitfinex","ETHUSD",1772153790460,0.001,2015.0,2014.7,0.45225086]
["bitfinex","ETHUSD",1772153790861,0.45692257,2015.0,2014.6,0.0011]
["bitfinex","ETHUSD",1772153791065,0.45592257,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772153792373,1.69674051,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772153798672,4.96314737,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772153798978,5.44658071,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772153800686,1.7241897,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1772153807097,0.001,2015.0,2014.8,0.46085969]
["bitfinex","ETHUSD",1772153807279,5.232,2015.6,2014.9,0.45975969]
["bitfinex","ETHUSD",1772153807280,1.24048245,2015.4,2014.9,0.45975969]
["bitfinex","ETHUSD",1772153807601,0.31087789,2015.2,2014.8,0.0011]
["bitfinex","ETHUSD",1772153807797,0.4999934,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772153808806,1.74065644,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772153810307,1.74065644,2015.1,2014.8,0.46085969]
["bitfinex","ETHUSD",1772153810795,1.24066304,2015.1,2014.8,0.46085969]
["bitfinex","ETHUSD",1772153811002,6.71466177,2015.5,2014.9,0.45975969]
["bitfinex","ETHUSD",1772153811003,1.24047367,2015.4,2014.9,0.45975969]
["bitfinex","ETHUSD",1772153813006,0.001,2015.2,2015.0,0.45975969]
["bitfinex","ETHUSD",1772153815178,3.30431404,2015.5,2015.1,0.45975969]
["bitfinex","ETHUSD",1772153816391,3.80430744,2015.5,2015.1,0.45975969]
["bitfinex","ETHUSD",1772153817315,3.49342955,2015.5,2015.1,0.45975969]
["bitfinex","ETHUSD",1772153818899,2.99343615,2015.5,2015.1,0.45975969]
["bitfinex","ETHUSD",1772153820617,3.49342955,2015.5,2015.1,0.45975969]
["bitfinex","ETHUSD",1772153821215,0.4999934,2015.1,2014.7,0.28212655]
["bitfinex","ETHUSD",1772153821518,0.4999934,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772153822522,1.2404879,2015.4,2014.8,0.28212655]
["bitfinex","ETHUSD",1772153822816,0.001,2015.6,2015.2,0.28212655]
["bitfinex","ETHUSD",1772153823018,0.5009934,2015.6,2015.2,0.28212655]
["bitfinex","ETHUSD",1772153823223,0.4999934,2015.5,2014.7,0.28212655]
["bitfinex","ETHUSD",1772153823520,0.4999934,2015.3,2014.6,0.0011]
["bitfinex","ETHUSD",1772153823716,0.4999934,2015.2,2014.6,0.0011]
["bitfinex","ETHUSD",1772153823891,0.4999934,2015.2,2014.6,0.28322655]
["bitfinex","ETHUSD",1772153824622,1.74062661,2015.1,2015.0,0.0011]
["bitfinex","ETHUSD",1772153825318,1.74062661,2015.1,2014.8,0.0011]
["bitfinex","ETHUSD",1772153827423,0.4999934,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772153829022,1.74071998,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772153830022,1.24072658,2015.0,2014.8,0.0011]
["bitfinex","ETHUSD",1772153830822,1.24052064,2015.3,2014.8,0.28322655]
["bitfinex","ETHUSD",1772153831021,0.49066081,2015.3,2014.8,0.28322655]
["bitfinex","ETHUSD",1772153831827,0.49166081,2015.4,2014.8,0.0011]
["bitfinex","ETHUSD",1772153832031,0.95668427,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772153832222,0.49066081,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772153833934,1.24081794,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772153835723,1.73147875,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772153837230,1.24080345,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772153837537,1.24080345,2014.9,2014.6,0.28322655]
["bitfinex","ETHUSD",1772153838228,1.24066153,2015.1,2014.6,0.28322655]
["bitfinex","ETHUSD",1772153839741,1.73132234,2015.1,2014.6,0.28322655]
["bitfinex","ETHUSD",1772153840839,0.49066081,2015.0,2014.6,0.0011]
["bitfinex","ETHUSD",1772153842445,0.49066081,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772153846153,1.73154034,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1772153846845,0.49066081,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772153847043,0.49066081,2014.6,2014.2,0.0011]
["bitfinex","ETHUSD",1772153848450,0.49066081,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772153849724,0.49066081,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772153851252,0.49066081,2014.4,2013.9,0.28432655]
["bitfinex","ETHUSD",1772153851253,1.24112594,2014.3,2013.9,0.28432655]
["bitfinex","ETHUSD",1772153851845,1.73178675,2014.3,2013.9,0.28432655]
["bitfinex","ETHUSD",1772153853153,1.73175097,2014.4,2013.9,0.28432655]
["bitfinex","ETHUSD",1772153853341,1.24109016,2014.4,2013.9,0.28432655]
["bitfinex","ETHUSD",1772153854556,1.73175097,2014.4,2013.9,0.28432655]
["bitfinex","ETHUSD",1772153854764,0.46702346,2014.7,2014.2,0.28322655]
["bitfinex","ETHUSD",1772153854765,1.24188762,2014.7,2014.2,0.28322655]
["bitfinex","ETHUSD",1772153854930,1.24188816,2014.7,2014.2,0.28322655]
["bitfinex","ETHUSD",1772153855257,0.001,2014.7,2014.2,0.28322655]
["bitfinex","ETHUSD",1772153855653,0.001,2014.7,2014.3,0.28322655]
["bitfinex","ETHUSD",1772153856228,0.49166081,2014.7,2014.1,0.28322655]
["bitfinex","ETHUSD",1772153856445,0.49166081,2014.7,2014.1,1.52446967]
["bitfinex","ETHUSD",1772153856659,0.001,2014.7,2014.2,0.28322655]
["bitfinex","ETHUSD",1772153857232,1.24187953,2014.7,2014.2,0.28322655]
["bitfinex","ETHUSD",1772153857567,0.001,2014.7,2014.3,0.28322655]
["bitfinex","ETHUSD",1772153858839,0.001,2014.7,2014.4,0.28322655]
["bitfinex","ETHUSD",1772153860457,0.001,2014.7,2014.5,0.28322655]
["bitfinex","ETHUSD",1772153860665,1.24066146,2015.1,2014.6,0.28222655]
["bitfinex","ETHUSD",1772153860961,5.45285978,2015.2,2014.6,0.28222655]
["bitfinex","ETHUSD",1772153860962,1.73116446,2015.2,2014.6,0.28222655]
["bitfinex","ETHUSD",1772153861344,1.73116446,2015.2,2014.8,0.28222655]
["bitfinex","ETHUSD",1772153861345,0.49054563,2015.2,2014.8,0.28222655]
["bitfinex","ETHUSD",1772153861664,2.26754563,2015.4,2014.8,0.28222655]
["bitfinex","ETHUSD",1772153861965,2.26754563,2015.4,2015.1,0.28222655]
["bitfinex","ETHUSD",1772153861966,0.001,2015.4,2015.1,0.28222655]
["bitfinex","ETHUSD",1772153862647,0.001,2015.4,2015.1,1.52282672]
["bitfinex","ETHUSD",1772153862855,0.49154563,2015.4,2014.9,2.54675636]
["bitfinex","ETHUSD",1772153863047,0.001,2015.4,2015.0,0.28222655]
["bitfinex","ETHUSD",1772153864771,0.001,2015.4,2015.1,1.52285976]
["bitfinex","ETHUSD",1772153865362,0.001,2015.4,2015.0,1.24069322]
["bitfinex","ETHUSD",1772153865537,0.001,2015.4,2015.0,1.52291977]
["bitfinex","ETHUSD",1772153866455,0.001,2015.4,2015.1,0.28222655]
["bitfinex","ETHUSD",1772153866854,0.001,2015.4,2015.2,1.98880764]
["bitfinex","ETHUSD",1772153867567,0.001,2015.6,2015.3,0.28222655]
["bitfinex","ETHUSD",1772153869075,0.001,2015.6,2015.4,0.28222655]
["bitfinex","ETHUSD",1772153869240,1.73066585,2016.0,2015.5,0.28222655]
["bitfinex","ETHUSD",1772153869866,0.49054563,2015.9,2015.5,0.28222655]
["bitfinex","ETHUSD",1772153870040,0.49054563,2015.9,2015.4,0.46602346]
["bitfinex","ETHUSD",1772153870538,0.49054563,2015.9,2015.4,0.74825001]
["bitfinex","ETHUSD",1772153871266,1.73074424,2015.9,2015.4,0.74825001]
["bitfinex","ETHUSD",1772153871462,0.49054563,2015.9,2015.4,1.9886939]
["bitfinex","ETHUSD",1772153871670,1.73069138,2015.9,2015.5,0.28222655]
["bitfinex","ETHUSD",1772153873371,1.73069138,2015.9,2015.5,0.28332655]
["bitfinex","ETHUSD",1772153873662,0.001,2015.7,2015.5,0.28332655]
["bitfinex","ETHUSD",1772153875062,0.001,2015.7,2015.5,1.52370472]
["bitfinex","ETHUSD",1772153875270,0.49054563,2016.1,2015.7,0.28122655]
["bitfinex","ETHUSD",1772153875575,0.49054563,2016.2,2015.8,0.28122655]
["bitfinex","ETHUSD",1772153875772,0.49054563,2016.2,2015.6,1.7063083]
["bitfinex","ETHUSD",1772153875981,0.49054563,2016.2,2015.6,1.70634756]
["bitfinex","ETHUSD",1772153876274,0.49054563,2016.2,2015.6,1.98757411]
["bitfinex","ETHUSD",1772153876677,0.49054563,2016.2,2015.7,0.28122655]
["bitfinex","ETHUSD",1772153877677,1.73053676,2016.2,2015.7,1.52147763]
["bitfinex","ETHUSD",1772153877879,1.73053676,2016.2,2015.7,1.52148825]
["bitfinex","ETHUSD",1772153879279,1.73053676,2016.2,2015.7,0.59160094]
["bitfinex","ETHUSD",1772153879976,0.49054563,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772153880177,0.49054563,2016.1,2015.5,1.55185719]
["bitfinex","ETHUSD",1772153880552,0.49054563,2016.1,2015.5,1.83308374]
["bitfinex","ETHUSD",1772153881078,0.49054563,2016.1,2015.5,0.59270094]
["bitfinex","ETHUSD",1772153882079,1.73062499,2016.0,2015.5,1.83308437]
["bitfinex","ETHUSD",1772153883276,0.49054563,2016.0,2015.6,0.28122655]
["bitfinex","ETHUSD",1772153884973,0.49054563,2015.9,2015.5,1.55185782]
["bitfinex","ETHUSD",1772153885278,0.49054563,2015.9,2015.5,1.83308437]
["bitfinex","ETHUSD",1772153886176,0.001,2015.8,2015.5,1.83308437]
["bitfinex","ETHUSD",1772153888984,0.001,2015.8,2015.6,0.28122655]
["bitfinex","ETHUSD",1772153891090,0.45462657,2016.2,2015.8,0.28022655]
["bitfinex","ETHUSD",1772153892687,0.5,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772153893007,0.5,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772153894967,1.24026392,2015.7,2015.5,0.0011]
["bitfinex","ETHUSD",1772153895184,0.5,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1772153895859,3.51112286,2016.0,2015.5,0.31147439]
["bitfinex","ETHUSD",1772153896264,0.5,2015.9,2015.5,0.31147439]
["bitfinex","ETHUSD",1772153897092,1.7402024,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772153897262,0.5,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772153897791,0.5,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772153897982,0.501,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772153900796,1.7412024,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772153905794,0.501,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772153906179,1.7412024,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772153907697,0.001,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772153911302,0.501,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772153912398,0.001,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772153913699,0.50045,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772153914498,0.49945,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1772153917109,1.73977546,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1772153918997,0.49945,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1772153919501,1.73977546,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1772153921790,0.49945,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1772153922392,1.74077546,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1772153925411,0.50045,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1772153926823,0.001,2015.6,2015.5,0.0011]
["bitfinex","ETHUSD",1772153926996,0.001,2015.6,2015.5,0.0022]
["bitfinex","ETHUSD",1772153927199,0.001,2015.8,2015.5,0.0011]
["bitfinex","ETHUSD",1772153929116,0.001,2015.8,2015.7,0.31037439]
["bitfinex","ETHUSD",1772153929413,0.001,2015.8,2015.5,0.31147439]
["bitfinex","ETHUSD",1772153933923,0.001,2015.8,2015.5,1.55185784]
["bitfinex","ETHUSD",1772153934919,0.001,2015.8,2015.7,0.0011]
["bitfinex","ETHUSD",1772153939621,1.74003933,2016.0,2015.7,0.0011]
["bitfinex","ETHUSD",1772153939927,4.96059442,2016.3,2015.7,0.0011]
["bitfinex","ETHUSD",1772153939928,0.001,2016.3,2015.9,0.46562719]
["bitfinex","ETHUSD",1772153940407,1.73982664,2016.4,2015.7,0.0011]
["bitfinex","ETHUSD",1772153940408,0.49995,2016.4,2016.1,0.46562719]
["bitfinex","ETHUSD",1772153941118,2.29595,2016.7,2016.1,0.46562719]
["bitfinex","ETHUSD",1772153941325,0.001,2016.8,2016.6,0.46562719]
["bitfinex","ETHUSD",1772153941531,0.001,2016.8,2016.4,0.46562719]
["bitfinex","ETHUSD",1772153941834,0.50095,2016.8,2016.4,0.46562719]
["bitfinex","ETHUSD",1772153943126,0.49995,2016.9,2016.6,0.46562719]
["bitfinex","ETHUSD",1772153943300,0.45952307,2017.1,2016.7,0.47067802]
["bitfinex","ETHUSD",1772153943503,1.69878841,2017.4,2017.0,0.47067802]
["bitfinex","ETHUSD",1772153943737,1.69877377,2017.4,2017.0,0.47067802]
["bitfinex","ETHUSD",1772153944328,1.2392507,2017.4,2017.0,0.47067802]
["bitfinex","ETHUSD",1772153945210,1.69877377,2017.4,2017.0,0.47067802]
["bitfinex","ETHUSD",1772153946241,0.45952307,2017.2,2016.5,0.47067802]
["bitfinex","ETHUSD",1772153946526,0.001,2016.6,2016.3,0.47067802]
["bitfinex","ETHUSD",1772153947306,0.45952307,2017.0,2016.5,0.47067802]
["bitfinex","ETHUSD",1772153948041,0.45952307,2017.0,2016.4,0.46562719]
["bitfinex","ETHUSD",1772153948244,0.45952307,2016.8,2016.4,0.46562719]
["bitfinex","ETHUSD",1772153948440,0.45952307,2016.8,2016.4,0.93630521]
["bitfinex","ETHUSD",1772153949444,0.45952307,2016.8,2016.4,0.47067802]
["bitfinex","ETHUSD",1772153949944,0.45952307,2016.8,2015.9,0.45451516]
["bitfinex","ETHUSD",1772153950143,0.45952307,2016.8,2016.1,0.92014235]
["bitfinex","ETHUSD",1772153950349,0.47535996,2016.6,2016.1,0.46562719]
["bitfinex","ETHUSD",1772153951061,0.47535996,2016.6,2016.1,0.92014235]
["bitfinex","ETHUSD",1772153952564,1.23977188,2016.5,2016.1,0.92014235]
["bitfinex","ETHUSD",1772153953663,1.23977188,2016.5,2016.2,0.45451516]
["bitfinex","ETHUSD",1772153956847,1.71513184,2016.5,2016.2,0.45451516]
["bitfinex","ETHUSD",1772153957042,1.71513184,2016.5,2016.0,0.45451516]
["bitfinex","ETHUSD",1772153958166,1.71513184,2016.5,2016.4,0.0011]
["bitfinex","ETHUSD",1772153960555,0.47535996,2016.5,2016.4,0.0011]
["bitfinex","ETHUSD",1772153960763,1.23973141,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1772153969184,1.23973141,2016.6,2015.7,0.04773484]
["bitfinex","ETHUSD",1772153969185,0.47535996,2016.5,2015.7,0.04773484]
["bitfinex","ETHUSD",1772153969773,0.47668258,2016.4,2015.7,0.04773484]
["bitfinex","ETHUSD",1772153969975,0.94230977,2016.4,2015.7,0.04773484]
["bitfinex","ETHUSD",1772153970163,0.47668258,2016.3,2015.7,1.28799621]
["bitfinex","ETHUSD",1772153970363,0.47668258,2016.3,2015.8,0.04663484]
["bitfinex","ETHUSD",1772153971047,0.47668258,2016.3,2016.2,0.0011]
["bitfinex","ETHUSD",1772153971356,1.71663893,2016.2,2015.8,0.04663484]
["bitfinex","ETHUSD",1772153971554,1.71663893,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1772153974273,1.23995635,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1772153974453,0.47668258,2016.1,2016.0,0.0011]
["bitfinex","ETHUSD",1772153976783,0.47613258,2016.0,2015.7,0.0011]
["bitfinex","ETHUSD",1772153976955,1.24001785,2016.1,2015.7,0.04883484]
["bitfinex","ETHUSD",1772153977156,1.71607335,2016.3,2015.9,0.04773484]
["bitfinex","ETHUSD",1772153977784,0.48183144,2016.2,2015.9,0.04773484]
["bitfinex","ETHUSD",1772153979786,5.4365779,2016.4,2015.9,0.04773484]
["bitfinex","ETHUSD",1772153980375,0.001,2016.7,2016.4,0.04773484]
["bitfinex","ETHUSD",1772153980583,0.001,2016.7,2016.5,0.04773484]
["bitfinex","ETHUSD",1772153981081,1.24064895,2016.7,2016.5,0.04773484]
["bitfinex","ETHUSD",1772153981381,1.2406533,2016.7,2016.5,0.04773484]
["bitfinex","ETHUSD",1772153981980,0.001,2016.7,2016.5,0.04773484]
["bitfinex","ETHUSD",1772153983581,0.001,2016.7,2016.3,0.04773484]
["bitfinex","ETHUSD",1772153983788,0.47713258,2016.7,2016.3,0.04773484]
["bitfinex","ETHUSD",1772153983962,0.001,2016.5,2016.3,0.04773484]
["bitfinex","ETHUSD",1772153985594,0.001,2016.5,2016.3,1.23986469]
["bitfinex","ETHUSD",1772153985769,0.001,2016.5,2016.4,0.04773484]
["bitfinex","ETHUSD",1772153990969,0.001,2016.7,2016.3,5.00727966]
["bitfinex","ETHUSD",1772153991174,1.71552352,2017.2,2016.7,0.04773484]
["bitfinex","ETHUSD",1772153991381,1.23933081,2017.3,2016.8,0.04773484]
["bitfinex","ETHUSD",1772153991885,1.71546339,2017.3,2016.8,0.04773484]
["bitfinex","ETHUSD",1772153992195,1.71546339,2017.3,2016.7,1.35573484]
["bitfinex","ETHUSD",1772153992196,0.47613258,2017.2,2016.7,1.35573484]
["bitfinex","ETHUSD",1772153993493,0.47613258,2017.0,2016.6,1.308]
["bitfinex","ETHUSD",1772153994890,0.47613258,2017.0,2016.6,1.35573484]
["bitfinex","ETHUSD",1772153995092,1.2394031,2017.1,2016.7,0.04773484]
["bitfinex","ETHUSD",1772153995469,1.71553568,2017.1,2016.7,0.04773484]
["bitfinex","ETHUSD",1772153996574,0.001,2016.9,2016.7,0.04773484]
["bitfinex","ETHUSD",1772154000493,1.71541345,2017.3,2016.8,0.04773484]
["bitfinex","ETHUSD",1772154000674,0.47613258,2017.3,2016.8,0.04773484]
["bitfinex","ETHUSD",1772154000870,0.47613258,2017.8,2017.1,0.46501535]
["bitfinex","ETHUSD",1772154001073,0.47613258,2017.8,2017.4,0.04773484]
["bitfinex","ETHUSD",1772154001601,1.71502849,2018.0,2017.5,0.04773484]
["bitfinex","ETHUSD",1772154001895,1.71502849,2018.0,2017.2,1.31]
["bitfinex","ETHUSD",1772154001896,0.78603287,2017.6,2017.2,1.31]
["bitfinex","ETHUSD",1772154002101,0.47613258,2017.5,2017.1,0.04773484]
["bitfinex","ETHUSD",1772154002282,0.47613258,2017.5,2017.2,1.309]
["bitfinex","ETHUSD",1772154002479,0.47613258,2017.2,2016.8,1.309]
["bitfinex","ETHUSD",1772154003901,0.47613258,2017.2,2016.8,1.35673484]
["bitfinex","ETHUSD",1772154004106,0.47613258,2017.1,2016.8,1.35673484]
["bitfinex","ETHUSD",1772154004274,2.02535924,2017.3,2016.8,1.35673484]
["bitfinex","ETHUSD",1772154004601,0.47613258,2017.2,2016.8,1.309]
["bitfinex","ETHUSD",1772154004898,0.47613258,2017.2,2016.8,1.35673484]
["bitfinex","ETHUSD",1772154005104,0.47613258,2017.2,2016.8,2.59632158]
["bitfinex","ETHUSD",1772154005571,1.23932637,2017.3,2016.9,0.04773484]
["bitfinex","ETHUSD",1772154005898,0.47613258,2017.4,2016.9,0.04773484]
["bitfinex","ETHUSD",1772154006101,1.71536308,2017.4,2017.0,0.04773484]
["bitfinex","ETHUSD",1772154006538,0.47613258,2017.3,2017.0,0.04773484]
["bitfinex","ETHUSD",1772154006680,0.47613258,2017.3,2016.9,1.23952552]
["bitfinex","ETHUSD",1772154006880,0.47613258,2017.3,2016.9,0.04773484]
["bitfinex","ETHUSD",1772154008189,0.47613258,2017.2,2016.9,0.04773484]
["bitfinex","ETHUSD",1772154008506,0.47613258,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772154008693,0.001,2017.1,2017.0,0.04883484]
["bitfinex","ETHUSD",1772154009676,1.23926702,2017.4,2017.0,0.04883484]
["bitfinex","ETHUSD",1772154009677,1.72738697,2017.5,2017.0,0.04883484]
["bitfinex","ETHUSD",1772154009908,0.48817746,2017.7,2017.3,0.04673484]
["bitfinex","ETHUSD",1772154010097,1.23901106,2017.8,2017.3,0.04673484]
["bitfinex","ETHUSD",1772154010285,1.72718852,2017.8,2017.3,0.04673484]
["bitfinex","ETHUSD",1772154010486,1.72718852,2017.8,2017.3,1.28601282]
["bitfinex","ETHUSD",1772154010710,1.72718852,2017.8,2017.4,0.04673484]
["bitfinex","ETHUSD",1772154011213,0.48817746,2018.1,2017.5,0.04673484]
["bitfinex","ETHUSD",1772154011509,0.48817746,2018.0,2017.6,1.311]
["bitfinex","ETHUSD",1772154012202,1.72706119,2018.0,2017.6,1.311]
["bitfinex","ETHUSD",1772154012402,1.72706119,2018.0,2017.6,1.35773484]
["bitfinex","ETHUSD",1772154013010,0.48817746,2018.0,2017.6,2.59682505]
["bitfinex","ETHUSD",1772154013210,1.72703235,2018.0,2017.6,1.35773484]
["bitfinex","ETHUSD",1772154013413,0.48817746,2017.9,2017.2,1.35673484]
["bitfinex","ETHUSD",1772154013594,0.48817746,2017.8,2017.2,1.35673484]
["bitfinex","ETHUSD",1772154014715,1.23903454,2017.7,2017.2,1.35673484]
["bitfinex","ETHUSD",1772154014884,1.727212,2017.7,2017.2,1.35673484]
["bitfinex","ETHUSD",1772154015521,0.48817746,2017.6,2017.2,1.35673484]
["bitfinex","ETHUSD",1772154016809,0.48817746,2017.5,2017.0,0.04783484]
["bitfinex","ETHUSD",1772154017013,0.48817746,2017.5,2017.0,1.3111]
["bitfinex","ETHUSD",1772154017510,0.48817746,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1772154018794,0.48817746,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772154021121,0.001,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772154021325,1.24035092,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772154023395,0.001,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772154024096,0.48917746,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772154025124,0.48917746,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1772154025511,0.48817746,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772154025716,0.48817746,2017.0,2016.6,0.0011]
["bitfinex","ETHUSD",1772154026235,0.48817746,2017.0,2016.4,0.0011]
["bitfinex","ETHUSD",1772154026915,1.72856566,2017.2,2016.4,1.2409068]
["bitfinex","ETHUSD",1772154027102,1.72852533,2017.2,2016.6,0.04783484]
["bitfinex","ETHUSD",1772154027297,0.48917746,2017.2,2016.6,0.04783484]
["bitfinex","ETHUSD",1772154027499,0.48917746,2017.2,2016.8,0.04783484]
["bitfinex","ETHUSD",1772154027827,0.001,2017.2,2016.8,0.04783484]
["bitfinex","ETHUSD",1772154028124,1.24034295,2017.2,2016.8,0.04783484]
["bitfinex","ETHUSD",1772154028319,0.001,2017.2,2016.8,0.04783484]
["bitfinex","ETHUSD",1772154030137,0.001,2017.2,2016.9,0.04783484]
["bitfinex","ETHUSD",1772154032232,0.001,2017.2,2017.0,0.04893484]
["bitfinex","ETHUSD",1772154032421,0.48917746,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772154034428,0.48917746,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1772154034429,1.72758056,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1772154034603,0.48817746,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1772154035837,1.24038432,2017.2,2016.8,0.05003484]
["bitfinex","ETHUSD",1772154036140,1.72856178,2017.2,2016.8,0.05003484]
["bitfinex","ETHUSD",1772154036310,0.48817746,2017.1,2016.8,0.05003484]
["bitfinex","ETHUSD",1772154037339,1.72759601,2017.1,2016.8,0.0011]
["bitfinex","ETHUSD",1772154038723,0.47553258,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772154040716,1.71500649,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772154040915,0.47553258,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772154041334,1.71500164,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772154042222,0.47553258,2016.9,2016.8,0.0011]
["bitfinex","ETHUSD",1772154045054,0.47653258,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772154045348,0.001,2017.0,2016.8,0.05003484]
["bitfinex","ETHUSD",1772154045926,0.001,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772154046642,0.47653258,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772154047027,1.71599863,2017.0,2016.8,0.0011]
["bitfinex","ETHUSD",1772154047324,0.47553258,2016.9,2016.8,0.0011]
["bitfinex","ETHUSD",1772154047529,0.47553258,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1772154047746,0.47553258,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1772154050631,0.47498258,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1772154052831,0.47498258,2016.5,2016.2,0.0011]
["bitfinex","ETHUSD",1772154053956,0.47498258,2016.5,2016.0,0.0011]
["bitfinex","ETHUSD",1772154055049,0.47443258,2016.3,2016.0,0.0011]
["bitfinex","ETHUSD",1772154055844,0.47443258,2016.6,2016.0,0.05223484]
["bitfinex","ETHUSD",1772154056038,0.47443258,2016.6,2016.4,0.0011]
["bitfinex","ETHUSD",1772154056244,0.47443258,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1772154056645,0.47443258,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1772154057172,0.47443258,2016.4,2016.0,0.0011]
["bitfinex","ETHUSD",1772154059260,0.47443258,2016.2,2016.0,0.0011]
["bitfinex","ETHUSD",1772154060343,0.47443258,2016.2,2015.7,0.05223484]
["bitfinex","ETHUSD",1772154060541,0.47443258,2016.2,2015.5,0.05223484]
["bitfinex","ETHUSD",1772154061263,0.47443258,2016.0,2015.5,0.05223484]
["bitfinex","ETHUSD",1772154062659,0.47443258,2016.0,2015.3,0.0011]
["bitfinex","ETHUSD",1772154062959,0.47443258,2016.0,2015.3,0.05333484]
["bitfinex","ETHUSD",1772154063462,0.47388258,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1772154065745,1.7141465,2015.7,2015.3,0.0011]
["bitfinex","ETHUSD",1772154065961,0.47388258,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1772154067272,0.47388258,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772154067445,0.47388258,2015.5,2015.0,0.05333484]
["bitfinex","ETHUSD",1772154067770,1.71433112,2015.4,2015.0,0.05333484]
["bitfinex","ETHUSD",1772154067979,0.47388258,2015.3,2014.6,0.05223484]
["bitfinex","ETHUSD",1772154069081,0.47388258,2015.3,2014.6,1.29316721]
["bitfinex","ETHUSD",1772154069445,0.47388258,2015.3,2014.6,0.05223484]
["bitfinex","ETHUSD",1772154069866,1.7231671,2015.2,2014.6,1.29317079]
["bitfinex","ETHUSD",1772154070074,0.48259545,2015.1,2014.6,1.29317079]
["bitfinex","ETHUSD",1772154071171,1.24057165,2015.2,2014.7,0.05333484]
["bitfinex","ETHUSD",1772154071873,1.72314462,2015.3,2014.7,0.05333484]
["bitfinex","ETHUSD",1772154072062,0.48259545,2015.5,2014.8,0.05333484]
["bitfinex","ETHUSD",1772154072390,1.72285937,2015.7,2014.8,0.05333484]
["bitfinex","ETHUSD",1772154073758,0.48259545,2015.6,2014.8,0.05333484]
["bitfinex","ETHUSD",1772154073966,1.240387,2015.5,2014.9,1.24075636]
["bitfinex","ETHUSD",1772154074147,1.240387,2015.5,2015.0,0.05333484]
["bitfinex","ETHUSD",1772154076983,1.240387,2015.5,2015.0,1.29402736]
["bitfinex","ETHUSD",1772154077154,1.240387,2015.5,2015.0,1.24069252]
["bitfinex","ETHUSD",1772154077355,0.48259545,2015.4,2014.4,0.05333484]
["bitfinex","ETHUSD",1772154078475,0.48259545,2015.2,2014.6,0.05333484]
["bitfinex","ETHUSD",1772154079158,1.24051009,2015.3,2014.6,0.05333484]
["bitfinex","ETHUSD",1772154080374,1.72310554,2015.3,2014.6,0.05333484]
["bitfinex","ETHUSD",1772154080781,1.72310554,2015.3,2014.8,0.05333484]
["bitfinex","ETHUSD",1772154081379,1.7230345,2015.5,2014.8,0.05333484]
["bitfinex","ETHUSD",1772154081682,0.001,2015.8,2015.4,0.05333484]
["bitfinex","ETHUSD",1772154081888,0.001,2015.8,2015.5,0.05333484]
["bitfinex","ETHUSD",1772154083285,0.001,2015.8,2015.4,2.54239862]
["bitfinex","ETHUSD",1772154083487,0.001,2015.8,2015.4,2.59573346]
["bitfinex","ETHUSD",1772154085193,0.001,2015.8,2015.5,0.05333484]
["bitfinex","ETHUSD",1772154087868,0.001,2015.8,2015.4,1.302]
["bitfinex","ETHUSD",1772154088280,1.2412024,2015.8,2015.4,1.302]
["bitfinex","ETHUSD",1772154088985,1.72379785,2015.8,2015.4,1.302]
["bitfinex","ETHUSD",1772154089997,0.48359545,2015.8,2015.4,2.54244763]
["bitfinex","ETHUSD",1772154090202,0.001,2015.8,2015.5,0.05333484]
["bitfinex","ETHUSD",1772154090573,0.001,2015.8,2015.6,0.05333484]
["bitfinex","ETHUSD",1772154091700,0.001,2015.8,2015.4,2.5957802]
["bitfinex","ETHUSD",1772154092601,0.001,2015.6,2015.4,2.5957802]
["bitfinex","ETHUSD",1772154092788,0.48359545,2015.6,2015.0,1.35833484]
["bitfinex","ETHUSD",1772154094883,0.48259545,2015.4,2015.0,1.35833484]
["bitfinex","ETHUSD",1772154095084,1.72298245,2015.5,2015.0,2.59902783]
["bitfinex","ETHUSD",1772154095890,0.48259545,2015.5,2015.1,0.05333484]
["bitfinex","ETHUSD",1772154097697,0.001,2015.6,2015.1,0.05333484]
["bitfinex","ETHUSD",1772154097905,0.48297759,2015.6,2015.1,0.05333484]
["bitfinex","ETHUSD",1772154100610,0.47414988,2015.4,2015.0,1.305]
["bitfinex","ETHUSD",1772154100824,0.47414988,2015.4,2014.6,0.05443484]
["bitfinex","ETHUSD",1772154100984,0.47414988,2015.4,2014.7,0.05333484]
["bitfinex","ETHUSD",1772154101602,6.761548,2015.6,2014.9,0.05333484]
["bitfinex","ETHUSD",1772154101603,1.71550636,2015.6,2014.9,0.05333484]
["bitfinex","ETHUSD",1772154101789,1.71550636,2015.6,2015.0,0.05333484]
["bitfinex","ETHUSD",1772154102184,0.47414988,2015.5,2014.9,1.307]
["bitfinex","ETHUSD",1772154102594,0.47414988,2015.5,2014.9,1.36033484]
["bitfinex","ETHUSD",1772154102806,1.24044854,2015.4,2014.9,1.36033484]
["bitfinex","ETHUSD",1772154103709,1.71457637,2015.5,2015.0,0.05333484]
["bitfinex","ETHUSD",1772154104213,1.71457637,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772154104405,0.001,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772154106802,0.47514988,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772154107606,1.71565855,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772154108111,1.71565855,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1772154108112,0.47414988,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772154109203,0.47414988,2015.3,2014.6,0.0011]
["bitfinex","ETHUSD",1772154109815,0.47414988,2015.1,2014.6,0.0011]
["bitfinex","ETHUSD",1772154112219,0.47414988,2014.9,2014.6,0.0011]
["bitfinex","ETHUSD",1772154116420,1.71490624,2014.9,2014.8,0.0011]
["bitfinex","ETHUSD",1772154117518,0.47414988,2014.8,2014.6,0.0011]
["bitfinex","ETHUSD",1772154117721,0.47414988,2014.8,2014.4,0.0011]
["bitfinex","ETHUSD",1772154118621,0.47414988,2014.6,2014.4,0.0011]
["bitfinex","ETHUSD",1772154118822,6.7684166,2015.2,2014.4,0.05663484]
["bitfinex","ETHUSD",1772154118823,1.71478309,2015.1,2014.4,0.05663484]
["bitfinex","ETHUSD",1772154119027,1.24063321,2015.1,2014.4,0.05663484]
["bitfinex","ETHUSD",1772154119502,0.001,2015.2,2014.5,0.05553484]
["bitfinex","ETHUSD",1772154119703,1.24157989,2015.2,2014.5,0.05553484]
["bitfinex","ETHUSD",1772154120117,0.47414988,2015.1,2014.5,0.05553484]
["bitfinex","ETHUSD",1772154121533,1.24069478,2015.0,2014.5,1.29653311]
["bitfinex","ETHUSD",1772154123023,1.71484466,2015.0,2014.5,0.05553484]
["bitfinex","ETHUSD",1772154123229,0.001,2015.2,2014.6,0.05553484]
["bitfinex","ETHUSD",1772154123400,0.001,2015.2,2014.8,0.05553484]
["bitfinex","ETHUSD",1772154123724,0.47514988,2015.2,2014.8,0.05553484]
["bitfinex","ETHUSD",1772154124303,0.47514988,2015.2,2014.6,0.05553484]
["bitfinex","ETHUSD",1772154125525,1.71478309,2015.1,2014.6,0.05553484]
["bitfinex","ETHUSD",1772154125913,1.24063321,2015.1,2014.7,0.05553484]
["bitfinex","ETHUSD",1772154126438,0.47414988,2015.0,2014.4,0.05663484]
["bitfinex","ETHUSD",1772154126726,0.47414988,2015.0,2014.4,0.0011]
["bitfinex","ETHUSD",1772154126913,0.47414988,2014.9,2014.4,0.0011]
["bitfinex","ETHUSD",1772154127606,0.47414988,2014.7,2014.4,0.0011]
["bitfinex","ETHUSD",1772154128824,0.47414988,2014.7,2014.6,0.0011]
["bitfinex","ETHUSD",1772154129329,0.47414988,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772154129818,1.24094112,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772154130018,1.7131737,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772154131828,0.47223258,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1772154134171,1.71326467,2014.5,2014.3,0.0011]
["bitfinex","ETHUSD",1772154135310,0.47223258,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154137518,1.71329691,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154137726,0.47223258,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154137929,1.71329691,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154138253,0.47223258,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154138451,1.71329691,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154138649,0.47223258,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154139118,1.71329691,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154139933,0.47223258,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154140932,1.71329691,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772154141129,0.47223258,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1772154142071,0.47168258,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772154143236,0.47168258,2013.9,2013.6,0.0011]
["bitfinex","ETHUSD",1772154144446,0.47168258,2013.9,2013.2,0.05773484]
["bitfinex","ETHUSD",1772154144636,1.71297741,2014.1,2013.2,1.61248823]
["bitfinex","ETHUSD",1772154144958,0.47168258,2014.0,2013.3,0.05663484]
["bitfinex","ETHUSD",1772154145257,0.47168258,2013.8,2013.4,0.05663484]
["bitfinex","ETHUSD",1772154147862,4.96510109,2014.1,2013.5,0.05663484]
["bitfinex","ETHUSD",1772154148061,3.52693177,2014.2,2013.5,0.05663484]
["bitfinex","ETHUSD",1772154148062,3.52691869,2014.2,2013.5,0.05663484]
["bitfinex","ETHUSD",1772154148560,1.71291869,2014.2,2013.5,0.05663484]
["bitfinex","ETHUSD",1772154148730,0.47168258,2014.2,2013.5,0.05663484]
["bitfinex","ETHUSD",1772154148932,1.24115916,2014.3,2013.5,0.05663484]
["bitfinex","ETHUSD",1772154149772,1.71284174,2014.3,2013.7,0.05663484]
["bitfinex","ETHUSD",1772154150135,0.47168258,2014.2,2013.3,0.05663484]
["bitfinex","ETHUSD",1772154151837,1.71293177,2014.1,2013.5,0.05663484]
["bitfinex","ETHUSD",1772154153455,1.71293177,2014.1,2013.7,0.05773484]
["bitfinex","ETHUSD",1772154154838,1.2422288,2014.2,2013.7,1.29922857]
["bitfinex","ETHUSD",1772154155039,1.2422288,2014.2,2013.8,0.05663484]
["bitfinex","ETHUSD",1772154158670,1.71391138,2014.2,2013.8,0.05663484]
["bitfinex","ETHUSD",1772154159071,0.47168258,2014.1,2013.8,0.05663484]
["bitfinex","ETHUSD",1772154159772,0.47168258,2014.1,2013.7,0.05773484]
["bitfinex","ETHUSD",1772154160579,1.73176122,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772154162785,1.73176122,2014.0,2013.7,0.05773484]
["bitfinex","ETHUSD",1772154163272,0.4904504,2014.0,2013.7,0.05773484]
["bitfinex","ETHUSD",1772154163478,1.24129863,2014.1,2013.7,0.05773484]
["bitfinex","ETHUSD",1772154163685,5.45631647,2014.2,2013.7,0.05773484]
["bitfinex","ETHUSD",1772154163686,0.001,2014.2,2013.8,0.05663484]
["bitfinex","ETHUSD",1772154163974,1.24103544,2014.5,2014.0,0.05563484]
["bitfinex","ETHUSD",1772154164349,1.73148584,2014.5,2014.0,0.05563484]
["bitfinex","ETHUSD",1772154164876,0.001,2014.8,2014.1,0.05563484]
["bitfinex","ETHUSD",1772154165060,1.73132993,2014.7,2014.1,0.05563484]
["bitfinex","ETHUSD",1772154165571,0.001,2014.3,2014.1,0.05563484]
["bitfinex","ETHUSD",1772154167275,0.001,2014.3,2014.2,0.05563484]
["bitfinex","ETHUSD",1772154167780,0.4914504,2014.3,2013.8,1.29706003]
["bitfinex","ETHUSD",1772154168084,0.4914504,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1772154168387,0.4904504,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772154169486,1.73176122,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772154170266,0.4904504,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772154171699,1.73186402,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772154173865,4.96538869,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772154173866,1.816,2014.2,2013.7,0.05673484]
["bitfinex","ETHUSD",1772154174058,1.73260703,2014.3,2013.7,0.05673484]
["bitfinex","ETHUSD",1772154174259,0.4904504,2014.2,2013.7,0.05673484]
["bitfinex","ETHUSD",1772154176185,1.24122769,2014.2,2013.7,1.29822241]
["bitfinex","ETHUSD",1772154176391,0.4904504,2014.1,2013.7,1.29822609]
["bitfinex","ETHUSD",1772154176690,0.4904504,2014.1,2013.7,1.24259125]
["bitfinex","ETHUSD",1772154176987,0.4904504,2014.1,2013.7,1.2425928]
["bitfinex","ETHUSD",1772154177199,0.4904504,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772154177495,0.4914504,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772154178194,0.001,2014.1,2013.9,0.05673484]
["bitfinex","ETHUSD",1772154180102,0.001,2014.1,2013.9,0.0011]
["bitfinex","ETHUSD",1772154180974,0.001,2014.3,2014.1,1.29688403]
["bitfinex","ETHUSD",1772154181291,0.4904504,2014.7,2014.0,0.05563484]
["bitfinex","ETHUSD",1772154183196,0.4904504,2014.7,2014.0,1.29692298]
["bitfinex","ETHUSD",1772154183197,0.4904504,2014.5,2014.0,1.29692298]
["bitfinex","ETHUSD",1772154183797,0.4904504,2014.5,2014.1,0.05563484]
["bitfinex","ETHUSD",1772154185278,0.4904504,2014.5,2014.2,1.24118756]
["bitfinex","ETHUSD",1772154187405,4.96439317,2014.8,2014.3,0.05563484]
["bitfinex","ETHUSD",1772154187406,0.4914504,2014.8,2014.3,0.05563484]
["bitfinex","ETHUSD",1772154187779,0.001,2014.8,2014.4,0.05563484]
["bitfinex","ETHUSD",1772154188494,0.4914504,2014.8,2014.4,0.05563484]
["bitfinex","ETHUSD",1772154188802,0.4914504,2014.8,2014.3,1.296]
["bitfinex","ETHUSD",1772154189501,0.001,2014.5,2014.3,1.296]
["bitfinex","ETHUSD",1772154189701,0.001,2014.5,2014.3,1.35163484]
["bitfinex","ETHUSD",1772154189895,0.001,2014.8,2014.4,0.05563484]
["bitfinex","ETHUSD",1772154191897,0.001,2014.8,2014.4,1.29666197]
["bitfinex","ETHUSD",1772154194903,0.001,2014.8,2014.5,0.05563484]
["bitfinex","ETHUSD",1772154195326,1.71283171,2015.1,2014.7,0.05563484]
["bitfinex","ETHUSD",1772154195620,0.47218258,2015.0,2014.5,0.52181033]
["bitfinex","ETHUSD",1772154197907,0.47218258,2015.0,2014.6,1.24094112]
["bitfinex","ETHUSD",1772154199284,0.47218258,2014.9,2014.3,2.59270778]
["bitfinex","ETHUSD",1772154199484,0.47218258,2014.9,2014.4,0.05563484]
["bitfinex","ETHUSD",1772154199889,0.47218258,2014.9,2014.3,1.296]
["bitfinex","ETHUSD",1772154200105,0.47218258,2014.7,2014.2,1.35773484]
["bitfinex","ETHUSD",1772154200305,0.47218258,2014.7,2014.2,2.59891629]
["bitfinex","ETHUSD",1772154200517,0.47218258,2014.7,2014.2,1.3021]
["bitfinex","ETHUSD",1772154201075,0.47218258,2014.7,2014.2,0.0011]
["bitfinex","ETHUSD",1772154202003,0.47218258,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772154203410,0.47218258,2014.7,2014.3,0.05563484]
["bitfinex","ETHUSD",1772154204793,1.71310989,2014.7,2014.3,0.05563484]
["bitfinex","ETHUSD",1772154205712,1.24092731,2014.7,2014.3,0.05563484]
["bitfinex","ETHUSD",1772154205910,0.47218258,2014.6,2014.3,0.05563484]
["bitfinex","ETHUSD",1772154206687,1.71313009,2014.6,2014.3,0.05563484]
["bitfinex","ETHUSD",1772154206916,0.47218258,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772154207329,0.46617549,2014.3,2014.0,0.0011]
["bitfinex","ETHUSD",1772154207493,0.47163258,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772154209119,1.24124919,2014.1,2013.3,0.79297343]
["bitfinex","ETHUSD",1772154209294,0.47163258,2014.0,2013.3,0.79297343]
["bitfinex","ETHUSD",1772154211795,0.47163258,2014.1,2013.4,0.05673484]
["bitfinex","ETHUSD",1772154212023,0.47163258,2014.0,2013.4,0.05673484]
["bitfinex","ETHUSD",1772154213736,0.47163258,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772154214034,1.71299475,2014.0,2013.5,0.05783484]
["bitfinex","ETHUSD",1772154215235,0.47163258,2013.9,2013.5,0.05783484]
["bitfinex","ETHUSD",1772154216038,0.47163258,2013.9,2013.5,1.29942824]
["bitfinex","ETHUSD",1772154217434,1.71301028,2013.9,2013.5,0.05783484]
["bitfinex","ETHUSD",1772154218644,1.71301028,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1772154218645,0.48801266,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772154221544,0.48588082,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772154223037,0.48588082,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772154223532,0.48588082,2013.4,2013.2,0.0011]
["bitfinex","ETHUSD",1772154225851,1.72762323,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772154226064,0.48588082,2013.2,2012.7,0.0011]
["bitfinex","ETHUSD",1772154226354,0.48588082,2013.2,2012.2,1.24238306]
["bitfinex","ETHUSD",1772154226551,0.49999999,2013.0,2012.1,3.82079762]
["bitfinex","ETHUSD",1772154226753,0.49999999,2013.0,2012.2,0.00110001]
["bitfinex","ETHUSD",1772154228570,0.49944999,2012.8,2012.2,0.00110001]
["bitfinex","ETHUSD",1772154228786,0.49944999,2012.8,2012.0,0.00110001]
["bitfinex","ETHUSD",1772154230267,0.49944999,2012.6,2011.3,0.00110001]
["bitfinex","ETHUSD",1772154230475,0.49944999,2012.4,2011.6,0.00110001]
["bitfinex","ETHUSD",1772154230773,1.74165608,2012.6,2011.6,0.00110001]
["bitfinex","ETHUSD",1772154231340,1.74165608,2012.6,2011.8,0.00110001]
["bitfinex","ETHUSD",1772154231740,0.49944999,2012.5,2011.8,0.00110001]
["bitfinex","ETHUSD",1772154232151,0.49944999,2012.4,2011.7,1.292]
["bitfinex","ETHUSD",1772154232374,0.49944999,2012.4,2011.4,1.24397369]
["bitfinex","ETHUSD",1772154232562,0.49944999,2012.2,2011.4,0.00110001]
["bitfinex","ETHUSD",1772154234546,0.49944999,2012.0,2011.4,0.00110001]
["bitfinex","ETHUSD",1772154235187,0.49944999,2012.5,2011.5,0.00110001]
["bitfinex","ETHUSD",1772154236690,1.74174774,2012.4,2011.5,0.00110001]
["bitfinex","ETHUSD",1772154236988,0.49944999,2012.3,2011.5,0.00110001]
["bitfinex","ETHUSD",1772154238382,0.49944999,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1772154238557,0.49944999,2012.3,2011.7,0.00220001]
["bitfinex","ETHUSD",1772154238757,1.74182918,2012.3,2011.7,0.00220001]
["bitfinex","ETHUSD",1772154239333,1.74182918,2012.3,2011.8,0.00110001]
["bitfinex","ETHUSD",1772154239652,0.49944999,2012.5,2011.8,0.00110001]
["bitfinex","ETHUSD",1772154240770,0.49944999,2012.4,2011.8,0.00110001]
["bitfinex","ETHUSD",1772154240976,1.74156257,2012.7,2011.8,0.00110001]
["bitfinex","ETHUSD",1772154241687,0.49944999,2012.6,2011.8,0.00110001]
["bitfinex","ETHUSD",1772154242256,0.49944999,2012.6,2011.9,0.00110001]
["bitfinex","ETHUSD",1772154242683,0.49944999,2012.6,2011.9,0.804]
["bitfinex","ETHUSD",1772154242887,0.49944999,2012.7,2011.9,0.00110001]
["bitfinex","ETHUSD",1772154243093,0.49944999,2012.7,2012.0,0.804]
["bitfinex","ETHUSD",1772154243881,0.49944999,2012.7,2012.0,0.80510001]
["bitfinex","ETHUSD",1772154244333,0.49944999,2012.7,2012.1,0.00110001]
["bitfinex","ETHUSD",1772154244487,0.50044999,2012.8,2012.1,0.00110001]
["bitfinex","ETHUSD",1772154244813,0.001,2012.8,2012.2,0.00110001]
["bitfinex","ETHUSD",1772154245409,0.49944999,2012.7,2012.1,0.00110001]
["bitfinex","ETHUSD",1772154246605,0.49944999,2012.7,2011.9,1.24365376]
["bitfinex","ETHUSD",1772154247010,1.2421743,2012.6,2011.9,1.24365376]
["bitfinex","ETHUSD",1772154247171,1.74162429,2012.6,2011.9,1.24255375]
["bitfinex","ETHUSD",1772154247372,1.74162429,2012.6,2012.0,0.00110001]
["bitfinex","ETHUSD",1772154248013,0.49944999,2012.5,2011.8,1.24373867]
["bitfinex","ETHUSD",1772154248181,0.49944999,2012.5,2011.7,0.0011]
["bitfinex","ETHUSD",1772154249326,0.49944999,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1772154249690,0.49944999,2012.3,2011.7,0.00220001]
["bitfinex","ETHUSD",1772154250183,0.49944999,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1772154250711,0.49944999,2012.3,2012.1,0.0011]
["bitfinex","ETHUSD",1772154251405,1.74187122,2012.2,2012.1,0.0011]
["bitfinex","ETHUSD",1772154251719,0.49944999,2012.4,2012.1,0.0011]
["bitfinex","ETHUSD",1772154251876,1.24223716,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1772154252377,1.74167165,2012.6,2012.1,0.0011]
["bitfinex","ETHUSD",1772154252806,0.49944999,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1772154253104,0.49944999,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772154254312,0.49889999,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772154255842,0.49889999,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1772154256950,0.49889999,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772154257707,0.49889999,2012.1,2011.5,1.28421103]
["bitfinex","ETHUSD",1772154258239,0.49889999,2012.1,2011.5,2.52705618]
["bitfinex","ETHUSD",1772154258446,0.49889999,2012.1,2011.5,1.28421103]
["bitfinex","ETHUSD",1772154258945,1.74144472,2012.0,2011.5,1.28421103]
["bitfinex","ETHUSD",1772154259544,1.74144472,2012.0,2011.5,2.52705739]
["bitfinex","ETHUSD",1772154259744,1.74144472,2012.0,2011.5,1.28421103]
["bitfinex","ETHUSD",1772154260340,1.74144472,2012.0,2011.5,2.52706344]
["bitfinex","ETHUSD",1772154260513,0.49889999,2011.9,2011.3,1.24295505]
["bitfinex","ETHUSD",1772154260713,0.49889999,2011.9,2011.4,0.00220001]
["bitfinex","ETHUSD",1772154261329,1.24266825,2011.8,2011.4,0.00220001]
["bitfinex","ETHUSD",1772154261512,1.74156824,2011.8,2011.2,1.28530001]
["bitfinex","ETHUSD",1772154261922,0.49889999,2011.7,2011.2,0.0011]
["bitfinex","ETHUSD",1772154262958,0.49889999,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772154263453,1.7416726,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772154264151,0.49889999,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772154265151,0.49889999,2011.6,2011.2,0.0011]
["bitfinex","ETHUSD",1772154265535,1.24285359,2011.5,2011.2,0.0011]
["bitfinex","ETHUSD",1772154265959,0.49889999,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1772154267051,0.49889999,2011.6,2011.0,0.00220001]
["bitfinex","ETHUSD",1772154267540,0.49889999,2011.6,2011.0,1.28220001]
["bitfinex","ETHUSD",1772154267744,0.49889999,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772154267939,1.74169592,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772154268170,0.49889999,2011.6,2011.1,1.24310079]
["bitfinex","ETHUSD",1772154268326,0.49889999,2011.6,2011.1,1.2453008]
["bitfinex","ETHUSD",1772154269256,1.74169871,2011.6,2011.1,0.00220001]
["bitfinex","ETHUSD",1772154269490,0.49889999,2011.5,2010.9,1.24651591]
["bitfinex","ETHUSD",1772154269698,0.49889999,2011.5,2011.0,1.281]
["bitfinex","ETHUSD",1772154270787,0.49889999,2011.4,2011.0,2.52414833]
["bitfinex","ETHUSD",1772154271666,0.49889999,2011.4,2011.0,2.52416225]
["bitfinex","ETHUSD",1772154272402,0.49889999,2011.4,2011.0,1.281]
["bitfinex","ETHUSD",1772154272601,0.49889999,2011.4,2011.0,2.52414567]
["bitfinex","ETHUSD",1772154272898,0.49889999,2011.6,2011.1,0.00220001]
["bitfinex","ETHUSD",1772154273074,1.74170011,2011.6,2011.1,0.00220001]
["bitfinex","ETHUSD",1772154273481,1.24280012,2011.6,2011.1,0.00220001]
["bitfinex","ETHUSD",1772154273681,0.49889999,2011.5,2011.0,2.52635748]
["bitfinex","ETHUSD",1772154274177,1.24280317,2011.6,2011.1,0.00220001]
["bitfinex","ETHUSD",1772154274480,1.74170316,2011.6,2011.1,0.00220001]
["bitfinex","ETHUSD",1772154275301,1.74170405,2011.6,2011.1,0.00220001]
["bitfinex","ETHUSD",1772154275609,0.49889999,2011.8,2011.4,0.00220001]
["bitfinex","ETHUSD",1772154275770,0.49889999,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1772154276182,0.49889999,2011.8,2011.3,1.2841]
["bitfinex","ETHUSD",1772154277211,1.74163001,2011.7,2011.3,1.2841]
["bitfinex","ETHUSD",1772154277585,0.49889999,2011.6,2011.3,1.2841]
["bitfinex","ETHUSD",1772154278777,0.49889999,2011.8,2011.3,2.52707649]
["bitfinex","ETHUSD",1772154279189,0.49889999,2012.6,2011.8,0.00220001]
["bitfinex","ETHUSD",1772154279511,0.49889999,2012.6,2011.3,2.52707649]
["bitfinex","ETHUSD",1772154279512,0.49889999,2012.4,2011.9,1.28820001]
["bitfinex","ETHUSD",1772154279814,0.49889999,2012.4,2011.9,1.286]
["bitfinex","ETHUSD",1772154280311,0.49889999,2012.1,2011.4,0.00220001]
["bitfinex","ETHUSD",1772154282204,0.49889999,2011.9,2011.4,0.00220001]
["bitfinex","ETHUSD",1772154283600,0.49889999,2011.9,2011.3,2.04807649]
["bitfinex","ETHUSD",1772154283806,0.49889999,2011.9,2011.3,2.0502765]
["bitfinex","ETHUSD",1772154284009,0.49889999,2011.9,2011.3,1.2462765]
["bitfinex","ETHUSD",1772154284775,1.74151298,2011.9,2011.3,1.2462765]
["bitfinex","ETHUSD",1772154285293,1.74150874,2011.9,2011.3,1.2462765]
["bitfinex","ETHUSD",1772154285610,0.49889999,2011.9,2011.4,0.00220001]
["bitfinex","ETHUSD",1772154287607,0.001,2011.7,2011.4,0.00220001]
["bitfinex","ETHUSD",1772154288387,1.24244864,2012.2,2011.5,0.00120001]
["bitfinex","ETHUSD",1772154288582,0.49939999,2012.1,2011.5,0.00120001]
["bitfinex","ETHUSD",1772154289306,0.49939999,2012.0,2011.5,0.00120001]
["bitfinex","ETHUSD",1772154290615,1.74186064,2012.2,2011.5,0.00120001]
["bitfinex","ETHUSD",1772154291212,0.49939999,2012.1,2011.5,0.00120001]
["bitfinex","ETHUSD",1772154292096,1.74188549,2012.1,2011.5,0.00120001]
["bitfinex","ETHUSD",1772154292417,0.49939999,2012.3,2011.5,0.00120001]
["bitfinex","ETHUSD",1772154292714,1.74167792,2012.5,2011.6,0.00120001]
["bitfinex","ETHUSD",1772154292901,1.74167792,2012.5,2011.8,0.00120001]
["bitfinex","ETHUSD",1772154293218,0.49939999,2012.5,2011.8,0.00120001]
["bitfinex","ETHUSD",1772154293513,0.49939999,2012.5,2011.9,0.00120001]
["bitfinex","ETHUSD",1772154294015,1.74164263,2012.5,2011.9,0.00120001]
["bitfinex","ETHUSD",1772154294181,0.49939999,2012.4,2011.9,0.00120001]
["bitfinex","ETHUSD",1772154294385,0.49939999,2012.4,2012.0,1.284]
["bitfinex","ETHUSD",1772154294613,0.49939999,2012.4,2011.7,1.2426848]
["bitfinex","ETHUSD",1772154295515,0.45952856,2012.2,2011.6,4.9710119]
["bitfinex","ETHUSD",1772154295816,1.70187698,2012.4,2011.7,0.49721267]
["bitfinex","ETHUSD",1772154295996,0.45952856,2012.3,2011.7,0.49721267]
["bitfinex","ETHUSD",1772154297516,1.70181551,2012.5,2011.7,0.49721267]
["bitfinex","ETHUSD",1772154298011,1.70181551,2012.5,2011.8,1.73988092]
["bitfinex","ETHUSD",1772154298899,1.70268734,2012.7,2011.9,0.49721267]
["bitfinex","ETHUSD",1772154299214,1.70265959,2012.7,2012.1,0.49721267]
["bitfinex","ETHUSD",1772154299618,0.001,2012.2,2012.1,0.49721267]
["bitfinex","ETHUSD",1772154299841,0.001,2012.2,2012.1,1.73969564]
["bitfinex","ETHUSD",1772154303260,0.001,2012.8,2012.2,0.49721267]
["bitfinex","ETHUSD",1772154303461,0.45952856,2013.1,2012.5,0.49721267]
["bitfinex","ETHUSD",1772154303666,1.24172193,2013.4,2012.6,1.78621267]
["bitfinex","ETHUSD",1772154303844,0.45952856,2013.5,2012.7,0.49721267]
["bitfinex","ETHUSD",1772154304266,0.45952856,2013.3,2012.5,0.49721267]
["bitfinex","ETHUSD",1772154304439,0.45952856,2013.5,2012.8,0.49721267]
["bitfinex","ETHUSD",1772154304636,0.45952856,2013.5,2012.9,1.29]
["bitfinex","ETHUSD",1772154304858,0.45952856,2013.5,2012.9,1.78721267]
["bitfinex","ETHUSD",1772154305570,0.45952856,2013.5,2013.0,0.49721267]
["bitfinex","ETHUSD",1772154305761,1.70106011,2013.7,2013.0,0.49721267]
["bitfinex","ETHUSD",1772154306768,0.45952856,2013.7,2013.1,1.24186577]
["bitfinex","ETHUSD",1772154307070,0.001,2013.8,2013.2,0.49721267]
["bitfinex","ETHUSD",1772154308972,0.46052856,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1772154310385,0.46052856,2013.8,2013.3,1.70472984]
["bitfinex","ETHUSD",1772154311177,0.46052856,2013.8,2013.3,2.99372984]
["bitfinex","ETHUSD",1772154312465,0.001,2013.6,2013.3,2.99372984]
["bitfinex","ETHUSD",1772154314778,0.001,2013.6,2013.3,1.70472984]
["bitfinex","ETHUSD",1772154314979,0.001,2013.6,2013.3,2.99772984]
["bitfinex","ETHUSD",1772154316778,0.46081031,2013.5,2013.1,0.46298743]
["bitfinex","ETHUSD",1772154316971,0.001,2013.6,2013.1,1.75798743]
["bitfinex","ETHUSD",1772154317168,0.001,2013.6,2013.2,0.46298743]
["bitfinex","ETHUSD",1772154318163,0.001,2013.6,2013.3,1.297]
["bitfinex","ETHUSD",1772154318893,0.46181031,2013.6,2013.2,1.297]
["bitfinex","ETHUSD",1772154319670,0.001,2013.6,2013.2,1.75998743]
["bitfinex","ETHUSD",1772154319991,0.001,2013.6,2013.3,0.46298743]
["bitfinex","ETHUSD",1772154320997,0.001,2013.6,2013.3,1.70467845]
["bitfinex","ETHUSD",1772154321159,0.001,2013.6,2013.3,1.75898743]
["bitfinex","ETHUSD",1772154322759,0.46181031,2013.6,2013.3,1.296]
["bitfinex","ETHUSD",1772154323299,0.46181031,2013.8,2013.3,3.00072015]
["bitfinex","ETHUSD",1772154323459,0.46181031,2013.8,2013.4,0.46298743]
["bitfinex","ETHUSD",1772154323664,0.46081031,2013.7,2013.3,1.296]
["bitfinex","ETHUSD",1772154323974,0.46081031,2013.7,2013.3,2.5377348]
["bitfinex","ETHUSD",1772154324283,0.46081031,2013.7,2013.0,0.46298743]
["bitfinex","ETHUSD",1772154324501,0.46081031,2013.7,2013.1,1.76098743]
["bitfinex","ETHUSD",1772154324685,0.001,2013.4,2013.1,1.76098743]
["bitfinex","ETHUSD",1772154325197,0.001,2013.4,2013.1,3.00279369]
["bitfinex","ETHUSD",1772154325830,0.001,2013.8,2013.2,0.46298743]
["bitfinex","ETHUSD",1772154326735,1.70324562,2013.8,2013.2,0.46298743]
["bitfinex","ETHUSD",1772154326891,0.46181031,2013.8,2013.2,0.46298743]
["bitfinex","ETHUSD",1772154327520,0.46181031,2013.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1772154327689,0.46181031,2013.8,2013.3,1.70472984]
["bitfinex","ETHUSD",1772154330399,0.46181031,2013.8,2013.4,0.46298743]
["bitfinex","ETHUSD",1772154331430,1.794,2014.3,2013.8,0.46298743]
["bitfinex","ETHUSD",1772154331718,1.70263849,2014.8,2014.2,0.46661409]
["bitfinex","ETHUSD",1772154331898,0.46081031,2014.7,2014.3,1.084]
["bitfinex","ETHUSD",1772154332393,0.46081031,2014.7,2014.2,2.04614179]
["bitfinex","ETHUSD",1772154332394,0.46081031,2014.6,2014.2,2.04614179]
["bitfinex","ETHUSD",1772154332593,0.001,2014.8,2014.2,2.97574331]
["bitfinex","ETHUSD",1772154332594,0.46181031,2014.8,2014.2,2.97574331]
["bitfinex","ETHUSD",1772154332995,1.7026353,2014.8,2014.3,0.46298743]
["bitfinex","ETHUSD",1772154333621,0.46181031,2014.8,2014.3,0.46298743]
["bitfinex","ETHUSD",1772154334291,0.46181031,2014.8,2014.3,1.70407092]
["bitfinex","ETHUSD",1772154335023,1.70263119,2014.8,2014.3,1.70407092]
["bitfinex","ETHUSD",1772154335925,1.70263119,2014.8,2014.3,1.70410852]
["bitfinex","ETHUSD",1772154336097,0.46081031,2014.7,2014.3,1.24112109]
["bitfinex","ETHUSD",1772154337222,0.001,2014.8,2014.4,0.46298743]
["bitfinex","ETHUSD",1772154337617,0.001,2014.6,2014.4,0.46298743]
["bitfinex","ETHUSD",1772154339626,0.001,2014.8,2014.5,1.72435335]
["bitfinex","ETHUSD",1772154339809,0.001,2014.8,2014.6,1.307]
["bitfinex","ETHUSD",1772154342226,0.001,2014.8,2014.6,2.5478947]
["bitfinex","ETHUSD",1772154344827,0.001,2014.8,2014.6,1.307]
["bitfinex","ETHUSD",1772154345725,0.001,2014.8,2014.5,1.72430272]
["bitfinex","ETHUSD",1772154345726,0.47684598,2014.7,2014.1,2.55520606]
["bitfinex","ETHUSD",1772154346303,0.47684598,2014.7,2014.1,3.01444912]
["bitfinex","ETHUSD",1772154346609,0.47684598,2014.6,2014.1,3.01444912]
["bitfinex","ETHUSD",1772154347948,0.47684598,2014.6,2014.1,2.55520606]
["bitfinex","ETHUSD",1772154348421,0.47684598,2014.6,2014.1,3.01444912]
["bitfinex","ETHUSD",1772154348828,1.24184607,2014.8,2014.2,0.45924306]
["bitfinex","ETHUSD",1772154349127,0.47684598,2014.7,2014.2,0.45924306]
["bitfinex","ETHUSD",1772154349507,0.47784598,2014.6,2014.2,0.45924306]
["bitfinex","ETHUSD",1772154350104,0.001,2014.6,2014.2,0.45924306]
["bitfinex","ETHUSD",1772154350633,0.47684598,2015.0,2014.5,0.45924306]
["bitfinex","ETHUSD",1772154350823,0.47684598,2015.0,2014.6,1.318]
["bitfinex","ETHUSD",1772154351429,0.47684598,2015.0,2014.7,1.24087953]
["bitfinex","ETHUSD",1772154355045,1.24162879,2015.2,2014.7,1.70012259]
["bitfinex","ETHUSD",1772154355046,0.47784598,2015.2,2014.7,1.70012259]
["bitfinex","ETHUSD",1772154355243,0.001,2015.6,2015.1,0.5]
["bitfinex","ETHUSD",1772154355541,1.24014773,2015.9,2015.4,1.24044854]
["bitfinex","ETHUSD",1772154355742,3.94988523,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1772154356117,3.94988523,2016.0,2015.2,2.56153286]
["bitfinex","ETHUSD",1772154358842,3.94988523,2016.0,2015.2,3.06153286]
["bitfinex","ETHUSD",1772154360739,1.24006512,2016.1,2015.3,0.5]
["bitfinex","ETHUSD",1772154360924,1.24004242,2016.1,2015.4,2.1757046]
["bitfinex","ETHUSD",1772154361124,0.805,2016.5,2015.6,0.5]
["bitfinex","ETHUSD",1772154361328,1.2397104,2016.6,2015.8,0.5]
["bitfinex","ETHUSD",1772154361544,0.001,2016.7,2015.9,0.5]
["bitfinex","ETHUSD",1772154362016,0.47684598,2016.6,2015.6,0.45924306]
["bitfinex","ETHUSD",1772154362218,0.47684598,2016.5,2015.3,0.45924306]
["bitfinex","ETHUSD",1772154362649,0.47684598,2016.3,2015.3,0.45924306]
["bitfinex","ETHUSD",1772154363122,0.001,2015.6,2015.3,0.45924306]
["bitfinex","ETHUSD",1772154363314,0.47684598,2016.3,2015.3,0.45924306]
["bitfinex","ETHUSD",1772154363516,0.47684598,2016.3,2015.4,2.1757046]
["bitfinex","ETHUSD",1772154363720,1.23995635,2016.2,2015.6,0.45924306]
["bitfinex","ETHUSD",1772154363948,1.23995635,2016.2,2015.7,0.45924306]
["bitfinex","ETHUSD",1772154364749,1.71680233,2016.2,2015.7,0.45924306]
["bitfinex","ETHUSD",1772154365119,0.47684598,2016.4,2015.7,0.45924306]
["bitfinex","ETHUSD",1772154365321,1.71655638,2016.6,2015.8,0.45924306]
["bitfinex","ETHUSD",1772154365738,0.47684598,2016.5,2015.9,0.45924306]
["bitfinex","ETHUSD",1772154365944,0.47684598,2016.5,2015.7,1.69945068]
["bitfinex","ETHUSD",1772154366352,0.47684598,2016.5,2015.8,0.45924306]
["bitfinex","ETHUSD",1772154368156,1.23983336,2016.4,2015.9,0.45924306]
["bitfinex","ETHUSD",1772154368659,1.23974734,2016.6,2015.9,0.45924306]
["bitfinex","ETHUSD",1772154369355,1.71752934,2016.7,2016.0,0.45924306]
["bitfinex","ETHUSD",1772154369564,1.71752676,2016.7,2016.1,0.45924306]
["bitfinex","ETHUSD",1772154371060,1.71752676,2016.7,2016.1,1.69923563]
["bitfinex","ETHUSD",1772154371360,1.71752676,2016.7,2016.2,0.49859983]
["bitfinex","ETHUSD",1772154371361,0.001,2016.7,2016.2,0.49859983]
["bitfinex","ETHUSD",1772154371926,0.001,2016.7,2016.3,0.49859983]
["bitfinex","ETHUSD",1772154372355,0.47628693,2016.6,2016.0,0.49859983]
["bitfinex","ETHUSD",1772154372537,0.47628693,2016.6,2016.0,1.73867264]
["bitfinex","ETHUSD",1772154372962,1.24065044,2016.7,2016.1,0.49859983]
["bitfinex","ETHUSD",1772154373540,1.71693737,2016.7,2016.1,0.49859983]
["bitfinex","ETHUSD",1772154373968,1.71693737,2016.7,2016.1,1.73861283]
["bitfinex","ETHUSD",1772154374362,1.71693737,2016.7,2016.1,0.49859983]
["bitfinex","ETHUSD",1772154374593,0.47628693,2016.6,2015.7,1.82159983]
["bitfinex","ETHUSD",1772154374732,0.47628693,2016.6,2015.8,0.49859983]
["bitfinex","ETHUSD",1772154374932,0.001,2016.5,2015.8,0.49859983]
["bitfinex","ETHUSD",1772154375132,0.47728693,2016.5,2015.8,0.49859983]
["bitfinex","ETHUSD",1772154375637,0.47628693,2016.3,2015.8,0.49859983]
["bitfinex","ETHUSD",1772154376267,0.47628693,2016.3,2015.6,0.49859983]
["bitfinex","ETHUSD",1772154377445,0.47628693,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772154377946,0.47628693,2016.1,2015.3,0.0011]
["bitfinex","ETHUSD",1772154379754,0.47628693,2015.9,2015.3,0.0011]
["bitfinex","ETHUSD",1772154380468,0.47628693,2015.8,2015.3,0.0011]
["bitfinex","ETHUSD",1772154380775,0.47628693,2015.6,2015.3,0.0011]
["bitfinex","ETHUSD",1772154381060,1.759,2015.8,2015.0,0.0011]
["bitfinex","ETHUSD",1772154381061,0.47628693,2015.3,2015.0,0.0011]
["bitfinex","ETHUSD",1772154381265,0.47628693,2015.3,2014.5,0.49859983]
["bitfinex","ETHUSD",1772154381635,1.71692014,2015.1,2014.4,0.49859983]
["bitfinex","ETHUSD",1772154382058,1.71692014,2015.1,2014.4,1.73965755]
["bitfinex","ETHUSD",1772154382262,0.47628693,2015.0,2014.3,0.49969983]
["bitfinex","ETHUSD",1772154383032,0.47628693,2015.0,2014.3,0.0011]
["bitfinex","ETHUSD",1772154383865,0.47628693,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1772154386865,1.71716646,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772154387348,1.71716646,2014.7,2014.5,0.0011]
["bitfinex","ETHUSD",1772154387543,1.71716646,2014.7,2014.3,0.0011]
["bitfinex","ETHUSD",1772154388163,0.47628693,2014.6,2014.3,0.0011]
["bitfinex","ETHUSD",1772154388375,0.47628693,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772154388869,1.71728966,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1772154390869,0.47628693,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1772154391857,0.47628693,2014.4,2013.8,0.0011]
["bitfinex","ETHUSD",1772154392443,0.47628693,2014.6,2013.9,0.49859983]
["bitfinex","ETHUSD",1772154392858,4.96381025,2014.7,2013.9,0.49859983]
["bitfinex","ETHUSD",1772154392859,5.44009718,2014.7,2014.0,1.24131082]
["bitfinex","ETHUSD",1772154393167,5.44009718,2014.7,2014.1,0.49859983]
["bitfinex","ETHUSD",1772154394771,1.71716646,2014.7,2014.1,0.49859983]
["bitfinex","ETHUSD",1772154395384,1.24087953,2014.7,2014.1,0.49859983]
["bitfinex","ETHUSD",1772154395667,1.24087953,2014.7,2013.9,0.49859983]
["bitfinex","ETHUSD",1772154395668,0.47628693,2014.6,2013.9,0.49859983]
["bitfinex","ETHUSD",1772154397558,0.47628693,2014.4,2013.9,0.49859983]
["bitfinex","ETHUSD",1772154399060,0.47628693,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772154399450,1.24112594,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1772154400069,0.001,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772154400276,0.001,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154400474,1.24200657,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154400656,0.4691615,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772154401075,1.24200657,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154401559,1.24112594,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1772154402086,1.24110701,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772154402272,0.001,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154402781,1.24202755,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154403173,0.001,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154403673,0.001,2014.5,2014.1,1.71964256]
["bitfinex","ETHUSD",1772154404180,0.001,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154409298,0.4701615,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154409494,0.4701615,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772154410474,0.4701615,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154410994,1.24106433,2014.4,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154411695,1.24205355,2014.5,2014.1,0.47839671]
["bitfinex","ETHUSD",1772154411872,0.001,2014.5,2014.2,0.47839671]
["bitfinex","ETHUSD",1772154412198,0.001,2014.5,2014.3,0.47729671]
["bitfinex","ETHUSD",1772154412395,0.001,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772154412396,1.24201107,2014.5,2014.2,0.0011]
["bitfinex","ETHUSD",1772154412600,0.4691615,2014.4,2014.2,0.0011]
["bitfinex","ETHUSD",1772154413611,1.24112594,2014.3,2014.2,0.0011]
["bitfinex","ETHUSD",1772154413820,0.4691615,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772154414107,0.4691615,2014.2,2013.4,1e-08]
["bitfinex","ETHUSD",1772154414290,0.4691615,2013.9,2013.0,0.07040988]
["bitfinex","ETHUSD",1772154414483,0.4691615,2013.8,2013.0,0.07040988]
["bitfinex","ETHUSD",1772154414681,0.5,2013.6,2012.8,0.0011]
["bitfinex","ETHUSD",1772154415582,0.5,2012.9,2012.5,0.0011]
["bitfinex","ETHUSD",1772154415783,0.5,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772154415784,0.5,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1772154417300,0.5,2013.2,2012.2,2.79466307]
["bitfinex","ETHUSD",1772154417704,0.5,2013.0,2012.2,1.24350936]
["bitfinex","ETHUSD",1772154419920,1.74198916,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772154420121,0.5,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1772154420322,1.24198916,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772154420622,1.74198916,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772154421413,0.5,2013.2,2012.2,0.0011]
["bitfinex","ETHUSD",1772154422007,0.5,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1772154423980,0.5,2012.8,2012.2,0.0011]
["bitfinex","ETHUSD",1772154424197,0.5,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1772154425409,0.5,2012.2,2010.6,0.006]
["bitfinex","ETHUSD",1772154425615,0.5,2012.2,2010.0,1.55115371]
["bitfinex","ETHUSD",1772154425616,0.5,2011.0,2009.5,2.30091386]
["bitfinex","ETHUSD",1772154425816,0.5,2010.8,2009.5,3.85206757]
["bitfinex","ETHUSD",1772154425989,0.5,2010.6,2009.3,1.55115371]
["bitfinex","ETHUSD",1772154426191,0.5,2010.6,2009.3,2.79532167]
["bitfinex","ETHUSD",1772154426192,0.5,2010.4,2009.3,2.79532167]
["bitfinex","ETHUSD",1772154426507,0.5,2010.2,2008.9,1.55115371]
["bitfinex","ETHUSD",1772154426712,1.305,2010.1,2009.0,4.8509]
["bitfinex","ETHUSD",1772154427898,0.5,2010.0,2009.0,4.8509]
["bitfinex","ETHUSD",1772154428077,0.5,2009.7,2008.2,1.55115371]
["bitfinex","ETHUSD",1772154428276,2.53904487,2009.8,2008.2,1.55115371]
["bitfinex","ETHUSD",1772154428277,0.5,2009.5,2008.2,2.79602269]
["bitfinex","ETHUSD",1772154428519,0.06003401,2009.6,2008.8,1.55115371]
["bitfinex","ETHUSD",1772154428680,0.06003401,2009.6,2009.1,1.55115371]
["bitfinex","ETHUSD",1772154429183,1.2437872,2010.0,2009.1,1.55115371]
["bitfinex","ETHUSD",1772154429382,1.2437872,2010.0,2008.9,2.1864189]
["bitfinex","ETHUSD",1772154429580,1.7437872,2010.0,2008.9,2.1864189]
["bitfinex","ETHUSD",1772154429783,1.7437872,2010.0,2008.9,2.899]
["bitfinex","ETHUSD",1772154429987,1.24390486,2009.8,2009.0,1.24440019]
["bitfinex","ETHUSD",1772154430184,0.5,2009.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1772154430481,3.02153362,2010.4,2009.3,2.1864189]
["bitfinex","ETHUSD",1772154430815,0.5,2010.3,2009.1,8.27201]
["bitfinex","ETHUSD",1772154430987,0.5,2010.3,2009.1,2.1864189]
["bitfinex","ETHUSD",1772154431925,3.02153362,2010.4,2007.4,1.24539123]
["bitfinex","ETHUSD",1772154431926,0.5,2008.8,2007.4,1.24539123]
["bitfinex","ETHUSD",1772154432151,0.5,2008.8,2006.4,4.3728378]
["bitfinex","ETHUSD",1772154432152,0.5,2008.2,2006.4,1.321]
["bitfinex","ETHUSD",1772154432416,0.5,2008.0,2006.6,30.0]
["bitfinex","ETHUSD",1772154432639,0.5,2008.6,2007.3,2.1864189]
["bitfinex","ETHUSD",1772154432787,0.5,2008.6,2007.4,1.332]
["bitfinex","ETHUSD",1772154433119,0.5,2008.6,2007.7,2.1864189]
["bitfinex","ETHUSD",1772154433988,0.5,2008.6,2007.7,3.43160149]
["bitfinex","ETHUSD",1772154434191,0.5,2008.6,2007.7,2.1864189]
["bitfinex","ETHUSD",1772154434383,0.5,2008.6,2007.7,3.43160216]
["bitfinex","ETHUSD",1772154435021,1.7446769,2008.6,2007.7,3.43161618]
["bitfinex","ETHUSD",1772154435222,0.5,2008.5,2007.7,2.1864189]
["bitfinex","ETHUSD",1772154435521,0.5,2008.3,2006.7,31.1928299]
["bitfinex","ETHUSD",1772154435713,0.5,2008.1,2006.8,29.006261]
["bitfinex","ETHUSD",1772154436228,0.5,2007.9,2005.8,2.46317462]
["bitfinex","ETHUSD",1772154436426,1.24501992,2008.0,2005.8,2.46317462]
["bitfinex","ETHUSD",1772154436427,0.997327,2007.4,2006.6,2.1864189]
["bitfinex","ETHUSD",1772154436725,0.997327,2007.3,2006.4,2.46317461]
["bitfinex","ETHUSD",1772154436893,0.5,2007.8,2006.9,2.1864189]
["bitfinex","ETHUSD",1772154437094,0.997327,2007.7,2006.9,2.1864189]
["bitfinex","ETHUSD",1772154437511,5.06039975,2008.7,2007.2,2.1864189]
["bitfinex","ETHUSD",1772154437512,0.5,2008.5,2007.2,2.1864189]
["bitfinex","ETHUSD",1772154437716,0.5,2008.5,2007.3,7.31222]
["bitfinex","ETHUSD",1772154438017,0.5,2008.5,2007.0,4.3728378]
["bitfinex","ETHUSD",1772154438018,0.5,2008.3,2006.5,1.332]
["bitfinex","ETHUSD",1772154438230,0.5,2008.1,2007.0,1.24564025]
["bitfinex","ETHUSD",1772154438598,0.5,2008.1,2007.4,0.0011]
["bitfinex","ETHUSD",1772154440323,0.49945,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1772154440727,0.49945,2007.9,2007.2,1.21551142]
["bitfinex","ETHUSD",1772154440928,0.49945,2008.2,2007.2,1.21551142]
["bitfinex","ETHUSD",1772154442340,0.49945,2008.2,2007.3,1.24545409]
["bitfinex","ETHUSD",1772154443044,1.786,2008.4,2007.3,1.24545409]
["bitfinex","ETHUSD",1772154443240,1.786,2008.4,2007.3,1.24655409]
["bitfinex","ETHUSD",1772154443440,1.24473971,2008.5,2007.3,1.24655409]
["bitfinex","ETHUSD",1772154443743,0.49945,2008.4,2007.2,1.24547681]
["bitfinex","ETHUSD",1772154444042,0.49945,2008.4,2007.1,2.57554061]
["bitfinex","ETHUSD",1772154444244,0.49945,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1772154445646,0.49945,2008.0,2006.8,1.2457644]
["bitfinex","ETHUSD",1772154445849,1.24489592,2008.2,2007.0,2.1864189]
["bitfinex","ETHUSD",1772154445850,0.49945,2007.8,2007.0,2.1864189]
["bitfinex","ETHUSD",1772154446029,0.49945,2007.8,2006.8,1.2457644]
["bitfinex","ETHUSD",1772154446748,0.49945,2007.6,2006.7,4.98316186]
["bitfinex","ETHUSD",1772154448136,0.49945,2007.6,2006.5,1.24595066]
["bitfinex","ETHUSD",1772154449246,0.49945,2007.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1772154449626,0.49945,2007.4,2006.0,4.0635]
["bitfinex","ETHUSD",1772154450080,0.49945,2007.4,2006.0,2.511]
["bitfinex","ETHUSD",1772154450362,0.49945,2007.3,2007.0,0.0011]
["bitfinex","ETHUSD",1772154450659,0.49945,2007.3,2005.9,3.43274224]
["bitfinex","ETHUSD",1772154450845,0.49945,2007.3,2006.8,0.0011]
["bitfinex","ETHUSD",1772154451038,0.49945,2007.3,2006.5,0.0011]
["bitfinex","ETHUSD",1772154451234,0.49945,2007.5,2006.6,2.1864189]
["bitfinex","ETHUSD",1772154451432,0.49945,2007.5,2006.5,0.0022]
["bitfinex","ETHUSD",1772154451655,0.49945,2007.5,2006.7,2.1864189]
["bitfinex","ETHUSD",1772154452047,0.49945,2007.8,2007.0,2.1864189]
["bitfinex","ETHUSD",1772154453333,1.74464603,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1772154453536,0.49945,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1772154454038,0.001,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1772154454472,1.24608279,2007.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1772154454647,0.49945,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1772154454844,0.49945,2007.8,2006.7,4.98231278]
["bitfinex","ETHUSD",1772154454845,0.49945,2007.8,2005.8,2.46317462]
["bitfinex","ETHUSD",1772154455054,0.49945,2007.8,2004.7,0.1327104]
["bitfinex","ETHUSD",1772154455055,0.4989,2006.6,2004.8,1.24920718]
["bitfinex","ETHUSD",1772154455267,1.74485986,2006.5,2005.4,1.24663408]
["bitfinex","ETHUSD",1772154455465,1.3039,2006.5,2005.4,1.24663408]
["bitfinex","ETHUSD",1772154455644,0.4989,2006.4,2005.4,1.24663408]
["bitfinex","ETHUSD",1772154455986,0.4989,2006.4,2005.3,2.19085596]
["bitfinex","ETHUSD",1772154456134,0.4989,2006.4,2004.8,0.805]
["bitfinex","ETHUSD",1772154456337,0.4989,2006.2,2004.6,3.71360172]
["bitfinex","ETHUSD",1772154456567,3.00995305,2006.5,2004.8,2.19085596]
["bitfinex","ETHUSD",1772154456568,0.4989,2005.9,2004.8,2.19085596]
["bitfinex","ETHUSD",1772154457282,1.24638548,2005.8,2004.8,2.19085596]
["bitfinex","ETHUSD",1772154457459,0.4989,2005.7,2004.6,2.46427462]
["bitfinex","ETHUSD",1772154457854,0.4989,2005.7,2004.6,3.71139525]
["bitfinex","ETHUSD",1772154458162,0.4989,2005.7,2004.6,3.71140516]
["bitfinex","ETHUSD",1772154458736,0.4989,2005.7,2004.6,2.46427462]
["bitfinex","ETHUSD",1772154459168,0.4989,2005.7,2004.8,2.19085596]
["bitfinex","ETHUSD",1772154459356,1.24638548,2005.8,2004.9,1.24694498]
["bitfinex","ETHUSD",1772154459670,1.24638548,2005.8,2004.8,3.43784444]
["bitfinex","ETHUSD",1772154459973,1.74528548,2005.8,2004.8,3.43784444]
["bitfinex","ETHUSD",1772154461349,1.24619909,2006.1,2005.2,2.19085596]
["bitfinex","ETHUSD",1772154461747,1.74509909,2006.1,2005.2,2.19085596]
["bitfinex","ETHUSD",1772154461946,1.74509909,2006.1,2005.0,1.24688279]
["bitfinex","ETHUSD",1772154462148,1.74509909,2006.1,2005.0,1.24908279]
["bitfinex","ETHUSD",1772154462560,1.74509909,2006.1,2005.0,1.25018279]
["bitfinex","ETHUSD",1772154463945,1.24618257,2006.2,2005.2,2.19085596]
["bitfinex","ETHUSD",1772154465048,0.4989,2006.1,2005.0,0.0011]
["bitfinex","ETHUSD",1772154465561,0.4989,2005.9,2005.0,0.0011]
["bitfinex","ETHUSD",1772154465761,0.4989,2005.7,2005.0,0.0011]
["bitfinex","ETHUSD",1772154466880,0.4989,2005.5,2003.9,4.99025671]
["bitfinex","ETHUSD",1772154467048,0.49523963,2005.3,2004.0,0.0011]
["bitfinex","ETHUSD",1772154467379,0.49523963,2005.3,2003.7,5.296749]
["bitfinex","ETHUSD",1772154467591,0.49523963,2005.0,2003.8,2.378311]
["bitfinex","ETHUSD",1772154467749,0.49523963,2004.6,2003.8,0.0011]
["bitfinex","ETHUSD",1772154467950,0.49523963,2005.0,2003.9,22.27984124]
["bitfinex","ETHUSD",1772154468176,0.49523963,2005.0,2004.0,18.121994]
["bitfinex","ETHUSD",1772154468363,0.49523963,2005.0,2004.1,10.64122]
["bitfinex","ETHUSD",1772154468677,0.49523963,2005.0,2004.1,2.266]
["bitfinex","ETHUSD",1772154468981,0.49523963,2004.7,2002.0,2.53846744]
["bitfinex","ETHUSD",1772154469194,0.49523963,2004.7,2002.3,0.45198224]
["bitfinex","ETHUSD",1772154469195,0.49523963,2004.4,2002.3,0.45198224]
["bitfinex","ETHUSD",1772154469358,0.49523963,2004.4,2002.5,12.493509]
["bitfinex","ETHUSD",1772154469671,0.49523963,2004.2,2002.9,4.654671]
["bitfinex","ETHUSD",1772154469976,0.49523963,2004.2,2002.8,9.432494]
["bitfinex","ETHUSD",1772154470285,0.49523963,2004.2,2002.9,0.0812528]
["bitfinex","ETHUSD",1772154470455,0.49523963,2004.2,2003.0,5.507377]
["bitfinex","ETHUSD",1772154470970,0.49523963,2004.2,2003.1,0.0812528]
["bitfinex","ETHUSD",1772154471164,1.24731826,2004.3,2003.1,0.0812528]
["bitfinex","ETHUSD",1772154471369,1.24731826,2004.3,2003.2,5.381189]
["bitfinex","ETHUSD",1772154471570,1.24719381,2004.5,2003.3,4.78179685]
["bitfinex","ETHUSD",1772154471876,1.74240065,2004.6,2003.4,14.958023]
["bitfinex","ETHUSD",1772154472373,0.49523963,2004.5,2003.5,0.0812528]
["bitfinex","ETHUSD",1772154473565,0.49523963,2004.7,2003.6,24.824387]
["bitfinex","ETHUSD",1772154473873,0.49523963,2004.7,2003.5,1.3290675]
["bitfinex","ETHUSD",1772154474074,0.49523963,2004.7,2003.6,20.635641]
["bitfinex","ETHUSD",1772154474382,1.24700718,2004.8,2003.6,21.08762324]
["bitfinex","ETHUSD",1772154474557,1.24700718,2004.8,2003.7,0.0812528]
["bitfinex","ETHUSD",1772154474751,1.24692862,2005.0,2003.9,22.407416]
["bitfinex","ETHUSD",1772154474949,1.24692862,2005.0,2004.0,5.105109]
["bitfinex","ETHUSD",1772154475366,0.49523963,2004.9,2004.0,0.0812528]
["bitfinex","ETHUSD",1772154475569,1.24700718,2004.8,2004.0,1.24750499]
["bitfinex","ETHUSD",1772154475878,1.24700718,2004.8,2003.9,2.59156601]
["bitfinex","ETHUSD",1772154475879,1.24800718,2004.8,2003.9,2.59156601]
["bitfinex","ETHUSD",1772154476049,1.24800718,2004.8,2004.0,0.0812528]
["bitfinex","ETHUSD",1772154476452,1.24800718,2004.8,2004.1,0.0812528]
["bitfinex","ETHUSD",1772154476670,1.24800718,2004.8,2004.0,0.0812528]
["bitfinex","ETHUSD",1772154477883,1.74324681,2004.8,2004.0,0.0812528]
["bitfinex","ETHUSD",1772154478070,0.49523963,2004.7,2004.0,0.0812528]
["bitfinex","ETHUSD",1772154478381,0.49523963,2004.7,2003.6,1.24772329]
["bitfinex","ETHUSD",1772154479765,0.49523963,2004.7,2003.4,4.99144527]
["bitfinex","ETHUSD",1772154479967,0.49523963,2004.5,2003.4,4.99144527]
["bitfinex","ETHUSD",1772154480155,0.49523963,2004.5,2003.5,0.0812528]
["bitfinex","ETHUSD",1772154481364,1.24801695,2004.8,2003.9,7.16142]
["bitfinex","ETHUSD",1772154481764,1.24801695,2004.8,2004.0,0.0812528]
["bitfinex","ETHUSD",1772154482085,0.49523963,2004.7,2004.0,0.0812528]
["bitfinex","ETHUSD",1772154483090,0.49523963,2004.7,2003.4,4.99137108]
["bitfinex","ETHUSD",1772154483265,0.49523963,2004.7,2003.6,11.578084]
["bitfinex","ETHUSD",1772154483579,0.49523963,2004.7,2003.6,2.222]
["bitfinex","ETHUSD",1772154483784,0.49523963,2004.7,2003.7,0.0812528]
["bitfinex","ETHUSD",1772154484085,0.49523963,2004.7,2003.6,0.53323504]
["bitfinex","ETHUSD",1772154484255,0.49523963,2004.7,2003.7,1.24769177]
["bitfinex","ETHUSD",1772154484256,1.24713159,2004.6,2003.7,1.24769177]
["bitfinex","ETHUSD",1772154484661,1.24710585,2004.7,2003.8,0.0812528]
["bitfinex","ETHUSD",1772154484867,1.24805628,2004.8,2003.8,0.53323504]
["bitfinex","ETHUSD",1772154485072,1.24805628,2004.8,2003.9,19.071316]
["bitfinex","ETHUSD",1772154485355,0.001,2004.8,2003.9,19.52329824]
["bitfinex","ETHUSD",1772154485562,0.001,2004.8,2003.9,0.45198224]
["bitfinex","ETHUSD",1772154486074,0.49523963,2005.1,2004.2,0.45198224]
["bitfinex","ETHUSD",1772154486075,4.98735105,2005.1,2004.2,0.45198224]
["bitfinex","ETHUSD",1772154486269,1.4960355,2006.0,2004.4,0.45198224]
["bitfinex","ETHUSD",1772154486270,0.49523963,2005.6,2004.4,0.45198224]
["bitfinex","ETHUSD",1772154486668,0.49523963,2005.6,2004.5,0.0812528]
["bitfinex","ETHUSD",1772154487679,1.24644762,2005.7,2004.5,0.53323504]
["bitfinex","ETHUSD",1772154487878,1.74154902,2006.0,2004.6,0.45198224]
["bitfinex","ETHUSD",1772154488070,1.24630939,2006.0,2004.6,0.45198224]
["bitfinex","ETHUSD",1772154488273,1.24638548,2005.8,2004.8,1.24700718]
["bitfinex","ETHUSD",1772154488469,4.98442273,2006.3,2005.0,0.45198224]
["bitfinex","ETHUSD",1772154488785,0.49523963,2006.4,2005.0,0.45198224]
["bitfinex","ETHUSD",1772154489092,0.49523963,2006.4,2005.1,0.0812528]
["bitfinex","ETHUSD",1772154489383,1.757,2006.3,2005.1,0.53323504]
["bitfinex","ETHUSD",1772154489757,0.47418118,2006.2,2005.1,0.53323504]
["bitfinex","ETHUSD",1772154489985,0.47418118,2006.2,2005.1,0.45198224]
["bitfinex","ETHUSD",1772154490191,1.24619909,2006.1,2005.3,1.24669625]
["bitfinex","ETHUSD",1772154490687,1.72035121,2006.2,2005.4,0.0812528]
["bitfinex","ETHUSD",1772154490886,1.757,2006.3,2005.4,0.0812528]
["bitfinex","ETHUSD",1772154491088,1.24606013,2006.4,2005.4,0.0812528]
["bitfinex","ETHUSD",1772154491393,1.24595066,2006.5,2005.4,0.54131214]
["bitfinex","ETHUSD",1772154492171,1.24595066,2006.5,2005.5,1.24657192]
["bitfinex","ETHUSD",1772154492682,1.24595066,2006.5,2005.6,0.0812528]
["bitfinex","ETHUSD",1772154492990,1.72013184,2006.5,2005.6,0.0812528]
["bitfinex","ETHUSD",1772154494388,1.72013184,2006.5,2005.7,1.24644762]
["bitfinex","ETHUSD",1772154494762,1.72013184,2006.5,2005.8,0.0812528]
["bitfinex","ETHUSD",1772154495777,1.24595066,2006.5,2005.8,0.0812528]
["bitfinex","ETHUSD",1772154495976,1.2457644,2006.8,2005.7,1.07770042]
["bitfinex","ETHUSD",1772154497192,0.47418118,2006.8,2005.7,1.07770042]
["bitfinex","ETHUSD",1772154497983,0.47418118,2006.8,2005.7,2.64475027]
["bitfinex","ETHUSD",1772154498601,0.47418118,2006.6,2005.7,1.07770042]
["bitfinex","ETHUSD",1772154498891,0.47418118,2006.4,2005.4,1.24659792]
["bitfinex","ETHUSD",1772154499895,0.47518118,2006.4,2005.4,1.24659792]
["bitfinex","ETHUSD",1772154500700,1.72025604,2006.3,2005.3,4.98672539]
["bitfinex","ETHUSD",1772154500998,0.47418118,2006.2,2005.3,4.98672539]
["bitfinex","ETHUSD",1772154502104,0.001,2006.4,2005.5,1.56704985]
["bitfinex","ETHUSD",1772154502332,0.001,2006.4,2005.8,1.56704985]
["bitfinex","ETHUSD",1772154502809,0.001,2006.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1772154503607,1.24568848,2007.0,2006.1,29.855984]
["bitfinex","ETHUSD",1772154503797,1.24568848,2007.0,2006.2,1.56704985]
["bitfinex","ETHUSD",1772154504476,1.7197348,2007.2,2006.3,16.837076]
["bitfinex","ETHUSD",1772154505091,4.98224306,2007.6,2006.4,1.24601275]
["bitfinex","ETHUSD",1772154505274,0.47418118,2007.4,2006.4,2.8130626]
["bitfinex","ETHUSD",1772154505875,0.47418118,2007.4,2006.6,6.8994]
["bitfinex","ETHUSD",1772154506106,0.47418118,2007.4,2006.5,4.6762]
["bitfinex","ETHUSD",1772154506405,0.47418118,2007.4,2006.4,3.27312194]
["bitfinex","ETHUSD",1772154506579,0.47418118,2007.4,2006.5,7.6983]
["bitfinex","ETHUSD",1772154507409,0.47418118,2007.2,2006.2,1.24608264]
["bitfinex","ETHUSD",1772154507708,2.24018118,2007.2,2006.2,1.24608264]
["bitfinex","ETHUSD",1772154509411,1.24557819,2007.1,2006.2,1.24608264]
["bitfinex","ETHUSD",1772154510809,1.24557819,2007.1,2006.3,1.56704985]
["bitfinex","ETHUSD",1772154511110,1.7197446,2007.2,2006.3,1.56704985]
["bitfinex","ETHUSD",1772154511608,0.001,2006.9,2006.4,1.24601275]
["bitfinex","ETHUSD",1772154515915,0.001,2006.9,2006.4,1.70607209]
["bitfinex","ETHUSD",1772154516122,0.47418118,2007.4,2006.5,2.02710919]
["bitfinex","ETHUSD",1772154516316,0.47418118,2007.4,2006.4,1.24601275]
["bitfinex","ETHUSD",1772154518323,1.71961937,2007.4,2006.7,1.56704985]
["bitfinex","ETHUSD",1772154518504,1.24536452,2007.5,2006.7,1.56704985]
["bitfinex","ETHUSD",1772154519114,0.001,2007.6,2006.7,2.02282117]
["bitfinex","ETHUSD",1772154519289,0.001,2007.6,2007.1,1.56704985]
["bitfinex","ETHUSD",1772154519494,0.001,2007.6,2007.0,0.45577132]
["bitfinex","ETHUSD",1772154519695,0.001,2007.6,2007.1,3.51322]
["bitfinex","ETHUSD",1772154519925,0.001,2007.6,2007.1,5.08026985]
["bitfinex","ETHUSD",1772154520096,0.001,2007.6,2007.1,1.56704985]
["bitfinex","ETHUSD",1772154520423,0.001,2007.6,2007.2,1.24551614]
["bitfinex","ETHUSD",1772154520727,0.001,2007.9,2007.3,1.56704985]
["bitfinex","ETHUSD",1772154520930,0.001,2007.9,2007.5,1.56704985]
["bitfinex","ETHUSD",1772154522233,0.001,2007.9,2007.3,2.46925]
["bitfinex","ETHUSD",1772154522396,0.001,2007.9,2007.4,1.24539204]
["bitfinex","ETHUSD",1772154523510,0.001,2007.7,2007.4,1.24539204]
["bitfinex","ETHUSD",1772154524901,0.001,2007.7,2007.4,13.011446]
["bitfinex","ETHUSD",1772154525101,0.001,2007.7,2007.4,12.312889]
["bitfinex","ETHUSD",1772154525419,0.001,2007.7,2007.4,8.3326]
["bitfinex","ETHUSD",1772154525597,0.001,2007.7,2007.4,2.4022]
["bitfinex","ETHUSD",1772154525797,0.001,2007.7,2007.3,1.334]
["bitfinex","ETHUSD",1772154527335,0.001,2007.7,2007.4,1.24539204]
["bitfinex","ETHUSD",1772154527707,0.001,2007.9,2007.4,2.81244189]
["bitfinex","ETHUSD",1772154528028,0.001,2007.9,2007.5,24.697955]
["bitfinex","ETHUSD",1772154528202,0.001,2007.9,2007.5,2.153]
["bitfinex","ETHUSD",1772154529829,0.001,2007.9,2007.6,1.24526798]
["bitfinex","ETHUSD",1772154530131,0.001,2007.9,2007.6,2.81231783]
["bitfinex","ETHUSD",1772154532604,0.001,2007.9,2007.2,4.98204269]
["bitfinex","ETHUSD",1772154532605,0.47994719,2007.8,2007.0,1.24562292]
["bitfinex","ETHUSD",1772154534207,0.47994719,2007.8,2007.0,2.81267277]
["bitfinex","ETHUSD",1772154534640,1.24520595,2007.7,2007.0,2.81267277]
["bitfinex","ETHUSD",1772154535337,1.24520595,2007.7,2007.1,30.0]
["bitfinex","ETHUSD",1772154535338,1.72515314,2007.7,2007.1,30.0]
["bitfinex","ETHUSD",1772154535514,1.72515314,2007.7,2007.1,22.776487]
["bitfinex","ETHUSD",1772154535714,1.72515314,2007.7,2007.1,18.917157]
["bitfinex","ETHUSD",1772154535929,1.72615314,2007.7,2007.1,18.917157]
["bitfinex","ETHUSD",1772154536115,1.72615314,2007.7,2007.5,0.0011]
["bitfinex","ETHUSD",1772154537338,1.72615314,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1772154540537,0.47994719,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1772154540913,0.001,2007.7,2007.2,1.56814985]
["bitfinex","ETHUSD",1772154541324,0.001,2007.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1772154542608,0.001,2007.9,2007.5,1.56704985]
["bitfinex","ETHUSD",1772154542812,0.001,2007.9,2007.3,2.81250394]
["bitfinex","ETHUSD",1772154543047,0.48094719,2007.9,2007.3,2.81250394]
["bitfinex","ETHUSD",1772154543245,0.47994719,2007.8,2007.3,1.24545409]
["bitfinex","ETHUSD",1772154544749,0.47994719,2007.8,2007.4,18.997088]
["bitfinex","ETHUSD",1772154545553,0.001,2007.9,2007.4,18.997088]
["bitfinex","ETHUSD",1772154545775,0.001,2007.9,2007.4,15.742531]
["bitfinex","ETHUSD",1772154546138,0.001,2007.9,2007.4,1.2453354]
["bitfinex","ETHUSD",1772154548059,0.001,2007.9,2007.5,0.0011]
["bitfinex","ETHUSD",1772154548349,0.001,2007.6,2007.5,0.0011]
["bitfinex","ETHUSD",1772154548550,0.001,2007.9,2007.5,1.56814985]
["bitfinex","ETHUSD",1772154548738,1.72484387,2008.2,2007.6,21.471144]
["bitfinex","ETHUSD",1772154548931,0.47994719,2008.2,2007.6,21.471144]
["bitfinex","ETHUSD",1772154549137,1.2448818,2008.3,2007.6,0.45626281]
["bitfinex","ETHUSD",1772154549650,0.47994719,2008.4,2007.9,1.56704985]
["bitfinex","ETHUSD",1772154549825,4.9785971,2008.6,2007.8,0.48988929]
["bitfinex","ETHUSD",1772154549826,1.72303825,2008.6,2007.8,0.48988929]
["bitfinex","ETHUSD",1772154550025,1.7230125,2008.6,2007.8,0.48988929]
["bitfinex","ETHUSD",1772154550226,1.7230125,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1772154550632,0.47834258,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1772154550947,0.47834258,2008.6,2008.0,1.56704985]
["bitfinex","ETHUSD",1772154551163,0.47834258,2008.5,2008.1,7.34258]
["bitfinex","ETHUSD",1772154551333,0.47834258,2008.5,2007.7,8.13585]
["bitfinex","ETHUSD",1772154551660,0.47834258,2008.5,2007.7,7.5727]
["bitfinex","ETHUSD",1772154551868,0.47834258,2008.5,2007.7,9.020561]
["bitfinex","ETHUSD",1772154552763,1.24477195,2008.4,2007.8,1.24514393]
["bitfinex","ETHUSD",1772154553430,0.47834258,2008.8,2007.8,1.26211707]
["bitfinex","ETHUSD",1772154553630,0.47834258,2008.8,2007.9,7.5727]
["bitfinex","ETHUSD",1772154553830,0.47834258,2008.6,2007.9,7.5727]
["bitfinex","ETHUSD",1772154554878,1.24461168,2008.7,2008.0,1.2619922]
["bitfinex","ETHUSD",1772154555166,0.47834258,2008.6,2007.7,2.59320595]
["bitfinex","ETHUSD",1772154557962,0.47834258,2008.4,2007.7,2.59320595]
["bitfinex","ETHUSD",1772154558634,0.47834258,2008.4,2007.7,3.08309524]
["bitfinex","ETHUSD",1772154559038,0.47834258,2008.9,2007.8,0.48988929]
["bitfinex","ETHUSD",1772154560568,0.47834258,2008.7,2007.8,1.24512978]
["bitfinex","ETHUSD",1772154560767,0.001,2008.2,2007.8,1.24512978]
["bitfinex","ETHUSD",1772154561251,0.001,2008.2,2007.7,2.59315696]
["bitfinex","ETHUSD",1772154562771,0.001,2008.2,2007.8,0.48988929]
["bitfinex","ETHUSD",1772154564071,0.47834258,2008.6,2007.7,2.59315696]
["bitfinex","ETHUSD",1772154564072,0.47834258,2008.6,2008.0,0.48988929]
["bitfinex","ETHUSD",1772154564441,0.47834258,2008.6,2007.9,1.24508192]
["bitfinex","ETHUSD",1772154564945,0.47834258,2008.6,2007.9,1.73497121]
["bitfinex","ETHUSD",1772154565964,0.47834258,2008.8,2008.0,0.48988929]
["bitfinex","ETHUSD",1772154566866,0.47834258,2008.8,2008.1,1.24495792]
["bitfinex","ETHUSD",1772154567068,0.47834258,2008.8,2008.2,21.027642]
["bitfinex","ETHUSD",1772154567274,0.47834258,2008.8,2008.1,1.73484721]
["bitfinex","ETHUSD",1772154567454,0.47834258,2008.8,2008.2,11.9956]
["bitfinex","ETHUSD",1772154569072,0.47834258,2008.8,2008.3,1.24483393]
["bitfinex","ETHUSD",1772154569670,0.47834258,2008.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1772154571777,0.47834258,2008.7,2008.2,4.97933575]
["bitfinex","ETHUSD",1772154572666,0.001,2008.5,2008.2,4.97933575]
["bitfinex","ETHUSD",1772154573990,0.47934258,2008.5,2007.9,0.0011]
["bitfinex","ETHUSD",1772154574160,0.47934258,2008.5,2008.1,3.548899]
["bitfinex","ETHUSD",1772154574577,0.47934258,2008.5,2008.1,3.412259]
["bitfinex","ETHUSD",1772154574759,0.47934258,2008.5,2008.0,1.24498253]
["bitfinex","ETHUSD",1772154575086,0.47934258,2008.5,2008.1,3.412259]
["bitfinex","ETHUSD",1772154575385,0.47934258,2008.5,2008.0,1.24498253]
["bitfinex","ETHUSD",1772154576485,0.47934258,2008.5,2007.9,4.98133441]
["bitfinex","ETHUSD",1772154577602,0.47834258,2008.4,2007.9,0.0011]
["bitfinex","ETHUSD",1772154578499,1.73736878,2008.3,2007.9,0.0011]
["bitfinex","ETHUSD",1772154579003,0.49253485,2008.2,2007.9,0.0011]
["bitfinex","ETHUSD",1772154579573,0.49253485,2008.2,2007.7,0.0011]
["bitfinex","ETHUSD",1772154579784,0.49253485,2008.2,2007.7,1.24629716]
["bitfinex","ETHUSD",1772154580476,1.24495792,2008.1,2007.7,0.0011]
["bitfinex","ETHUSD",1772154580795,0.46413309,2008.0,2007.7,0.0011]
["bitfinex","ETHUSD",1772154582675,0.46413309,2007.9,2007.7,0.0011]
["bitfinex","ETHUSD",1772154585174,1.70922187,2007.9,2007.7,0.0011]
["bitfinex","ETHUSD",1772154585699,0.46413309,2007.9,2007.7,0.0011]
["bitfinex","ETHUSD",1772154586001,1.70921547,2007.9,2007.7,0.0011]
["bitfinex","ETHUSD",1772154586178,0.46413309,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1772154587408,0.46413309,2007.7,2007.5,0.0011]
["bitfinex","ETHUSD",1772154587602,1.24517154,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1772154588085,1.70930463,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1772154589602,1.70928211,2007.8,2007.5,0.0011]
["bitfinex","ETHUSD",1772154592417,0.46413309,2007.7,2007.3,0.0011]
["bitfinex","ETHUSD",1772154592603,0.46413309,2007.5,2006.9,1.2456617]
["bitfinex","ETHUSD",1772154593122,0.46413309,2007.5,2006.8,1.70181525]
["bitfinex","ETHUSD",1772154593503,0.46413309,2007.5,2006.8,0.45609945]
["bitfinex","ETHUSD",1772154594022,0.46413309,2007.5,2006.6,0.45719945]
["bitfinex","ETHUSD",1772154594201,2.18970951,2007.4,2006.6,0.0011]
["bitfinex","ETHUSD",1772154594405,0.46413309,2007.3,2006.6,0.0011]
["bitfinex","ETHUSD",1772154594596,0.46413309,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772154596123,1.707,2007.0,2006.6,0.0011]
["bitfinex","ETHUSD",1772154597622,1.70973748,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772154597919,1.706,2007.3,2006.6,0.45719945]
["bitfinex","ETHUSD",1772154598216,0.46413309,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772154599716,1.24557819,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1772154599949,1.70971128,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1772154600520,1.707,2007.1,2006.8,0.0011]
["bitfinex","ETHUSD",1772154601024,1.24533001,2007.5,2006.8,0.45719945]
["bitfinex","ETHUSD",1772154601025,1.707,2007.3,2006.8,0.45719945]
["bitfinex","ETHUSD",1772154601191,0.46413309,2007.2,2006.8,0.0011]
["bitfinex","ETHUSD",1772154601397,0.46413309,2007.2,2006.6,0.0011]
["bitfinex","ETHUSD",1772154601811,0.46413309,2007.1,2006.6,0.45719945]
["bitfinex","ETHUSD",1772154602027,2.95245808,2007.3,2006.6,0.45719945]
["bitfinex","ETHUSD",1772154602213,1.707,2007.3,2006.6,0.45719945]
["bitfinex","ETHUSD",1772154602419,2.17013309,2007.5,2006.6,0.45719945]
["bitfinex","ETHUSD",1772154602622,2.17013309,2007.5,2006.7,0.45609945]
["bitfinex","ETHUSD",1772154602623,1.706,2007.5,2006.7,0.45609945]
["bitfinex","ETHUSD",1772154603929,1.24631925,2007.6,2006.8,1.2457644]
["bitfinex","ETHUSD",1772154604433,1.24631925,2007.6,2006.6,1.24696633]
["bitfinex","ETHUSD",1772154604726,0.46413309,2007.5,2006.6,1.70306578]
["bitfinex","ETHUSD",1772154605099,0.46413309,2007.5,2006.6,0.45719945]
["bitfinex","ETHUSD",1772154605299,0.46413309,2007.5,2006.6,1.70307999]
["bitfinex","ETHUSD",1772154605502,0.46413309,2007.5,2006.6,0.45719945]
["bitfinex","ETHUSD",1772154606828,0.46413309,2007.3,2006.6,0.0011]
["bitfinex","ETHUSD",1772154607004,0.46413309,2007.1,2006.6,0.0011]
["bitfinex","ETHUSD",1772154608331,0.46413309,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772154608643,0.46413309,2007.0,2006.3,0.0011]
["bitfinex","ETHUSD",1772154608813,0.46413309,2006.8,2006.1,0.0011]
["bitfinex","ETHUSD",1772154609136,0.46413309,2006.6,2006.1,0.0011]
["bitfinex","ETHUSD",1772154609735,2.16813309,2006.6,2006.0,0.46308815]
["bitfinex","ETHUSD",1772154610099,0.46900331,2006.5,2005.9,1.2474209]
["bitfinex","ETHUSD",1772154610305,0.46900331,2006.5,2005.9,1.71050905]
["bitfinex","ETHUSD",1772154610614,1.704,2006.6,2006.0,0.46308815]
["bitfinex","ETHUSD",1772154610822,2.94992653,2006.6,2006.0,0.46308815]
["bitfinex","ETHUSD",1772154611014,3.41892984,2006.6,2006.5,0.0011]
["bitfinex","ETHUSD",1772154611201,0.46900331,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772154611407,0.46900331,2006.5,2005.9,0.0011]
["bitfinex","ETHUSD",1772154611631,1.704,2006.4,2005.9,1.71050153]
["bitfinex","ETHUSD",1772154611834,0.46900331,2006.3,2005.9,0.0011]
["bitfinex","ETHUSD",1772154612325,1.704,2006.4,2005.9,1.71050386]
["bitfinex","ETHUSD",1772154612917,3.41901886,2006.4,2005.9,0.0011]
["bitfinex","ETHUSD",1772154614532,3.41901886,2006.4,2005.9,1.24740653]
["bitfinex","ETHUSD",1772154614910,1.704,2006.4,2005.9,0.0011]
["bitfinex","ETHUSD",1772154615118,1.704,2006.4,2005.9,0.46418815]
["bitfinex","ETHUSD",1772154615414,2.95001309,2006.4,2005.9,0.46418815]
["bitfinex","ETHUSD",1772154616730,1.704,2006.4,2005.9,0.46418815]
["bitfinex","ETHUSD",1772154616923,0.46900331,2006.6,2005.9,1.71045685]
["bitfinex","ETHUSD",1772154617243,0.46900331,2006.6,2006.0,0.46308815]
["bitfinex","ETHUSD",1772154617419,2.17300331,2006.6,2006.0,0.46308815]
["bitfinex","ETHUSD",1772154617757,3.41889275,2006.6,2006.0,0.46308815]
["bitfinex","ETHUSD",1772154618540,0.46900331,2006.8,2006.0,0.46308815]
["bitfinex","ETHUSD",1772154618723,0.001,2007.4,2006.3,0.46308815]
["bitfinex","ETHUSD",1772154618724,1.27500331,2007.2,2006.3,0.46308815]
["bitfinex","ETHUSD",1772154618930,2.52053473,2007.2,2006.5,0.46308815]
["bitfinex","ETHUSD",1772154620038,1.704,2007.3,2006.5,0.46308815]
["bitfinex","ETHUSD",1772154620448,2.17300331,2007.3,2006.5,0.46308815]
["bitfinex","ETHUSD",1772154621018,0.46900331,2007.3,2006.7,0.46308815]
["bitfinex","ETHUSD",1772154622019,2.94940473,2007.4,2006.7,0.46308815]
["bitfinex","ETHUSD",1772154623132,0.001,2007.0,2006.8,1.70885255]
["bitfinex","ETHUSD",1772154623460,0.001,2007.0,2006.6,1.70894003]
["bitfinex","ETHUSD",1772154624029,0.001,2007.0,2006.6,1.65894003]
["bitfinex","ETHUSD",1772154624351,0.001,2007.0,2006.7,0.46308815]
["bitfinex","ETHUSD",1772154624651,3.41840804,2007.4,2006.7,0.46308815]
["bitfinex","ETHUSD",1772154625146,2.17300331,2007.4,2006.8,1.70885255]
["bitfinex","ETHUSD",1772154625653,0.001,2007.4,2006.9,0.46308815]
["bitfinex","ETHUSD",1772154627233,0.001,2007.4,2007.0,1.7087284]
["bitfinex","ETHUSD",1772154627840,1.71393222,2008.2,2007.4,0.46308815]
["bitfinex","ETHUSD",1772154628239,0.46900331,2008.1,2007.4,0.46308815]
["bitfinex","ETHUSD",1772154628443,0.46900331,2007.8,2006.9,1.24565992]
["bitfinex","ETHUSD",1772154628940,0.46900331,2007.8,2006.9,1.70874807]
["bitfinex","ETHUSD",1772154629245,0.46900331,2007.8,2007.0,0.46308815]
["bitfinex","ETHUSD",1772154629443,1.24520595,2007.7,2007.0,1.70872838]
["bitfinex","ETHUSD",1772154629641,1.71420926,2007.7,2007.0,1.70872838]
["bitfinex","ETHUSD",1772154630849,0.46900331,2007.6,2006.9,2.075]
["bitfinex","ETHUSD",1772154631540,1.24533001,2007.5,2006.9,1.24566503]
["bitfinex","ETHUSD",1772154631745,1.71433332,2007.5,2006.8,0.46308815]
["bitfinex","ETHUSD",1772154632129,0.46900331,2007.4,2006.7,1.24579898]
["bitfinex","ETHUSD",1772154634351,0.46900331,2007.2,2006.5,0.0011]
["bitfinex","ETHUSD",1772154635433,0.46900331,2007.1,2006.5,0.0011]
["bitfinex","ETHUSD",1772154636227,0.46900331,2007.1,2006.3,0.0011]
["bitfinex","ETHUSD",1772154636438,0.46900331,2006.9,2006.3,0.0011]
["bitfinex","ETHUSD",1772154637331,0.46900331,2006.6,2006.0,0.0011]
["bitfinex","ETHUSD",1772154637652,0.46900331,2006.4,2005.7,0.0011]
["bitfinex","ETHUSD",1772154638332,0.485122,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772154640440,1.24619909,2006.1,2005.7,0.0011]
["bitfinex","ETHUSD",1772154640640,5.46985941,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772154640641,1.73130444,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772154640952,1.24618244,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772154641458,1.73755318,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772154641838,1.24618244,2006.2,2005.7,0.0011]
["bitfinex","ETHUSD",1772154642654,1.73738349,2006.4,2005.7,0.0011]
["bitfinex","ETHUSD",1772154642830,0.49137074,2006.3,2005.7,0.0011]
["bitfinex","ETHUSD",1772154643631,1.73736591,2006.5,2005.7,0.49577462]
["bitfinex","ETHUSD",1772154644240,3.43336591,2006.5,2005.7,0.49577462]
["bitfinex","ETHUSD",1772154644664,0.49137074,2006.4,2005.7,1.74219939]
["bitfinex","ETHUSD",1772154646059,1.56729388,2006.8,2005.8,0.49467462]
["bitfinex","ETHUSD",1772154646060,0.49137074,2006.8,2005.8,0.49467462]
["bitfinex","ETHUSD",1772154646260,0.49137074,2006.8,2006.1,0.49467462]
["bitfinex","ETHUSD",1772154646660,1.24582648,2006.7,2006.1,1.74082212]
["bitfinex","ETHUSD",1772154646862,1.73719722,2006.7,2006.1,1.74082212]
["bitfinex","ETHUSD",1772154647362,1.7371226,2006.9,2006.2,0.49467462]
["bitfinex","ETHUSD",1772154648862,1.696,2007.0,2006.4,0.49467462]
["bitfinex","ETHUSD",1772154649059,2.94164205,2007.0,2006.4,0.49467462]
["bitfinex","ETHUSD",1772154649269,0.001,2007.2,2006.8,0.49467462]
["bitfinex","ETHUSD",1772154649563,0.001,2007.2,2006.6,1.333]
["bitfinex","ETHUSD",1772154649751,0.49137074,2007.1,2006.6,5.61102]
["bitfinex","ETHUSD",1772154650459,0.001,2007.2,2006.6,5.61102]
["bitfinex","ETHUSD",1772154650856,0.001,2007.2,2006.6,9.89925]
["bitfinex","ETHUSD",1772154651066,0.001,2007.2,2006.6,7.62992]
["bitfinex","ETHUSD",1772154652667,0.49237074,2007.2,2006.5,0.49467462]
["bitfinex","ETHUSD",1772154653563,1.24557819,2007.1,2006.5,0.49467462]
["bitfinex","ETHUSD",1772154653959,0.49137074,2006.9,2006.1,4.42070483]
["bitfinex","ETHUSD",1772154654269,0.49137074,2006.9,2006.1,1.7408673]
["bitfinex","ETHUSD",1772154655047,0.49137074,2006.9,2006.2,0.49467462]
["bitfinex","ETHUSD",1772154655251,1.693,2007.0,2006.2,0.49467462]
["bitfinex","ETHUSD",1772154655650,1.24570232,2006.9,2006.3,0.49467462]
["bitfinex","ETHUSD",1772154656369,2.93868427,2007.0,2006.3,0.49467462]
["bitfinex","ETHUSD",1772154657371,0.49137074,2006.9,2006.3,0.49467462]
["bitfinex","ETHUSD",1772154657564,1.2457644,2006.8,2006.3,0.49467462]
["bitfinex","ETHUSD",1772154658644,1.2457644,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772154658967,1.73713514,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772154659163,1.73813514,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772154660771,0.49137074,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772154663057,1.73723137,2006.7,2006.5,0.0011]
["bitfinex","ETHUSD",1772154663258,0.001,2006.8,2006.5,0.0011]
["bitfinex","ETHUSD",1772154663666,0.001,2007.2,2006.7,0.49467462]
["bitfinex","ETHUSD",1772154665177,0.001,2007.2,2006.8,1.2457644]
["bitfinex","ETHUSD",1772154665678,0.001,2007.2,2006.9,0.49467462]
["bitfinex","ETHUSD",1772154665883,0.49137074,2007.7,2006.9,0.49467462]
["bitfinex","ETHUSD",1772154666664,1.73658462,2007.7,2006.9,0.49467462]
["bitfinex","ETHUSD",1772154669186,1.73658462,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1772154669787,1.73658462,2007.7,2007.0,1.71830424]
["bitfinex","ETHUSD",1772154669965,0.49137074,2007.7,2007.0,1.71830424]
["bitfinex","ETHUSD",1772154670170,1.73658327,2007.7,2007.0,1.71830424]
["bitfinex","ETHUSD",1772154670693,1.73658459,2007.7,2007.0,1.71830424]
["bitfinex","ETHUSD",1772154671689,0.001,2007.5,2007.0,1.71830424]
["bitfinex","ETHUSD",1772154672189,0.001,2007.5,2007.1,0.47266399]
["bitfinex","ETHUSD",1772154672556,0.001,2007.5,2007.2,0.47266399]
["bitfinex","ETHUSD",1772154673766,0.001,2007.5,2007.3,1.71811808]
["bitfinex","ETHUSD",1772154674771,0.001,2007.5,2007.4,0.47266399]
["bitfinex","ETHUSD",1772154675090,1.689,2008.0,2007.4,0.47266399]
["bitfinex","ETHUSD",1772154675465,1.72167052,2008.1,2007.4,0.47266399]
["bitfinex","ETHUSD",1772154675666,0.47669375,2007.9,2007.1,3.05024188]
["bitfinex","ETHUSD",1772154675894,1.72183768,2007.8,2007.1,3.05024188]
["bitfinex","ETHUSD",1772154676187,0.47669375,2007.7,2007.1,3.05024188]
["bitfinex","ETHUSD",1772154676386,0.47669375,2007.9,2007.2,0.47266399]
["bitfinex","ETHUSD",1772154676587,1.24505775,2008.0,2007.2,0.47266399]
["bitfinex","ETHUSD",1772154677385,1.72169759,2008.1,2007.2,0.47266399]
["bitfinex","ETHUSD",1772154677599,0.47669375,2008.1,2007.2,0.47266399]
["bitfinex","ETHUSD",1772154677994,0.47669375,2008.1,2007.3,1.24545409]
["bitfinex","ETHUSD",1772154678164,0.47669375,2008.1,2007.4,0.47266399]
["bitfinex","ETHUSD",1772154678366,1.24493561,2008.2,2007.6,0.47266399]
["bitfinex","ETHUSD",1772154678559,1.24493561,2008.2,2007.4,0.47266399]
["bitfinex","ETHUSD",1772154678560,0.47669375,2008.1,2007.4,0.47266399]
["bitfinex","ETHUSD",1772154679290,0.47669375,2008.0,2007.4,0.47266399]
["bitfinex","ETHUSD",1772154679799,1.7216013,2008.2,2007.6,0.47266399]
["bitfinex","ETHUSD",1772154679970,0.47669375,2008.1,2007.6,0.47266399]
["bitfinex","ETHUSD",1772154680302,1.72166172,2008.1,2007.4,0.47266399]
["bitfinex","ETHUSD",1772154680663,0.47669375,2008.0,2007.4,0.47266399]
["bitfinex","ETHUSD",1772154681083,0.47669375,2008.0,2007.2,1.24551396]
["bitfinex","ETHUSD",1772154681084,0.47669375,2008.0,2007.2,1.71817795]
["bitfinex","ETHUSD",1772154682199,0.47669375,2007.8,2007.2,1.71817739]
["bitfinex","ETHUSD",1772154683880,0.47669375,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1772154684080,1.72189171,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1772154684802,0.001,2007.9,2007.4,0.47376399]
["bitfinex","ETHUSD",1772154684971,1.72277772,2007.9,2007.4,0.47376399]
["bitfinex","ETHUSD",1772154685374,0.001,2007.9,2007.4,0.47376399]
["bitfinex","ETHUSD",1772154686207,0.001,2007.9,2007.5,0.47266399]
["bitfinex","ETHUSD",1772154688274,0.001,2007.9,2007.6,1.24526798]
["bitfinex","ETHUSD",1772154688680,0.001,2007.9,2007.5,1.71794304]
["bitfinex","ETHUSD",1772154690677,0.001,2007.9,2007.6,0.47266399]
["bitfinex","ETHUSD",1772154690998,6.6654555,2008.3,2007.6,0.47266399]
["bitfinex","ETHUSD",1772154690999,0.001,2008.3,2007.6,0.47266399]
["bitfinex","ETHUSD",1772154692182,0.001,2008.3,2007.8,0.47266399]
["bitfinex","ETHUSD",1772154692377,0.001,2008.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1772154692588,0.001,2008.3,2008.0,0.47266399]
["bitfinex","ETHUSD",1772154692795,0.001,2008.5,2008.1,0.47266399]
["bitfinex","ETHUSD",1772154693005,1.24571834,2008.5,2007.9,3.05074591]
["bitfinex","ETHUSD",1772154693200,1.72241209,2008.5,2007.9,3.05074591]
["bitfinex","ETHUSD",1772154693698,0.001,2008.5,2008.0,0.47266399]
["bitfinex","ETHUSD",1772154694477,0.001,2008.5,2008.1,1.71762191]
["bitfinex","ETHUSD",1772154696195,0.001,2008.3,2008.1,1.71762191]
["bitfinex","ETHUSD",1772154696396,0.001,2008.5,2008.1,1.71762191]
["bitfinex","ETHUSD",1772154697077,0.001,2008.5,2008.2,0.47266399]
["bitfinex","ETHUSD",1772154698003,1.72622825,2009.2,2008.5,0.46713527]
["bitfinex","ETHUSD",1772154698379,0.48195193,2009.1,2008.5,0.46713527]
["bitfinex","ETHUSD",1772154698581,0.48195193,2009.1,2008.4,3.74124527]
["bitfinex","ETHUSD",1772154698801,0.48195193,2009.1,2008.4,0.46713527]
["bitfinex","ETHUSD",1772154699296,1.24440019,2009.0,2008.5,1.24470998]
["bitfinex","ETHUSD",1772154700218,0.49478036,2008.9,2008.3,1.338]
["bitfinex","ETHUSD",1772154700386,0.49478036,2008.9,2008.3,2.58281734]
["bitfinex","ETHUSD",1772154700589,1.73916919,2009.1,2008.4,0.47232188]
["bitfinex","ETHUSD",1772154701319,0.49478036,2009.0,2008.4,1.71705857]
["bitfinex","ETHUSD",1772154702494,1.7390823,2009.2,2008.5,0.47232188]
["bitfinex","ETHUSD",1772154703011,0.49478036,2009.1,2008.5,0.47232188]
["bitfinex","ETHUSD",1772154703209,0.49478036,2009.1,2008.4,1.24473669]
["bitfinex","ETHUSD",1772154704014,1.73915294,2009.1,2008.4,1.71705857]
["bitfinex","ETHUSD",1772154705213,0.49478036,2009.0,2008.4,1.71705857]
["bitfinex","ETHUSD",1772154705826,0.49478036,2009.4,2008.5,0.47232188]
["bitfinex","ETHUSD",1772154706109,1.73897083,2009.4,2008.7,0.47232188]
["bitfinex","ETHUSD",1772154707015,1.73887092,2009.5,2008.7,0.47232188]
["bitfinex","ETHUSD",1772154707517,0.49478036,2009.4,2008.7,0.47232188]
["bitfinex","ETHUSD",1772154707716,0.49478036,2009.6,2008.8,0.47232188]
["bitfinex","ETHUSD",1772154707888,0.49478036,2009.9,2009.3,0.47232188]
["bitfinex","ETHUSD",1772154708208,0.49478036,2009.7,2009.0,0.47232188]
["bitfinex","ETHUSD",1772154708787,1.73868522,2009.8,2009.0,0.47232188]
["bitfinex","ETHUSD",1772154709496,0.49478036,2009.8,2009.0,0.47232188]
["bitfinex","ETHUSD",1772154709820,0.49478036,2009.9,2009.0,0.47232188]
["bitfinex","ETHUSD",1772154710116,1.73862908,2009.9,2009.2,0.47232188]
["bitfinex","ETHUSD",1772154710486,0.49478036,2009.9,2009.2,0.47232188]
["bitfinex","ETHUSD",1772154710686,1.73864798,2009.9,2009.2,0.47232188]
["bitfinex","ETHUSD",1772154712414,1.73864798,2009.9,2009.3,1.2442144]
["bitfinex","ETHUSD",1772154712912,1.73864798,2009.9,2009.3,1.71653628]
["bitfinex","ETHUSD",1772154713514,1.24386762,2009.9,2009.3,1.71653628]
["bitfinex","ETHUSD",1772154713714,1.24386762,2009.9,2008.9,1.71674019]
["bitfinex","ETHUSD",1772154713715,0.49478036,2009.8,2008.9,1.71674019]
["bitfinex","ETHUSD",1772154713920,0.49478036,2009.8,2009.0,0.47232188]
["bitfinex","ETHUSD",1772154714415,0.49478036,2009.7,2009.2,0.47232188]
["bitfinex","ETHUSD",1772154714717,0.49478036,2009.9,2009.2,0.47232188]
["bitfinex","ETHUSD",1772154716815,1.24390486,2009.8,2009.2,1.71658074]
["bitfinex","ETHUSD",1772154717031,1.73868522,2009.8,2009.2,1.71658074]
["bitfinex","ETHUSD",1772154717394,1.73868522,2009.8,2009.2,0.47232188]
["bitfinex","ETHUSD",1772154717689,1.73868522,2009.8,2009.2,1.7165941]
["bitfinex","ETHUSD",1772154718603,1.73868522,2009.8,2009.3,0.47232188]
["bitfinex","ETHUSD",1772154718604,0.49478036,2009.8,2009.3,0.47232188]
["bitfinex","ETHUSD",1772154718905,1.73872135,2009.8,2009.3,0.47232188]
["bitfinex","ETHUSD",1772154719690,1.73869443,2009.8,2009.3,1.71653291]
["bitfinex","ETHUSD",1772154719886,1.73869443,2009.8,2009.4,0.47232188]
["bitfinex","ETHUSD",1772154719887,1.24391407,2009.8,2009.4,0.47232188]
["bitfinex","ETHUSD",1772154720518,1.73869443,2009.8,2009.4,0.47232188]
["bitfinex","ETHUSD",1772154720702,1.73869443,2009.8,2009.3,1.24420561]
["bitfinex","ETHUSD",1772154721110,0.49478036,2009.8,2009.3,1.24420561]
["bitfinex","ETHUSD",1772154721317,4.97525394,2010.0,2009.4,0.47232188]
["bitfinex","ETHUSD",1772154721318,0.49478036,2010.0,2009.4,0.47232188]
["bitfinex","ETHUSD",1772154721623,0.001,2009.6,2009.4,0.47232188]
["bitfinex","ETHUSD",1772154721836,0.49478036,2010.2,2009.4,0.47232188]
["bitfinex","ETHUSD",1772154722005,0.49478036,2010.2,2009.2,3.05355812]
["bitfinex","ETHUSD",1772154722392,0.49478036,2010.2,2009.2,2.58123624]
["bitfinex","ETHUSD",1772154722599,0.49478036,2010.2,2009.3,0.47232188]
["bitfinex","ETHUSD",1772154723028,0.49478036,2010.1,2008.9,0.47232188]
["bitfinex","ETHUSD",1772154723221,0.49478036,2009.9,2009.0,1.71672207]
["bitfinex","ETHUSD",1772154723396,0.49478036,2009.7,2009.0,0.47232188]
["bitfinex","ETHUSD",1772154723599,0.49478036,2009.7,2008.7,2.58165663]
["bitfinex","ETHUSD",1772154723812,0.49478036,2009.7,2008.7,2.58167691]
["bitfinex","ETHUSD",1772154725030,0.49478036,2009.7,2008.7,1.24567691]
["bitfinex","ETHUSD",1772154725227,0.49478036,2009.5,2008.7,1.24567691]
["bitfinex","ETHUSD",1772154725801,0.49478036,2009.5,2008.7,0.0011]
["bitfinex","ETHUSD",1772154726827,2.19052925,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1772154727031,0.49478036,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772154727342,0.49478036,2008.5,2008.2,0.0011]
["bitfinex","ETHUSD",1772154728217,0.49478036,2008.5,2008.0,0.0011]
["bitfinex","ETHUSD",1772154729099,0.49478036,2008.8,2008.0,0.47342188]
["bitfinex","ETHUSD",1772154729307,0.49478036,2008.7,2008.0,0.47342188]
["bitfinex","ETHUSD",1772154730731,1.30078036,2008.7,2008.0,0.47342188]
["bitfinex","ETHUSD",1772154731108,2.54541733,2008.7,2008.1,1.24495792]
["bitfinex","ETHUSD",1772154731431,2.54541733,2008.7,2008.1,0.4526176]
["bitfinex","ETHUSD",1772154732510,1.73941733,2008.7,2008.1,0.4526176]
["bitfinex","ETHUSD",1772154734434,1.73941733,2008.7,2008.3,0.0011]
["bitfinex","ETHUSD",1772154735521,3.0,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1772154736224,3.0,2008.5,2008.3,0.4537176]
["bitfinex","ETHUSD",1772154736430,3.0,2008.5,2008.3,0.0011]
["bitfinex","ETHUSD",1772154736629,0.47431471,2008.4,2008.0,0.0011]
["bitfinex","ETHUSD",1772154736939,0.47431471,2008.2,2007.8,0.0011]
["bitfinex","ETHUSD",1772154737114,0.47431471,2008.2,2007.6,0.0011]
["bitfinex","ETHUSD",1772154737115,0.47431471,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1772154737435,1.24501992,2008.0,2007.6,0.0011]
["bitfinex","ETHUSD",1772154737616,0.47431471,2007.9,2007.6,0.0011]
["bitfinex","ETHUSD",1772154740833,0.47431471,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1772154741036,1.24494123,2008.2,2007.6,0.4537176]
["bitfinex","ETHUSD",1772154741231,1.71925594,2008.2,2007.6,0.4537176]
["bitfinex","ETHUSD",1772154741629,0.47431471,2008.1,2007.6,0.0011]
["bitfinex","ETHUSD",1772154743316,1.24494123,2008.2,2007.6,0.4537176]
["bitfinex","ETHUSD",1772154743828,3.38917818,2008.3,2007.6,0.4537176]
["bitfinex","ETHUSD",1772154746443,3.38917818,2008.3,2007.7,1.69782355]
["bitfinex","ETHUSD",1772154746640,2.14431471,2008.3,2007.8,0.0011]
["bitfinex","ETHUSD",1772154746839,3.0,2008.5,2007.9,0.4526176]
["bitfinex","ETHUSD",1772154747210,3.0,2008.5,2008.0,0.4526176]
["bitfinex","ETHUSD",1772154748638,3.0,2008.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1772154748849,3.0,2008.5,2008.1,1.69757552]
["bitfinex","ETHUSD",1772154749341,4.71904126,2008.5,2008.0,1.24497107]
["bitfinex","ETHUSD",1772154749844,4.71904126,2008.5,2008.0,1.69758867]
["bitfinex","ETHUSD",1772154750077,4.71904126,2008.5,2008.0,0.4526176]
["bitfinex","ETHUSD",1772154750750,3.47431471,2008.5,2008.0,1.69763698]
["bitfinex","ETHUSD",1772154751240,4.71903073,2008.5,2008.0,0.4526176]
["bitfinex","ETHUSD",1772154751437,0.47431471,2008.4,2007.9,1.24503514]
["bitfinex","ETHUSD",1772154752454,3.0,2008.5,2008.0,0.4526176]
["bitfinex","ETHUSD",1772154752620,3.0,2008.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1772154753329,3.0,2008.5,2008.2,0.4526176]
["bitfinex","ETHUSD",1772154755245,3.0,2008.5,2008.2,1.69747612]
["bitfinex","ETHUSD",1772154755948,3.0,2008.5,2008.2,0.4526176]
["bitfinex","ETHUSD",1772154756143,3.0,2008.5,2008.2,1.69750879]
["bitfinex","ETHUSD",1772154756446,3.47431471,2008.5,2008.0,1.24497856]
["bitfinex","ETHUSD",1772154757250,3.47431471,2008.5,2008.0,1.69759616]
["bitfinex","ETHUSD",1772154758640,3.47431471,2008.5,2008.1,0.0011]
["bitfinex","ETHUSD",1772154758836,0.001,2008.3,2008.1,0.0011]
["bitfinex","ETHUSD",1772154759447,0.001,2008.3,2008.1,0.4609085]
["bitfinex","ETHUSD",1772154760554,0.001,2008.3,2008.1,1.70584528]
["bitfinex","ETHUSD",1772154763739,0.001,2008.3,2008.2,0.47584375]
["bitfinex","ETHUSD",1772154765161,0.001,2008.3,2008.2,1.72073967]
["bitfinex","ETHUSD",1772154765659,0.001,2008.3,2008.2,0.47584375]
["bitfinex","ETHUSD",1772154765958,0.001,2008.3,2008.1,1.72186268]
["bitfinex","ETHUSD",1772154767655,0.48936022,2008.6,2008.2,0.47584375]
["bitfinex","ETHUSD",1772154767863,1.675,2008.7,2008.2,0.47584375]
["bitfinex","ETHUSD",1772154768254,1.73384398,2008.9,2008.2,0.47584375]
["bitfinex","ETHUSD",1772154768560,2.16436022,2008.9,2008.2,0.47584375]
["bitfinex","ETHUSD",1772154768749,1.675,2008.9,2008.2,0.47584375]
["bitfinex","ETHUSD",1772154769136,0.48936022,2008.8,2008.2,0.47584375]
["bitfinex","ETHUSD",1772154769336,0.48936022,2008.8,2008.1,0.0011]
["bitfinex","ETHUSD",1772154769738,0.48936022,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1772154771169,0.48936022,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1772154771846,1.7340115,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1772154774757,0.48936022,2008.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772154777181,0.001,2008.7,2008.4,0.47694375]
["bitfinex","ETHUSD",1772154779972,0.001,2008.7,2008.5,0.47584375]
["bitfinex","ETHUSD",1772154780161,1.678,2009.1,2008.6,0.47584375]
["bitfinex","ETHUSD",1772154780475,0.48936022,2009.2,2008.8,0.47584375]
["bitfinex","ETHUSD",1772154781673,1.678,2009.3,2008.8,0.47584375]
["bitfinex","ETHUSD",1772154781849,2.92222321,2009.3,2008.8,0.47584375]
["bitfinex","ETHUSD",1772154782057,2.92222321,2009.3,2008.9,0.47584375]
["bitfinex","ETHUSD",1772154782275,1.678,2009.3,2008.9,0.47584375]
["bitfinex","ETHUSD",1772154782478,0.48936022,2009.4,2009.0,0.47584375]
["bitfinex","ETHUSD",1772154782775,0.001,2009.5,2009.2,0.47584375]
["bitfinex","ETHUSD",1772154784279,0.49036022,2009.5,2009.0,1.72023674]
["bitfinex","ETHUSD",1772154784649,0.49036022,2009.5,2009.0,0.47584375]
["bitfinex","ETHUSD",1772154784849,0.49036022,2009.5,2008.8,3.05832731]
["bitfinex","ETHUSD",1772154785160,0.48936022,2009.3,2008.6,1.72049176]
["bitfinex","ETHUSD",1772154785662,0.48936022,2009.3,2008.7,0.78846582]
["bitfinex","ETHUSD",1772154786052,0.48936022,2009.3,2008.8,1.72032565]
["bitfinex","ETHUSD",1772154786252,1.24420961,2009.4,2008.9,0.47584375]
["bitfinex","ETHUSD",1772154786781,0.48936022,2009.0,2008.4,0.47694375]
["bitfinex","ETHUSD",1772154787085,0.48936022,2008.9,2008.4,1.72171267]
["bitfinex","ETHUSD",1772154787382,0.48936022,2009.1,2008.5,0.47584375]
["bitfinex","ETHUSD",1772154787789,0.48936022,2009.3,2008.8,0.47584375]
["bitfinex","ETHUSD",1772154788082,2.92025921,2009.3,2008.8,0.47584375]
["bitfinex","ETHUSD",1772154788280,3.40961943,2009.3,2008.8,0.47584375]
["bitfinex","ETHUSD",1772154789683,3.40961943,2009.3,2008.8,1.72036565]
["bitfinex","ETHUSD",1772154791485,3.40957683,2009.3,2008.8,1.72036565]
["bitfinex","ETHUSD",1772154791688,2.16536022,2009.3,2008.8,1.72036565]
["bitfinex","ETHUSD",1772154791886,3.4095872,2009.3,2008.8,1.72036565]
["bitfinex","ETHUSD",1772154792082,2.92022698,2009.3,2008.9,0.49642206]
["bitfinex","ETHUSD",1772154792261,1.676,2009.3,2008.9,0.49642206]
["bitfinex","ETHUSD",1772154792463,1.676,2009.3,2008.9,1.74088251]
["bitfinex","ETHUSD",1772154793261,1.676,2009.3,2008.9,0.49642206]
["bitfinex","ETHUSD",1772154793690,2.92021855,2009.3,2008.9,0.49642206]
["bitfinex","ETHUSD",1772154793879,1.676,2009.3,2008.9,1.7408759]
["bitfinex","ETHUSD",1772154794078,1.74083858,2009.5,2009.0,0.49642206]
["bitfinex","ETHUSD",1772154796088,1.74083858,2009.5,2009.0,1.74081496]
["bitfinex","ETHUSD",1772154796292,0.001,2009.3,2009.1,0.49642206]
["bitfinex","ETHUSD",1772154796666,0.001,2009.5,2009.2,0.49642206]
["bitfinex","ETHUSD",1772154797281,0.001,2009.5,2009.3,1.74063646]
["bitfinex","ETHUSD",1772154797776,0.001,2009.5,2009.3,0.49642206]
["bitfinex","ETHUSD",1772154797975,0.001,2009.5,2009.1,1.74072012]
["bitfinex","ETHUSD",1772154798186,0.001,2009.5,2009.2,0.49642206]
["bitfinex","ETHUSD",1772154801265,0.001,2009.5,2009.2,1.74069405]
["bitfinex","ETHUSD",1772154802627,0.001,2009.5,2009.3,0.49642206]
["bitfinex","ETHUSD",1772154804196,0.001,2009.5,2009.3,1.74059677]
["bitfinex","ETHUSD",1772154805192,0.001,2009.5,2009.4,0.49642206]
["bitfinex","ETHUSD",1772154805378,1.73952366,2010.0,2009.4,0.49642206]
["bitfinex","ETHUSD",1772154805979,3.41940578,2010.2,2009.4,0.49642206]
["bitfinex","ETHUSD",1772154806276,1.73947872,2010.0,2009.5,0.49642206]
["bitfinex","ETHUSD",1772154806595,0.49569763,2009.9,2009.4,1.24414406]
["bitfinex","ETHUSD",1772154806897,0.49569763,2009.9,2009.4,1.74056612]
["bitfinex","ETHUSD",1772154807999,0.49569763,2009.9,2009.4,1.74166612]
["bitfinex","ETHUSD",1772154808299,0.49669763,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772154811986,0.49569763,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1772154812503,0.001,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772154813172,0.001,2009.7,2009.4,0.49752206]
["bitfinex","ETHUSD",1772154813378,0.49569763,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1772154813579,3.41938276,2010.2,2009.7,0.49642206]
["bitfinex","ETHUSD",1772154813995,2.17569763,2010.2,2009.7,0.49642206]
["bitfinex","ETHUSD",1772154814190,3.41935593,2010.2,2009.7,0.49642206]
["bitfinex","ETHUSD",1772154814800,2.17569763,2010.2,2009.7,0.49642206]
["bitfinex","ETHUSD",1772154815000,1.68,2010.2,2009.7,0.49642206]
["bitfinex","ETHUSD",1772154815214,1.68,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1772154815215,0.49569763,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1772154815411,0.49569763,2010.1,2009.4,1.2452292]
["bitfinex","ETHUSD",1772154815619,0.49569763,2009.9,2009.4,1.74165126]
["bitfinex","ETHUSD",1772154816593,1.73942087,2010.1,2009.5,0.49642206]
["bitfinex","ETHUSD",1772154816793,6.65466032,2010.2,2009.5,0.49642206]
["bitfinex","ETHUSD",1772154816794,2.92370011,2010.2,2009.5,0.49642206]
["bitfinex","ETHUSD",1772154816996,3.41939774,2010.2,2009.5,0.49642206]
["bitfinex","ETHUSD",1772154817202,2.92370011,2010.2,2009.5,0.49642206]
["bitfinex","ETHUSD",1772154817417,0.49569763,2010.1,2009.5,0.49642206]
["bitfinex","ETHUSD",1772154817723,0.49569763,2010.1,2009.6,1.74045072]
["bitfinex","ETHUSD",1772154817906,0.49569763,2010.1,2009.7,0.46881826]
["bitfinex","ETHUSD",1772154819704,0.49569763,2010.1,2009.7,1.71275452]
["bitfinex","ETHUSD",1772154820502,1.68,2010.2,2009.8,0.47876925]
["bitfinex","ETHUSD",1772154820702,1.70069908,2010.3,2009.8,0.47876925]
["bitfinex","ETHUSD",1772154820885,0.45706434,2010.2,2009.8,0.47876925]
["bitfinex","ETHUSD",1772154821085,0.45706434,2010.2,2009.8,0.47986925]
["bitfinex","ETHUSD",1772154821311,0.001,2010.0,2009.8,0.47986925]
["bitfinex","ETHUSD",1772154821813,0.001,2010.0,2009.8,1.72375109]
["bitfinex","ETHUSD",1772154824722,0.45706434,2010.2,2009.9,0.46836077]
["bitfinex","ETHUSD",1772154824928,0.45706434,2010.2,2009.8,1.72375109]
["bitfinex","ETHUSD",1772154825299,0.45706434,2010.2,2009.9,0.47876925]
["bitfinex","ETHUSD",1772154825723,0.45706434,2010.2,2009.8,1.24498184]
["bitfinex","ETHUSD",1772154825724,0.45706434,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772154826927,1.24373384,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772154827094,0.45706434,2010.0,2009.8,0.0011]
["bitfinex","ETHUSD",1772154828406,0.45706434,2010.5,2009.9,0.46836077]
["bitfinex","ETHUSD",1772154828708,0.45706434,2010.5,2009.9,0.94713002]
["bitfinex","ETHUSD",1772154829420,0.45706434,2010.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1772154829933,0.45706434,2010.4,2010.0,1.72255034]
["bitfinex","ETHUSD",1772154830147,3.37951976,2010.6,2010.0,1.72255034]
["bitfinex","ETHUSD",1772154830310,3.37951976,2010.6,2010.1,0.47876925]
["bitfinex","ETHUSD",1772154831008,1.679,2010.6,2010.2,0.47876925]
["bitfinex","ETHUSD",1772154831343,1.70039125,2010.8,2010.3,1.72236473]
["bitfinex","ETHUSD",1772154831344,0.45706434,2010.8,2010.3,1.72236473]
["bitfinex","ETHUSD",1772154831514,0.45706434,2010.8,2010.4,0.47876925]
["bitfinex","ETHUSD",1772154831709,1.679,2010.9,2010.4,0.47876925]
["bitfinex","ETHUSD",1772154833628,0.45706434,2011.0,2010.5,1.72224102]
["bitfinex","ETHUSD",1772154834133,1.7002613,2011.0,2010.5,1.72224102]
["bitfinex","ETHUSD",1772154834311,0.001,2010.7,2010.5,1.72224102]
["bitfinex","ETHUSD",1772154834943,0.45806434,2010.7,2010.2,1.72237313]
["bitfinex","ETHUSD",1772154835932,0.001,2010.7,2010.3,0.47876925]
["bitfinex","ETHUSD",1772154837030,1.24319069,2011.0,2010.2,0.47876925]
["bitfinex","ETHUSD",1772154837338,1.70018933,2011.1,2010.2,0.47876925]
["bitfinex","ETHUSD",1772154838024,0.45706434,2011.0,2010.4,0.47876925]
["bitfinex","ETHUSD",1772154839851,0.45706434,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1772154840220,0.45706434,2010.8,2010.2,0.47876925]
["bitfinex","ETHUSD",1772154840418,0.45706434,2010.8,2010.1,1.24478849]
["bitfinex","ETHUSD",1772154840947,0.45706434,2010.8,2010.2,0.47876925]
["bitfinex","ETHUSD",1772154842240,1.24334808,2010.7,2010.2,1.72242405]
["bitfinex","ETHUSD",1772154842449,0.45706434,2010.7,2010.2,1.72242405]
["bitfinex","ETHUSD",1772154843742,0.45706434,2011.1,2010.3,0.47876925]
["bitfinex","ETHUSD",1772154844414,0.45706434,2010.9,2010.3,1.24354885]
["bitfinex","ETHUSD",1772154844618,0.45706434,2010.9,2010.2,1.72237933]
["bitfinex","ETHUSD",1772154844836,0.45706434,2010.9,2010.3,0.47876925]
["bitfinex","ETHUSD",1772154845176,0.45706434,2010.9,2010.2,1.24361008]
["bitfinex","ETHUSD",1772154845345,0.45706434,2010.9,2010.2,1.72237933]
["bitfinex","ETHUSD",1772154845642,0.45706434,2010.9,2010.3,0.47876925]
["bitfinex","ETHUSD",1772154846214,1.70021363,2011.1,2010.3,0.47876925]
["bitfinex","ETHUSD",1772154846418,0.45706434,2011.0,2010.5,0.47876925]
["bitfinex","ETHUSD",1772154847148,0.45706434,2011.0,2010.5,0.47986925]
["bitfinex","ETHUSD",1772154847448,0.45806434,2010.9,2010.5,0.47986925]
["bitfinex","ETHUSD",1772154849849,0.45806434,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1772154850055,0.001,2010.9,2010.7,0.47905834]
["bitfinex","ETHUSD",1772154851664,0.001,2010.9,2010.6,1.24340992]
["bitfinex","ETHUSD",1772154852163,0.001,2010.9,2010.5,0.48015834]
["bitfinex","ETHUSD",1772154852866,0.001,2010.9,2010.5,1.72362521]
["bitfinex","ETHUSD",1772154853044,0.001,2010.9,2010.5,0.48015834]
["bitfinex","ETHUSD",1772154853954,0.001,2010.9,2010.5,1.72362922]
["bitfinex","ETHUSD",1772154854157,1.24422442,2010.9,2010.5,0.48015834]
["bitfinex","ETHUSD",1772154854962,1.69828035,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772154856757,0.45505593,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772154856958,0.001,2010.9,2010.5,0.48015834]
["bitfinex","ETHUSD",1772154858172,1.24423519,2010.9,2010.5,0.48015834]
["bitfinex","ETHUSD",1772154859074,0.001,2010.9,2010.5,0.48015834]
["bitfinex","ETHUSD",1772154859279,0.45505593,2010.9,2010.5,0.48015834]
["bitfinex","ETHUSD",1772154860166,0.45505593,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772154861262,1.69734218,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772154862772,0.45405593,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772154863453,0.45405593,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772154863880,0.45405593,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772154864081,0.76604872,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1772154864562,0.45405593,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772154865156,0.76604872,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772154865663,1.69750566,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772154866871,0.45405593,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772154867378,1.24344973,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772154867750,0.45405593,2010.5,2009.9,0.47905834]
["bitfinex","ETHUSD",1772154867942,0.45405593,2010.3,2009.8,1.3631]
["bitfinex","ETHUSD",1772154868143,0.45405593,2010.3,2009.8,3.08605885]
["bitfinex","ETHUSD",1772154868574,0.45405593,2010.3,2009.9,0.47905834]
["bitfinex","ETHUSD",1772154869560,0.45405593,2010.5,2010.0,0.47905834]
["bitfinex","ETHUSD",1772154869878,0.45405593,2010.5,2010.1,0.47905834]
["bitfinex","ETHUSD",1772154870050,1.69754593,2010.5,2010.1,0.47905834]
["bitfinex","ETHUSD",1772154872460,1.69754593,2010.5,2010.3,0.0011]
["bitfinex","ETHUSD",1772154872867,0.31299279,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772154873066,1.69840439,2010.7,2010.3,0.48015834]
["bitfinex","ETHUSD",1772154877258,0.45405593,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772154878783,0.45405593,2010.6,2010.3,0.46763877]
["bitfinex","ETHUSD",1772154878959,1.24434846,2010.7,2010.3,0.46763877]
["bitfinex","ETHUSD",1772154879285,1.72144663,2010.7,2010.3,0.46763877]
["bitfinex","ETHUSD",1772154879484,0.47809817,2010.7,2010.3,0.46763877]
["bitfinex","ETHUSD",1772154879781,0.47809817,2010.7,2010.3,0.77963156]
["bitfinex","ETHUSD",1772154879986,0.47809817,2010.7,2010.4,0.45220798]
["bitfinex","ETHUSD",1772154880795,0.001,2010.7,2010.4,0.45220798]
["bitfinex","ETHUSD",1772154885600,0.001,2010.5,2010.4,0.45220798]
["bitfinex","ETHUSD",1772154887603,0.001,2010.5,2010.4,1.6957416]
["bitfinex","ETHUSD",1772154888194,0.48490024,2010.8,2010.4,1.6957416]
["bitfinex","ETHUSD",1772154888591,0.48490024,2010.8,2010.5,0.45220798]
["bitfinex","ETHUSD",1772154888791,1.72815907,2010.9,2010.5,0.45220798]
["bitfinex","ETHUSD",1772154889906,1.72815907,2010.9,2010.5,0.76420077]
["bitfinex","ETHUSD",1772154890588,1.72815907,2010.9,2010.6,0.45220798]
["bitfinex","ETHUSD",1772154891382,2.92221358,2011.0,2010.6,0.45220798]
["bitfinex","ETHUSD",1772154891677,0.48490024,2010.9,2010.5,0.31199279]
["bitfinex","ETHUSD",1772154891878,0.48490024,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1772154892092,0.48490024,2010.8,2010.4,0.45220798]
["bitfinex","ETHUSD",1772154893685,1.72819181,2010.8,2010.4,0.45220798]
["bitfinex","ETHUSD",1772154895314,1.24326007,2010.9,2010.5,0.45220798]
["bitfinex","ETHUSD",1772154895518,0.48490024,2010.9,2010.5,1.6956507]
["bitfinex","ETHUSD",1772154895716,0.48490024,2010.9,2010.6,0.76420077]
["bitfinex","ETHUSD",1772154896207,4.97243617,2011.1,2010.4,1.24349846]
["bitfinex","ETHUSD",1772154896208,0.48490024,2011.1,2010.4,1.24349846]
["bitfinex","ETHUSD",1772154896414,0.48490024,2011.0,2010.4,1.69570644]
["bitfinex","ETHUSD",1772154896615,0.48490024,2011.0,2010.5,0.45220798]
["bitfinex","ETHUSD",1772154898121,1.72812466,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772154898321,0.001,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1772154900922,0.48590024,2010.8,2010.7,0.0011]
["bitfinex","ETHUSD",1772154902718,2.16890024,2011.1,2010.7,0.45330798]
["bitfinex","ETHUSD",1772154903399,3.41200438,2011.1,2010.7,0.45330798]
["bitfinex","ETHUSD",1772154903808,2.16890024,2011.1,2010.7,0.45330798]
["bitfinex","ETHUSD",1772154904322,3.41200614,2011.1,2010.7,0.45330798]
["bitfinex","ETHUSD",1772154905624,2.9271059,2011.1,2010.7,0.45330798]
["bitfinex","ETHUSD",1772154905819,0.48490024,2011.0,2010.7,0.45330798]
["bitfinex","ETHUSD",1772154906011,1.2431059,2011.1,2010.8,0.45220798]
["bitfinex","ETHUSD",1772154906012,0.48490024,2011.1,2010.8,0.45220798]
["bitfinex","ETHUSD",1772154906617,0.48490024,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772154907594,0.48490024,2011.1,2010.7,1.69665563]
["bitfinex","ETHUSD",1772154908728,0.48490024,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772154908930,0.48490024,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772154910730,0.46505767,2010.7,2010.5,0.0011]
["bitfinex","ETHUSD",1772154911606,0.001,2010.9,2010.6,0.49874959]
["bitfinex","ETHUSD",1772154911805,0.001,2010.9,2010.7,0.81184238]
["bitfinex","ETHUSD",1772154912533,1.685,2011.6,2010.7,0.81184238]
["bitfinex","ETHUSD",1772154912751,0.46505767,2011.4,2010.9,1.5551603]
["bitfinex","ETHUSD",1772154913023,0.46505767,2011.4,2010.9,2.05390989]
["bitfinex","ETHUSD",1772154913224,0.46505767,2011.4,2010.9,1.7419171]
["bitfinex","ETHUSD",1772154913400,0.46505767,2011.4,2010.9,2.05390989]
["bitfinex","ETHUSD",1772154913600,0.46505767,2011.4,2011.0,0.49874959]
["bitfinex","ETHUSD",1772154914226,0.46505767,2011.4,2011.1,0.31199279]
["bitfinex","ETHUSD",1772154914429,0.46505767,2011.4,2011.1,0.81074238]
["bitfinex","ETHUSD",1772154914924,0.46505767,2011.4,2011.1,0.49874959]
["bitfinex","ETHUSD",1772154915101,0.46505767,2011.4,2011.1,1.74184965]
["bitfinex","ETHUSD",1772154915636,0.46505767,2011.4,2011.1,0.49874959]
["bitfinex","ETHUSD",1772154916343,0.46505767,2011.4,2011.1,1.74184836]
["bitfinex","ETHUSD",1772154916646,0.46505767,2011.4,2010.8,11.988767]
["bitfinex","ETHUSD",1772154916842,0.46505767,2011.1,2010.7,1.7431814]
["bitfinex","ETHUSD",1772154917352,0.46505767,2011.1,2010.7,0.49984959]
["bitfinex","ETHUSD",1772154919054,1.70817151,2011.1,2010.7,0.49984959]
["bitfinex","ETHUSD",1772154919219,0.46505767,2011.1,2010.7,0.49984959]
["bitfinex","ETHUSD",1772154919424,1.24308989,2011.2,2010.8,0.49874959]
["bitfinex","ETHUSD",1772154919626,1.70814756,2011.2,2010.8,0.49874959]
["bitfinex","ETHUSD",1772154921341,0.46505767,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772154921548,0.46505767,2011.1,2010.7,0.49984959]
["bitfinex","ETHUSD",1772154921851,0.46505767,2011.0,2010.5,0.0011]
["bitfinex","ETHUSD",1772154923654,1.70828209,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772154924530,0.46505767,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772154924736,0.001,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772154930573,0.001,2010.9,2010.7,0.49984959]
["bitfinex","ETHUSD",1772154931373,0.001,2010.9,2010.7,1.74319566]
["bitfinex","ETHUSD",1772154931557,0.001,2010.9,2010.8,0.49874959]
["bitfinex","ETHUSD",1772154931755,0.46505767,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772154931961,0.46790349,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772154932155,0.46505767,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772154932354,0.46505767,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1772154934686,0.46505767,2010.3,2009.8,0.49984959]
["bitfinex","ETHUSD",1772154934890,0.46505767,2010.3,2009.8,1.74374987]
["bitfinex","ETHUSD",1772154935677,0.46505767,2010.3,2009.9,0.49874959]
["bitfinex","ETHUSD",1772154935878,1.24353362,2010.4,2009.9,0.49874959]
["bitfinex","ETHUSD",1772154936266,1.70859129,2010.4,2009.9,0.49874959]
["bitfinex","ETHUSD",1772154936666,0.46505767,2010.3,2010.2,0.0011]
["bitfinex","ETHUSD",1772154936877,1.24353362,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772154937575,1.70857572,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772154939393,1.24332538,2010.8,2010.2,0.48874141]
["bitfinex","ETHUSD",1772154939556,1.73768742,2010.8,2010.2,0.48874141]
["bitfinex","ETHUSD",1772154939958,0.49436204,2010.8,2010.2,0.48874141]
["bitfinex","ETHUSD",1772154940586,0.001,2010.9,2010.4,0.46083892]
["bitfinex","ETHUSD",1772154941165,0.001,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1772154941380,0.001,2010.9,2010.6,0.46083892]
["bitfinex","ETHUSD",1772154941886,0.4932965,2010.9,2010.5,0.46083892]
["bitfinex","ETHUSD",1772154943161,0.4932965,2010.9,2010.2,0.0011]
["bitfinex","ETHUSD",1772154943162,0.4922965,2010.8,2010.3,0.46083892]
["bitfinex","ETHUSD",1772154944386,1.73562964,2010.8,2010.3,1.70440069]
["bitfinex","ETHUSD",1772154944689,1.73562964,2010.8,2010.3,0.46083892]
["bitfinex","ETHUSD",1772154945291,1.73562964,2010.8,2010.3,1.70441813]
["bitfinex","ETHUSD",1772154945508,0.4922965,2010.8,2010.3,1.70441813]
["bitfinex","ETHUSD",1772154945810,1.7355869,2010.8,2010.3,1.70441813]
["bitfinex","ETHUSD",1772154945974,0.4922965,2010.8,2010.3,1.70441813]
["bitfinex","ETHUSD",1772154947100,0.4922965,2010.8,2010.4,0.46083892]
["bitfinex","ETHUSD",1772154947409,0.001,2010.9,2010.4,0.46083892]
["bitfinex","ETHUSD",1772154949214,0.001,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1772154949510,0.001,2010.9,2010.6,0.46083892]
["bitfinex","ETHUSD",1772154949715,0.4932965,2010.9,2010.4,1.70432586]
["bitfinex","ETHUSD",1772154953515,0.001,2010.9,2010.5,0.46083892]
["bitfinex","ETHUSD",1772154953717,0.4922965,2011.4,2010.6,0.46083892]
["bitfinex","ETHUSD",1772154953885,0.4922965,2011.8,2011.1,0.46083892]
["bitfinex","ETHUSD",1772154954217,0.4922965,2011.7,2011.1,0.46083892]
["bitfinex","ETHUSD",1772154954510,0.4922965,2011.7,2011.0,0.46790349]
["bitfinex","ETHUSD",1772154954813,0.4922965,2011.7,2010.9,0.46083892]
["bitfinex","ETHUSD",1772154956513,0.4922965,2011.7,2010.2,1.24472438]
["bitfinex","ETHUSD",1772154956514,0.4922965,2011.0,2010.2,1.24472438]
["bitfinex","ETHUSD",1772154956681,0.4922965,2011.0,2010.2,1.7055633]
["bitfinex","ETHUSD",1772154956886,0.4922965,2011.0,2010.3,0.46083892]
["bitfinex","ETHUSD",1772154957317,1.683,2011.1,2010.6,0.46083892]
["bitfinex","ETHUSD",1772154958619,2.92615794,2011.1,2010.6,0.46083892]
["bitfinex","ETHUSD",1772154959111,2.92615794,2011.1,2010.6,1.70422658]
["bitfinex","ETHUSD",1772154959299,2.92615794,2011.1,2010.6,0.46083892]
["bitfinex","ETHUSD",1772154960314,3.41845444,2011.1,2010.6,0.46083892]
["bitfinex","ETHUSD",1772154961405,2.92615794,2011.1,2010.6,0.46083892]
["bitfinex","ETHUSD",1772154961736,0.001,2010.9,2010.6,0.46083892]
["bitfinex","ETHUSD",1772154962733,0.001,2010.9,2010.7,0.46083892]
["bitfinex","ETHUSD",1772154963032,5.46355358,2011.6,2010.8,0.46083892]
["bitfinex","ETHUSD",1772154963330,0.4922965,2011.4,2010.7,14.771899]
["bitfinex","ETHUSD",1772154963530,0.4922965,2011.4,2010.4,10.375004]
["bitfinex","ETHUSD",1772154963736,0.4922965,2011.4,2010.4,0.46083892]
["bitfinex","ETHUSD",1772154965931,0.4922965,2011.2,2010.5,0.46083892]
["bitfinex","ETHUSD",1772154966134,0.4922965,2011.1,2010.5,0.46083892]
["bitfinex","ETHUSD",1772154966839,1.24296072,2011.4,2010.5,0.46083892]
["bitfinex","ETHUSD",1772154967008,1.24296072,2011.4,2010.4,3.42701368]
["bitfinex","ETHUSD",1772154967009,1.73525722,2011.4,2010.7,0.46083892]
["bitfinex","ETHUSD",1772154968112,1.73525722,2011.4,2010.9,0.46083892]
["bitfinex","ETHUSD",1772154973147,1.73525722,2011.4,2010.9,1.70405819]
["bitfinex","ETHUSD",1772154973539,0.45635664,2011.3,2010.9,0.46083892]
["bitfinex","ETHUSD",1772154973750,0.001,2011.2,2010.9,0.46083892]
["bitfinex","ETHUSD",1772154975255,0.001,2011.2,2011.0,0.47333483]
["bitfinex","ETHUSD",1772154976220,0.001,2011.2,2011.0,1.71646238]
["bitfinex","ETHUSD",1772154977663,0.001,2011.2,2011.1,0.47333483]
["bitfinex","ETHUSD",1772154977944,0.45635664,2011.5,2011.1,0.47333483]
["bitfinex","ETHUSD",1772154978315,0.45635664,2011.5,2011.0,1.24316085]
["bitfinex","ETHUSD",1772154978819,0.45635664,2011.5,2011.0,1.71649568]
["bitfinex","ETHUSD",1772154981745,0.45635664,2011.4,2011.0,1.71649568]
["bitfinex","ETHUSD",1772154982044,0.45635664,2011.4,2011.0,1.71649415]
["bitfinex","ETHUSD",1772154983547,0.45635664,2011.4,2010.8,0.47333483]
["bitfinex","ETHUSD",1772154984254,0.45635664,2011.3,2010.9,0.47333483]
["bitfinex","ETHUSD",1772154984829,0.45635664,2011.4,2010.9,0.47333483]
["bitfinex","ETHUSD",1772154985830,0.45635664,2011.4,2011.2,0.0011]
["bitfinex","ETHUSD",1772154986150,0.001,2011.3,2011.2,0.0011]
["bitfinex","ETHUSD",1772154987632,0.45735664,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772154987830,0.45635664,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772154988229,0.45635664,2011.1,2010.8,0.47333483]
["bitfinex","ETHUSD",1772154988430,1.69951924,2011.0,2010.6,0.47443483]
["bitfinex","ETHUSD",1772154988629,0.45635664,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772154989655,0.45635664,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772154990747,1.69970472,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772154992953,0.45635664,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772154993136,2.92929622,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772154993340,1.689,2011.1,2010.6,0.47443483]
["bitfinex","ETHUSD",1772154993539,0.001,2011.3,2010.6,0.47443483]
["bitfinex","ETHUSD",1772154994967,0.001,2011.3,2010.7,1.24334808]
["bitfinex","ETHUSD",1772154995157,0.45735664,2011.3,2010.8,0.47333483]
["bitfinex","ETHUSD",1772154995853,0.45735664,2011.3,2010.6,1.71783265]
["bitfinex","ETHUSD",1772154996356,0.45735664,2011.3,2010.6,1.24449782]
["bitfinex","ETHUSD",1772154996564,0.45735664,2011.3,2010.7,0.47333483]
["bitfinex","ETHUSD",1772154996990,2.14535664,2011.3,2010.7,0.47333483]
["bitfinex","ETHUSD",1772154997768,1.24303898,2011.2,2010.7,0.47333483]
["bitfinex","ETHUSD",1772154997971,1.71553529,2011.2,2010.7,0.47333483]
["bitfinex","ETHUSD",1772154998178,0.47249631,2011.2,2010.7,1.24334487]
["bitfinex","ETHUSD",1772154998381,0.47249631,2011.2,2010.8,0.49451682]
["bitfinex","ETHUSD",1772154998684,0.47249631,2011.2,2010.8,0.49561682]
["bitfinex","ETHUSD",1772154999678,2.93202044,2011.3,2010.6,0.0011]
["bitfinex","ETHUSD",1772154999679,0.47249631,2011.0,2010.6,0.0011]
["bitfinex","ETHUSD",1772154999838,0.46191675,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772155000944,0.46191675,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772155001261,0.46191675,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772155001834,1.24340992,2010.6,2010.3,0.0011]
["bitfinex","ETHUSD",1772155002963,1.70531435,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772155003166,0.46191675,2010.7,2010.3,0.46397053]
["bitfinex","ETHUSD",1772155003337,1.70526676,2010.7,2010.3,0.46397053]
["bitfinex","ETHUSD",1772155004382,0.46191675,2010.7,2010.3,1.70755435]
["bitfinex","ETHUSD",1772155004538,0.46191675,2010.8,2010.3,0.46397053]
["bitfinex","ETHUSD",1772155004739,0.46191675,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772155006076,1.24334808,2010.7,2010.3,0.46397053]
["bitfinex","ETHUSD",1772155007279,1.70526483,2010.7,2010.3,0.46397053]
["bitfinex","ETHUSD",1772155007483,0.46191675,2010.7,2010.3,0.46397053]
["bitfinex","ETHUSD",1772155008159,0.46191675,2010.8,2010.4,0.46287053]
["bitfinex","ETHUSD",1772155008877,1.695,2010.7,2010.4,0.46287053]
["bitfinex","ETHUSD",1772155010984,2.93835345,2010.7,2010.4,0.46287053]
["bitfinex","ETHUSD",1772155011162,2.93835345,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772155011363,1.695,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772155013517,1.24333336,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772155013709,2.94020465,2011.0,2010.6,0.46397053]
["bitfinex","ETHUSD",1772155014215,3.4021214,2011.0,2010.6,0.46397053]
["bitfinex","ETHUSD",1772155016694,2.15891675,2011.0,2010.6,1.70737359]
["bitfinex","ETHUSD",1772155016896,2.15891675,2011.0,2010.6,0.46397053]
["bitfinex","ETHUSD",1772155017082,1.697,2011.0,2010.7,0.46287053]
["bitfinex","ETHUSD",1772155017403,0.46191675,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772155017906,1.705203,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772155019405,1.24328625,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772155019711,1.70532667,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772155020709,0.46191675,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772155020910,1.703,2011.0,2010.4,0.46397053]
["bitfinex","ETHUSD",1772155021412,0.001,2011.1,2010.4,0.46397053]
["bitfinex","ETHUSD",1772155021823,0.001,2011.1,2010.6,0.46287053]
["bitfinex","ETHUSD",1772155023207,0.001,2011.1,2010.6,0.46397053]
["bitfinex","ETHUSD",1772155024249,0.001,2011.1,2010.7,1.70621861]
["bitfinex","ETHUSD",1772155024538,0.001,2011.1,2010.8,0.46287053]
["bitfinex","ETHUSD",1772155026836,0.001,2011.1,2010.9,0.46287053]
["bitfinex","ETHUSD",1772155029256,0.001,2011.1,2010.9,1.70609478]
["bitfinex","ETHUSD",1772155030547,0.45117547,2011.5,2011.0,0.46601859]
["bitfinex","ETHUSD",1772155030856,2.15217547,2011.8,2011.0,0.46601859]
["bitfinex","ETHUSD",1772155031144,0.45117547,2011.7,2011.0,0.46601859]
["bitfinex","ETHUSD",1772155032766,0.45117547,2011.6,2011.1,1.70911938]
["bitfinex","ETHUSD",1772155033563,0.45117547,2011.6,2011.2,0.46601859]
["bitfinex","ETHUSD",1772155034934,0.45117547,2011.6,2011.2,1.70900675]
["bitfinex","ETHUSD",1772155035131,0.45117547,2011.8,2011.3,0.46601859]
["bitfinex","ETHUSD",1772155035339,2.15217547,2012.3,2011.6,0.46601859]
["bitfinex","ETHUSD",1772155035886,1.701,2012.3,2011.6,0.46601859]
["bitfinex","ETHUSD",1772155036061,1.69344745,2012.5,2011.7,0.46601859]
["bitfinex","ETHUSD",1772155036255,3.39433388,2012.7,2011.7,0.46601859]
["bitfinex","ETHUSD",1772155036557,1.701,2012.7,2011.9,0.46601859]
["bitfinex","ETHUSD",1772155036787,2.94311373,2012.7,2011.9,0.46601859]
["bitfinex","ETHUSD",1772155036996,2.94311373,2012.7,2012.1,0.46601859]
["bitfinex","ETHUSD",1772155037360,2.89311373,2012.7,2012.1,0.46601859]
["bitfinex","ETHUSD",1772155038379,1.651,2012.7,2012.1,0.46601859]
["bitfinex","ETHUSD",1772155038903,1.24192747,2013.0,2012.2,0.46601859]
["bitfinex","ETHUSD",1772155039204,2.94187794,2013.1,2012.4,0.46601859]
["bitfinex","ETHUSD",1772155040073,1.7,2013.1,2012.4,0.46601859]
["bitfinex","ETHUSD",1772155040267,2.94187635,2013.1,2012.4,0.46601859]
["bitfinex","ETHUSD",1772155041092,1.69296505,2013.3,2012.6,0.46601859]
["bitfinex","ETHUSD",1772155041386,0.45117547,2013.5,2012.8,0.46601859]
["bitfinex","ETHUSD",1772155041682,0.45117547,2013.5,2012.6,0.46601859]
["bitfinex","ETHUSD",1772155043294,1.6928562,2013.4,2012.7,0.46601859]
["bitfinex","ETHUSD",1772155043797,0.45117547,2013.3,2012.7,0.46601859]
["bitfinex","ETHUSD",1772155044267,4.96672295,2013.5,2012.7,0.46601859]
["bitfinex","ETHUSD",1772155044268,1.69283847,2013.5,2012.7,0.46601859]
["bitfinex","ETHUSD",1772155045903,1.69283847,2013.5,2012.9,0.46601859]
["bitfinex","ETHUSD",1772155047610,6.66221957,2014.1,2013.0,31.01380857]
["bitfinex","ETHUSD",1772155047779,1.69242466,2014.2,2013.1,21.992367]
["bitfinex","ETHUSD",1772155047974,0.45117547,2014.1,2013.2,1.24180409]
["bitfinex","ETHUSD",1772155048497,1.24124919,2014.2,2013.2,1.24180409]
["bitfinex","ETHUSD",1772155048498,1.69242466,2014.2,2013.2,1.24180409]
["bitfinex","ETHUSD",1772155048697,1.56068555,2014.2,2013.3,2.17916657]
["bitfinex","ETHUSD",1772155049220,1.51068555,2014.2,2013.3,2.17916657]
["bitfinex","ETHUSD",1772155049714,1.697,2014.3,2013.4,1.367]
["bitfinex","ETHUSD",1772155049881,1.69220384,2014.5,2013.6,2.17916657]
["bitfinex","ETHUSD",1772155050083,1.69220384,2014.5,2013.8,0.46601859]
["bitfinex","ETHUSD",1772155050987,1.24102837,2014.5,2013.8,0.46601859]
["bitfinex","ETHUSD",1772155051394,1.696,2014.6,2013.8,0.46601859]
["bitfinex","ETHUSD",1772155051594,1.696,2014.6,2014.0,0.46601859]
["bitfinex","ETHUSD",1772155051907,1.24086549,2014.8,2014.0,0.46601859]
["bitfinex","ETHUSD",1772155052200,4.9628863,2015.0,2014.2,0.46601859]
["bitfinex","ETHUSD",1772155053406,0.45117547,2014.9,2014.2,0.46601859]
["bitfinex","ETHUSD",1772155053606,0.45117547,2014.9,2014.0,0.46601859]
["bitfinex","ETHUSD",1772155054091,0.45117547,2014.7,2014.0,0.46601859]
["bitfinex","ETHUSD",1772155054616,0.45117547,2014.5,2013.8,0.46601859]
["bitfinex","ETHUSD",1772155054912,0.45117547,2014.5,2013.6,1.70757261]
["bitfinex","ETHUSD",1772155055282,0.45117547,2014.5,2013.6,0.46601859]
["bitfinex","ETHUSD",1772155055586,0.45117547,2014.5,2013.4,1.70765042]
["bitfinex","ETHUSD",1772155055799,0.45117547,2014.5,2013.5,0.46601859]
["bitfinex","ETHUSD",1772155056306,0.45117547,2014.3,2013.5,0.46601859]
["bitfinex","ETHUSD",1772155056815,0.45117547,2014.2,2013.1,0.46601859]
["bitfinex","ETHUSD",1772155057020,0.45117547,2014.0,2013.1,0.46601859]
["bitfinex","ETHUSD",1772155057513,0.45117547,2013.8,2012.8,1.70801969]
["bitfinex","ETHUSD",1772155057889,0.45117547,2013.8,2012.9,0.49087069]
["bitfinex","ETHUSD",1772155058122,2.62051721,2013.9,2012.9,0.49087069]
["bitfinex","ETHUSD",1772155058322,4.33157739,2013.9,2013.1,0.49087069]
["bitfinex","ETHUSD",1772155060349,4.33157739,2013.9,2013.1,1.73272542]
["bitfinex","ETHUSD",1772155060522,4.33157739,2013.9,2013.1,0.49894798]
["bitfinex","ETHUSD",1772155060722,4.33157739,2013.9,2013.1,1.74081133]
["bitfinex","ETHUSD",1772155061451,1.24137351,2013.9,2013.2,0.49784798]
["bitfinex","ETHUSD",1772155061839,2.93233345,2014.0,2013.2,0.49784798]
["bitfinex","ETHUSD",1772155062543,2.93233345,2014.0,2013.4,0.49784798]
["bitfinex","ETHUSD",1772155062934,1.24133345,2014.0,2013.4,0.49784798]
["bitfinex","ETHUSD",1772155064452,4.96500594,2014.1,2013.4,0.49784798]
["bitfinex","ETHUSD",1772155064650,5.42040695,2014.1,2013.4,0.49784798]
["bitfinex","ETHUSD",1772155065357,1.24115553,2014.3,2013.5,0.49784798]
["bitfinex","ETHUSD",1772155066626,2.93207073,2014.4,2013.7,0.49784798]
["bitfinex","ETHUSD",1772155068762,2.93207073,2014.4,2013.9,0.49784798]
["bitfinex","ETHUSD",1772155069463,3.38747174,2014.4,2013.7,0.49784798]
["bitfinex","ETHUSD",1772155069764,0.45540101,2014.3,2013.7,0.49784798]
["bitfinex","ETHUSD",1772155070635,1.24118756,2014.2,2013.7,1.73933912]
["bitfinex","ETHUSD",1772155072159,0.45540101,2014.1,2013.3,0.49784798]
["bitfinex","ETHUSD",1772155072560,1.24131082,2014.0,2013.4,1.73952871]
["bitfinex","ETHUSD",1772155072770,1.24131082,2014.0,2013.4,0.49784798]
["bitfinex","ETHUSD",1772155072971,1.69671183,2014.0,2013.4,0.49784798]
["bitfinex","ETHUSD",1772155074183,0.45540101,2013.9,2013.4,0.49784798]
["bitfinex","ETHUSD",1772155075054,1.69679189,2013.9,2013.4,1.73949666]
["bitfinex","ETHUSD",1772155075657,1.24139088,2013.9,2013.4,1.24164868]
["bitfinex","ETHUSD",1772155075876,1.24139088,2013.9,2013.5,0.49784798]
["bitfinex","ETHUSD",1772155077174,4.9652447,2014.0,2013.5,0.49784798]
["bitfinex","ETHUSD",1772155077579,0.001,2014.2,2013.6,0.49784798]
["bitfinex","ETHUSD",1772155077757,1.2422359,2014.2,2013.6,0.49784798]
["bitfinex","ETHUSD",1772155077955,1.69763691,2014.2,2013.6,0.49784798]
["bitfinex","ETHUSD",1772155079280,1.69763691,2014.2,2013.6,1.73940077]
["bitfinex","ETHUSD",1772155079879,1.69763691,2014.2,2013.6,0.49784798]
["bitfinex","ETHUSD",1772155080068,0.45540101,2014.1,2013.6,0.49784798]
["bitfinex","ETHUSD",1772155080485,0.45540101,2014.1,2013.6,1.73939149]
["bitfinex","ETHUSD",1772155080984,0.001,2014.2,2013.7,0.49784798]
["bitfinex","ETHUSD",1772155082195,0.001,2014.2,2013.9,0.49784798]
["bitfinex","ETHUSD",1772155082563,4.96327327,2014.8,2013.9,0.49784798]
["bitfinex","ETHUSD",1772155082564,1.69631252,2014.7,2013.9,0.49784798]
["bitfinex","ETHUSD",1772155082914,1.69631252,2014.7,2013.2,9.00964579]
["bitfinex","ETHUSD",1772155082915,0.45540101,2014.3,2013.2,9.00964579]
["bitfinex","ETHUSD",1772155083103,2.14640101,2014.2,2013.3,0.49784798]
["bitfinex","ETHUSD",1772155083267,0.45540101,2014.1,2013.3,0.49784798]
["bitfinex","ETHUSD",1772155083996,0.45540101,2014.3,2013.3,0.49784798]
["bitfinex","ETHUSD",1772155084193,1.6965443,2014.3,2013.5,0.49784798]
["bitfinex","ETHUSD",1772155084367,1.24114329,2014.3,2013.6,0.49784798]
["bitfinex","ETHUSD",1772155084775,0.45540101,2014.2,2013.6,0.49784798]
["bitfinex","ETHUSD",1772155085885,1.24114329,2014.3,2013.6,0.49784798]
["bitfinex","ETHUSD",1772155086476,1.6965443,2014.3,2013.8,0.0011]
["bitfinex","ETHUSD",1772155086897,0.001,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1772155088079,0.45640101,2014.1,2013.8,0.0011]
["bitfinex","ETHUSD",1772155088295,0.45640101,2014.1,2013.5,1.36]
["bitfinex","ETHUSD",1772155088909,0.45540101,2013.9,2013.3,1.73957954]
["bitfinex","ETHUSD",1772155089885,0.45540101,2013.9,2013.3,1.73958299]
["bitfinex","ETHUSD",1772155091115,1.69682138,2013.9,2013.3,1.73958299]
["bitfinex","ETHUSD",1772155093306,0.48921774,2013.8,2013.3,1.24173501]
["bitfinex","ETHUSD",1772155095612,1.24149575,2013.7,2013.2,1.24176519]
["bitfinex","ETHUSD",1772155096543,1.73070207,2013.8,2013.2,1.24176519]
["bitfinex","ETHUSD",1772155096746,1.73070207,2013.8,2013.2,1.71551092]
["bitfinex","ETHUSD",1772155096947,0.48921774,2013.8,2013.2,1.71551092]
["bitfinex","ETHUSD",1772155097629,1.73065316,2013.8,2013.3,0.47374573]
["bitfinex","ETHUSD",1772155097947,5.45463017,2014.0,2013.3,1.71543086]
["bitfinex","ETHUSD",1772155098147,5.45463017,2014.0,2013.4,0.47374573]
["bitfinex","ETHUSD",1772155098320,4.96541243,2014.0,2013.4,0.47374573]
["bitfinex","ETHUSD",1772155098844,5.45463017,2014.0,2013.4,0.47374573]
["bitfinex","ETHUSD",1772155099649,5.45463017,2014.0,2013.4,0.47484573]
["bitfinex","ETHUSD",1772155100529,0.48921774,2013.9,2013.4,1.71651918]
["bitfinex","ETHUSD",1772155102155,1.73059559,2013.9,2013.4,1.71651918]
["bitfinex","ETHUSD",1772155103755,0.48921774,2013.9,2013.4,1.71651918]
["bitfinex","ETHUSD",1772155103940,1.24134959,2014.0,2013.5,0.47374573]
["bitfinex","ETHUSD",1772155104256,1.73056733,2014.0,2013.5,1.71534414]
["bitfinex","ETHUSD",1772155105153,0.48921774,2014.0,2013.6,0.47374573]
["bitfinex","ETHUSD",1772155105359,3.4204872,2014.1,2013.6,0.47374573]
["bitfinex","ETHUSD",1772155106050,1.69,2014.1,2013.6,0.47374573]
["bitfinex","ETHUSD",1772155106225,1.69,2014.1,2013.8,0.47374573]
["bitfinex","ETHUSD",1772155106226,0.001,2014.1,2013.8,0.47374573]
["bitfinex","ETHUSD",1772155106763,1.73146753,2014.1,2013.6,0.47374573]
["bitfinex","ETHUSD",1772155106938,1.73146753,2014.1,2013.6,3.07929369]
["bitfinex","ETHUSD",1772155108867,0.48921774,2014.0,2013.4,1.7164776]
["bitfinex","ETHUSD",1772155111065,1.24137246,2013.9,2013.5,0.47374573]
["bitfinex","ETHUSD",1772155111545,1.73057886,2014.0,2013.5,0.47374573]
["bitfinex","ETHUSD",1772155113532,1.24136112,2014.0,2013.6,0.47374573]
["bitfinex","ETHUSD",1772155113938,1.73057886,2014.0,2013.6,0.47374573]
["bitfinex","ETHUSD",1772155118857,0.47807,2013.9,2013.4,1.70105022]
["bitfinex","ETHUSD",1772155119157,0.47807,2013.9,2013.5,0.45831935]
["bitfinex","ETHUSD",1772155121161,1.7194632,2013.9,2013.5,0.45831935]
["bitfinex","ETHUSD",1772155122263,0.49658595,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772155122559,0.49658595,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1772155123066,0.49658595,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772155123270,1.73832836,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772155126372,0.49658595,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772155126561,3.43712065,2013.7,2013.2,0.45927943]
["bitfinex","ETHUSD",1772155127073,2.19558595,2013.7,2013.2,0.45927943]
["bitfinex","ETHUSD",1772155127280,1.699,2013.7,2013.2,0.45927943]
["bitfinex","ETHUSD",1772155127575,0.001,2013.8,2013.2,0.45927943]
["bitfinex","ETHUSD",1772155127776,0.001,2013.8,2013.4,0.45817943]
["bitfinex","ETHUSD",1772155128480,0.49758595,2013.8,2013.4,0.45817943]
["bitfinex","ETHUSD",1772155128855,0.001,2013.8,2013.4,0.45817943]
["bitfinex","ETHUSD",1772155129055,0.001,2013.8,2013.2,4.96806965]
["bitfinex","ETHUSD",1772155129056,0.49658595,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1772155129370,0.49658595,2013.3,2012.9,0.0011]
["bitfinex","ETHUSD",1772155129549,0.49658595,2013.3,2012.6,0.0011]
["bitfinex","ETHUSD",1772155129550,0.49658595,2013.2,2012.6,0.0011]
["bitfinex","ETHUSD",1772155129745,1.24186577,2013.1,2012.6,0.0011]
["bitfinex","ETHUSD",1772155129950,2.12758595,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772155130151,0.49658595,2012.9,2012.4,0.0011]
["bitfinex","ETHUSD",1772155132153,0.49658595,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1772155135309,1.2421743,2012.6,2012.4,0.0011]
["bitfinex","ETHUSD",1772155136098,0.49658595,2012.5,2012.1,0.0011]
["bitfinex","ETHUSD",1772155136416,0.49658595,2012.5,2011.6,0.45817943]
["bitfinex","ETHUSD",1772155136596,2.9441743,2012.6,2011.6,0.45817943]
["bitfinex","ETHUSD",1772155136794,3.44076025,2012.6,2011.6,0.45817943]
["bitfinex","ETHUSD",1772155137089,0.49658595,2012.5,2011.6,0.45817943]
["bitfinex","ETHUSD",1772155137812,1.7388837,2012.4,2011.8,0.45817943]
["bitfinex","ETHUSD",1772155138704,0.49658595,2012.3,2011.8,0.45927943]
["bitfinex","ETHUSD",1772155139818,1.24228038,2012.5,2012.0,0.45817943]
["bitfinex","ETHUSD",1772155140186,1.73886633,2012.5,2012.0,0.45817943]
["bitfinex","ETHUSD",1772155140422,2.9441807,2012.6,2012.0,0.45817943]
["bitfinex","ETHUSD",1772155141639,3.44076665,2012.6,2012.0,0.45817943]
["bitfinex","ETHUSD",1772155142154,0.49658595,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1772155142327,1.703,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1772155143646,2.19958595,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1772155143825,0.49658595,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1772155144139,1.24259509,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1772155144710,1.73918104,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1772155145139,0.49658595,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772155146040,1.7392542,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1772155146225,0.5,2011.3,2010.6,1.24450884]
["bitfinex","ETHUSD",1772155146429,1.574,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1772155146734,0.5,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1772155147134,0.5,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772155147434,1.951,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1772155147610,0.5,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772155148033,1.24340992,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772155148240,0.5,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772155148929,1.55646416,2011.0,2010.2,0.0011]
["bitfinex","ETHUSD",1772155148930,1.24328591,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1772155149127,0.49945,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772155150339,1.24334808,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772155151138,1.74279808,2010.7,2010.4,0.0011]
["bitfinex","ETHUSD",1772155151642,2.20345,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772155153442,3.44686455,2010.6,2010.4,0.0011]
["bitfinex","ETHUSD",1772155154624,0.49945,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772155155246,1.708,2010.5,2010.2,0.0033]
["bitfinex","ETHUSD",1772155155939,1.708,2010.5,2010.3,0.0022]
["bitfinex","ETHUSD",1772155156244,1.708,2010.7,2010.3,0.0022]
["bitfinex","ETHUSD",1772155156950,0.4989,2010.9,2010.3,0.0022]
["bitfinex","ETHUSD",1772155157746,1.708,2010.8,2010.3,0.0022]
["bitfinex","ETHUSD",1772155158259,0.4989,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772155158439,0.4989,2010.6,2009.9,0.0011]
["bitfinex","ETHUSD",1772155158937,0.4989,2010.3,2009.9,0.0011]
["bitfinex","ETHUSD",1772155159242,1.55646416,2010.4,2009.5,0.0011]
["bitfinex","ETHUSD",1772155159243,0.4989,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772155159413,0.4989,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772155160130,0.4989,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155160834,1.24383138,2010.0,2009.5,0.0033]
["bitfinex","ETHUSD",1772155161037,1.707,2009.9,2009.6,0.0022]
["bitfinex","ETHUSD",1772155161734,1.707,2009.9,2009.5,0.0011]
["bitfinex","ETHUSD",1772155161931,1.707,2009.9,2009.5,0.0033]
["bitfinex","ETHUSD",1772155163253,1.707,2009.9,2009.7,0.0011]
["bitfinex","ETHUSD",1772155163663,0.001,2009.8,2009.7,0.0011]
["bitfinex","ETHUSD",1772155164162,0.001,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155164163,0.49935,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155164867,1.709,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155165662,2.95291054,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155165863,3.45126054,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155166362,1.709,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155168275,2.95290776,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155168638,1.709,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155169143,3.45126699,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155169339,0.49835,2009.7,2009.5,0.0011]
["bitfinex","ETHUSD",1772155171175,2.95292359,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155171481,2.95292359,2009.8,2009.3,0.0011]
["bitfinex","ETHUSD",1772155171482,0.49835,2009.7,2009.3,0.0011]
["bitfinex","ETHUSD",1772155171651,0.49835,2009.7,2008.9,0.0011]
["bitfinex","ETHUSD",1772155171974,0.4978,2009.5,2008.6,1.24461709]
["bitfinex","ETHUSD",1772155172269,0.4978,2009.3,2008.6,1.24461709]
["bitfinex","ETHUSD",1772155172572,0.4978,2009.3,2008.6,1.24901709]
["bitfinex","ETHUSD",1772155173561,0.4978,2009.1,2008.5,3.77084102]
["bitfinex","ETHUSD",1772155174373,1.712,2009.4,2008.7,9.364059]
["bitfinex","ETHUSD",1772155174675,0.4978,2009.3,2008.5,1.24465713]
["bitfinex","ETHUSD",1772155174868,0.4978,2009.3,2008.6,0.0044]
["bitfinex","ETHUSD",1772155175072,0.49011548,2009.6,2008.6,0.48158473]
["bitfinex","ETHUSD",1772155175249,0.49011548,2009.6,2008.8,0.48158473]
["bitfinex","ETHUSD",1772155175449,2.9571056,2009.5,2008.9,1.24446214]
["bitfinex","ETHUSD",1772155175648,0.49011548,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772155177160,0.49011548,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1772155177665,0.49011548,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1772155179685,1.71608117,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772155179858,1.715,2009.0,2008.8,0.0011]
["bitfinex","ETHUSD",1772155182105,1.716,2009.2,2008.8,0.46846324]
["bitfinex","ETHUSD",1772155183790,0.45804736,2009.5,2008.8,0.46846324]
["bitfinex","ETHUSD",1772155184090,2.17404736,2009.4,2008.8,0.46846324]
["bitfinex","ETHUSD",1772155184688,0.45804736,2009.2,2008.8,0.0011]
["bitfinex","ETHUSD",1772155185569,1.2442144,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1772155186511,3.41823999,2009.4,2008.8,1.24561773]
["bitfinex","ETHUSD",1772155187222,3.41823999,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1772155187809,3.41823999,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772155188011,0.001,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772155191811,0.45804736,2009.5,2009.0,0.46846324]
["bitfinex","ETHUSD",1772155191985,5.43403898,2009.7,2009.0,0.46846324]
["bitfinex","ETHUSD",1772155192484,0.45804736,2009.6,2009.0,0.46846324]
["bitfinex","ETHUSD",1772155193214,1.718,2009.5,2009.0,0.46846324]
["bitfinex","ETHUSD",1772155193388,2.17604736,2009.5,2009.0,0.46846324]
["bitfinex","ETHUSD",1772155193904,1.24415248,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772155194110,1.70219984,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772155195303,0.45804736,2009.3,2009.0,0.0011]
["bitfinex","ETHUSD",1772155196513,1.24427632,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772155196713,1.70232368,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772155196930,0.45804736,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772155200389,1.70235488,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772155201103,0.45804736,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772155201316,1.70232635,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772155202221,0.45804736,2009.7,2009.0,0.46846324]
["bitfinex","ETHUSD",1772155202406,1.24386879,2009.9,2009.2,0.46736324]
["bitfinex","ETHUSD",1772155202723,0.45904736,2009.8,2009.2,0.46736324]
["bitfinex","ETHUSD",1772155205525,1.7029562,2009.8,2009.3,1.71157764]
["bitfinex","ETHUSD",1772155205727,1.24375467,2010.1,2009.4,0.46736324]
["bitfinex","ETHUSD",1772155206824,1.70151913,2010.5,2009.4,0.46736324]
["bitfinex","ETHUSD",1772155207530,1.24353362,2010.4,2009.6,0.46736324]
["bitfinex","ETHUSD",1772155210130,0.45804736,2010.5,2009.6,0.46736324]
["bitfinex","ETHUSD",1772155210332,1.70154784,2010.5,2009.8,0.46927784]
["bitfinex","ETHUSD",1772155211003,0.47177421,2010.4,2009.2,5.44619886]
["bitfinex","ETHUSD",1772155211338,0.47177421,2010.1,2009.0,1.71473417]
["bitfinex","ETHUSD",1772155211536,0.47177421,2009.9,2009.0,1.24548881]
["bitfinex","ETHUSD",1772155212435,0.47177421,2009.7,2009.0,0.0011]
["bitfinex","ETHUSD",1772155213338,0.47177421,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772155214432,0.47177421,2010.0,2009.2,0.47037784]
["bitfinex","ETHUSD",1772155216544,1.71561718,2009.9,2009.2,0.47037784]
["bitfinex","ETHUSD",1772155216727,0.47177421,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772155217749,0.47177421,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772155218952,1.71580287,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772155220853,1.24399324,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772155221153,0.47177421,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772155223059,0.47177421,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1772155223363,0.47177421,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1772155225267,0.47177421,2009.2,2009.0,0.0011]
["bitfinex","ETHUSD",1772155227079,1.24433826,2009.1,2008.8,0.0011]
["bitfinex","ETHUSD",1772155227242,0.47177421,2009.0,2008.2,0.03412216]
["bitfinex","ETHUSD",1772155228449,0.48293892,2008.9,2008.2,0.03412216]
["bitfinex","ETHUSD",1772155229266,1.72,2009.0,2008.3,0.03412216]
["bitfinex","ETHUSD",1772155229469,0.48293892,2009.2,2008.4,0.03412216]
["bitfinex","ETHUSD",1772155229470,1.24434309,2009.1,2008.4,0.03412216]
["bitfinex","ETHUSD",1772155230268,6.69665886,2009.4,2008.7,0.03412216]
["bitfinex","ETHUSD",1772155230269,1.24515416,2009.4,2008.7,0.03412216]
["bitfinex","ETHUSD",1772155231571,1.24515416,2009.4,2008.8,1.27864625]
["bitfinex","ETHUSD",1772155232651,0.001,2009.4,2008.8,1.27864625]
["bitfinex","ETHUSD",1772155235754,0.001,2009.4,2008.9,0.03412216]
["bitfinex","ETHUSD",1772155236062,1.24399471,2009.7,2009.0,0.03312216]
["bitfinex","ETHUSD",1772155236265,1.72743363,2009.7,2009.0,0.03312216]
["bitfinex","ETHUSD",1772155240181,1.72742483,2009.7,2009.2,1.27739167]
["bitfinex","ETHUSD",1772155241683,1.72742483,2009.7,2009.2,0.03312216]
["bitfinex","ETHUSD",1772155241874,1.72742483,2009.7,2009.2,1.2773918]
["bitfinex","ETHUSD",1772155245284,1.72742483,2009.7,2009.2,0.03312216]
["bitfinex","ETHUSD",1772155246504,1.72742483,2009.7,2009.2,1.2773981]
["bitfinex","ETHUSD",1772155247106,1.24398591,2009.7,2009.3,0.03312216]
["bitfinex","ETHUSD",1772155247410,0.48734009,2009.7,2009.1,0.03312216]
["bitfinex","ETHUSD",1772155249503,2.9637633,2010.1,2009.4,0.03312216]
["bitfinex","ETHUSD",1772155249804,3.45110339,2010.1,2009.4,0.03312216]
["bitfinex","ETHUSD",1772155249988,0.48734009,2010.0,2009.4,0.03312216]
["bitfinex","ETHUSD",1772155250186,0.001,2009.5,2009.4,0.03312216]
["bitfinex","ETHUSD",1772155251010,0.48834009,2009.5,2009.0,0.03312216]
["bitfinex","ETHUSD",1772155251184,0.48834009,2009.5,2008.8,1.27763471]
["bitfinex","ETHUSD",1772155251384,0.48734009,2009.3,2008.8,1.27763471]
["bitfinex","ETHUSD",1772155251591,0.48734009,2009.3,2008.7,1.325]
["bitfinex","ETHUSD",1772155251997,0.48734009,2009.3,2008.7,2.56958024]
["bitfinex","ETHUSD",1772155253313,0.48734009,2009.3,2008.8,0.03312216]
["bitfinex","ETHUSD",1772155254314,1.73157085,2009.3,2008.8,0.03312216]
["bitfinex","ETHUSD",1772155254512,0.48734009,2009.2,2008.7,1.325]
["bitfinex","ETHUSD",1772155254815,0.48734009,2009.2,2008.7,2.56956725]
["bitfinex","ETHUSD",1772155254996,0.48734009,2009.2,2008.7,2.60268941]
["bitfinex","ETHUSD",1772155259617,0.48734009,2009.2,2008.8,0.03312216]
["bitfinex","ETHUSD",1772155260221,0.48734009,2009.1,2008.6,0.0011]
["bitfinex","ETHUSD",1772155260694,0.48734009,2008.9,2008.4,0.0011]
["bitfinex","ETHUSD",1772155261716,0.48734009,2008.7,2008.4,0.0011]
["bitfinex","ETHUSD",1772155263731,0.48734009,2008.7,2007.7,2.50862282]
["bitfinex","ETHUSD",1772155263732,0.48734009,2008.4,2007.2,1.27970125]
["bitfinex","ETHUSD",1772155263914,0.48734009,2008.2,2007.3,0.0011]
["bitfinex","ETHUSD",1772155264232,0.48734009,2008.0,2007.3,0.0011]
["bitfinex","ETHUSD",1772155266125,0.48734009,2007.8,2006.9,2.57266883]
["bitfinex","ETHUSD",1772155266300,0.48734009,2007.8,2006.1,4.98468934]
["bitfinex","ETHUSD",1772155266301,0.48734009,2007.4,2007.0,0.0011]
["bitfinex","ETHUSD",1772155266498,0.48734009,2007.4,2006.7,0.0011]
["bitfinex","ETHUSD",1772155267625,0.48734009,2007.2,2006.1,1.2461599]
["bitfinex","ETHUSD",1772155267927,0.48734009,2007.5,2006.4,0.03532216]
["bitfinex","ETHUSD",1772155268217,0.48734009,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1772155268420,0.48734009,2007.3,2006.4,0.03532216]
["bitfinex","ETHUSD",1772155268628,0.48734009,2007.0,2005.9,2.42832334]
["bitfinex","ETHUSD",1772155268833,0.48734009,2006.9,2005.9,2.42832334]
["bitfinex","ETHUSD",1772155270210,2.19533892,2007.0,2006.0,0.03532216]
["bitfinex","ETHUSD",1772155270440,0.48233892,2007.2,2006.5,0.03532216]
["bitfinex","ETHUSD",1772155270625,1.72775796,2007.4,2006.5,0.03532216]
["bitfinex","ETHUSD",1772155270810,1.72775796,2007.4,2006.4,1.56313065]
["bitfinex","ETHUSD",1772155270811,0.48233892,2007.3,2006.2,0.03532216]
["bitfinex","ETHUSD",1772155271132,0.48233892,2007.3,2006.1,3.3718681]
["bitfinex","ETHUSD",1772155271510,0.48233892,2007.3,2006.1,3.40719026]
["bitfinex","ETHUSD",1772155272246,1.24551187,2007.3,2006.2,1.28145913]
["bitfinex","ETHUSD",1772155272446,6.54482688,2007.4,2006.4,0.03532216]
["bitfinex","ETHUSD",1772155272447,0.48233892,2007.2,2006.4,0.03532216]
["bitfinex","ETHUSD",1772155272739,1.29033892,2007.5,2006.7,0.03532216]
["bitfinex","ETHUSD",1772155273119,2.53567358,2007.5,2006.7,0.03532216]
["bitfinex","ETHUSD",1772155273816,1.29033892,2007.5,2006.7,0.03532216]
["bitfinex","ETHUSD",1772155274439,0.808,2007.5,2006.9,0.03532216]
["bitfinex","ETHUSD",1772155275032,0.48233892,2007.4,2006.6,1.24585812]
["bitfinex","ETHUSD",1772155275940,0.48233892,2007.4,2006.6,1.28118028]
["bitfinex","ETHUSD",1772155276973,0.808,2007.5,2006.7,0.03532216]
["bitfinex","ETHUSD",1772155277280,6.54274562,2008.2,2007.1,0.03532216]
["bitfinex","ETHUSD",1772155277281,1.72842251,2007.9,2007.1,0.03532216]
["bitfinex","ETHUSD",1772155277427,0.48233892,2007.8,2007.1,0.03532216]
["bitfinex","ETHUSD",1772155278041,0.001,2007.9,2007.1,0.03532216]
["bitfinex","ETHUSD",1772155278745,0.001,2007.9,2007.3,1.28077625]
["bitfinex","ETHUSD",1772155278949,0.001,2007.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1772155280830,0.001,2007.9,2007.3,1.28077625]
["bitfinex","ETHUSD",1772155283067,4.97920787,2008.4,2007.5,0.03432216]
["bitfinex","ETHUSD",1772155283068,0.48233892,2008.4,2007.5,0.03432216]
["bitfinex","ETHUSD",1772155284959,0.48233892,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1772155285163,0.48233892,2008.4,2007.6,1.27959014]
["bitfinex","ETHUSD",1772155286057,0.001,2008.2,2007.7,0.03432216]
["bitfinex","ETHUSD",1772155286690,0.001,2008.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1772155287187,0.001,2008.2,2007.6,1.27959014]
["bitfinex","ETHUSD",1772155289000,1.2447157,2008.5,2007.7,0.03432216]
["bitfinex","ETHUSD",1772155289169,0.46378137,2009.8,2008.9,1.32705069]
["bitfinex","ETHUSD",1772155289371,0.46378137,2009.8,2009.0,2.58140019]
["bitfinex","ETHUSD",1772155289563,0.001,2009.9,2009.1,0.39008364]
["bitfinex","ETHUSD",1772155289771,0.001,2009.9,2009.2,2.57992735]
["bitfinex","ETHUSD",1772155290271,0.26006931,2009.7,2009.2,2.57992735]
["bitfinex","ETHUSD",1772155290485,0.46478137,2010.2,2010.1,5.49847632]
["bitfinex","ETHUSD",1772155290680,0.46478137,2010.2,2010.1,5.34952352]
["bitfinex","ETHUSD",1772155292003,2.48752489,2010.7,2010.4,5.34852352]
["bitfinex","ETHUSD",1772155292298,1.24325394,2010.9,2009.9,1.17019495]
["bitfinex","ETHUSD",1772155292504,1.24325394,2010.9,2010.0,1.17019495]
["bitfinex","ETHUSD",1772155293215,2.18984371,2010.6,2009.7,1.17019495]
["bitfinex","ETHUSD",1772155293385,1.24347177,2010.5,2009.7,1.17019495]
["bitfinex","ETHUSD",1772155293574,1.24347177,2010.5,2009.2,1.17019495]
["bitfinex","ETHUSD",1772155294707,1.718,2010.4,2009.2,1.17019495]
["bitfinex","ETHUSD",1772155295804,3.43343919,2010.3,2009.2,1.17019495]
["bitfinex","ETHUSD",1772155296103,3.43343919,2010.3,2009.3,1.17019495]
["bitfinex","ETHUSD",1772155296304,1.24359548,2010.3,2009.3,1.17019495]
["bitfinex","ETHUSD",1772155297885,1.24359548,2010.3,2009.4,1.17129495]
["bitfinex","ETHUSD",1772155298085,0.001,2010.2,2009.4,1.17129495]
["bitfinex","ETHUSD",1772155300106,0.001,2010.2,2009.5,1.17019495]
["bitfinex","ETHUSD",1772155300610,2.3403899,2009.5,2009.2,0.0011]
["bitfinex","ETHUSD",1772155300817,2.57043757,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1772155302190,3.43374857,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772155302713,7.54605703,2009.9,2009.2,1.17239495]
["bitfinex","ETHUSD",1772155302714,3.81430219,2009.9,2009.2,1.17239495]
["bitfinex","ETHUSD",1772155304815,3.81430219,2009.9,2009.2,2.41666514]
["bitfinex","ETHUSD",1772155304990,3.81430219,2009.9,2009.3,1.17019495]
["bitfinex","ETHUSD",1772155305190,1.24386462,2009.9,2009.3,1.17019495]
["bitfinex","ETHUSD",1772155306229,1.24469467,2010.2,2009.4,1.17129495]
["bitfinex","ETHUSD",1772155309240,0.001,2010.2,2009.5,1.24409056]
["bitfinex","ETHUSD",1772155309409,0.001,2010.2,2009.6,1.17019495]
["bitfinex","ETHUSD",1772155310241,0.001,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1772155310411,0.001,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1772155310412,2.57043757,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1772155310609,4.28143757,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1772155311340,1.24390486,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772155312132,1.24390486,2009.8,2009.2,1.17129495]
["bitfinex","ETHUSD",1772155319154,0.001,2010.2,2009.5,1.17019495]
["bitfinex","ETHUSD",1772155319328,1.24466853,2010.2,2009.5,1.17019495]
["bitfinex","ETHUSD",1772155319527,0.001,2010.2,2009.5,1.17019495]
["bitfinex","ETHUSD",1772155319721,0.001,2010.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1772155320027,0.001,2010.2,2009.7,1.17019495]
["bitfinex","ETHUSD",1772155321154,1.24334808,2010.7,2009.7,1.16969495]
["bitfinex","ETHUSD",1772155321355,2.18984371,2010.6,2009.7,1.16969495]
["bitfinex","ETHUSD",1772155321748,2.18984371,2010.6,2009.5,1.16969495]
["bitfinex","ETHUSD",1772155321749,2.18984371,2010.3,2009.5,1.16969495]
["bitfinex","ETHUSD",1772155321951,1.714,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1772155322147,0.001,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772155322353,0.001,2010.0,2009.4,1.17079495]
["bitfinex","ETHUSD",1772155330164,2.18984371,2009.8,2009.2,1.17079495]
["bitfinex","ETHUSD",1772155330566,0.001,2010.0,2009.2,1.17079495]
["bitfinex","ETHUSD",1772155331565,2.18984371,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772155331875,1.706,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772155332052,1.706,2009.7,2009.2,1.17079495]
["bitfinex","ETHUSD",1772155333451,1.24402866,2009.6,2009.2,1.17079495]
["bitfinex","ETHUSD",1772155333666,1.24402866,2009.6,2009.4,0.0011]
["bitfinex","ETHUSD",1772155333842,1.24402866,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772155335153,1.24402866,2009.6,2009.0,1.16969495]
["bitfinex","ETHUSD",1772155337975,1.24402866,2009.6,2009.1,1.16969495]
["bitfinex","ETHUSD",1772155340685,7.55918592,2009.9,2009.1,1.16969495]
["bitfinex","ETHUSD",1772155340686,1.24396328,2009.8,2009.2,1.16969495]
["bitfinex","ETHUSD",1772155341774,1.71,2009.7,2009.2,1.16969495]
["bitfinex","ETHUSD",1772155342468,1.24402866,2009.6,2009.2,1.16969495]
["bitfinex","ETHUSD",1772155342669,2.95401569,2009.7,2009.2,1.16969495]
["bitfinex","ETHUSD",1772155343567,1.24387879,2009.9,2009.3,1.16969495]
["bitfinex","ETHUSD",1772155344609,4.97613072,2010.0,2009.4,1.16969495]
["bitfinex","ETHUSD",1772155347198,4.97613072,2010.0,2008.9,0.0011]
["bitfinex","ETHUSD",1772155347199,0.001,2009.7,2009.0,0.48586576]
["bitfinex","ETHUSD",1772155347529,1.9775927,2009.6,2009.0,0.48696576]
["bitfinex","ETHUSD",1772155347688,0.41515252,2009.5,2009.0,0.0011]
["bitfinex","ETHUSD",1772155348823,1.24415248,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772155350898,0.41515252,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772155351803,5.39142987,2009.6,2009.0,0.0011]
["bitfinex","ETHUSD",1772155353137,5.39142987,2009.6,2008.4,0.48586576]
["bitfinex","ETHUSD",1772155353138,0.46468484,2009.3,2008.4,0.48586576]
["bitfinex","ETHUSD",1772155353437,0.46468484,2009.1,2008.2,0.48586576]
["bitfinex","ETHUSD",1772155355242,1.24440019,2009.0,2008.3,1.73069969]
["bitfinex","ETHUSD",1772155355915,2.9563234,2009.2,2008.5,0.48586576]
["bitfinex","ETHUSD",1772155356109,1.712,2009.2,2008.5,0.48586576]
["bitfinex","ETHUSD",1772155356311,2.95628519,2009.2,2008.5,0.48586576]
["bitfinex","ETHUSD",1772155357843,2.95628519,2009.2,2008.6,0.48630784]
["bitfinex","ETHUSD",1772155359259,0.001,2008.9,2008.6,0.48630784]
["bitfinex","ETHUSD",1772155359858,0.001,2008.9,2008.7,0.45729606]
["bitfinex","ETHUSD",1772155362474,0.001,2008.9,2008.7,1.70187862]
["bitfinex","ETHUSD",1772155362962,0.001,2008.9,2008.7,1.24458256]
["bitfinex","ETHUSD",1772155363162,0.001,2008.9,2008.7,0.45729606]
["bitfinex","ETHUSD",1772155364243,1.72648161,2009.4,2008.8,0.45729606]
["bitfinex","ETHUSD",1772155364437,1.24415248,2009.4,2008.8,0.45729606]
["bitfinex","ETHUSD",1772155365167,0.48232913,2009.6,2008.8,0.45729606]
["bitfinex","ETHUSD",1772155365366,1.24407454,2009.6,2008.9,0.45729606]
["bitfinex","ETHUSD",1772155365875,1.24496858,2009.7,2009.2,0.45729606]
["bitfinex","ETHUSD",1772155366494,0.001,2009.7,2009.3,0.45729606]
["bitfinex","ETHUSD",1772155367299,1.7271721,2010.0,2009.1,1.24429273]
["bitfinex","ETHUSD",1772155367300,1.24484297,2010.0,2009.1,0.45729606]
["bitfinex","ETHUSD",1772155367471,1.56244018,2011.1,2009.8,0.45729606]
["bitfinex","ETHUSD",1772155367673,1.56244018,2010.9,2009.8,1.77029606]
["bitfinex","ETHUSD",1772155368772,1.24328625,2010.8,2009.8,3.01415721]
["bitfinex","ETHUSD",1772155370366,1.24328625,2010.8,2009.9,0.45729606]
["bitfinex","ETHUSD",1772155370998,4.97314501,2010.9,2010.0,0.45729606]
["bitfinex","ETHUSD",1772155371306,0.001,2010.6,2010.0,0.45729606]
["bitfinex","ETHUSD",1772155373416,0.001,2010.6,2009.5,0.45729606]
["bitfinex","ETHUSD",1772155373417,0.48232913,2010.4,2009.5,0.45729606]
["bitfinex","ETHUSD",1772155373800,0.48232913,2010.3,2009.5,0.45729606]
["bitfinex","ETHUSD",1772155376423,1.24365734,2010.2,2009.5,0.45729606]
["bitfinex","ETHUSD",1772155377225,1.72598647,2010.2,2009.5,0.45729606]
["bitfinex","ETHUSD",1772155377414,0.48232913,2010.1,2009.5,0.45729606]
["bitfinex","ETHUSD",1772155378422,1.24365734,2010.2,2009.5,0.45729606]
["bitfinex","ETHUSD",1772155380605,1.24365734,2010.2,2009.6,0.45729606]
["bitfinex","ETHUSD",1772155381910,0.48232913,2010.1,2009.6,0.45729606]
["bitfinex","ETHUSD",1772155382105,0.48232913,2010.1,2009.3,0.45729606]
["bitfinex","ETHUSD",1772155382936,1.72611022,2010.0,2009.3,0.45729606]
["bitfinex","ETHUSD",1772155383440,1.72611022,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772155383734,1.72711022,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772155385442,0.48232913,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772155385826,0.48232913,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772155387443,1.24396676,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772155387846,1.72629589,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772155388052,0.48232913,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772155388346,0.48232913,2009.6,2008.9,0.45839606]
["bitfinex","ETHUSD",1772155389121,0.48232913,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1772155389548,0.48232913,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1772155390860,4.9756314,2009.8,2009.0,0.47164513]
["bitfinex","ETHUSD",1772155391047,2.94689169,2009.9,2009.0,0.47164513]
["bitfinex","ETHUSD",1772155391635,3.43204117,2009.9,2009.2,0.47164513]
["bitfinex","ETHUSD",1772155391950,0.48514948,2009.8,2009.2,0.47164513]
["bitfinex","ETHUSD",1772155392454,2.94689169,2009.9,2009.2,0.47164513]
["bitfinex","ETHUSD",1772155394054,2.94686042,2009.9,2009.3,0.47164513]
["bitfinex","ETHUSD",1772155394253,1.703,2009.9,2009.3,0.47164513]
["bitfinex","ETHUSD",1772155394755,2.9468435,2009.9,2009.3,0.47164513]
["bitfinex","ETHUSD",1772155395529,1.703,2009.9,2009.3,0.47164513]
["bitfinex","ETHUSD",1772155395727,2.94684713,2009.9,2009.5,0.47164513]
["bitfinex","ETHUSD",1772155396441,1.703,2009.9,2009.5,0.47164513]
["bitfinex","ETHUSD",1772155396865,2.94684694,2009.9,2009.5,0.47164513]
["bitfinex","ETHUSD",1772155397663,1.703,2009.9,2009.5,0.47164513]
["bitfinex","ETHUSD",1772155398369,1.703,2009.9,2009.5,1.71572921]
["bitfinex","ETHUSD",1772155398567,1.703,2009.9,2009.5,0.47164513]
["bitfinex","ETHUSD",1772155398868,2.94684513,2009.9,2009.5,0.47164513]
["bitfinex","ETHUSD",1772155399254,3.43199461,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772155399877,3.43199461,2009.9,2009.4,0.47274513]
["bitfinex","ETHUSD",1772155401074,0.48514948,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772155401248,0.48514948,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772155401764,0.48514948,2009.6,2009.2,0.0011]
["bitfinex","ETHUSD",1772155402264,0.48514948,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1772155402591,0.48514948,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1772155404480,1.2442144,2009.3,2008.9,0.0011]
["bitfinex","ETHUSD",1772155404797,0.48514948,2009.2,2008.9,0.0011]
["bitfinex","ETHUSD",1772155405178,0.48514948,2009.2,2008.4,0.47274513]
["bitfinex","ETHUSD",1772155405499,0.48514948,2009.0,2008.4,0.47274513]
["bitfinex","ETHUSD",1772155405691,1.706,2009.1,2008.4,0.47274513]
["bitfinex","ETHUSD",1772155406789,1.24440019,2009.0,2008.4,0.47274513]
["bitfinex","ETHUSD",1772155408106,1.24440019,2009.0,2008.9,0.0011]
["bitfinex","ETHUSD",1772155408417,7.16875027,2009.1,2008.6,0.47274513]
["bitfinex","ETHUSD",1772155408418,1.706,2009.1,2008.6,0.47274513]
["bitfinex","ETHUSD",1772155409704,2.95035004,2009.1,2008.6,0.47274513]
["bitfinex","ETHUSD",1772155409905,3.43549952,2009.1,2008.6,0.47274513]
["bitfinex","ETHUSD",1772155410203,2.95035004,2009.1,2008.6,0.47274513]
["bitfinex","ETHUSD",1772155411110,2.95020238,2009.4,2008.7,0.47164513]
["bitfinex","ETHUSD",1772155411405,1.24420238,2009.4,2008.7,0.47164513]
["bitfinex","ETHUSD",1772155411606,0.48514948,2009.6,2008.7,0.47164513]
["bitfinex","ETHUSD",1772155411811,0.001,2009.7,2009.1,0.47164513]
["bitfinex","ETHUSD",1772155412186,1.24497359,2009.7,2009.1,0.47164513]
["bitfinex","ETHUSD",1772155414106,1.24497359,2009.7,2009.3,0.47164513]
["bitfinex","ETHUSD",1772155414107,0.001,2009.7,2009.3,0.47164513]
["bitfinex","ETHUSD",1772155414313,2.95182842,2010.0,2009.3,0.47164513]
["bitfinex","ETHUSD",1772155414609,0.48514948,2009.9,2009.3,0.47164513]
["bitfinex","ETHUSD",1772155414991,0.48514948,2009.9,2009.1,0.47164513]
["bitfinex","ETHUSD",1772155415396,0.48514948,2009.8,2008.9,0.47164513]
["bitfinex","ETHUSD",1772155416010,0.48514948,2009.6,2008.9,0.47164513]
["bitfinex","ETHUSD",1772155416508,1.24396676,2009.7,2009.0,0.47164513]
["bitfinex","ETHUSD",1772155416718,4.97548431,2009.9,2009.0,0.47164513]
["bitfinex","ETHUSD",1772155417022,0.48514948,2009.8,2009.0,0.47164513]
["bitfinex","ETHUSD",1772155418411,1.24396676,2009.7,2009.1,0.45699743]
["bitfinex","ETHUSD",1772155418716,1.708,2010.0,2009.1,0.45699743]
["bitfinex","ETHUSD",1772155419853,1.24358488,2010.4,2009.4,0.49262849]
["bitfinex","ETHUSD",1772155420018,0.001,2009.7,2009.4,0.49262849]
["bitfinex","ETHUSD",1772155420348,1.70081551,2010.4,2009.6,0.49262849]
["bitfinex","ETHUSD",1772155423439,0.45723063,2010.3,2009.3,4.97681266]
["bitfinex","ETHUSD",1772155423637,0.45723063,2010.3,2009.3,0.49262849]
["bitfinex","ETHUSD",1772155425162,0.45723063,2010.3,2009.2,1.24427574]
["bitfinex","ETHUSD",1772155425163,2.18864281,2009.9,2008.4,0.49372849]
["bitfinex","ETHUSD",1772155425316,0.45723063,2009.5,2008.4,0.49262849]
["bitfinex","ETHUSD",1772155425509,0.45723063,2009.5,2008.2,0.0011]
["bitfinex","ETHUSD",1772155425510,0.45723063,2009.2,2008.2,0.0011]
["bitfinex","ETHUSD",1772155425737,0.45723063,2009.1,2008.2,0.0011]
["bitfinex","ETHUSD",1772155426441,0.45723063,2009.1,2008.2,0.49372849]
["bitfinex","ETHUSD",1772155426812,0.45723063,2009.0,2008.2,0.49372849]
["bitfinex","ETHUSD",1772155427435,1.24446214,2008.9,2008.2,0.49372849]
["bitfinex","ETHUSD",1772155427610,1.70169277,2008.9,2008.2,0.49372849]
["bitfinex","ETHUSD",1772155428439,0.45723063,2008.8,2008.2,0.0011]
["bitfinex","ETHUSD",1772155430715,1.24458605,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772155432024,1.24440019,2009.0,2008.4,0.49372849]
["bitfinex","ETHUSD",1772155432217,0.001,2008.9,2008.4,0.49372849]
["bitfinex","ETHUSD",1772155432847,0.001,2008.9,2008.4,1.73848007]
["bitfinex","ETHUSD",1772155433019,0.001,2008.9,2008.4,0.49372849]
["bitfinex","ETHUSD",1772155434979,0.001,2008.9,2008.4,1.73849245]
["bitfinex","ETHUSD",1772155435177,1.24433826,2009.1,2008.5,0.49262849]
["bitfinex","ETHUSD",1772155437264,1.70156889,2009.1,2008.5,0.49262849]
["bitfinex","ETHUSD",1772155438474,1.24433826,2009.1,2008.5,0.49262849]
["bitfinex","ETHUSD",1772155438784,1.24433826,2009.1,2008.5,1.73731585]
["bitfinex","ETHUSD",1772155439077,2.60929295,2009.2,2008.6,0.49262849]
["bitfinex","ETHUSD",1772155439583,3.06652358,2009.2,2008.6,0.49262849]
["bitfinex","ETHUSD",1772155440059,1.365,2009.2,2008.6,0.49262849]
["bitfinex","ETHUSD",1772155440255,1.24417807,2009.4,2008.6,0.49262849]
["bitfinex","ETHUSD",1772155440567,1.24413177,2009.5,2008.6,0.49262849]
["bitfinex","ETHUSD",1772155440760,2.94607759,2009.6,2008.6,0.49262849]
["bitfinex","ETHUSD",1772155441574,2.94607759,2009.6,2008.8,0.49262849]
["bitfinex","ETHUSD",1772155442978,1.244013,2009.7,2008.9,0.49262849]
["bitfinex","ETHUSD",1772155443393,1.70117795,2009.8,2008.9,0.49262849]
["bitfinex","ETHUSD",1772155443801,0.001,2009.4,2009.1,0.49262849]
["bitfinex","ETHUSD",1772155445877,0.001,2009.4,2009.2,0.49262849]
["bitfinex","ETHUSD",1772155447214,1.24389571,2009.9,2009.2,0.49262849]
["bitfinex","ETHUSD",1772155448013,1.24389571,2009.9,2009.4,0.49262849]
["bitfinex","ETHUSD",1772155450389,1.72105118,2009.9,2009.4,0.49262849]
["bitfinex","ETHUSD",1772155451023,1.72105118,2009.9,2009.3,0.4836273]
["bitfinex","ETHUSD",1772155453503,0.47715547,2009.8,2009.0,1.24439879]
["bitfinex","ETHUSD",1772155453705,0.47715547,2009.8,2009.0,1.36322472]
["bitfinex","ETHUSD",1772155453909,0.47715547,2009.8,2009.0,0.11882593]
["bitfinex","ETHUSD",1772155454109,0.47715547,2009.8,2008.9,2.52643032]
["bitfinex","ETHUSD",1772155454314,0.47715547,2009.8,2008.9,2.64525625]
["bitfinex","ETHUSD",1772155454727,0.47715547,2009.6,2008.6,1.36347394]
["bitfinex","ETHUSD",1772155454931,0.47715547,2009.6,2008.6,1.24464801]
["bitfinex","ETHUSD",1772155455224,0.47715547,2009.6,2008.7,0.11882593]
["bitfinex","ETHUSD",1772155455422,0.47715547,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1772155455609,0.47715547,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1772155455817,1.72123136,2009.6,2008.9,0.11992593]
["bitfinex","ETHUSD",1772155456123,1.72119277,2009.6,2008.9,0.11992593]
["bitfinex","ETHUSD",1772155456327,1.24501465,2009.7,2009.0,0.11882593]
["bitfinex","ETHUSD",1772155457544,0.001,2009.7,2009.0,0.11882593]
["bitfinex","ETHUSD",1772155457844,0.001,2009.7,2009.1,1.36316419]
["bitfinex","ETHUSD",1772155458045,0.001,2009.7,2009.2,0.11882593]
["bitfinex","ETHUSD",1772155458842,1.72090883,2010.1,2009.5,0.11882593]
["bitfinex","ETHUSD",1772155459025,0.47715547,2010.0,2009.5,0.11882593]
["bitfinex","ETHUSD",1772155460643,1.72097529,2010.0,2009.5,1.36291045]
["bitfinex","ETHUSD",1772155461349,0.47715547,2010.0,2009.5,1.36291045]
["bitfinex","ETHUSD",1772155461558,1.24376137,2010.1,2009.5,1.36291045]
["bitfinex","ETHUSD",1772155462846,1.24376137,2010.1,2009.6,0.11882593]
["bitfinex","ETHUSD",1772155463430,1.72091684,2010.1,2009.6,0.11882593]
["bitfinex","ETHUSD",1772155463631,0.47715547,2010.0,2009.2,4.97707326]
["bitfinex","ETHUSD",1772155463843,0.47715547,2010.0,2009.2,5.09589919]
["bitfinex","ETHUSD",1772155464147,0.47715547,2010.0,2009.3,0.11882593]
["bitfinex","ETHUSD",1772155464949,0.47715547,2010.0,2009.2,4.97707326]
["bitfinex","ETHUSD",1772155465142,0.47715547,2010.0,2009.0,4.97710531]
["bitfinex","ETHUSD",1772155465143,0.47715547,2009.8,2009.0,4.97747761]
["bitfinex","ETHUSD",1772155465450,0.47715547,2009.8,2009.0,5.09630354]
["bitfinex","ETHUSD",1772155467150,0.47715547,2009.7,2009.0,5.09630354]
["bitfinex","ETHUSD",1772155467370,0.47715547,2010.1,2009.4,1.68034639]
["bitfinex","ETHUSD",1772155467863,0.001,2009.8,2009.4,1.68034639]
["bitfinex","ETHUSD",1772155468567,0.001,2009.8,2009.2,0.11992593]
["bitfinex","ETHUSD",1772155468870,0.47815547,2009.8,2009.2,0.0011]
["bitfinex","ETHUSD",1772155471658,1.72209457,2009.8,2009.2,1.24537632]
["bitfinex","ETHUSD",1772155471953,1.72085356,2010.2,2009.5,0.11882593]
["bitfinex","ETHUSD",1772155472739,0.47715547,2010.2,2009.5,0.11882593]
["bitfinex","ETHUSD",1772155473067,1.72068909,2010.4,2009.7,0.11882593]
["bitfinex","ETHUSD",1772155473281,0.001,2010.6,2009.9,0.11882593]
["bitfinex","ETHUSD",1772155473282,1.72160568,2010.6,2009.9,0.11882593]
["bitfinex","ETHUSD",1772155473579,0.47715547,2010.5,2009.9,0.11882593]
["bitfinex","ETHUSD",1772155473878,0.47715547,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1772155474673,1.72035563,2011.0,2010.3,1.56152046]
["bitfinex","ETHUSD",1772155474883,0.47715547,2011.2,2010.6,1.56152046]
["bitfinex","ETHUSD",1772155475732,1.24290339,2011.5,2010.8,2.92363264]
["bitfinex","ETHUSD",1772155476275,1.72005886,2011.5,2010.8,2.92363264]
["bitfinex","ETHUSD",1772155476480,1.72005886,2011.5,2010.8,2.80480671]
["bitfinex","ETHUSD",1772155476774,0.47715547,2011.4,2010.8,1.24328625]
["bitfinex","ETHUSD",1772155478680,1.72011388,2011.4,2010.7,4.97314501]
["bitfinex","ETHUSD",1772155479380,0.45700962,2011.3,2010.6,2.64318704]
["bitfinex","ETHUSD",1772155479675,0.001,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1772155480176,0.001,2011.0,2010.3,1.36242141]
["bitfinex","ETHUSD",1772155481386,0.46875419,2010.9,2010.1,1.36249547]
["bitfinex","ETHUSD",1772155481683,0.46875419,2010.9,2010.0,1.283]
["bitfinex","ETHUSD",1772155482577,0.46875419,2010.9,2009.7,1.36274212]
["bitfinex","ETHUSD",1772155482796,0.46875419,2010.9,2009.7,1.24391619]
["bitfinex","ETHUSD",1772155482979,0.46875419,2010.9,2009.6,2.52697119]
["bitfinex","ETHUSD",1772155484650,0.46875419,2010.7,2009.6,2.52697119]
["bitfinex","ETHUSD",1772155485286,0.46875419,2010.7,2009.9,1.68034639]
["bitfinex","ETHUSD",1772155485480,0.46875419,2010.7,2010.0,0.11882593]
["bitfinex","ETHUSD",1772155485883,0.46875419,2010.7,2009.9,1.56152046]
["bitfinex","ETHUSD",1772155487220,1.71216411,2010.6,2009.9,1.24384297]
["bitfinex","ETHUSD",1772155487723,1.71216411,2010.6,2009.9,1.3626689]
["bitfinex","ETHUSD",1772155489809,0.46875419,2010.5,2009.9,1.3626689]
["bitfinex","ETHUSD",1772155490020,0.46875419,2010.7,2010.0,1.68034639]
["bitfinex","ETHUSD",1772155490221,0.46875419,2010.7,2010.1,0.11882593]
["bitfinex","ETHUSD",1772155490507,1.7121041,2010.7,2010.1,0.11882593]
["bitfinex","ETHUSD",1772155491202,0.001,2010.5,2010.1,0.11882593]
["bitfinex","ETHUSD",1772155491693,0.001,2010.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1772155492310,0.001,2010.5,2010.1,1.36250141]
["bitfinex","ETHUSD",1772155492514,0.001,2010.5,2010.1,1.24367548]
["bitfinex","ETHUSD",1772155493112,0.001,2010.5,2010.1,2.52567548]
["bitfinex","ETHUSD",1772155493311,0.46975419,2010.5,2010.1,1.282]
["bitfinex","ETHUSD",1772155494925,1.71327319,2010.5,2010.1,1.282]
["bitfinex","ETHUSD",1772155495127,0.46875419,2010.4,2010.1,1.282]
["bitfinex","ETHUSD",1772155497336,0.46875419,2010.4,2009.6,4.97610454]
["bitfinex","ETHUSD",1772155497337,1.24357184,2010.4,2009.4,2.80671102]
["bitfinex","ETHUSD",1772155497500,0.46975419,2010.5,2009.7,0.11882593]
["bitfinex","ETHUSD",1772155497700,1.71322803,2010.5,2009.9,0.11882593]
["bitfinex","ETHUSD",1772155498025,0.46975419,2010.5,2009.9,0.11882593]
["bitfinex","ETHUSD",1772155498333,0.001,2010.5,2009.9,0.11882593]
["bitfinex","ETHUSD",1772155499336,0.001,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1772155500033,0.46975419,2010.5,2010.0,1.24378109]
["bitfinex","ETHUSD",1772155501103,0.46975419,2010.5,2010.0,2.52678109]
["bitfinex","ETHUSD",1772155501758,1.71323513,2010.5,2010.0,2.52678109]
["bitfinex","ETHUSD",1772155501950,1.71323513,2010.5,2010.0,2.52677576]
["bitfinex","ETHUSD",1772155502145,1.71323513,2010.5,2010.0,2.52677363]
["bitfinex","ETHUSD",1772155502329,1.24448094,2010.5,2009.9,1.36263554]
["bitfinex","ETHUSD",1772155502534,0.46875419,2010.4,2009.9,1.36264847]
["bitfinex","ETHUSD",1772155502955,0.001,2010.5,2010.0,1.284]
["bitfinex","ETHUSD",1772155503129,1.2444772,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1772155503326,0.46875419,2010.8,2010.1,0.11992593]
["bitfinex","ETHUSD",1772155503638,1.24325142,2010.9,2010.1,0.11992593]
["bitfinex","ETHUSD",1772155503954,1.71200561,2010.9,2010.3,0.11882593]
["bitfinex","ETHUSD",1772155504148,0.46875419,2010.8,2010.3,0.11882593]
["bitfinex","ETHUSD",1772155504351,0.46875419,2010.8,2010.1,0.11992593]
["bitfinex","ETHUSD",1772155504555,0.46875419,2010.8,2010.1,1.2851]
["bitfinex","ETHUSD",1772155504756,0.34567419,2010.8,2010.1,1.2851]
["bitfinex","ETHUSD",1772155505052,0.34567419,2010.8,2010.1,2.52881011]
["bitfinex","ETHUSD",1772155505957,0.34567419,2010.8,2010.1,2.77071604]
["bitfinex","ETHUSD",1772155506153,0.34567419,2010.8,2010.1,1.2851]
["bitfinex","ETHUSD",1772155506154,0.46875419,2010.6,2010.1,1.2851]
["bitfinex","ETHUSD",1772155506347,0.46875419,2010.6,2010.1,2.52881591]
["bitfinex","ETHUSD",1772155507461,0.46875419,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1772155508142,1.71222596,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1772155508734,1.71215273,2010.7,2010.1,0.24300593]
["bitfinex","ETHUSD",1772155509130,1.71202235,2010.9,2010.3,0.24190593]
["bitfinex","ETHUSD",1772155510531,0.001,2011.0,2010.5,1.80342639]
["bitfinex","ETHUSD",1772155511949,0.001,2011.0,2010.6,0.24190593]
["bitfinex","ETHUSD",1772155512542,0.001,2011.0,2010.6,1.4852634]
["bitfinex","ETHUSD",1772155512739,0.49937486,2011.0,2010.6,1.284]
["bitfinex","ETHUSD",1772155515263,0.49937486,2011.0,2010.6,2.52740115]
["bitfinex","ETHUSD",1772155515473,0.001,2010.8,2010.6,1.286]
["bitfinex","ETHUSD",1772155518768,0.001,2010.8,2010.2,4.97571223]
["bitfinex","ETHUSD",1772155518769,0.49837486,2010.7,2010.3,2.53157189]
["bitfinex","ETHUSD",1772155518968,0.001,2010.8,2010.3,2.77347782]
["bitfinex","ETHUSD",1772155519370,0.49937486,2010.8,2010.3,1.288]
["bitfinex","ETHUSD",1772155519667,0.001,2011.0,2010.6,0.24090593]
["bitfinex","ETHUSD",1772155521280,0.001,2011.0,2010.6,1.48429323]
["bitfinex","ETHUSD",1772155521576,0.001,2011.0,2010.7,1.52890593]
["bitfinex","ETHUSD",1772155521747,0.49837486,2011.3,2010.8,0.24090593]
["bitfinex","ETHUSD",1772155522073,1.678,2011.7,2010.9,1.80242639]
["bitfinex","ETHUSD",1772155522074,1.7411985,2011.6,2010.9,1.80242639]
["bitfinex","ETHUSD",1772155522273,0.49837486,2011.5,2010.7,1.52890593]
["bitfinex","ETHUSD",1772155522651,0.49837486,2011.5,2010.8,0.24090593]
["bitfinex","ETHUSD",1772155523776,1.74122893,2011.5,2011.0,0.24090593]
["bitfinex","ETHUSD",1772155524074,1.74122876,2011.5,2011.0,0.24090593]
["bitfinex","ETHUSD",1772155525869,1.74123765,2011.5,2011.0,1.48402755]
["bitfinex","ETHUSD",1772155526376,1.74123765,2011.5,2011.0,0.24090593]
["bitfinex","ETHUSD",1772155526676,1.74123765,2011.5,2010.9,1.24317442]
["bitfinex","ETHUSD",1772155526677,0.49837486,2011.4,2010.9,1.24317442]
["bitfinex","ETHUSD",1772155528291,0.49837486,2011.4,2010.9,1.48408035]
["bitfinex","ETHUSD",1772155529098,1.74129975,2011.4,2010.9,1.48408035]
["bitfinex","ETHUSD",1772155529402,1.74133617,2011.4,2011.0,1.29]
["bitfinex","ETHUSD",1772155529784,1.74129513,2011.4,2011.0,1.29]
["bitfinex","ETHUSD",1772155529993,0.001,2011.2,2011.0,1.29]
["bitfinex","ETHUSD",1772155531978,0.001,2011.2,2010.8,0.0011]
["bitfinex","ETHUSD",1772155532177,0.001,2011.2,2010.9,1.292]
["bitfinex","ETHUSD",1772155532178,0.49937486,2011.2,2010.9,1.292]
["bitfinex","ETHUSD",1772155532903,0.49837486,2011.1,2010.9,1.292]
["bitfinex","ETHUSD",1772155533500,0.49837486,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772155534724,1.7414889,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772155535716,1.24297512,2011.4,2010.8,0.48493668]
["bitfinex","ETHUSD",1772155535894,2.17237486,2011.6,2010.8,0.48493668]
["bitfinex","ETHUSD",1772155536214,1.74128621,2011.5,2010.8,0.48493668]
["bitfinex","ETHUSD",1772155536410,0.49837486,2011.4,2010.8,0.48493668]
["bitfinex","ETHUSD",1772155537017,1.24297717,2011.3,2010.8,0.48493668]
["bitfinex","ETHUSD",1772155537200,0.49837486,2011.2,2010.8,1.2931]
["bitfinex","ETHUSD",1772155539805,1.74143478,2011.2,2010.8,1.2931]
["bitfinex","ETHUSD",1772155541436,0.49837486,2011.2,2010.8,2.53638188]
["bitfinex","ETHUSD",1772155541639,0.49837486,2011.2,2010.8,3.00437713]
["bitfinex","ETHUSD",1772155541998,1.71128971,2011.4,2010.9,0.46799525]
["bitfinex","ETHUSD",1772155542226,1.242926,2011.4,2010.9,0.46799525]
["bitfinex","ETHUSD",1772155542529,4.97068401,2011.8,2010.9,0.46799525]
["bitfinex","ETHUSD",1772155542530,0.46833049,2011.8,2011.0,0.46799525]
["bitfinex","ETHUSD",1772155542823,0.001,2011.9,2011.3,0.46799525]
["bitfinex","ETHUSD",1772155543032,0.001,2011.9,2011.4,1.76199525]
["bitfinex","ETHUSD",1772155543228,1.24360907,2011.9,2011.4,1.76199525]
["bitfinex","ETHUSD",1772155543433,0.001,2011.9,2011.4,1.76199525]
["bitfinex","ETHUSD",1772155544435,0.001,2011.9,2011.4,3.00486329]
["bitfinex","ETHUSD",1772155544631,0.46933049,2011.9,2011.4,1.294]
["bitfinex","ETHUSD",1772155545244,0.46933049,2011.9,2011.4,2.53691177]
["bitfinex","ETHUSD",1772155545603,0.001,2011.9,2011.5,0.46799525]
["bitfinex","ETHUSD",1772155546115,1.71073548,2012.3,2011.5,0.46799525]
["bitfinex","ETHUSD",1772155546511,0.46833049,2012.3,2011.7,0.46799525]
["bitfinex","ETHUSD",1772155546717,2.51845931,2012.9,2011.9,0.46799525]
["bitfinex","ETHUSD",1772155546718,0.46833049,2012.7,2011.9,0.46799525]
["bitfinex","ETHUSD",1772155548440,0.46833049,2012.5,2011.8,2.53664471]
["bitfinex","ETHUSD",1772155548934,0.46833049,2012.5,2011.8,3.00463996]
["bitfinex","ETHUSD",1772155549307,0.46833049,2012.5,2011.6,3.00375699]
["bitfinex","ETHUSD",1772155549729,0.46833049,2012.5,2011.6,2.53576174]
["bitfinex","ETHUSD",1772155549923,0.46833049,2012.5,2011.7,0.46799525]
["bitfinex","ETHUSD",1772155550429,1.24229775,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1772155550932,1.24229775,2012.4,2011.7,1.71068004]
["bitfinex","ETHUSD",1772155551111,0.46833049,2012.3,2011.7,1.71068004]
["bitfinex","ETHUSD",1772155551709,0.46833049,2012.3,2011.6,1.293]
["bitfinex","ETHUSD",1772155551915,0.46833049,2012.3,2011.2,0.46799525]
["bitfinex","ETHUSD",1772155552620,0.46833049,2012.1,2011.3,1.71097242]
["bitfinex","ETHUSD",1772155554613,1.24254473,2012.0,2011.3,1.71097242]
["bitfinex","ETHUSD",1772155554839,1.71087522,2012.0,2011.3,1.71097242]
["bitfinex","ETHUSD",1772155555243,0.46833049,2011.9,2011.3,0.46799525]
["bitfinex","ETHUSD",1772155555542,0.46833049,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772155558632,1.71094419,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772155558828,1.71094419,2011.9,2011.4,1.293]
["bitfinex","ETHUSD",1772155558829,0.46833049,2011.8,2011.4,1.293]
["bitfinex","ETHUSD",1772155559144,1.24271795,2011.8,2011.4,1.293]
["bitfinex","ETHUSD",1772155559540,1.71104844,2011.8,2011.4,1.293]
["bitfinex","ETHUSD",1772155559742,0.46833049,2011.7,2011.4,1.293]
["bitfinex","ETHUSD",1772155560831,1.71097955,2011.9,2011.4,1.293]
["bitfinex","ETHUSD",1772155561145,0.46833049,2012.1,2011.4,1.76099525]
["bitfinex","ETHUSD",1772155561445,0.46833049,2012.1,2011.3,0.0011]
["bitfinex","ETHUSD",1772155561740,0.46833049,2012.1,2011.3,1.24407411]
["bitfinex","ETHUSD",1772155562144,0.46833049,2012.1,2011.3,0.0011]
["bitfinex","ETHUSD",1772155563122,0.46833049,2011.9,2011.3,0.0011]
["bitfinex","ETHUSD",1772155565318,1.24266825,2011.8,2011.3,0.0011]
["bitfinex","ETHUSD",1772155565530,4.97067302,2011.9,2011.3,0.46909525]
["bitfinex","ETHUSD",1772155565531,0.46833049,2011.9,2011.3,0.46909525]
["bitfinex","ETHUSD",1772155565828,1.71086267,2012.1,2011.3,0.46909525]
["bitfinex","ETHUSD",1772155567051,0.46833049,2012.0,2011.3,0.46909525]
["bitfinex","ETHUSD",1772155567549,0.46833049,2012.0,2011.5,0.46799525]
["bitfinex","ETHUSD",1772155567550,1.71088566,2012.0,2011.5,0.46799525]
["bitfinex","ETHUSD",1772155567850,1.71088566,2012.0,2011.5,0.46909525]
["bitfinex","ETHUSD",1772155568157,0.001,2011.9,2011.5,0.46909525]
["bitfinex","ETHUSD",1772155569326,2.18281164,2013.0,2011.7,2.18281164]
["bitfinex","ETHUSD",1772155569327,0.46833049,2012.2,2011.7,2.18281164]
["bitfinex","ETHUSD",1772155569532,1.71068373,2012.4,2011.8,1.24266825]
["bitfinex","ETHUSD",1772155569729,0.47247969,2012.3,2011.7,1.24268111]
["bitfinex","ETHUSD",1772155570060,0.47247969,2012.3,2011.5,1.24395239]
["bitfinex","ETHUSD",1772155570842,0.47247969,2012.3,2011.5,1.71824828]
["bitfinex","ETHUSD",1772155571760,1.71490092,2012.2,2011.5,1.71824828]
["bitfinex","ETHUSD",1772155571966,0.47247969,2012.4,2011.6,0.47429589]
["bitfinex","ETHUSD",1772155572474,0.47247969,2012.4,2011.5,1.24394551]
["bitfinex","ETHUSD",1772155572834,0.47247969,2012.4,2011.5,1.2911]
["bitfinex","ETHUSD",1772155573334,0.47247969,2012.3,2011.3,0.0011]
["bitfinex","ETHUSD",1772155573861,0.47247969,2012.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772155574160,0.47247969,2012.1,2011.2,0.47429589]
["bitfinex","ETHUSD",1772155574736,0.47247969,2012.1,2011.3,0.848]
["bitfinex","ETHUSD",1772155575235,0.47247969,2012.1,2011.5,0.47429589]
["bitfinex","ETHUSD",1772155575566,0.47247969,2012.3,2011.5,0.47429589]
["bitfinex","ETHUSD",1772155576151,0.47247969,2012.3,2011.6,1.71708769]
["bitfinex","ETHUSD",1772155576354,0.47247969,2012.3,2011.7,0.47429589]
["bitfinex","ETHUSD",1772155576737,0.47247969,2012.2,2011.5,1.24280716]
["bitfinex","ETHUSD",1772155577267,0.47247969,2012.2,2011.4,5.4458747]
["bitfinex","ETHUSD",1772155577268,0.47247969,2012.2,2011.4,1.717188]
["bitfinex","ETHUSD",1772155577466,1.24236921,2012.3,2011.5,0.47429589]
["bitfinex","ETHUSD",1772155578266,1.24234537,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1772155578565,1.24215979,2012.7,2012.0,0.47429589]
["bitfinex","ETHUSD",1772155578740,1.7145718,2012.8,2012.0,0.47429589]
["bitfinex","ETHUSD",1772155579555,1.71430236,2013.2,2012.3,0.47429589]
["bitfinex","ETHUSD",1772155580260,0.47247969,2013.2,2012.3,0.47429589]
["bitfinex","ETHUSD",1772155580472,0.47247969,2013.5,2012.5,0.47429589]
["bitfinex","ETHUSD",1772155580639,0.47247969,2013.5,2012.6,0.47429589]
["bitfinex","ETHUSD",1772155582468,1.24168073,2013.4,2012.8,0.47429589]
["bitfinex","ETHUSD",1772155583165,1.71414593,2013.5,2012.8,0.47429589]
["bitfinex","ETHUSD",1772155584370,1.71414593,2013.5,2012.8,1.71633979]
["bitfinex","ETHUSD",1772155585170,1.71414593,2013.5,2012.8,0.47429589]
["bitfinex","ETHUSD",1772155585681,1.71414593,2013.5,2012.8,1.71634271]
["bitfinex","ETHUSD",1772155586042,1.71414593,2013.5,2012.8,0.47429589]
["bitfinex","ETHUSD",1772155586571,1.71414593,2013.5,2012.8,1.71633682]
["bitfinex","ETHUSD",1772155587057,1.7141049,2013.5,2012.8,1.71633682]
["bitfinex","ETHUSD",1772155588171,0.47247969,2013.4,2012.8,0.47429589]
["bitfinex","ETHUSD",1772155588361,0.47247969,2013.4,2012.8,1.71634374]
["bitfinex","ETHUSD",1772155588746,1.24174241,2013.3,2012.8,1.71634374]
["bitfinex","ETHUSD",1772155589364,1.7142221,2013.3,2012.8,1.71634374]
["bitfinex","ETHUSD",1772155590475,0.47247969,2013.2,2012.4,1.286]
["bitfinex","ETHUSD",1772155590768,0.47247969,2013.2,2012.2,2.03028154]
["bitfinex","ETHUSD",1772155590967,0.47247969,2013.2,2012.3,0.47429589]
["bitfinex","ETHUSD",1772155591692,0.47247969,2013.2,2012.1,1.24247591]
["bitfinex","ETHUSD",1772155591866,0.47247969,2013.2,2012.2,0.47429589]
["bitfinex","ETHUSD",1772155592976,0.47247969,2013.0,2012.3,1.71665537]
["bitfinex","ETHUSD",1772155593274,0.47347969,2013.0,2012.4,0.47429589]
["bitfinex","ETHUSD",1772155594973,0.47347969,2013.0,2012.3,1.55598565]
["bitfinex","ETHUSD",1772155594974,1.71446885,2012.9,2012.3,1.55598565]
["bitfinex","ETHUSD",1772155595177,0.47247969,2012.8,2012.2,0.47429589]
["bitfinex","ETHUSD",1772155595354,0.47247969,2012.8,2012.0,3.00183816]
["bitfinex","ETHUSD",1772155595755,0.47247969,2012.8,2011.9,0.47429589]
["bitfinex","ETHUSD",1772155595956,0.47247969,2012.8,2012.0,2.03028154]
["bitfinex","ETHUSD",1772155596157,0.47247969,2012.8,2012.1,0.47429589]
["bitfinex","ETHUSD",1772155598782,1.24211258,2012.7,2012.1,0.47429589]
["bitfinex","ETHUSD",1772155599081,1.72889186,2012.7,2012.1,0.47429589]
["bitfinex","ETHUSD",1772155599692,1.72881418,2012.9,2012.2,0.49814408]
["bitfinex","ETHUSD",1772155599884,0.45397414,2012.8,2012.2,0.49814408]
["bitfinex","ETHUSD",1772155600104,0.45397414,2012.8,2012.1,0.4506997]
["bitfinex","ETHUSD",1772155600397,1.2420349,2012.9,2012.1,0.4506997]
["bitfinex","ETHUSD",1772155601282,1.2420349,2012.9,2012.3,0.4506997]
["bitfinex","ETHUSD",1772155602055,1.69694337,2013.0,2012.3,0.4506997]
["bitfinex","ETHUSD",1772155602269,1.24293421,2013.0,2012.4,0.4506997]
["bitfinex","ETHUSD",1772155603158,1.24293421,2013.0,2012.5,1.24223602]
["bitfinex","ETHUSD",1772155603785,1.24293421,2013.0,2012.5,1.69293572]
["bitfinex","ETHUSD",1772155605286,0.45497414,2013.0,2012.5,1.69293572]
["bitfinex","ETHUSD",1772155605473,0.45497414,2013.0,2012.5,0.4506997]
["bitfinex","ETHUSD",1772155606175,0.45497414,2013.0,2012.5,1.69293086]
["bitfinex","ETHUSD",1772155606575,0.45497414,2013.0,2012.5,0.4506997]
["bitfinex","ETHUSD",1772155606778,0.45497414,2013.0,2012.5,1.69293437]
["bitfinex","ETHUSD",1772155607797,1.69693845,2013.0,2012.5,1.69293437]
["bitfinex","ETHUSD",1772155607996,0.001,2013.0,2012.6,0.4506997]
["bitfinex","ETHUSD",1772155609073,0.001,2013.0,2012.7,0.4506997]
["bitfinex","ETHUSD",1772155609998,0.001,2013.0,2012.8,1.69275057]
["bitfinex","ETHUSD",1772155610406,0.001,2013.0,2012.8,0.4506997]
["bitfinex","ETHUSD",1772155610786,0.45397414,2013.4,2012.9,2.00668535]
["bitfinex","ETHUSD",1772155610998,0.45397414,2013.4,2012.8,0.4506997]
["bitfinex","ETHUSD",1772155611998,0.45397414,2013.6,2013.0,0.4506997]
["bitfinex","ETHUSD",1772155613012,0.45397414,2013.6,2013.1,0.4506997]
["bitfinex","ETHUSD",1772155613507,0.45397414,2013.6,2013.1,1.7366997]
["bitfinex","ETHUSD",1772155613810,0.45397414,2013.6,2013.1,1.286]
["bitfinex","ETHUSD",1772155614017,1.241567,2013.6,2013.1,2.5278588]
["bitfinex","ETHUSD",1772155614177,0.45397414,2013.8,2013.2,0.4506997]
["bitfinex","ETHUSD",1772155615102,1.69528496,2014.0,2013.2,0.4506997]
["bitfinex","ETHUSD",1772155615393,0.45397414,2014.0,2013.4,0.4506997]
["bitfinex","ETHUSD",1772155615997,0.001,2013.6,2013.4,0.4506997]
["bitfinex","ETHUSD",1772155616193,0.001,2013.6,2013.1,4.53454084]
["bitfinex","ETHUSD",1772155616375,0.45497414,2013.6,2013.1,2.52785549]
["bitfinex","ETHUSD",1772155616575,0.001,2013.6,2013.1,2.97855519]
["bitfinex","ETHUSD",1772155617005,0.001,2013.6,2013.1,4.53454084]
["bitfinex","ETHUSD",1772155618101,0.001,2013.6,2013.2,0.4506997]
["bitfinex","ETHUSD",1772155618406,0.45497414,2013.6,2013.1,2.52786251]
["bitfinex","ETHUSD",1772155618897,0.45497414,2013.6,2013.1,2.97856221]
["bitfinex","ETHUSD",1772155620203,0.001,2013.6,2013.2,0.4506997]
["bitfinex","ETHUSD",1772155621478,0.45497414,2013.6,2013.1,1.289]
["bitfinex","ETHUSD",1772155622799,0.45497414,2013.6,2012.5,1.29]
["bitfinex","ETHUSD",1772155623102,0.45497414,2013.6,2012.8,0.4506997]
["bitfinex","ETHUSD",1772155624207,0.45397414,2013.4,2012.8,0.4506997]
["bitfinex","ETHUSD",1772155624702,0.45397414,2013.4,2012.5,2.53119251]
["bitfinex","ETHUSD",1772155625005,0.45397414,2013.4,2012.8,2.00668535]
["bitfinex","ETHUSD",1772155625614,0.45397414,2013.4,2012.9,0.4506997]
["bitfinex","ETHUSD",1772155626909,0.45397414,2013.4,2012.9,1.69266517]
["bitfinex","ETHUSD",1772155627109,0.45397414,2013.3,2012.8,1.24202824]
["bitfinex","ETHUSD",1772155627611,0.001,2013.4,2013.0,0.4517997]
["bitfinex","ETHUSD",1772155628901,0.001,2013.4,2013.0,1.69368559]
["bitfinex","ETHUSD",1772155629101,1.69545077,2013.8,2013.2,0.4506997]
["bitfinex","ETHUSD",1772155629302,1.69541618,2013.8,2013.2,0.4506997]
["bitfinex","ETHUSD",1772155630711,0.47544246,2013.7,2013.0,3.01745946]
["bitfinex","ETHUSD",1772155630882,1.2415574,2013.6,2013.0,3.01745946]
["bitfinex","ETHUSD",1772155631088,1.71699986,2013.6,2013.0,3.01745946]
["bitfinex","ETHUSD",1772155631413,0.47544246,2013.6,2013.1,0.48544006]
["bitfinex","ETHUSD",1772155632216,0.47544246,2013.8,2013.1,0.48544006]
["bitfinex","ETHUSD",1772155632412,1.71688329,2013.8,2013.1,0.48544006]
["bitfinex","ETHUSD",1772155632597,1.24142218,2013.9,2013.1,0.48544006]
["bitfinex","ETHUSD",1772155633000,1.24142218,2013.9,2013.2,1.24180409]
["bitfinex","ETHUSD",1772155633202,1.71675651,2014.0,2013.3,0.48544006]
["bitfinex","ETHUSD",1772155633398,0.47544246,2014.0,2013.3,0.48544006]
["bitfinex","ETHUSD",1772155633708,0.47544246,2014.0,2013.5,0.48544006]
["bitfinex","ETHUSD",1772155635022,1.71665936,2014.2,2013.5,0.48544006]
["bitfinex","ETHUSD",1772155635213,1.71665936,2014.2,2013.7,0.48544006]
["bitfinex","ETHUSD",1772155635594,0.47544246,2014.1,2013.5,1.72701484]
["bitfinex","ETHUSD",1772155636005,0.47544246,2014.1,2013.5,3.01601484]
["bitfinex","ETHUSD",1772155636204,0.47544246,2014.1,2013.0,1.24300178]
["bitfinex","ETHUSD",1772155636522,0.47544246,2014.0,2013.1,1.29]
["bitfinex","ETHUSD",1772155636692,0.47544246,2014.0,2013.0,0.0011]
["bitfinex","ETHUSD",1772155636894,0.47544246,2013.7,2013.0,0.0011]
["bitfinex","ETHUSD",1772155637326,0.47544246,2013.5,2013.0,0.0011]
["bitfinex","ETHUSD",1772155639303,1.24168073,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772155639504,1.71712319,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772155640910,0.47544246,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1772155641107,0.47544246,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772155641634,1.71718487,2013.3,2013.2,0.0011]
["bitfinex","ETHUSD",1772155643236,1.71718487,2013.3,2013.0,0.0011]
["bitfinex","ETHUSD",1772155643702,0.47544246,2013.2,2012.3,0.48544006]
["bitfinex","ETHUSD",1772155643906,0.47544246,2013.2,2012.2,6.25659164]
["bitfinex","ETHUSD",1772155643907,0.47544246,2013.2,2012.5,0.48544006]
["bitfinex","ETHUSD",1772155644638,0.47544246,2013.2,2012.3,0.48544006]
["bitfinex","ETHUSD",1772155646128,0.47544246,2013.0,2012.3,0.48544006]
["bitfinex","ETHUSD",1772155646503,0.47544246,2013.0,2012.1,1.55598565]
["bitfinex","ETHUSD",1772155646700,0.47544246,2012.6,2011.6,0.34899346]
["bitfinex","ETHUSD",1772155648019,0.47544246,2012.6,2011.5,1.24390381]
["bitfinex","ETHUSD",1772155648226,0.47544246,2012.6,2011.5,1.59289727]
["bitfinex","ETHUSD",1772155648523,0.47544246,2012.4,2011.5,1.59289727]
["bitfinex","ETHUSD",1772155648719,0.47544246,2012.4,2011.7,0.34899346]
["bitfinex","ETHUSD",1772155651312,0.47544246,2012.4,2011.7,1.59171465]
["bitfinex","ETHUSD",1772155651313,1.71780194,2012.3,2011.7,1.59171465]
["bitfinex","ETHUSD",1772155651518,0.47544246,2012.3,2011.7,1.59171465]
["bitfinex","ETHUSD",1772155652548,0.47544246,2012.3,2011.7,0.34899346]
["bitfinex","ETHUSD",1772155653844,1.24242123,2012.2,2011.7,0.34899346]
["bitfinex","ETHUSD",1772155654050,1.71786369,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1772155659689,0.46279735,2012.4,2011.9,0.0011]
["bitfinex","ETHUSD",1772155659858,1.70501639,2012.6,2011.9,2.53108483]
["bitfinex","ETHUSD",1772155660189,0.46279735,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772155660361,0.46279735,2012.5,2011.9,0.35009346]
["bitfinex","ETHUSD",1772155660562,1.24207448,2012.8,2012.2,0.34899346]
["bitfinex","ETHUSD",1772155660764,0.46279735,2012.7,2012.2,1.284]
["bitfinex","ETHUSD",1772155662762,0.46279735,2012.5,2012.0,1.59149567]
["bitfinex","ETHUSD",1772155662965,0.46279735,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772155663167,0.46279735,2012.5,2011.9,1.24369949]
["bitfinex","ETHUSD",1772155663388,0.46279735,2012.5,2011.9,0.0011]
["bitfinex","ETHUSD",1772155663892,0.46279735,2012.5,2011.9,1.24368337]
["bitfinex","ETHUSD",1772155664767,1.24229775,2012.4,2011.9,1.24368574]
["bitfinex","ETHUSD",1772155664972,1.7050951,2012.4,2011.9,1.24368574]
["bitfinex","ETHUSD",1772155665277,0.46279735,2012.3,2011.9,1.24368574]
["bitfinex","ETHUSD",1772155666293,0.46379735,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772155667102,1.70616069,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772155667305,0.46279735,2012.2,2011.9,0.0011]
["bitfinex","ETHUSD",1772155669196,1.70528032,2012.1,2011.9,0.0011]
["bitfinex","ETHUSD",1772155669798,0.46279735,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772155672196,1.70534208,2012.0,2011.9,0.0011]
["bitfinex","ETHUSD",1772155672510,1.70534208,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772155672712,0.46279735,2011.9,2011.7,0.0011]
["bitfinex","ETHUSD",1772155673281,1.7054656,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772155673682,0.46279735,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1772155674211,0.46279735,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772155674415,0.46279735,2011.7,2011.4,0.0022]
["bitfinex","ETHUSD",1772155674618,0.46279735,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772155675483,0.46279735,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772155678515,1.70565094,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772155679118,0.46279735,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772155679318,0.46279735,2011.7,2011.4,0.0022]
["bitfinex","ETHUSD",1772155679517,7.51110967,2011.9,2011.4,0.0022]
["bitfinex","ETHUSD",1772155679518,1.70541138,2011.9,2011.4,0.0022]
["bitfinex","ETHUSD",1772155679812,0.46279735,2011.8,2011.4,0.0022]
["bitfinex","ETHUSD",1772155680015,0.46279735,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772155680417,1.70552737,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772155680993,1.70545286,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772155681520,2.89858383,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772155682218,2.89858383,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772155683103,3.36138118,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772155689021,0.46279735,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1772155689207,0.46279735,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772155689208,1.24266825,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772155689408,0.46279735,2011.7,2011.5,0.0011]
["bitfinex","ETHUSD",1772155689610,1.24266825,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772155689820,1.69561284,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772155690010,1.69561284,2011.8,2011.7,0.0011]
["bitfinex","ETHUSD",1772155690315,1.69661284,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772155693314,0.45294459,2011.7,2011.1,0.0011]
["bitfinex","ETHUSD",1772155693520,0.45294459,2010.9,2010.0,0.0011]
["bitfinex","ETHUSD",1772155693730,0.45294459,2010.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772155693731,0.0022,2009.9,2009.6,0.0011]
["bitfinex","ETHUSD",1772155694020,0.08192,2010.5,2009.0,0.0011]
["bitfinex","ETHUSD",1772155694021,0.45294459,2009.6,2009.0,0.0011]
["bitfinex","ETHUSD",1772155694205,0.45294459,2009.6,2008.9,0.0011]
["bitfinex","ETHUSD",1772155694206,0.45294459,2009.4,2008.9,0.0011]
["bitfinex","ETHUSD",1772155694403,0.45294459,2009.4,2008.4,0.35119346]
["bitfinex","ETHUSD",1772155694404,0.35229346,2008.8,2008.4,0.35119346]
["bitfinex","ETHUSD",1772155694609,0.806,2009.0,2008.4,0.35119346]
["bitfinex","ETHUSD",1772155695728,1.24446214,2008.9,2008.4,0.35119346]
["bitfinex","ETHUSD",1772155696109,1.671,2008.8,2008.1,0.46891707]
["bitfinex","ETHUSD",1772155696700,1.24446214,2008.9,2008.1,0.46891707]
["bitfinex","ETHUSD",1772155696903,1.671,2008.8,2008.1,0.46891707]
["bitfinex","ETHUSD",1772155697107,1.24446214,2008.9,2008.1,0.46891707]
["bitfinex","ETHUSD",1772155697340,1.24446214,2008.9,2008.0,3.73988279]
["bitfinex","ETHUSD",1772155697512,1.67,2008.8,2008.0,3.73988279]
["bitfinex","ETHUSD",1772155697712,1.24458605,2008.7,2008.0,3.73988279]
["bitfinex","ETHUSD",1772155699033,1.24458605,2008.7,2008.0,1.24501469]
["bitfinex","ETHUSD",1772155699247,1.24458605,2008.7,2007.7,4.81677639]
["bitfinex","ETHUSD",1772155699248,0.5,2008.5,2007.4,1.24536513]
["bitfinex","ETHUSD",1772155699608,0.5,2008.4,2007.4,1.24536513]
["bitfinex","ETHUSD",1772155699815,1.24483393,2008.3,2007.4,1.24536513]
["bitfinex","ETHUSD",1772155700048,4.97850096,2008.7,2007.7,4.379002]
["bitfinex","ETHUSD",1772155700049,0.806,2008.6,2007.7,4.379002]
["bitfinex","ETHUSD",1772155700423,0.806,2008.6,2007.6,2.1887882]
["bitfinex","ETHUSD",1772155700627,0.5,2008.5,2007.4,1.24536513]
["bitfinex","ETHUSD",1772155701236,1.24464801,2008.7,2007.9,2.1887882]
["bitfinex","ETHUSD",1772155701412,1.24464801,2008.7,2007.7,22.669294]
["bitfinex","ETHUSD",1772155701617,1.24464801,2008.7,2007.7,16.332277]
["bitfinex","ETHUSD",1772155701832,4.9783442,2008.8,2007.8,1.24514393]
["bitfinex","ETHUSD",1772155703843,0.001,2008.6,2007.7,4.98057575]
["bitfinex","ETHUSD",1772155704045,0.001,2008.6,2007.8,9.854817]
["bitfinex","ETHUSD",1772155704267,1.24447236,2008.9,2008.2,2.47253164]
["bitfinex","ETHUSD",1772155704483,4.97738143,2009.1,2008.2,2.47253164]
["bitfinex","ETHUSD",1772155705075,1.24433826,2009.1,2008.2,2.47253164]
["bitfinex","ETHUSD",1772155706044,1.74433826,2009.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1772155708456,0.5,2009.0,2008.2,3.71738227]
["bitfinex","ETHUSD",1772155709154,1.24433826,2009.1,2008.2,3.71738227]
["bitfinex","ETHUSD",1772155710468,1.24431871,2009.2,2008.4,2.1887882]
["bitfinex","ETHUSD",1772155710844,4.97670389,2009.4,2008.4,3.4657882]
["bitfinex","ETHUSD",1772155711367,1.24415248,2009.4,2008.7,2.1887882]
["bitfinex","ETHUSD",1772155712567,4.97626816,2009.6,2008.8,1.24452409]
["bitfinex","ETHUSD",1772155713346,2.64323655,2009.9,2009.1,1.56148998]
["bitfinex","ETHUSD",1772155713347,1.24389271,2009.9,2009.1,1.56148998]
["bitfinex","ETHUSD",1772155713550,1.74389271,2009.9,2009.1,1.56148998]
["bitfinex","ETHUSD",1772155713766,1.74389271,2009.9,2008.9,1.276]
["bitfinex","ETHUSD",1772155713972,1.24389271,2009.9,2009.1,1.56148998]
["bitfinex","ETHUSD",1772155714170,4.97524127,2010.0,2009.3,1.56148998]
["bitfinex","ETHUSD",1772155714171,1.2438309,2010.0,2009.3,1.56148998]
["bitfinex","ETHUSD",1772155715375,1.2438309,2010.0,2009.0,1.24440019]
["bitfinex","ETHUSD",1772155715673,0.5,2009.9,2009.0,1.24440019]
["bitfinex","ETHUSD",1772155715980,0.5,2009.9,2009.1,1.56148998]
["bitfinex","ETHUSD",1772155716770,0.001,2009.2,2009.1,1.56148998]
["bitfinex","ETHUSD",1772155716947,0.5,2009.9,2009.1,1.56148998]
["bitfinex","ETHUSD",1772155717348,1.24390486,2009.8,2009.2,1.24427632]
["bitfinex","ETHUSD",1772155719860,1.24390486,2009.8,2009.1,2.80578299]
["bitfinex","ETHUSD",1772155720691,1.74376586,2010.1,2009.1,2.80578299]
["bitfinex","ETHUSD",1772155720847,0.5,2010.1,2009.4,1.56148998]
["bitfinex","ETHUSD",1772155721171,1.24370775,2010.2,2009.4,1.56148998]
["bitfinex","ETHUSD",1772155721353,1.74370775,2010.2,2009.4,1.56148998]
["bitfinex","ETHUSD",1772155721755,0.5,2010.1,2009.4,1.56148998]
["bitfinex","ETHUSD",1772155722661,1.74373474,2010.1,2009.5,1.24537314]
["bitfinex","ETHUSD",1772155724675,0.5,2010.0,2009.4,2.724835]
["bitfinex","ETHUSD",1772155724878,0.5,2010.0,2009.4,0.00418433]
["bitfinex","ETHUSD",1772155725783,1.74378119,2010.0,2009.4,0.00418433]
["bitfinex","ETHUSD",1772155726158,0.5,2010.2,2009.4,0.00418433]
["bitfinex","ETHUSD",1772155726364,0.5,2010.4,2009.7,0.00560963]
["bitfinex","ETHUSD",1772155727561,1.74359548,2010.3,2009.7,1.24957639]
["bitfinex","ETHUSD",1772155728863,0.001,2010.2,2009.7,1.24957639]
["bitfinex","ETHUSD",1772155736215,0.001,2010.2,2009.8,0.01899784]
["bitfinex","ETHUSD",1772155736587,1.74350778,2010.5,2010.0,0.02025519]
["bitfinex","ETHUSD",1772155736919,0.5,2010.4,2009.8,0.02025519]
["bitfinex","ETHUSD",1772155737411,0.5,2010.4,2009.6,1.26425566]
["bitfinex","ETHUSD",1772155740102,0.5,2010.2,2009.6,1.26425566]
["bitfinex","ETHUSD",1772155740308,5.4737306,2010.6,2010.0,0.02393352]
["bitfinex","ETHUSD",1772155740703,1.74340992,2010.6,2010.0,0.02393352]
["bitfinex","ETHUSD",1772155740909,0.001,2010.2,2010.1,1.58661885]
["bitfinex","ETHUSD",1772155741108,0.5,2010.6,2010.1,1.58661885]
["bitfinex","ETHUSD",1772155741308,0.5,2010.6,2010.2,0.02512887]
["bitfinex","ETHUSD",1772155741518,0.5,2010.6,2010.0,0.02512887]
["bitfinex","ETHUSD",1772155741894,0.5,2010.6,2009.8,1.3083109]
["bitfinex","ETHUSD",1772155742710,1.24347177,2010.5,2009.9,0.02748115]
["bitfinex","ETHUSD",1772155742911,1.74347177,2010.5,2009.9,1.27132412]
["bitfinex","ETHUSD",1772155743137,0.5,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1772155743440,0.5,2010.4,2009.5,0.02748115]
["bitfinex","ETHUSD",1772155743441,0.5,2010.3,2009.5,0.02748115]
["bitfinex","ETHUSD",1772155745118,0.5,2010.2,2009.6,1.27381241]
["bitfinex","ETHUSD",1772155745316,6.62917736,2010.4,2009.6,1.27381241]
["bitfinex","ETHUSD",1772155745317,0.5,2010.4,2009.8,0.02978375]
["bitfinex","ETHUSD",1772155745510,1.74353488,2010.4,2009.8,0.02978375]
["bitfinex","ETHUSD",1772155746228,0.5,2010.4,2009.8,0.02978375]
["bitfinex","ETHUSD",1772155747839,0.5,2010.4,2009.9,1.24384297]
["bitfinex","ETHUSD",1772155748155,3.39845938,2010.6,2010.0,0.03313289]
["bitfinex","ETHUSD",1772155748356,0.5,2010.5,2010.0,0.03313289]
["bitfinex","ETHUSD",1772155748565,0.5,2010.5,2009.9,1.24384297]
["bitfinex","ETHUSD",1772155748860,0.5,2010.5,2009.9,0.03422321]
["bitfinex","ETHUSD",1772155750349,0.5,2010.3,2009.9,0.03422321]
["bitfinex","ETHUSD",1772155750555,0.5,2010.3,2009.9,1.2780602]
["bitfinex","ETHUSD",1772155750754,1.74351914,2010.5,2009.9,1.2780602]
["bitfinex","ETHUSD",1772155752049,0.5,2010.4,2009.9,1.24383699]
["bitfinex","ETHUSD",1772155752559,1.74358762,2010.4,2009.8,5.01397321]
["bitfinex","ETHUSD",1772155752762,1.74358762,2010.4,2009.9,0.03950357]
["bitfinex","ETHUSD",1772155752950,1.74358762,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772155753150,1.74458762,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772155753357,0.001,2010.4,2010.0,0.04060357]
["bitfinex","ETHUSD",1772155753558,1.74337751,2010.7,2010.1,0.03950357]
["bitfinex","ETHUSD",1772155754143,0.5,2010.6,2010.1,0.03950357]
["bitfinex","ETHUSD",1772155755444,1.7434371,2010.6,2010.1,0.03950357]
["bitfinex","ETHUSD",1772155755648,1.7434371,2010.6,2010.1,1.28319598]
["bitfinex","ETHUSD",1772155757968,0.5,2010.5,2010.1,1.28319598]
["bitfinex","ETHUSD",1772155759258,0.5,2010.5,2010.0,1.24483757]
["bitfinex","ETHUSD",1772155759851,0.5,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772155760480,1.74343712,2010.6,2010.1,0.04640783]
["bitfinex","ETHUSD",1772155760783,0.5,2010.5,2010.1,0.04640783]
["bitfinex","ETHUSD",1772155761768,0.5,2010.5,2010.0,0.04937895]
["bitfinex","ETHUSD",1772155762858,0.5,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772155765478,1.74355331,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772155765854,1.74355331,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772155766169,1.74455331,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772155766556,0.501,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772155770184,0.001,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772155770379,0.001,2010.4,2010.2,0.36854542]
["bitfinex","ETHUSD",1772155770554,0.5,2010.6,2010.2,0.36854542]
["bitfinex","ETHUSD",1772155771060,0.5,2010.6,2010.2,0.31319477]
["bitfinex","ETHUSD",1772155772383,1.74341026,2010.6,2010.2,0.31319477]
["bitfinex","ETHUSD",1772155773254,0.5,2010.5,2010.2,0.31319477]
["bitfinex","ETHUSD",1772155774553,0.5,2010.5,2010.2,1.55684275]
["bitfinex","ETHUSD",1772155775187,0.5,2010.5,2010.2,0.31319477]
["bitfinex","ETHUSD",1772155775386,0.5,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772155776583,0.5,2010.5,2010.2,1.24475305]
["bitfinex","ETHUSD",1772155776987,0.5,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772155777890,0.5,2010.5,2010.4,0.0011]
["bitfinex","ETHUSD",1772155778184,0.5,2010.5,2010.4,3.109e-05]
["bitfinex","ETHUSD",1772155780190,1.658,2010.7,2010.4,0.05654348]
["bitfinex","ETHUSD",1772155780360,2.18496527,2010.7,2010.4,0.05654348]
["bitfinex","ETHUSD",1772155780560,0.52696527,2011.1,2010.5,0.52456383]
["bitfinex","ETHUSD",1772155780759,3.88633734,2011.2,2010.4,3.109e-05]
["bitfinex","ETHUSD",1772155780760,3.42804603,2011.2,2010.7,0.52465396]
["bitfinex","ETHUSD",1772155780983,0.52696527,2011.2,2010.7,1.76794484]
["bitfinex","ETHUSD",1772155781182,2.18396527,2011.2,2010.7,1.76794484]
["bitfinex","ETHUSD",1772155781884,3.42700913,2011.2,2010.7,1.76794484]
["bitfinex","ETHUSD",1772155782082,0.52696527,2011.2,2010.7,1.76794484]
["bitfinex","ETHUSD",1772155783784,1.77002178,2011.2,2010.7,1.76794484]
["bitfinex","ETHUSD",1772155783987,0.52696527,2011.1,2010.7,1.76794484]
["bitfinex","ETHUSD",1772155784371,0.52696527,2011.1,2010.7,0.46805144]
["bitfinex","ETHUSD",1772155784695,0.52696527,2011.1,2010.7,1.71139769]
["bitfinex","ETHUSD",1772155790072,0.52696527,2011.1,2010.7,1.7687654]
["bitfinex","ETHUSD",1772155790402,0.001,2010.9,2010.7,1.7687654]
["bitfinex","ETHUSD",1772155791493,0.52696527,2011.1,2010.8,0.05745265]
["bitfinex","ETHUSD",1772155792311,0.52696527,2011.3,2010.8,0.05745265]
["bitfinex","ETHUSD",1772155793704,0.52696527,2011.2,2010.8,0.05745265]
["bitfinex","ETHUSD",1772155794711,0.52696527,2011.2,2010.7,1.71134505]
["bitfinex","ETHUSD",1772155795214,0.52696527,2011.2,2010.7,1.76911728]
["bitfinex","ETHUSD",1772155795716,0.52696527,2011.1,2010.7,1.76911728]
["bitfinex","ETHUSD",1772155796306,0.52696527,2011.1,2010.8,0.05784808]
["bitfinex","ETHUSD",1772155797420,0.52696527,2011.1,2010.4,3.109e-05]
["bitfinex","ETHUSD",1772155798101,1.2431626,2011.0,2010.4,1.24356218]
["bitfinex","ETHUSD",1772155798304,0.52696527,2010.9,2010.4,1.24356218]
["bitfinex","ETHUSD",1772155798492,0.52696527,2010.9,2010.4,3.109e-05]
["bitfinex","ETHUSD",1772155800325,0.52696527,2010.7,2010.4,3.109e-05]
["bitfinex","ETHUSD",1772155801726,0.52696527,2010.7,2010.2,3.109e-05]
["bitfinex","ETHUSD",1772155801727,0.52696527,2010.6,2010.2,3.109e-05]
["bitfinex","ETHUSD",1772155802327,0.52696527,2010.4,2010.2,3.109e-05]
["bitfinex","ETHUSD",1772155802830,0.52696527,2010.3,2010.2,3.109e-05]
["bitfinex","ETHUSD",1772155803710,0.52696527,2010.4,2010.0,0.0011]
["bitfinex","ETHUSD",1772155803919,0.52696527,2010.4,2010.0,0.0022]
["bitfinex","ETHUSD",1772155804225,0.52696527,2010.6,2010.1,0.52869061]
["bitfinex","ETHUSD",1772155804396,1.77037554,2010.6,2010.1,0.52869061]
["bitfinex","ETHUSD",1772155804602,0.52696527,2010.5,2010.1,0.0011]
["bitfinex","ETHUSD",1772155805596,0.52696527,2010.5,2010.0,0.06070851]
["bitfinex","ETHUSD",1772155805597,0.52696527,2010.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772155805802,0.52696527,2010.5,2010.0,0.0022]
["bitfinex","ETHUSD",1772155806303,0.52696527,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772155806507,0.52696527,2010.1,2010.0,0.0011]
["bitfinex","ETHUSD",1772155806811,0.52696527,2010.1,2009.8,0.0011]
["bitfinex","ETHUSD",1772155806999,0.52696527,2010.1,2009.8,0.0022]
["bitfinex","ETHUSD",1772155809340,0.52696527,2009.9,2009.4,0.0011]
["bitfinex","ETHUSD",1772155809639,1.24378109,2010.0,2009.2,0.0011]
["bitfinex","ETHUSD",1772155809640,0.52696527,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772155809810,0.52696527,2009.7,2009.2,0.0022]
["bitfinex","ETHUSD",1772155810015,0.52696527,2009.7,2009.2,0.0011]
["bitfinex","ETHUSD",1772155810930,2.68989696,2009.9,2009.3,0.06338633]
["bitfinex","ETHUSD",1772155810931,0.49835,2009.9,2009.3,0.06338633]
["bitfinex","ETHUSD",1772155811136,1.658,2009.7,2009.3,0.06338633]
["bitfinex","ETHUSD",1772155811305,1.658,2009.7,2009.4,0.0011]
["bitfinex","ETHUSD",1772155813038,1.74226365,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772155813339,1.74226365,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155813526,1.74226365,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772155813902,0.49835,2009.8,2009.4,0.0011]
["bitfinex","ETHUSD",1772155814133,2.95209746,2010.1,2009.5,0.06357824]
["bitfinex","ETHUSD",1772155814434,2.95209746,2010.1,2009.3,1.24420929]
["bitfinex","ETHUSD",1772155814435,0.49835,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772155814608,0.49835,2010.0,2009.4,0.06357824]
["bitfinex","ETHUSD",1772155814805,0.49835,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772155815511,0.49833846,2009.8,2009.6,0.0011]
["bitfinex","ETHUSD",1772155816453,0.49833846,2009.8,2009.5,0.0011]
["bitfinex","ETHUSD",1772155816748,0.49833846,2009.8,2009.5,0.0022]
["bitfinex","ETHUSD",1772155817328,4.9753719,2010.3,2009.6,1.307734]
["bitfinex","ETHUSD",1772155817329,1.7419958,2010.2,2009.6,1.307734]
["bitfinex","ETHUSD",1772155817628,0.49833846,2010.2,2009.7,0.06382308]
["bitfinex","ETHUSD",1772155817823,2.90364493,2010.3,2009.7,0.06492308]
["bitfinex","ETHUSD",1772155818021,3.40198339,2010.3,2009.8,0.0011]
["bitfinex","ETHUSD",1772155818725,3.40198339,2010.3,2009.8,0.06498219]
["bitfinex","ETHUSD",1772155818911,1.24457428,2010.4,2009.9,0.06498219]
["bitfinex","ETHUSD",1772155819107,1.24453373,2010.4,2009.9,0.06388219]
["bitfinex","ETHUSD",1772155820112,0.49833846,2010.3,2009.5,0.0011]
["bitfinex","ETHUSD",1772155820319,0.49833846,2010.3,2009.5,1.24518973]
["bitfinex","ETHUSD",1772155820542,0.49833846,2010.3,2009.5,0.0011]
["bitfinex","ETHUSD",1772155821747,0.49833846,2010.1,2009.5,0.0011]
["bitfinex","ETHUSD",1772155821964,0.49833846,2010.0,2009.5,0.0011]
["bitfinex","ETHUSD",1772155823243,1.7419958,2010.2,2009.5,0.06632254]
["bitfinex","ETHUSD",1772155823443,3.4019958,2010.2,2009.5,0.06632254]
["bitfinex","ETHUSD",1772155823839,2.90365734,2010.2,2009.7,0.06528488]
["bitfinex","ETHUSD",1772155825238,1.24365734,2010.2,2009.7,0.06528488]
["bitfinex","ETHUSD",1772155826540,2.15933846,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1772155826742,3.40294196,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1772155827123,0.49833846,2010.2,2009.7,0.06638488]
["bitfinex","ETHUSD",1772155827323,0.001,2010.0,2009.7,0.06638488]
["bitfinex","ETHUSD",1772155827524,0.001,2010.0,2009.7,1.31033872]
["bitfinex","ETHUSD",1772155827863,0.001,2010.0,2009.7,0.06638488]
["bitfinex","ETHUSD",1772155828019,0.001,2010.0,2009.7,1.31034396]
["bitfinex","ETHUSD",1772155828241,0.001,2010.0,2009.7,0.06638488]
["bitfinex","ETHUSD",1772155828446,0.001,2010.0,2009.7,1.31034688]
["bitfinex","ETHUSD",1772155828646,0.001,2010.0,2009.7,0.06638488]
["bitfinex","ETHUSD",1772155828875,0.001,2010.0,2009.7,1.31034969]
["bitfinex","ETHUSD",1772155829449,0.001,2010.4,2009.8,0.0655728]
["bitfinex","ETHUSD",1772155829646,0.001,2010.4,2009.9,0.0645728]
["bitfinex","ETHUSD",1772155829843,1.24454461,2010.4,2009.9,0.0645728]
["bitfinex","ETHUSD",1772155830073,0.001,2010.4,2009.9,0.0645728]
["bitfinex","ETHUSD",1772155830272,1.66,2010.7,2010.1,0.06462773]
["bitfinex","ETHUSD",1772155830682,1.66,2010.7,2010.2,1.30833529]
["bitfinex","ETHUSD",1772155831274,3.40168894,2010.7,2010.2,0.06467795]
["bitfinex","ETHUSD",1772155831477,0.001,2010.9,2010.2,0.06467795]
["bitfinex","ETHUSD",1772155831657,0.001,2010.9,2010.4,0.06467795]
["bitfinex","ETHUSD",1772155832562,1.24424869,2010.9,2010.4,0.06467795]
["bitfinex","ETHUSD",1772155832758,0.001,2010.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1772155833260,0.001,2010.9,2010.5,1.30824917]
["bitfinex","ETHUSD",1772155835180,0.001,2010.9,2010.6,0.0648734]
["bitfinex","ETHUSD",1772155836490,1.7413181,2011.3,2010.7,0.06392047]
["bitfinex","ETHUSD",1772155837070,1.7413181,2011.3,2010.7,1.30723463]
["bitfinex","ETHUSD",1772155837483,0.49833846,2011.3,2010.7,1.30723463]
["bitfinex","ETHUSD",1772155839380,0.49833846,2011.3,2010.8,0.06412352]
["bitfinex","ETHUSD",1772155839582,1.74132038,2011.3,2010.8,0.06412352]
["bitfinex","ETHUSD",1772155839783,0.51046478,2011.2,2010.6,1.30869673]
["bitfinex","ETHUSD",1772155839991,0.51046478,2011.2,2010.7,0.06421048]
["bitfinex","ETHUSD",1772155841457,2.5593816,2011.4,2010.8,1.30754135]
["bitfinex","ETHUSD",1772155841673,0.51046478,2011.3,2010.8,1.30754135]
["bitfinex","ETHUSD",1772155843075,0.51046478,2011.3,2010.9,0.06434299]
["bitfinex","ETHUSD",1772155843490,1.75346311,2011.3,2010.9,0.06434299]
["bitfinex","ETHUSD",1772155843811,0.51046478,2011.2,2010.7,0.06434299]
["bitfinex","ETHUSD",1772155844012,0.51046478,2011.2,2010.7,1.30769032]
["bitfinex","ETHUSD",1772155844324,0.51046478,2011.6,2010.8,0.06438649]
["bitfinex","ETHUSD",1772155844609,0.51046478,2011.7,2010.9,0.06438649]
["bitfinex","ETHUSD",1772155845714,0.51046478,2011.5,2011.0,0.06442892]
["bitfinex","ETHUSD",1772155848608,0.51046478,2011.4,2011.0,0.06442892]
["bitfinex","ETHUSD",1772155848993,0.51046478,2011.4,2011.0,1.30758457]
["bitfinex","ETHUSD",1772155849725,0.51046478,2011.4,2011.0,0.06442892]
["bitfinex","ETHUSD",1772155850020,0.51046478,2011.4,2010.6,1.30914705]
["bitfinex","ETHUSD",1772155850529,0.51046478,2011.2,2010.7,0.06463731]
["bitfinex","ETHUSD",1772155851198,0.51046478,2011.2,2010.8,0.31186592]
["bitfinex","ETHUSD",1772155851515,0.51046478,2011.2,2011.1,0.0011]
["bitfinex","ETHUSD",1772155851812,0.51046478,2011.2,2010.6,1.24450974]
["bitfinex","ETHUSD",1772155851813,0.51046478,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1772155852191,0.51046478,2011.1,2010.6,0.0011]
["bitfinex","ETHUSD",1772155852416,0.31186592,2011.2,2010.6,0.0011]
["bitfinex","ETHUSD",1772155852417,0.51046478,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772155852616,1.75375103,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772155853700,1.24328625,2010.8,2010.6,0.0011]
["bitfinex","ETHUSD",1772155853893,0.51046478,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772155854722,1.75381286,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772155854904,0.51046478,2010.7,2010.6,0.0011]
["bitfinex","ETHUSD",1772155856021,1.656,2011.0,2010.6,0.06817568]
["bitfinex","ETHUSD",1772155856022,2.89917293,2011.0,2010.6,0.06817568]
["bitfinex","ETHUSD",1772155856231,3.40963771,2011.0,2010.6,0.06817568]
["bitfinex","ETHUSD",1772155856520,3.40963771,2011.0,2010.6,0.06707568]
["bitfinex","ETHUSD",1772155856686,1.75350376,2011.2,2010.7,0.06711377]
["bitfinex","ETHUSD",1772155857197,0.51046478,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772155857916,0.51046478,2011.1,2010.8,0.0011]
["bitfinex","ETHUSD",1772155858116,0.51046478,2011.1,2010.6,0.0022]
["bitfinex","ETHUSD",1772155858930,0.51046478,2010.9,2010.6,0.0011]
["bitfinex","ETHUSD",1772155859298,0.51046478,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772155859299,0.51046478,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1772155859503,0.51046478,2010.8,2010.4,0.0022]
["bitfinex","ETHUSD",1772155860223,0.51046478,2010.8,2010.4,0.0011]
["bitfinex","ETHUSD",1772155860931,0.51046478,2010.6,2010.4,7.832e-05]
["bitfinex","ETHUSD",1772155861127,1.24334808,2010.7,2010.4,0.00117832]
["bitfinex","ETHUSD",1772155861296,1.66,2010.8,2010.4,0.06844793]
["bitfinex","ETHUSD",1772155862329,1.75376047,2010.8,2010.4,0.00117832]
["bitfinex","ETHUSD",1772155862528,0.51046478,2010.6,2010.4,7.832e-05]
["bitfinex","ETHUSD",1772155862931,0.51046478,2010.6,2010.1,0.0011]
["bitfinex","ETHUSD",1772155862932,0.51046478,2010.4,2010.1,0.0011]
["bitfinex","ETHUSD",1772155863235,0.51046478,2010.4,2010.1,0.00227832]
["bitfinex","ETHUSD",1772155863808,0.51046478,2010.2,2010.1,0.0011]
["bitfinex","ETHUSD",1772155864235,0.51046478,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772155864437,0.51046478,2010.2,2009.8,0.00117832]
["bitfinex","ETHUSD",1772155864906,1.75418399,2010.1,2009.8,0.00117832]
["bitfinex","ETHUSD",1772155866847,1.66,2010.3,2009.8,0.00117832]
["bitfinex","ETHUSD",1772155866848,0.51046478,2010.3,2009.8,0.00117832]
["bitfinex","ETHUSD",1772155867137,3.1199411,2011.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772155867138,0.986,2010.8,2010.0,0.06751554]
["bitfinex","ETHUSD",1772155867350,0.51046478,2010.9,2010.3,0.06751554]
["bitfinex","ETHUSD",1772155867515,0.51046478,2011.1,2010.3,0.06751554]
["bitfinex","ETHUSD",1772155867840,0.51046478,2011.1,2010.5,0.06751554]
["bitfinex","ETHUSD",1772155868910,1.2431626,2011.0,2010.5,1.31098544]
["bitfinex","ETHUSD",1772155869111,1.75359605,2011.1,2010.5,1.31098544]
["bitfinex","ETHUSD",1772155869337,1.75359605,2011.1,2010.6,0.00117832]
["bitfinex","ETHUSD",1772155870111,1.75359605,2011.1,2010.5,1.31098544]
["bitfinex","ETHUSD",1772155870312,1.75359605,2011.1,2010.6,0.00117832]
["bitfinex","ETHUSD",1772155870617,0.52157492,2011.0,2010.6,0.00117832]
["bitfinex","ETHUSD",1772155870826,1.24322442,2010.9,2010.6,0.00117832]
["bitfinex","ETHUSD",1772155871029,0.52157492,2010.8,2010.6,0.00117832]
["bitfinex","ETHUSD",1772155872941,2.18557492,2011.1,2010.7,1.24334808]
["bitfinex","ETHUSD",1772155873311,1.664,2011.1,2010.8,0.00117832]
["bitfinex","ETHUSD",1772155873647,0.52157492,2011.0,2010.8,0.00117832]
["bitfinex","ETHUSD",1772155874429,0.52157492,2011.0,2010.3,1.2435734]
["bitfinex","ETHUSD",1772155874619,0.52157492,2011.0,2010.3,1.31137908]
["bitfinex","ETHUSD",1772155874937,1.24322442,2010.9,2010.3,1.31137908]
["bitfinex","ETHUSD",1772155875142,0.52157492,2010.8,2010.4,0.00117832]
["bitfinex","ETHUSD",1772155875346,0.52157492,2010.8,2010.3,0.00227832]
["bitfinex","ETHUSD",1772155875550,0.52157492,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772155875846,0.52157492,2010.6,2010.3,0.00227832]
["bitfinex","ETHUSD",1772155878246,1.76504669,2010.5,2010.3,0.00227832]
["bitfinex","ETHUSD",1772155878447,0.52157492,2010.5,2010.3,0.00227832]
["bitfinex","ETHUSD",1772155878623,1.24346034,2010.6,2010.4,0.00117832]
["bitfinex","ETHUSD",1772155879350,0.001,2010.9,2010.4,0.06796106]
["bitfinex","ETHUSD",1772155879521,0.001,2011.3,2010.3,0.0011]
["bitfinex","ETHUSD",1772155879522,1.24401289,2011.3,2010.7,1.62793161]
["bitfinex","ETHUSD",1772155879726,0.52157492,2011.2,2010.8,0.00117832]
["bitfinex","ETHUSD",1772155879921,0.52157492,2011.2,2010.4,0.06913938]
["bitfinex","ETHUSD",1772155880324,0.52157492,2011.0,2010.5,0.00117832]
["bitfinex","ETHUSD",1772155880518,0.52157492,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772155882127,2.18857492,2011.0,2010.4,0.06923275]
["bitfinex","ETHUSD",1772155882323,2.18857492,2011.0,2010.3,0.0011]
["bitfinex","ETHUSD",1772155882324,1.76479934,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1772155885231,0.52157492,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772155886651,1.24334808,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772155887724,1.55997055,2011.2,2010.5,0.07050771]
["bitfinex","ETHUSD",1772155887725,1.76473562,2011.1,2010.5,0.07050771]
["bitfinex","ETHUSD",1772155887929,1.668,2011.0,2010.5,0.07050771]
["bitfinex","ETHUSD",1772155888731,2.9111766,2011.0,2010.5,1.31392851]
["bitfinex","ETHUSD",1772155889053,2.9111766,2011.0,2010.5,1.31397394]
["bitfinex","ETHUSD",1772155889350,2.9111766,2011.0,2010.5,0.07050771]
["bitfinex","ETHUSD",1772155890359,2.9111766,2011.0,2010.5,1.31397294]
["bitfinex","ETHUSD",1772155890752,1.2431766,2011.0,2010.5,0.07050771]
["bitfinex","ETHUSD",1772155891061,0.52157492,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772155893164,1.76486117,2010.8,2010.5,0.0011]
["bitfinex","ETHUSD",1772155894762,0.001,2011.3,2010.6,1.55997055]
["bitfinex","ETHUSD",1772155894970,0.001,2011.3,2010.9,1.55997055]
["bitfinex","ETHUSD",1772155895135,0.001,2011.3,2010.6,1.55997055]
["bitfinex","ETHUSD",1772155895840,0.53235014,2011.3,2010.5,0.0011]
["bitfinex","ETHUSD",1772155896045,0.53135014,2011.2,2010.5,1.2445509]
["bitfinex","ETHUSD",1772155897868,1.672,2011.3,2010.6,2.18325488]
["bitfinex","ETHUSD",1772155898069,0.001,2011.3,2010.6,2.18325488]
["bitfinex","ETHUSD",1772155898274,1.67,2011.7,2010.9,2.18325488]
["bitfinex","ETHUSD",1772155898871,2.20135014,2011.7,2010.9,2.18325488]
["bitfinex","ETHUSD",1772155899178,2.20135014,2011.7,2010.7,22.431123]
["bitfinex","ETHUSD",1772155899471,2.20135014,2011.7,2010.7,0.0011]
["bitfinex","ETHUSD",1772155899651,0.001,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772155899974,3.44414079,2011.7,2010.7,1.24444808]
["bitfinex","ETHUSD",1772155901267,2.20135014,2011.7,2010.7,1.24444808]
["bitfinex","ETHUSD",1772155901470,3.4440877,2011.7,2010.7,1.24444808]
["bitfinex","ETHUSD",1772155902169,0.001,2011.8,2011.2,2.18325488]
["bitfinex","ETHUSD",1772155904439,0.001,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1772155906058,0.001,2011.8,2011.3,1.24382757]
["bitfinex","ETHUSD",1772155906680,0.53135014,2011.7,2011.0,2.52011371]
["bitfinex","ETHUSD",1772155907470,0.53135014,2011.7,2011.0,2.52102428]
["bitfinex","ETHUSD",1772155907778,0.53135014,2011.7,2010.9,1.24318982]
["bitfinex","ETHUSD",1772155907950,0.53135014,2011.7,2010.8,1.24324951]
["bitfinex","ETHUSD",1772155908967,0.53135014,2011.5,2010.7,4.97539069]
["bitfinex","ETHUSD",1772155909167,0.53135014,2011.5,2010.8,0.00103353]
["bitfinex","ETHUSD",1772155910976,1.77426552,2011.4,2010.8,0.00103353]
["bitfinex","ETHUSD",1772155911153,0.53135014,2011.3,2010.7,0.0011]
["bitfinex","ETHUSD",1772155911865,0.53135014,2011.3,2011.0,0.0011]
["bitfinex","ETHUSD",1772155913070,0.53080014,2011.1,2011.0,0.0011]
["bitfinex","ETHUSD",1772155913778,0.53080014,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772155915277,0.53080014,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772155917378,1.77404701,2010.9,2010.7,0.0011]
["bitfinex","ETHUSD",1772155917696,0.53080014,2011.1,2010.7,0.0022]
["bitfinex","ETHUSD",1772155918963,0.53080014,2011.1,2010.7,0.0011]
["bitfinex","ETHUSD",1772155919172,1.77371552,2011.4,2010.7,0.00384355]
["bitfinex","ETHUSD",1772155919377,1.24291538,2011.4,2010.8,0.00384355]
["bitfinex","ETHUSD",1772155919580,0.53080014,2011.3,2010.8,0.00384355]
["bitfinex","ETHUSD",1772155920082,0.53080014,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1772155920460,6.63766152,2011.5,2011.0,0.00279768]
["bitfinex","ETHUSD",1772155920461,0.001,2011.5,2011.0,0.00279768]
["bitfinex","ETHUSD",1772155920662,1.24260758,2011.9,2011.2,0.00279768]
["bitfinex","ETHUSD",1772155920853,1.24367227,2011.8,2011.2,0.00279768]
["bitfinex","ETHUSD",1772155921051,0.001,2011.8,2011.2,0.00279768]
["bitfinex","ETHUSD",1772155921478,0.001,2011.8,2011.3,0.00284999]
["bitfinex","ETHUSD",1772155922126,0.53080014,2012.0,2011.4,2.1861566]
["bitfinex","ETHUSD",1772155922282,0.001,2012.1,2011.5,0.00290172]
["bitfinex","ETHUSD",1772155923390,4.96945669,2012.3,2011.4,2.18325488]
["bitfinex","ETHUSD",1772155923391,0.53080014,2012.4,2011.8,1.24562034]
["bitfinex","ETHUSD",1772155923679,6.63274474,2012.6,2011.8,1.24562034]
["bitfinex","ETHUSD",1772155923680,3.43702275,2012.6,2011.9,0.00295209]
["bitfinex","ETHUSD",1772155925057,1.77302275,2012.6,2011.9,0.00295209]
["bitfinex","ETHUSD",1772155925491,0.53080014,2012.5,2011.7,3.428986]
["bitfinex","ETHUSD",1772155928400,1.24229775,2012.4,2011.7,3.428986]
["bitfinex","ETHUSD",1772155928604,1.77306659,2012.5,2011.8,0.00320738]
["bitfinex","ETHUSD",1772155928966,0.53080014,2012.9,2012.3,2.18325488]
["bitfinex","ETHUSD",1772155929165,1.77280003,2012.9,2012.3,2.18325488]
["bitfinex","ETHUSD",1772155929691,0.53080014,2012.8,2011.9,1.272]
["bitfinex","ETHUSD",1772155929988,0.53080014,2012.8,2011.7,1.24594115]
["bitfinex","ETHUSD",1772155930778,0.53080014,2012.8,2011.5,3.45525488]
["bitfinex","ETHUSD",1772155930779,0.53080014,2012.6,2011.5,3.42606213]
["bitfinex","ETHUSD",1772155930983,0.53080014,2012.4,2011.5,1.24280725]
["bitfinex","ETHUSD",1772155931569,0.53080014,2012.4,2011.4,1.24627381]
["bitfinex","ETHUSD",1772155931787,0.53080014,2012.4,2011.3,1.24293184]
["bitfinex","ETHUSD",1772155931988,0.53080014,2012.4,2011.3,1.24636458]
["bitfinex","ETHUSD",1772155933089,1.24235948,2012.3,2011.4,0.00347593]
["bitfinex","ETHUSD",1772155933264,1.77315962,2012.3,2011.4,0.00347593]
["bitfinex","ETHUSD",1772155933792,0.53080014,2012.2,2011.4,0.00347593]
["bitfinex","ETHUSD",1772155933994,0.53080014,2012.2,2011.3,1.2464507]
["bitfinex","ETHUSD",1772155934177,0.53080014,2012.2,2011.4,0.00351886]
["bitfinex","ETHUSD",1772155934566,1.24235948,2012.3,2011.4,0.00351886]
["bitfinex","ETHUSD",1772155934897,0.53080014,2012.2,2011.5,2.18682061]
["bitfinex","ETHUSD",1772155935085,1.24248297,2012.1,2011.5,0.00356573]
["bitfinex","ETHUSD",1772155935677,1.24248297,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1772155936072,1.24348297,2012.1,2011.6,0.0011]
["bitfinex","ETHUSD",1772155936277,0.53025014,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1772155936980,0.53025014,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772155938586,1.77288225,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1772155939491,0.53125014,2012.1,2011.4,0.00593241]
["bitfinex","ETHUSD",1772155939677,1.24348557,2012.1,2011.4,0.00593241]
["bitfinex","ETHUSD",1772155940078,0.001,2012.1,2011.4,0.00593241]
["bitfinex","ETHUSD",1772155940480,1.24349254,2012.1,2011.4,0.00593241]
["bitfinex","ETHUSD",1772155940805,1.77374268,2012.1,2011.4,0.0011]
["bitfinex","ETHUSD",1772155940990,1.24260649,2011.9,2011.4,1.24291538]
["bitfinex","ETHUSD",1772155941376,1.77284214,2012.0,2011.4,1.24291538]
["bitfinex","ETHUSD",1772155941882,1.24352932,2012.1,2011.4,1.24291538]
["bitfinex","ETHUSD",1772155942386,1.24352932,2012.1,2011.4,1.24787109]
["bitfinex","ETHUSD",1772155943307,0.53125014,2012.1,2011.4,1.24787109]
["bitfinex","ETHUSD",1772155945106,0.53125014,2012.1,2011.6,2.18325488]
["bitfinex","ETHUSD",1772155945107,0.001,2012.1,2011.6,2.18325488]
["bitfinex","ETHUSD",1772155945282,0.001,2012.1,2011.6,2.18832518]
["bitfinex","ETHUSD",1772155946097,0.001,2012.1,2011.8,0.00510624]
["bitfinex","ETHUSD",1772155946303,0.53025014,2012.6,2012.0,0.00510624]
["bitfinex","ETHUSD",1772155946607,0.53025014,2012.6,2011.7,2.51273002]
["bitfinex","ETHUSD",1772155946608,0.53025014,2012.5,2011.7,2.51783626]
["bitfinex","ETHUSD",1772155946916,0.53025014,2012.5,2011.7,1.27]
["bitfinex","ETHUSD",1772155947287,0.53025014,2012.5,2011.8,2.18325488]
["bitfinex","ETHUSD",1772155947486,7.61549632,2013.2,2011.8,2.18325488]
["bitfinex","ETHUSD",1772155947487,0.53025014,2013.7,2012.5,0.00514237]
["bitfinex","ETHUSD",1772155947685,0.53025014,2013.6,2012.8,2.18325488]
["bitfinex","ETHUSD",1772155948128,0.53025014,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1772155948410,0.53025014,2013.5,2012.8,3.43044004]
["bitfinex","ETHUSD",1772155949513,0.53025014,2013.5,2012.7,7.879256]
["bitfinex","ETHUSD",1772155950005,0.53025014,2013.5,2012.7,7.136056]
["bitfinex","ETHUSD",1772155950213,1.24168073,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1772155950509,1.77193087,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1772155950713,0.53025014,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1772155951222,0.53025014,2013.6,2012.8,1.24732335]
["bitfinex","ETHUSD",1772155952710,0.53025014,2013.5,2012.8,0.00527248]
["bitfinex","ETHUSD",1772155953108,1.77170918,2013.8,2013.0,2.18858918]
["bitfinex","ETHUSD",1772155954109,1.77169734,2013.8,2013.0,2.18858918]
["bitfinex","ETHUSD",1772155954497,0.53025014,2013.7,2013.0,2.18325488]
["bitfinex","ETHUSD",1772155955013,0.53025014,2013.6,2012.8,0.00535909]
["bitfinex","ETHUSD",1772155955207,0.53025014,2013.6,2012.8,1.24200542]
["bitfinex","ETHUSD",1772155957719,0.53025014,2013.4,2012.6,1.24756108]
["bitfinex","ETHUSD",1772155958217,0.53025014,2013.4,2012.7,0.00549405]
["bitfinex","ETHUSD",1772155959393,0.53025014,2013.4,2012.8,1.56128683]
["bitfinex","ETHUSD",1772155959797,4.96622963,2013.8,2012.8,1.56128683]
["bitfinex","ETHUSD",1772155959798,0.5320473,2013.9,2013.1,1.55576716]
["bitfinex","ETHUSD",1772155959999,0.5320473,2013.9,2013.3,1.55576716]
["bitfinex","ETHUSD",1772155960420,0.5320473,2013.9,2013.0,2.82476716]
["bitfinex","ETHUSD",1772155961121,0.5320473,2013.9,2013.1,0.00559431]
["bitfinex","ETHUSD",1772155961919,0.5320473,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1772155963214,0.5320473,2014.1,2013.5,1.24726324]
["bitfinex","ETHUSD",1772155963726,0.5320473,2014.1,2013.5,2.51161907]
["bitfinex","ETHUSD",1772155963924,1.77335729,2014.1,2013.5,2.51161907]
["bitfinex","ETHUSD",1772155964122,0.5320473,2014.1,2013.5,2.51161907]
["bitfinex","ETHUSD",1772155964795,0.5320473,2014.5,2013.9,1.55576716]
["bitfinex","ETHUSD",1772155965107,0.5320473,2014.5,2013.7,1.55576716]
["bitfinex","ETHUSD",1772155965306,0.5320473,2014.5,2013.9,1.55576716]
["bitfinex","ETHUSD",1772155965824,1.24085995,2014.8,2013.7,1.56145712]
["bitfinex","ETHUSD",1772155965825,0.5320473,2014.8,2014.3,1.55576716]
["bitfinex","ETHUSD",1772155966720,0.5320473,2014.8,2014.0,6.24170637]
["bitfinex","ETHUSD",1772155966721,0.5320473,2014.7,2014.0,2.51226103]
["bitfinex","ETHUSD",1772155968926,0.5320473,2014.7,2014.1,1.55576716]
["bitfinex","ETHUSD",1772155968927,1.77293321,2014.7,2014.1,1.55576716]
["bitfinex","ETHUSD",1772155969220,0.5320473,2014.6,2013.8,1.24142186]
["bitfinex","ETHUSD",1772155969795,0.5320473,2014.6,2013.8,4.062436]
["bitfinex","ETHUSD",1772155969999,0.5320473,2014.6,2013.7,2.79722581]
["bitfinex","ETHUSD",1772155970435,0.5320473,2014.6,2013.8,19.847615]
["bitfinex","ETHUSD",1772155970598,0.5320473,2014.6,2013.9,1.55576716]
["bitfinex","ETHUSD",1772155970901,1.24096954,2014.6,2014.0,1.24131082]
["bitfinex","ETHUSD",1772155971098,0.5320473,2014.5,2013.9,2.79708966]
["bitfinex","ETHUSD",1772155971298,0.5320473,2014.5,2013.8,1.24139602]
["bitfinex","ETHUSD",1772155971826,0.5320473,2014.5,2013.6,1.272]
["bitfinex","ETHUSD",1772155972026,0.5320473,2014.5,2013.6,2.51353214]
["bitfinex","ETHUSD",1772155973133,0.5320473,2014.3,2013.6,2.51353214]
["bitfinex","ETHUSD",1772155973345,0.5320473,2014.3,2013.6,2.51355322]
["bitfinex","ETHUSD",1772155973911,0.5320473,2014.3,2013.6,1.272]
["bitfinex","ETHUSD",1772155974113,0.5320473,2014.3,2013.6,2.51354566]
["bitfinex","ETHUSD",1772155974309,0.5320473,2014.3,2013.6,2.51943488]
["bitfinex","ETHUSD",1772155974643,0.5320473,2014.3,2013.6,4.07520204]
["bitfinex","ETHUSD",1772155975131,0.5320473,2014.3,2013.7,0.00591454]
["bitfinex","ETHUSD",1772155975715,1.24204646,2014.5,2013.9,1.55576716]
["bitfinex","ETHUSD",1772155975716,1.77405176,2014.5,2013.9,1.55576716]
["bitfinex","ETHUSD",1772155976330,0.5330473,2014.5,2013.9,1.55576716]
["bitfinex","ETHUSD",1772155976533,0.5330473,2014.5,2013.8,17.224868]
["bitfinex","ETHUSD",1772155976712,0.5330473,2014.5,2013.8,0.00593543]
["bitfinex","ETHUSD",1772155977638,0.5320473,2014.4,2013.8,0.00593543]
["bitfinex","ETHUSD",1772155977937,0.5320473,2014.4,2013.9,1.55576716]
["bitfinex","ETHUSD",1772155978118,0.5320473,2014.4,2013.8,0.00593543]
["bitfinex","ETHUSD",1772155979337,0.5320473,2014.4,2013.6,2.80331359]
["bitfinex","ETHUSD",1772155979635,0.5320473,2014.2,2013.6,2.51254566]
["bitfinex","ETHUSD",1772155980136,0.5320473,2014.2,2013.6,4.06831282]
["bitfinex","ETHUSD",1772155980536,0.5320473,2014.2,2013.6,2.79731282]
["bitfinex","ETHUSD",1772155980846,0.5320473,2014.2,2013.5,2.51361296]
["bitfinex","ETHUSD",1772155981764,0.5320473,2014.2,2013.6,1.55576716]
["bitfinex","ETHUSD",1772155981926,0.5320473,2014.2,2013.6,1.56182954]
["bitfinex","ETHUSD",1772155982116,0.5320473,2014.2,2013.6,1.55576716]
["bitfinex","ETHUSD",1772155982117,0.5320473,2014.1,2013.6,1.55576716]
["bitfinex","ETHUSD",1772155983831,0.5320473,2014.4,2014.0,1.24131082]
["bitfinex","ETHUSD",1772155984035,0.001,2014.5,2014.0,1.24131082]
["bitfinex","ETHUSD",1772155984350,0.5320473,2015.0,2014.4,1.55576716]
["bitfinex","ETHUSD",1772155984716,1.77274348,2015.0,2014.4,1.55576716]
["bitfinex","ETHUSD",1772155985027,0.5320473,2015.0,2014.4,1.55576716]
["bitfinex","ETHUSD",1772155985414,1.77274462,2015.0,2014.4,1.55576716]
["bitfinex","ETHUSD",1772155985615,0.5320473,2015.0,2014.4,1.55576716]
["bitfinex","ETHUSD",1772155986354,0.5320473,2015.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1772155986526,0.5320473,2015.0,2014.4,2.79678187]
["bitfinex","ETHUSD",1772155986725,1.77274988,2015.0,2014.4,2.79678187]
["bitfinex","ETHUSD",1772155986927,0.5320473,2015.0,2014.4,2.79678187]
["bitfinex","ETHUSD",1772155988245,0.5320473,2015.0,2014.4,3.30964604]
["bitfinex","ETHUSD",1772155989532,1.77274748,2015.0,2014.4,3.30964604]
["bitfinex","ETHUSD",1772155989932,1.8188082,2014.9,2014.4,1.24101471]
["bitfinex","ETHUSD",1772155990133,0.57804802,2014.9,2014.4,1.24101471]
["bitfinex","ETHUSD",1772155991241,0.57804802,2014.9,2014.4,0.52826975]
["bitfinex","ETHUSD",1772155991422,0.57804802,2014.9,2014.4,2.08403691]
["bitfinex","ETHUSD",1772155991623,0.0522212,2014.9,2014.4,2.08403691]
["bitfinex","ETHUSD",1772155991821,0.52582682,2016.0,2014.9,0.52826975]
["bitfinex","ETHUSD",1772155992026,0.52582682,2016.0,2015.2,1.55576716]
["bitfinex","ETHUSD",1772155992229,0.52582682,2016.0,2015.0,1.55576716]
["bitfinex","ETHUSD",1772155992721,0.52582682,2016.0,2015.4,1.55576716]
["bitfinex","ETHUSD",1772155993122,0.47582682,2016.0,2015.4,1.55576716]
["bitfinex","ETHUSD",1772155993447,1.7659677,2015.9,2015.3,1.24048776]
["bitfinex","ETHUSD",1772155993649,0.52582682,2015.8,2015.3,1.24048776]
["bitfinex","ETHUSD",1772155993829,0.52582682,2015.8,2015.2,1.24052037]
["bitfinex","ETHUSD",1772155994230,1.76582836,2016.2,2015.6,1.55576716]
["bitfinex","ETHUSD",1772155994542,1.76582836,2016.2,2015.6,2.08403691]
["bitfinex","ETHUSD",1772155994543,0.52582682,2016.2,2015.6,2.08403691]
["bitfinex","ETHUSD",1772155994722,1.76578534,2016.2,2015.6,2.08403691]
["bitfinex","ETHUSD",1772155994917,1.634,2016.3,2015.6,2.08403691]
["bitfinex","ETHUSD",1772155994918,1.634,2016.3,2015.8,1.55576716]
["bitfinex","ETHUSD",1772155995126,1.23985846,2016.4,2015.8,1.55576716]
["bitfinex","ETHUSD",1772155995354,2.15982682,2016.8,2016.1,2.08403691]
["bitfinex","ETHUSD",1772155995555,2.15982682,2016.8,2016.3,1.55576716]
["bitfinex","ETHUSD",1772155995556,1.76541564,2016.8,2016.3,1.55576716]
["bitfinex","ETHUSD",1772155996264,1.76541564,2016.8,2016.1,0.52826975]
["bitfinex","ETHUSD",1772155996265,1.23928022,2017.3,2016.6,1.55576716]
["bitfinex","ETHUSD",1772155996424,0.52582682,2017.2,2016.1,0.52826975]
["bitfinex","ETHUSD",1772155997067,1.23928022,2017.3,2015.8,0.52826975]
["bitfinex","ETHUSD",1772155997068,0.52582682,2016.9,2015.8,0.52826975]
["bitfinex","ETHUSD",1772155997350,1.2394031,2017.1,2016.6,1.55576716]
["bitfinex","ETHUSD",1772155997744,0.52582682,2017.0,2016.1,2.51700666]
["bitfinex","ETHUSD",1772155997943,0.52582682,2017.0,2016.1,1.80526975]
["bitfinex","ETHUSD",1772155998250,0.52582682,2017.0,2016.2,0.52826975]
["bitfinex","ETHUSD",1772155998949,0.52582682,2017.0,2016.1,2.51701313]
["bitfinex","ETHUSD",1772155998950,0.52582682,2017.0,2016.1,1.277]
["bitfinex","ETHUSD",1772155999330,1.239526,2016.9,2016.1,3.04528406]
["bitfinex","ETHUSD",1772155999529,1.76535282,2016.9,2016.2,0.52826975]
["bitfinex","ETHUSD",1772156000637,1.76535282,2016.9,2015.7,0.52826975]
["bitfinex","ETHUSD",1772156000638,0.52582682,2016.8,2015.7,0.52826975]
["bitfinex","ETHUSD",1772156001728,0.52582682,2016.6,2015.5,1.276]
["bitfinex","ETHUSD",1772156001927,0.52582682,2016.4,2015.5,1.276]
["bitfinex","ETHUSD",1772156002351,0.52582682,2016.4,2015.5,3.04465313]
["bitfinex","ETHUSD",1772156002749,0.52582682,2016.4,2015.6,0.52826975]
["bitfinex","ETHUSD",1772156003849,1.76572167,2016.3,2015.6,0.52826975]
["bitfinex","ETHUSD",1772156004143,0.52582682,2016.2,2015.5,1.276]
["bitfinex","ETHUSD",1772156004346,0.52582682,2016.2,2015.5,2.51638689]
["bitfinex","ETHUSD",1772156004550,0.52582682,2016.2,2015.5,3.04465664]
["bitfinex","ETHUSD",1772156004752,4.95957942,2016.6,2016.1,1.55576716]
["bitfinex","ETHUSD",1772156004753,1.2397104,2016.6,2016.1,1.55576716]
["bitfinex","ETHUSD",1772156005252,1.2397104,2016.6,2015.7,0.52826975]
["bitfinex","ETHUSD",1772156005253,0.52582682,2016.5,2015.7,0.52826975]
["bitfinex","ETHUSD",1772156005432,0.52582682,2016.5,2015.7,2.08403691]
["bitfinex","ETHUSD",1772156005828,1.76566018,2016.4,2015.7,2.08403691]
["bitfinex","ETHUSD",1772156006054,1.76566018,2016.4,2015.7,0.52826975]
["bitfinex","ETHUSD",1772156006256,1.76566018,2016.4,2015.7,1.76851522]
["bitfinex","ETHUSD",1772156006855,0.52582682,2016.9,2016.1,1.55576716]
["bitfinex","ETHUSD",1772156007165,0.52582682,2016.9,2016.1,2.08403691]
["bitfinex","ETHUSD",1772156008534,4.95796243,2017.0,2016.2,0.52826975]
["bitfinex","ETHUSD",1772156008535,1.76529137,2017.0,2016.2,0.52826975]
["bitfinex","ETHUSD",1772156008735,1.76529137,2017.0,2016.3,1.55576716]
["bitfinex","ETHUSD",1772156009266,1.76529137,2017.0,2016.2,0.52826975]
["bitfinex","ETHUSD",1772156009976,1.76529137,2017.0,2016.3,1.55576716]
["bitfinex","ETHUSD",1772156010272,1.23946455,2017.0,2016.4,0.52826975]
["bitfinex","ETHUSD",1772156010649,4.9588582,2017.1,2016.4,1.23980844]
["bitfinex","ETHUSD",1772156010849,4.9588582,2017.1,2016.5,0.52826975]
["bitfinex","ETHUSD",1772156011171,5.48468502,2017.1,2016.3,3.32388871]
["bitfinex","ETHUSD",1772156011349,0.52582682,2017.0,2016.3,0.52826975]
["bitfinex","ETHUSD",1772156012370,1.2404031,2017.1,2016.4,0.52826975]
["bitfinex","ETHUSD",1772156013370,0.52582682,2017.0,2016.2,0.0011]
["bitfinex","ETHUSD",1772156013936,0.52582682,2017.0,2016.2,1.24104755]
["bitfinex","ETHUSD",1772156014167,0.52582682,2017.0,2016.2,0.0011]
["bitfinex","ETHUSD",1772156014571,0.52582682,2017.0,2016.2,1.76931989]
["bitfinex","ETHUSD",1772156014740,0.52582682,2017.0,2016.2,0.52936975]
["bitfinex","ETHUSD",1772156014942,0.52582682,2017.0,2016.2,1.76932411]
["bitfinex","ETHUSD",1772156015142,0.52582682,2017.0,2016.2,0.52936975]
["bitfinex","ETHUSD",1772156015372,0.52582682,2016.8,2016.2,0.52936975]
["bitfinex","ETHUSD",1772156015870,1.239526,2016.9,2016.2,1.76931946]
["bitfinex","ETHUSD",1772156016274,1.239526,2016.9,2016.3,0.52826975]
["bitfinex","ETHUSD",1772156016577,4.95910402,2017.1,2016.2,1.24104971]
["bitfinex","ETHUSD",1772156016578,0.001,2017.1,2016.8,1.55576716]
["bitfinex","ETHUSD",1772156016779,4.95577999,2017.9,2016.9,0.52826975]
["bitfinex","ETHUSD",1772156016977,4.95577999,2017.9,2017.1,2.08403691]
["bitfinex","ETHUSD",1772156017682,5.48160681,2017.9,2017.1,0.52826975]
["bitfinex","ETHUSD",1772156018181,5.48160681,2017.9,2016.8,4.95820785]
["bitfinex","ETHUSD",1772156018182,0.47855598,2017.8,2016.8,0.49328203]
["bitfinex","ETHUSD",1772156018677,0.52855598,2017.6,2016.7,2.04904919]
["bitfinex","ETHUSD",1772156018855,1.632,2017.7,2016.8,0.49328203]
["bitfinex","ETHUSD",1772156019051,1.632,2017.7,2017.0,1.55576716]
["bitfinex","ETHUSD",1772156019253,1.632,2017.7,2017.0,0.49328203]
["bitfinex","ETHUSD",1772156019658,1.23909595,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1772156019861,2.87103564,2017.7,2017.1,1.75643043]
["bitfinex","ETHUSD",1772156020171,2.87103564,2017.7,2017.1,0.51702733]
["bitfinex","ETHUSD",1772156020361,0.52855598,2017.9,2017.1,0.51702733]
["bitfinex","ETHUSD",1772156020362,1.23894191,2017.9,2017.2,0.51702733]
["bitfinex","ETHUSD",1772156020784,0.52375074,2018.0,2017.2,0.51702733]
["bitfinex","ETHUSD",1772156021280,1.23883369,2018.1,2017.2,0.51702733]
["bitfinex","ETHUSD",1772156021783,1.76258443,2018.1,2017.2,0.51702733]
["bitfinex","ETHUSD",1772156021962,1.76258443,2018.1,2017.3,0.51702733]
["bitfinex","ETHUSD",1772156022195,1.23883369,2018.1,2017.3,0.51702733]
["bitfinex","ETHUSD",1772156022483,4.95394771,2018.6,2017.2,1.23928813]
["bitfinex","ETHUSD",1772156022484,0.52375074,2018.8,2017.9,0.51702733]
["bitfinex","ETHUSD",1772156022785,0.52375074,2018.7,2017.6,1.79102733]
["bitfinex","ETHUSD",1772156022959,0.52375074,2018.6,2017.6,1.274]
["bitfinex","ETHUSD",1772156023159,6.71747807,2018.6,2017.7,0.51702733]
["bitfinex","ETHUSD",1772156023776,2.87029808,2018.9,2017.6,1.274]
["bitfinex","ETHUSD",1772156023777,0.52375074,2018.4,2017.6,1.274]
["bitfinex","ETHUSD",1772156024090,1.2386662,2018.3,2017.6,1.274]
["bitfinex","ETHUSD",1772156024291,0.52375074,2018.2,2017.2,2.16895984]
["bitfinex","ETHUSD",1772156024494,0.52375074,2018.1,2017.1,1.79002733]
["bitfinex","ETHUSD",1772156024779,6.19372733,2018.1,2017.2,0.51702733]
["bitfinex","ETHUSD",1772156025157,6.19372733,2018.0,2017.2,0.51702733]
["bitfinex","ETHUSD",1772156025356,6.19372733,2018.2,2017.4,2.16895984]
["bitfinex","ETHUSD",1772156025557,1.76241694,2018.3,2017.4,2.16895984]
["bitfinex","ETHUSD",1772156025754,6.19372733,2018.2,2017.4,2.68598717]
["bitfinex","ETHUSD",1772156025958,1.23878895,2018.1,2017.5,1.7561847]
["bitfinex","ETHUSD",1772156026158,1.23878895,2018.1,2017.6,0.51702733]
["bitfinex","ETHUSD",1772156026378,6.19372733,2018.0,2017.4,3.40813437]
["bitfinex","ETHUSD",1772156026781,6.19372733,2018.0,2017.4,3.9251617]
["bitfinex","ETHUSD",1772156027584,6.19372733,2018.0,2017.5,0.51702733]
["bitfinex","ETHUSD",1772156028105,1.23891173,2017.9,2017.2,1.75633302]
["bitfinex","ETHUSD",1772156028588,6.19372733,2017.8,2017.2,0.51702733]
["bitfinex","ETHUSD",1772156028888,6.71747807,2017.8,2017.1,2.16895984]
["bitfinex","ETHUSD",1772156029093,6.71747807,2017.8,2016.9,5.47494641]
["bitfinex","ETHUSD",1772156029094,6.19372733,2017.7,2016.9,0.51702733]
["bitfinex","ETHUSD",1772156029294,6.71747807,2017.7,2016.9,3.92550466]
["bitfinex","ETHUSD",1772156029664,6.19372733,2017.6,2017.0,0.51702733]
["bitfinex","ETHUSD",1772156029892,0.52375074,2017.7,2016.7,0.51702733]
["bitfinex","ETHUSD",1772156030093,1.23921879,2017.4,2016.8,3.614]
["bitfinex","ETHUSD",1772156030385,1.23921879,2017.4,2016.7,1.75666871]
["bitfinex","ETHUSD",1772156030564,6.19372733,2017.3,2016.8,3.604015]
["bitfinex","ETHUSD",1772156030997,6.19372733,2017.2,2016.5,1.24084703]
["bitfinex","ETHUSD",1772156031194,6.19372733,2017.2,2016.6,3.317151]
["bitfinex","ETHUSD",1772156031496,6.19372733,2017.2,2016.6,2.68598717]
["bitfinex","ETHUSD",1772156031873,6.19372733,2017.1,2016.6,2.68598717]
["bitfinex","ETHUSD",1772156032205,6.19372733,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1772156032396,1.23885034,2018.0,2017.3,8.84973]
["bitfinex","ETHUSD",1772156032597,4.5790232,2018.1,2017.2,2.68598717]
["bitfinex","ETHUSD",1772156032762,1.23885034,2018.0,2017.3,3.145797]
["bitfinex","ETHUSD",1772156032964,1.76258463,2018.1,2017.3,0.51702733]
["bitfinex","ETHUSD",1772156033391,1.76258463,2018.1,2017.2,3.44295984]
["bitfinex","ETHUSD",1772156033392,0.52375074,2018.0,2017.2,1.274]
["bitfinex","ETHUSD",1772156034587,1.76266247,2017.9,2017.0,1.75647673]
["bitfinex","ETHUSD",1772156034795,0.52375074,2017.8,2017.0,1.75647673]
["bitfinex","ETHUSD",1772156034975,0.52375074,2017.7,2016.8,2.04254146]
["bitfinex","ETHUSD",1772156035373,0.52375074,2017.7,2016.9,3.186964]
["bitfinex","ETHUSD",1772156035783,0.52375074,2017.7,2016.9,0.51702733]
["bitfinex","ETHUSD",1772156036207,0.52375074,2017.7,2016.5,4.96011453]
["bitfinex","ETHUSD",1772156036493,1.23909595,2017.6,2016.6,4.30977213]
["bitfinex","ETHUSD",1772156036699,0.52375074,2017.5,2016.6,1.23968913]
["bitfinex","ETHUSD",1772156036993,0.52375074,2017.5,2016.5,0.51812733]
["bitfinex","ETHUSD",1772156037173,0.52375074,2017.5,2016.5,1.75789597]
["bitfinex","ETHUSD",1772156037686,0.52375074,2017.5,2016.6,3.639672]
["bitfinex","ETHUSD",1772156037887,0.52375074,2017.5,2016.6,0.51702733]
["bitfinex","ETHUSD",1772156038098,0.52375074,2017.5,2016.7,0.51702733]
["bitfinex","ETHUSD",1772156038480,0.52375074,2017.5,2016.6,2.16895984]
["bitfinex","ETHUSD",1772156038688,1.76296953,2017.4,2017.2,0.001]
["bitfinex","ETHUSD",1772156038882,1.76296953,2017.4,2016.5,1.24083103]
["bitfinex","ETHUSD",1772156038883,0.52375074,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772156039183,1.631,2017.3,2016.5,1.75789752]
["bitfinex","ETHUSD",1772156039506,1.631,2017.3,2016.6,0.54805708]
["bitfinex","ETHUSD",1772156039896,1.23921879,2017.4,2016.6,0.54805708]
["bitfinex","ETHUSD",1772156041197,5.48062592,2017.6,2016.8,0.51702733]
["bitfinex","ETHUSD",1772156041198,1.23914198,2017.6,2016.8,0.51702733]
["bitfinex","ETHUSD",1772156041503,0.52375074,2017.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1772156042247,0.52375074,2017.5,2016.7,1.75667626]
["bitfinex","ETHUSD",1772156042913,0.52375074,2017.5,2016.7,0.51702733]
["bitfinex","ETHUSD",1772156043298,1.76296953,2017.4,2016.7,0.51702733]
["bitfinex","ETHUSD",1772156043804,1.76296953,2017.4,2016.7,1.75666704]
["bitfinex","ETHUSD",1772156044102,1.76296953,2017.4,2016.7,0.51702733]
["bitfinex","ETHUSD",1772156044503,0.52375074,2017.3,2016.6,1.27069084]
["bitfinex","ETHUSD",1772156044707,0.52375074,2017.3,2016.6,1.23966109]
["bitfinex","ETHUSD",1772156045317,0.52375074,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772156045526,0.52375074,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1772156047232,1.23946455,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1772156047519,0.52375074,2016.9,2016.5,0.0011]
["bitfinex","ETHUSD",1772156048092,0.52375074,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1772156049432,0.52375074,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1772156049633,1.628,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1772156049798,1.76332094,2016.9,2016.3,7.62439]
["bitfinex","ETHUSD",1772156049997,1.76332094,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1772156050221,1.76332094,2016.9,2016.3,6.62439]
["bitfinex","ETHUSD",1772156051131,1.76332094,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1772156051340,1.2395702,2016.9,2016.3,3.16891]
["bitfinex","ETHUSD",1772156051631,0.52644579,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1772156053411,0.96640374,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1772156053618,1.76548033,2017.7,2016.8,0.50841959]
["bitfinex","ETHUSD",1772156053801,0.001,2017.3,2016.9,0.50841959]
["bitfinex","ETHUSD",1772156054652,0.001,2017.3,2017.0,15.62689]
["bitfinex","ETHUSD",1772156054820,0.001,2017.3,2016.9,0.50841959]
["bitfinex","ETHUSD",1772156055441,1.23909595,2017.6,2017.1,1.2394031]
["bitfinex","ETHUSD",1772156055640,1.23906525,2017.7,2017.0,1.23942016]
["bitfinex","ETHUSD",1772156055939,1.23906525,2017.7,2016.9,1.2394872]
["bitfinex","ETHUSD",1772156055940,0.52644579,2017.6,2016.9,1.2394872]
["bitfinex","ETHUSD",1772156056114,1.23906525,2017.7,2017.0,18.198706]
["bitfinex","ETHUSD",1772156056434,1.23906525,2017.7,2017.0,16.655926]
["bitfinex","ETHUSD",1772156056607,1.23906525,2017.7,2017.0,14.905129]
["bitfinex","ETHUSD",1772156057835,4.95613817,2017.8,2016.9,1.74790679]
["bitfinex","ETHUSD",1772156057836,4.95613817,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1772156058537,1.23897313,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1772156059317,4.42146793,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1772156059534,4.42146793,2017.9,2017.1,1.74782269]
["bitfinex","ETHUSD",1772156062645,6.58464695,2018.0,2017.3,0.50841959]
["bitfinex","ETHUSD",1772156062646,2.86785498,2018.0,2017.3,0.50841959]
["bitfinex","ETHUSD",1772156063649,0.52644579,2017.9,2017.1,1.74782269]
["bitfinex","ETHUSD",1772156064013,0.52644579,2017.9,2017.2,4.7498]
["bitfinex","ETHUSD",1772156064327,1.629,2018.0,2017.3,0.50841959]
["bitfinex","ETHUSD",1772156064717,1.23870961,2018.3,2017.3,0.50841959]
["bitfinex","ETHUSD",1772156064933,1.76506564,2018.4,2017.5,0.50841959]
["bitfinex","ETHUSD",1772156065238,1.76506564,2018.4,2017.6,0.48363274]
["bitfinex","ETHUSD",1772156065617,1.76506564,2018.4,2017.7,1.74745413]
["bitfinex","ETHUSD",1772156066042,2.86653177,2018.6,2017.8,0.50841959]
["bitfinex","ETHUSD",1772156066343,0.52644579,2018.9,2017.8,0.50841959]
["bitfinex","ETHUSD",1772156066638,0.52644579,2018.8,2017.8,0.50841959]
["bitfinex","ETHUSD",1772156067526,0.002,2018.1,2017.8,0.50841959]
["bitfinex","ETHUSD",1772156067725,1.23841717,2018.8,2017.8,0.50841959]
["bitfinex","ETHUSD",1772156067934,0.002,2018.3,2017.8,0.50841959]
["bitfinex","ETHUSD",1772156068736,0.002,2018.3,2017.7,1.23903454]
["bitfinex","ETHUSD",1772156070149,0.002,2018.3,2017.8,0.50841959]
["bitfinex","ETHUSD",1772156070859,0.52844579,2018.3,2017.4,1.23918306]
["bitfinex","ETHUSD",1772156071418,0.52844579,2018.3,2017.2,1.74871944]
["bitfinex","ETHUSD",1772156071649,0.52844579,2018.3,2017.2,3.01671944]
["bitfinex","ETHUSD",1772156072019,0.52644579,2018.1,2017.2,3.01671944]
["bitfinex","ETHUSD",1772156073248,4.95691031,2018.3,2017.7,0.50841959]
["bitfinex","ETHUSD",1772156073249,0.002,2018.3,2017.7,0.50841959]
["bitfinex","ETHUSD",1772156073451,0.002,2018.3,2017.8,0.50841959]
["bitfinex","ETHUSD",1772156074156,0.002,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1772156075955,0.002,2018.3,2017.8,1.74734316]
["bitfinex","ETHUSD",1772156079351,0.002,2018.3,2017.9,20.273908]
["bitfinex","ETHUSD",1772156079552,0.002,2018.3,2017.9,6.716501]
["bitfinex","ETHUSD",1772156080361,0.002,2018.3,2017.9,0.52516846]
["bitfinex","ETHUSD",1772156080957,0.002,2018.3,2018.0,1.7640188]
["bitfinex","ETHUSD",1772156081657,0.002,2018.3,2018.1,0.52516846]
["bitfinex","ETHUSD",1772156081854,1.79465762,2018.8,2018.1,1.79916846]
["bitfinex","ETHUSD",1772156082248,0.1616652,2019.0,2018.3,0.52516846]
["bitfinex","ETHUSD",1772156082755,0.1616652,2019.0,2018.2,1.23871085]
["bitfinex","ETHUSD",1772156082756,0.55629422,2018.9,2018.2,1.23871085]
["bitfinex","ETHUSD",1772156082958,0.55629422,2018.9,2018.3,1.275]
["bitfinex","ETHUSD",1772156083665,1.39991852,2019.0,2018.3,1.80016846]
["bitfinex","ETHUSD",1772156083829,1.95621274,2019.0,2018.3,1.80016846]
["bitfinex","ETHUSD",1772156084960,1.95621274,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1772156085549,0.71795942,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1772156085755,0.1616652,2019.0,2018.4,1.76377329]
["bitfinex","ETHUSD",1772156085974,0.1616652,2019.0,2018.5,0.52516846]
["bitfinex","ETHUSD",1772156086967,0.1616652,2019.0,2018.6,1.76365057]
["bitfinex","ETHUSD",1772156087290,1.399906,2019.0,2018.6,0.52516846]
["bitfinex","ETHUSD",1772156087437,1.399906,2019.0,2018.5,1.23849828]
["bitfinex","ETHUSD",1772156087638,0.1616652,2019.0,2018.5,1.23849828]
["bitfinex","ETHUSD",1772156087834,1.39990276,2019.0,2018.5,1.23849828]
["bitfinex","ETHUSD",1772156088549,1.39990736,2019.0,2018.5,1.23849828]
["bitfinex","ETHUSD",1772156089052,1.95620158,2019.0,2018.4,1.23854442]
["bitfinex","ETHUSD",1772156089947,0.55629422,2018.9,2018.3,1.275]
["bitfinex","ETHUSD",1772156090153,0.55629422,2018.9,2018.0,1.276]
["bitfinex","ETHUSD",1772156090467,2.94785158,2019.0,2018.0,1.276]
["bitfinex","ETHUSD",1772156090468,0.1616652,2019.0,2018.3,0.52516846]
["bitfinex","ETHUSD",1772156090638,1.79451948,2019.1,2018.3,0.52516846]
["bitfinex","ETHUSD",1772156091455,1.79451948,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1772156091655,1.7869575,2019.2,2018.4,3.03977329]
["bitfinex","ETHUSD",1772156091952,0.54989752,2019.0,2017.9,2.0143]
["bitfinex","ETHUSD",1772156092280,0.54989752,2019.0,2017.9,0.52516846]
["bitfinex","ETHUSD",1772156093850,0.5519664,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1772156094049,0.5519664,2018.8,2017.9,1.76404608]
["bitfinex","ETHUSD",1772156094352,0.5519664,2018.8,2018.5,0.001]
["bitfinex","ETHUSD",1772156094546,0.5519664,2018.7,2017.8,1.276]
["bitfinex","ETHUSD",1772156094752,0.5519664,2018.7,2017.8,2.51496843]
["bitfinex","ETHUSD",1772156095050,0.5519664,2018.7,2017.8,1.276]
["bitfinex","ETHUSD",1772156095256,0.5519664,2018.7,2017.8,3.04013683]
["bitfinex","ETHUSD",1772156096363,1.23848211,2018.6,2017.8,3.04013683]
["bitfinex","ETHUSD",1772156096574,1.23848211,2018.6,2017.8,3.04014033]
["bitfinex","ETHUSD",1772156096944,1.23848211,2018.6,2017.8,1.80116846]
["bitfinex","ETHUSD",1772156097163,0.55397625,2018.5,2017.6,1.76424068]
["bitfinex","ETHUSD",1772156097550,0.55397625,2018.5,2017.7,0.52516846]
["bitfinex","ETHUSD",1772156098173,0.002,2018.9,2017.6,1.23907222]
["bitfinex","ETHUSD",1772156098174,8.88607568,2020.3,2018.7,0.52516846]
["bitfinex","ETHUSD",1772156098371,8.88607568,2020.3,2018.6,2.52965232]
["bitfinex","ETHUSD",1772156098372,0.55495658,2020.5,2019.5,0.52516846]
["bitfinex","ETHUSD",1772156098574,0.55495658,2020.5,2019.4,2.04096514]
["bitfinex","ETHUSD",1772156099085,0.55629422,2020.3,2019.0,1.54794422]
["bitfinex","ETHUSD",1772156099256,0.55629422,2020.3,2019.1,3.06134388]
["bitfinex","ETHUSD",1772156099461,0.55629422,2020.3,2019.2,0.52516846]
["bitfinex","ETHUSD",1772156100359,1.23750123,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1772156101467,1.23750123,2020.2,2019.2,1.76324037]
["bitfinex","ETHUSD",1772156101763,1.23750123,2020.2,2018.8,1.76352012]
["bitfinex","ETHUSD",1772156101764,0.55629422,2019.7,2018.8,1.76352012]
["bitfinex","ETHUSD",1772156102473,1.23786888,2019.6,2018.8,1.76352012]
["bitfinex","ETHUSD",1772156106595,1.23786888,2019.6,2018.3,1.23861844]
["bitfinex","ETHUSD",1772156106596,0.55629422,2019.6,2018.3,1.23861844]
["bitfinex","ETHUSD",1772156106767,0.55629422,2019.3,2018.4,0.52516846]
["bitfinex","ETHUSD",1772156106967,0.55629422,2019.3,2018.5,0.52516846]
["bitfinex","ETHUSD",1772156107161,0.55629422,2019.6,2018.5,0.52516846]
["bitfinex","ETHUSD",1772156107492,0.55213422,2019.6,2018.5,0.52516846]
["bitfinex","ETHUSD",1772156108584,0.55629422,2019.4,2018.2,0.52516846]
["bitfinex","ETHUSD",1772156108903,0.55629422,2019.3,2018.3,1.2386227]
["bitfinex","ETHUSD",1772156109469,0.55629422,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1772156110992,1.2381141,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1772156111171,1.2232441,2019.2,2018.8,0.001]
["bitfinex","ETHUSD",1772156111982,0.56344688,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1772156112180,0.56344688,2019.1,2018.0,3.07426782]
["bitfinex","ETHUSD",1772156112181,0.56344688,2019.0,2018.0,3.07426782]
["bitfinex","ETHUSD",1772156112486,0.55504688,2019.0,2018.0,1.83546298]
["bitfinex","ETHUSD",1772156112687,0.55504688,2019.0,2018.0,3.07430765]
["bitfinex","ETHUSD",1772156113190,1.23829808,2018.9,2018.1,0.54446298]
["bitfinex","ETHUSD",1772156113693,5.50823921,2019.0,2018.1,0.54446298]
["bitfinex","ETHUSD",1772156113694,1.79333246,2019.0,2018.1,0.54446298]
["bitfinex","ETHUSD",1772156113893,1.23828558,2019.0,2018.1,0.54446298]
["bitfinex","ETHUSD",1772156114696,1.80173246,2019.0,2018.1,0.54446298]
["bitfinex","ETHUSD",1772156115078,1.80173246,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772156116196,0.56344688,2018.9,2018.2,1.23872757]
["bitfinex","ETHUSD",1772156117194,0.56344688,2018.7,2017.8,1.23896289]
["bitfinex","ETHUSD",1772156117370,0.56344688,2018.7,2017.7,1.78345546]
["bitfinex","ETHUSD",1772156117774,0.55721688,2018.7,2017.7,1.78345546]
["bitfinex","ETHUSD",1772156120267,4.95343768,2018.9,2017.9,0.54446298]
["bitfinex","ETHUSD",1772156120268,5.51688456,2018.9,2017.9,0.54446298]
["bitfinex","ETHUSD",1772156120779,5.51302456,2018.9,2017.9,0.54446298]
["bitfinex","ETHUSD",1772156121087,4.94957768,2018.9,2017.9,0.54446298]
["bitfinex","ETHUSD",1772156121293,0.56344688,2018.8,2017.9,0.54446298]
["bitfinex","ETHUSD",1772156121997,0.55932688,2018.8,2017.9,0.54446298]
["bitfinex","ETHUSD",1772156123070,0.55932688,2018.8,2018.1,0.54546298]
["bitfinex","ETHUSD",1772156123300,1.631,2019.1,2018.1,0.54546298]
["bitfinex","ETHUSD",1772156123301,4.95315744,2019.0,2018.1,0.54546298]
["bitfinex","ETHUSD",1772156123798,1.23823675,2019.0,2018.1,0.54546298]
["bitfinex","ETHUSD",1772156123994,2.60466911,2019.1,2018.3,0.54446298]
["bitfinex","ETHUSD",1772156125279,2.60466911,2019.1,2018.2,1.23869723]
["bitfinex","ETHUSD",1772156125280,0.56344688,2019.0,2018.2,1.23869723]
["bitfinex","ETHUSD",1772156125874,0.56344688,2019.0,2018.2,1.78316021]
["bitfinex","ETHUSD",1772156126670,0.56344688,2020.0,2019.0,0.54446298]
["bitfinex","ETHUSD",1772156127282,0.56344688,2019.8,2019.1,1.23817542]
["bitfinex","ETHUSD",1772156127481,1.23768503,2019.9,2019.2,0.54446298]
["bitfinex","ETHUSD",1772156127701,1.23766989,2020.0,2019.2,0.54446298]
["bitfinex","ETHUSD",1772156128003,2.86152972,2020.2,2019.4,0.54446298]
["bitfinex","ETHUSD",1772156128203,0.56344688,2020.1,2019.1,1.7826384]
["bitfinex","ETHUSD",1772156128775,0.56344688,2020.1,2019.1,1.23817542]
["bitfinex","ETHUSD",1772156129404,0.56344688,2019.9,2018.9,2.52425239]
["bitfinex","ETHUSD",1772156130104,0.56344688,2019.9,2019.0,0.54446298]
["bitfinex","ETHUSD",1772156130304,0.56344688,2019.9,2018.9,2.52425239]
["bitfinex","ETHUSD",1772156130305,0.002,2020.3,2019.3,0.54446298]
["bitfinex","ETHUSD",1772156130484,1.23946969,2020.3,2019.3,0.54446298]
["bitfinex","ETHUSD",1772156131504,0.002,2020.3,2019.4,1.23799148]
["bitfinex","ETHUSD",1772156131702,0.002,2020.3,2019.5,0.54446298]
["bitfinex","ETHUSD",1772156131907,1.80021347,2021.4,2020.1,0.54446298]
["bitfinex","ETHUSD",1772156132093,0.56344688,2021.2,2020.1,0.54446298]
["bitfinex","ETHUSD",1772156132406,0.56344688,2021.2,2020.0,0.822]
["bitfinex","ETHUSD",1772156132782,0.56344688,2021.2,2020.1,0.54446298]
["bitfinex","ETHUSD",1772156133883,1.23695017,2021.1,2020.2,1.78196421]
["bitfinex","ETHUSD",1772156135286,1.23591017,2021.1,2020.2,1.78196421]
["bitfinex","ETHUSD",1772156135477,1.79935705,2021.1,2020.2,1.78196421]
["bitfinex","ETHUSD",1772156136284,3.17094422,2021.0,2019.9,0.54446298]
["bitfinex","ETHUSD",1772156136511,0.56344688,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1772156136885,0.56344688,2020.9,2019.8,0.54446298]
["bitfinex","ETHUSD",1772156137085,1.623,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1772156137404,1.6217,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1772156138314,1.23707259,2020.9,2020.2,0.54546298]
["bitfinex","ETHUSD",1772156139408,0.56344688,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772156140310,0.56344688,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1772156140311,0.56283854,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772156140498,1.23719503,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772156140706,1.80003357,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772156143299,1.23719503,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772156143810,2.20200649,2021.0,2020.0,0.57853467]
["bitfinex","ETHUSD",1772156143811,1.81737908,2020.9,2020.0,0.57853467]
["bitfinex","ETHUSD",1772156144609,0.58030649,2020.8,2020.0,0.57853467]
["bitfinex","ETHUSD",1772156144812,1.81750152,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772156145789,0.58030649,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772156146614,1.23719503,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772156146796,4.94878012,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1772156147811,5.52908661,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1772156148024,5.52908661,2020.8,2020.0,0.57853467]
["bitfinex","ETHUSD",1772156148387,4.94805317,2021.0,2020.0,0.57853467]
["bitfinex","ETHUSD",1772156148787,4.94805317,2021.0,2020.2,0.57753467]
["bitfinex","ETHUSD",1772156149416,1.23895137,2021.1,2020.2,0.57753467]
["bitfinex","ETHUSD",1772156150593,1.23895137,2021.1,2020.2,0.57853467]
["bitfinex","ETHUSD",1772156150920,1.81925786,2021.1,2020.3,1.23743998]
["bitfinex","ETHUSD",1772156151319,1.81925786,2021.1,2020.3,1.81497465]
["bitfinex","ETHUSD",1772156152417,1.23895137,2021.1,2020.4,0.57753467]
["bitfinex","ETHUSD",1772156153414,0.002,2021.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1772156153609,0.002,2021.1,2020.6,0.57753467]
["bitfinex","ETHUSD",1772156155422,0.002,2021.1,2020.7,1.8147297]
["bitfinex","ETHUSD",1772156155625,9.82352321,2022.0,2021.1,0.57753467]
["bitfinex","ETHUSD",1772156155626,0.58030649,2022.0,2021.1,0.57753467]
["bitfinex","ETHUSD",1772156155923,0.58030649,2021.8,2020.8,1.85453467]
["bitfinex","ETHUSD",1772156156099,0.58030649,2021.8,2020.8,0.57753467]
["bitfinex","ETHUSD",1772156156824,0.58030649,2021.8,2020.4,0.57753467]
["bitfinex","ETHUSD",1772156157012,0.58030649,2021.6,2020.4,0.57753467]
["bitfinex","ETHUSD",1772156157521,0.58030649,2021.4,2020.4,0.57753467]
["bitfinex","ETHUSD",1772156157818,0.58030649,2021.4,2020.2,1.23845935]
["bitfinex","ETHUSD",1772156158121,0.58030649,2021.2,2020.2,0.001]
["bitfinex","ETHUSD",1772156158315,0.58030649,2021.2,2020.2,0.57853467]
["bitfinex","ETHUSD",1772156158825,0.58030649,2021.2,2020.2,0.001]
["bitfinex","ETHUSD",1772156159505,0.58030649,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772156160123,0.58030649,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772156160425,0.58030649,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772156161621,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772156163427,1.81756275,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772156164623,1.81756275,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1772156164800,1.81956275,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1772156165218,1.23925626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772156165424,0.58030649,2020.3,2019.7,0.001]
["bitfinex","ETHUSD",1772156165603,0.58030649,2020.3,2019.4,0.57753467]
["bitfinex","ETHUSD",1772156165803,0.58030649,2020.3,2019.2,1.271]
["bitfinex","ETHUSD",1772156165804,0.58030649,2020.1,2019.2,1.271]
["bitfinex","ETHUSD",1772156166045,0.58030649,2020.0,2019.1,0.57753467]
["bitfinex","ETHUSD",1772156167032,0.58030649,2020.0,2018.9,1.23829181]
["bitfinex","ETHUSD",1772156167236,1.23750123,2020.2,2018.6,0.57753467]
["bitfinex","ETHUSD",1772156167237,0.58030649,2019.7,2018.6,0.57753467]
["bitfinex","ETHUSD",1772156167556,0.58030649,2019.7,2018.7,0.57753467]
["bitfinex","ETHUSD",1772156167735,0.58030649,2019.7,2019.0,0.57753467]
["bitfinex","ETHUSD",1772156167736,1.23780759,2019.7,2019.0,0.57753467]
["bitfinex","ETHUSD",1772156169156,1.81811408,2019.7,2018.8,1.23831415]
["bitfinex","ETHUSD",1772156169329,1.81811408,2019.7,2018.8,1.81584882]
["bitfinex","ETHUSD",1772156169640,1.81811408,2019.7,2018.9,0.60324289]
["bitfinex","ETHUSD",1772156169864,1.81811408,2019.7,2018.9,1.84148043]
["bitfinex","ETHUSD",1772156171648,6.56216078,2019.8,2018.9,1.84148043]
["bitfinex","ETHUSD",1772156171649,2.21422031,2020.2,2019.0,0.60324289]
["bitfinex","ETHUSD",1772156171946,2.21422031,2020.2,2019.4,0.60324289]
["bitfinex","ETHUSD",1772156171947,1.23756249,2020.1,2019.4,0.60324289]
["bitfinex","ETHUSD",1772156172323,1.2375431,2020.2,2019.4,0.60324289]
["bitfinex","ETHUSD",1772156172824,1.23741845,2020.4,2019.4,0.60324289]
["bitfinex","ETHUSD",1772156173848,0.60522031,2020.4,2019.3,1.84125512]
["bitfinex","ETHUSD",1772156174045,0.60522031,2020.4,2019.4,0.60324289]
["bitfinex","ETHUSD",1772156175348,4.94939621,2020.5,2019.6,0.60324289]
["bitfinex","ETHUSD",1772156175844,4.94939621,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1772156176049,4.94939621,2020.5,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156177150,4.94939621,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1772156177151,5.55461652,2020.5,2019.5,1.86824289]
["bitfinex","ETHUSD",1772156177381,5.55461652,2020.5,2019.6,0.60324289]
["bitfinex","ETHUSD",1772156177729,1.8425378,2020.5,2019.6,0.60424289]
["bitfinex","ETHUSD",1772156177941,0.002,2020.4,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156179235,0.60722031,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1772156179549,0.60722031,2020.4,2019.6,1.238862]
["bitfinex","ETHUSD",1772156179885,0.60522031,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772156181234,1.23756249,2020.1,2019.4,0.60424289]
["bitfinex","ETHUSD",1772156182055,4.95024998,2020.2,2019.4,0.60424289]
["bitfinex","ETHUSD",1772156182259,0.60522031,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772156183057,0.60522031,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1772156184359,2.8416571,2020.0,2019.4,0.60424289]
["bitfinex","ETHUSD",1772156185529,1.604,2020.0,2019.4,0.60424289]
["bitfinex","ETHUSD",1772156185934,2.84162852,2020.0,2019.4,0.60424289]
["bitfinex","ETHUSD",1772156186561,2.84162852,2020.0,2019.4,1.84218495]
["bitfinex","ETHUSD",1772156188058,1.23762852,2020.0,2019.5,0.60324289]
["bitfinex","ETHUSD",1772156188638,4.95029966,2020.1,2019.5,1.84114938]
["bitfinex","ETHUSD",1772156189545,4.95029966,2020.1,2019.5,0.60324289]
["bitfinex","ETHUSD",1772156189870,0.45473969,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772156190049,0.60522031,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772156190856,1.69246557,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1772156191058,1.23768503,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1772156191369,0.45486718,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772156191666,1.23768503,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772156191869,0.45486727,2019.8,2019.7,0.001]
["bitfinex","ETHUSD",1772156192048,1.23768503,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772156192245,5.55535771,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772156192453,0.45496349,2020.1,2019.7,0.60424289]
["bitfinex","ETHUSD",1772156192656,4.95188634,2020.3,2019.7,0.60424289]
["bitfinex","ETHUSD",1772156192657,1.2394896,2020.3,2019.7,0.60424289]
["bitfinex","ETHUSD",1772156192861,0.45496277,2020.2,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156193067,0.45504802,2020.1,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156193265,1.2394896,2020.3,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156193471,0.45504802,2020.2,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156193786,1.2394896,2020.3,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156193952,0.45504789,2020.2,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156194268,0.002,2020.3,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156194469,0.45512655,2020.2,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156194656,0.002,2020.3,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156195867,0.45517297,2020.2,2019.7,0.001]
["bitfinex","ETHUSD",1772156196071,0.60722031,2020.3,2019.7,1.23880343]
["bitfinex","ETHUSD",1772156196276,0.60722031,2020.3,2019.7,1.84204632]
["bitfinex","ETHUSD",1772156196478,0.002,2020.3,2019.7,1.84204632]
["bitfinex","ETHUSD",1772156197253,0.002,2020.3,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156197660,0.002,2020.4,2019.8,0.60324289]
["bitfinex","ETHUSD",1772156199074,0.002,2020.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1772156199276,0.002,2020.4,2019.9,1.80864042]
["bitfinex","ETHUSD",1772156200778,0.002,2020.4,2020.0,0.56297297]
["bitfinex","ETHUSD",1772156201166,0.002,2020.4,2020.1,1.23756249]
["bitfinex","ETHUSD",1772156201367,0.002,2020.4,2020.1,1.80053546]
["bitfinex","ETHUSD",1772156202597,1.23693785,2021.2,2020.3,0.56297297]
["bitfinex","ETHUSD",1772156202895,1.23693785,2021.2,2020.4,0.56297297]
["bitfinex","ETHUSD",1772156202896,0.45515887,2021.1,2020.4,0.56297297]
["bitfinex","ETHUSD",1772156203190,5.55274307,2021.3,2020.5,1.23731749]
["bitfinex","ETHUSD",1772156203191,0.45515887,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1772156203396,1.84215714,2021.3,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156203577,0.45488225,2021.2,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156203773,0.45488225,2021.1,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156203968,1.23685466,2021.3,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156204171,0.45488054,2021.2,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156204390,1.23685466,2021.3,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156204593,0.45459913,2021.2,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156204770,1.23685466,2021.3,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156204970,0.45459846,2021.2,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156205190,1.23685466,2021.3,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156205392,0.45434481,2021.2,2020.7,0.56297297]
["bitfinex","ETHUSD",1772156205594,4.9470761,2021.4,2020.7,0.56297297]
["bitfinex","ETHUSD",1772156205893,0.45434479,2021.3,2020.7,0.56297297]
["bitfinex","ETHUSD",1772156206088,4.9470761,2021.4,2020.7,0.56297297]
["bitfinex","ETHUSD",1772156206289,0.002,2020.9,2020.7,0.56297297]
["bitfinex","ETHUSD",1772156207186,0.002,2020.9,2020.5,1.80026453]
["bitfinex","ETHUSD",1772156208501,0.002,2020.9,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156208798,1.23689028,2021.2,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156209989,0.60530248,2021.2,2020.6,1.80022423]
["bitfinex","ETHUSD",1772156210391,0.60530248,2021.2,2020.3,0.56297297]
["bitfinex","ETHUSD",1772156210588,1.23682778,2021.3,2019.9,1.82197297]
["bitfinex","ETHUSD",1772156210589,0.60530248,2021.0,2019.9,1.82197297]
["bitfinex","ETHUSD",1772156210786,0.60530248,2021.0,2020.0,0.56297297]
["bitfinex","ETHUSD",1772156211906,0.60530248,2021.2,2020.4,0.56297297]
["bitfinex","ETHUSD",1772156212107,1.23688897,2021.3,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156212698,1.84210535,2021.4,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156213095,0.60530248,2021.3,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156214005,1.23686957,2021.3,2020.7,1.800168]
["bitfinex","ETHUSD",1772156214309,1.84217205,2021.3,2020.7,0.56297297]
["bitfinex","ETHUSD",1772156215900,1.23695017,2021.1,2020.5,3.05925352]
["bitfinex","ETHUSD",1772156216316,5.55298486,2021.2,2020.5,3.05925352]
["bitfinex","ETHUSD",1772156216317,1.84223554,2021.2,2020.5,3.05925352]
["bitfinex","ETHUSD",1772156216614,1.84223554,2021.2,2020.5,2.49631412]
["bitfinex","ETHUSD",1772156216615,0.60530248,2021.1,2020.5,2.49631412]
["bitfinex","ETHUSD",1772156216817,1.23693306,2021.2,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156218222,0.60530248,2021.2,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156218425,0.60530248,2021.2,2020.6,1.80022109]
["bitfinex","ETHUSD",1772156219522,0.60530248,2021.2,2020.6,1.23724812]
["bitfinex","ETHUSD",1772156220318,1.84225265,2021.1,2020.7,0.001]
["bitfinex","ETHUSD",1772156220522,0.002,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1772156221029,0.002,2021.0,2020.5,6.20925682]
["bitfinex","ETHUSD",1772156221030,0.60530248,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1772156222552,0.60530248,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772156223339,1.2371338,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1772156223650,0.60530248,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1772156223954,2.83105743,2021.0,2020.5,0.56397297]
["bitfinex","ETHUSD",1772156224160,1.594,2021.0,2020.5,0.56397297]
["bitfinex","ETHUSD",1772156224359,2.83101552,2021.0,2020.5,0.56397297]
["bitfinex","ETHUSD",1772156224657,2.83101552,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1772156224658,0.002,2021.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1772156224961,0.002,2021.0,2020.6,1.80022923]
["bitfinex","ETHUSD",1772156226270,0.002,2021.0,2020.6,0.56297297]
["bitfinex","ETHUSD",1772156227167,0.002,2021.0,2020.6,1.80022796]
["bitfinex","ETHUSD",1772156227571,0.002,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1772156227760,1.06350985,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1772156227960,0.45820738,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1772156228174,0.60530248,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1772156228357,0.45829398,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1772156228558,0.60530248,2020.9,2020.5,0.001]
["bitfinex","ETHUSD",1772156228746,2.3007819,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1772156228948,1.84248792,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1772156230071,0.45838747,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772156230269,1.84248792,2020.8,2020.5,0.001]
["bitfinex","ETHUSD",1772156230469,1.02964283,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772156230777,1.80848408,2020.5,2019.8,1.78004963]
["bitfinex","ETHUSD",1772156230977,1.80848408,2020.5,2019.8,2.63204963]
["bitfinex","ETHUSD",1772156231750,0.57116659,2020.4,2019.8,2.63204963]
["bitfinex","ETHUSD",1772156232374,0.57116659,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1772156232553,0.45839785,2020.3,2019.8,1.23874531]
["bitfinex","ETHUSD",1772156232752,1.23743998,2020.3,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156233483,1.80857748,2020.4,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156234147,1.80857748,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1772156234352,0.57116659,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1772156234954,1.80864936,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1772156235267,1.80864936,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1772156235586,2.26657677,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1772156235890,1.80864936,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1772156236058,1.23748277,2020.3,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156237062,4.94964575,2020.4,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156237278,0.45779611,2020.3,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156237516,5.52081234,2020.4,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156237782,0.45765926,2020.3,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156237982,5.52081234,2020.4,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156238287,0.45765925,2020.3,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156238478,5.52081234,2020.4,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156238668,0.45754203,2020.3,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156238865,5.52081234,2020.4,2019.8,0.54234934]
["bitfinex","ETHUSD",1772156239186,1.23740067,2020.4,2019.9,0.54134934]
["bitfinex","ETHUSD",1772156240092,1.80856726,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1772156240787,0.57116659,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1772156240996,0.57116659,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1772156241577,1.23756249,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772156241786,1.23754189,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1772156242992,0.57116659,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772156243699,1.23762376,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772156245017,1.80879035,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772156246204,1.23762376,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772156247486,1.23762376,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1772156247487,1.80879035,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1772156247997,1.23762376,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1772156248879,1.23762376,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772156249293,1.23762376,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1772156249294,0.57116659,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772156249774,1.23780759,2019.7,2019.4,0.001]
["bitfinex","ETHUSD",1772156250178,0.57116659,2019.6,2019.1,0.001]
["bitfinex","ETHUSD",1772156252402,1.80909677,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1772156252705,0.57116659,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1772156254490,0.57116659,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772156256683,1.80928069,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1772156256886,0.57116659,2019.2,2019.1,0.001]
["bitfinex","ETHUSD",1772156257083,1.23805394,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772156257802,1.80922053,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772156259006,1.80922053,2019.3,2018.6,0.56991645]
["bitfinex","ETHUSD",1772156259007,0.57709998,2019.2,2018.6,0.56991645]
["bitfinex","ETHUSD",1772156260998,1.80805291,2019.1,2018.6,0.56991645]
["bitfinex","ETHUSD",1772156261198,1.80805291,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1772156261515,0.56987749,2019.0,2018.5,1.23854223]
["bitfinex","ETHUSD",1772156261813,0.56987749,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1772156262193,0.56987749,2018.9,2018.2,1.81414453]
["bitfinex","ETHUSD",1772156262990,1.80823691,2018.8,2018.2,0.57543148]
["bitfinex","ETHUSD",1772156263314,0.56987749,2018.7,2018.2,0.57543148]
["bitfinex","ETHUSD",1772156264082,0.56987749,2018.7,2018.1,0.57643148]
["bitfinex","ETHUSD",1772156264303,0.56987749,2018.7,2018.1,1.81519735]
["bitfinex","ETHUSD",1772156264621,1.23828069,2019.0,2018.2,0.57543148]
["bitfinex","ETHUSD",1772156265108,4.9528168,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772156265315,4.9528168,2019.1,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156265520,1.23817542,2019.1,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156266988,1.80805291,2019.1,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156267490,1.80805291,2019.1,2018.5,0.57543148]
["bitfinex","ETHUSD",1772156268400,0.56987749,2019.0,2018.5,0.57543148]
["bitfinex","ETHUSD",1772156269821,0.56987749,2019.0,2018.1,2.65768489]
["bitfinex","ETHUSD",1772156269822,0.56987749,2018.8,2018.1,0.001]
["bitfinex","ETHUSD",1772156269996,0.56987749,2018.8,2018.1,0.57643148]
["bitfinex","ETHUSD",1772156270914,0.56987749,2018.8,2018.1,1.81520955]
["bitfinex","ETHUSD",1772156271417,0.56987749,2018.8,2018.1,0.57643148]
["bitfinex","ETHUSD",1772156271603,2.84629808,2018.9,2018.2,0.57543148]
["bitfinex","ETHUSD",1772156272618,1.23826346,2019.0,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156273605,0.002,2018.9,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156275057,0.002,2018.9,2018.4,1.81402597]
["bitfinex","ETHUSD",1772156275733,0.002,2018.9,2018.5,0.57543148]
["bitfinex","ETHUSD",1772156277519,0.002,2018.9,2018.6,0.57543148]
["bitfinex","ETHUSD",1772156283546,1.81005291,2019.1,2018.8,0.57543148]
["bitfinex","ETHUSD",1772156283547,0.002,2019.1,2018.8,0.57543148]
["bitfinex","ETHUSD",1772156283915,1.24005445,2019.3,2018.8,0.57543148]
["bitfinex","ETHUSD",1772156284333,0.002,2019.3,2018.8,1.81374462]
["bitfinex","ETHUSD",1772156284638,0.002,2019.3,2018.9,0.57543148]
["bitfinex","ETHUSD",1772156286416,0.45911682,2019.2,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156286656,0.45911682,2019.1,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156286943,0.45911682,2019.0,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156287136,0.45911682,2018.9,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156287355,0.002,2019.3,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156287515,0.45920149,2019.2,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156287714,0.45920149,2019.1,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156287946,0.45920149,2019.0,2018.4,0.57543148]
["bitfinex","ETHUSD",1772156288159,0.002,2019.3,2018.6,0.57643148]
["bitfinex","ETHUSD",1772156288454,0.002,2019.1,2018.6,0.57643148]
["bitfinex","ETHUSD",1772156288633,0.45961116,2019.0,2018.6,0.57643148]
["bitfinex","ETHUSD",1772156289139,0.45961116,2019.0,2018.7,0.57543148]
["bitfinex","ETHUSD",1772156289645,0.002,2019.1,2018.7,0.52975275]
["bitfinex","ETHUSD",1772156289834,0.51020375,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1772156291041,1.23823675,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1772156291224,1.7464405,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1772156291844,1.23823675,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1772156292014,1.23823675,2019.0,2018.6,0.53075275]
["bitfinex","ETHUSD",1772156292411,0.002,2019.1,2018.6,0.53075275]
["bitfinex","ETHUSD",1772156292817,0.002,2019.3,2018.8,0.52975275]
["bitfinex","ETHUSD",1772156293618,0.002,2019.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1772156293821,0.002,2019.3,2019.0,0.52975275]
["bitfinex","ETHUSD",1772156295041,0.002,2019.3,2018.8,0.52975275]
["bitfinex","ETHUSD",1772156295247,0.51020375,2019.3,2018.8,0.52975275]
["bitfinex","ETHUSD",1772156295463,0.51020375,2019.3,2018.6,0.001]
["bitfinex","ETHUSD",1772156295670,0.50820375,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1772156298446,1.23823675,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1772156299552,1.74642956,2019.1,2018.6,0.001]
["bitfinex","ETHUSD",1772156300050,1.24005814,2019.3,2018.6,0.53075275]
["bitfinex","ETHUSD",1772156300823,0.002,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1772156301041,0.002,2019.3,2018.8,0.52975275]
["bitfinex","ETHUSD",1772156301547,0.51020375,2019.3,2018.6,1.78175275]
["bitfinex","ETHUSD",1772156301742,0.44771923,2019.2,2018.7,0.52975275]
["bitfinex","ETHUSD",1772156302060,0.002,2019.3,2018.7,0.52975275]
["bitfinex","ETHUSD",1772156302245,0.44771705,2019.2,2018.7,0.52975275]
["bitfinex","ETHUSD",1772156302446,0.002,2019.3,2018.9,0.52975275]
["bitfinex","ETHUSD",1772156302647,0.002,2019.1,2018.9,0.52975275]
["bitfinex","ETHUSD",1772156304721,0.002,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1772156305853,0.4478628,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1772156306052,0.51020375,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1772156307027,1.23829808,2018.9,2018.8,0.001]
["bitfinex","ETHUSD",1772156308348,1.23828398,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1772156309253,1.74648773,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1772156310853,0.50820375,2019.0,2018.8,0.001]
["bitfinex","ETHUSD",1772156311239,0.4481619,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1772156311439,1.23828254,2019.0,2018.1,0.001]
["bitfinex","ETHUSD",1772156311440,0.50820375,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1772156311631,0.50820375,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772156311937,0.4481619,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772156312137,0.4481619,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1772156312355,0.50820375,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772156312605,0.44774264,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772156312740,0.50820375,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1772156312940,0.44774174,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1772156313140,0.44774174,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1772156313448,1.2386662,2018.3,2018.1,0.001]
["bitfinex","ETHUSD",1772156314574,0.95540835,2018.2,2018.1,0.001]
["bitfinex","ETHUSD",1772156315132,0.95540835,2018.2,2017.5,0.52975275]
["bitfinex","ETHUSD",1772156315460,1.23878895,2018.1,2017.5,0.52975275]
["bitfinex","ETHUSD",1772156315660,1.7469927,2018.1,2017.5,0.52975275]
["bitfinex","ETHUSD",1772156316234,1.23877314,2018.2,2017.6,0.52975275]
["bitfinex","ETHUSD",1772156316466,1.609,2018.4,2018.0,0.53075275]
["bitfinex","ETHUSD",1772156316894,1.23852863,2018.6,2018.0,0.53075275]
["bitfinex","ETHUSD",1772156317194,0.44662205,2018.5,2018.0,0.53075275]
["bitfinex","ETHUSD",1772156317394,1.23852863,2018.6,2018.0,1.7695919]
["bitfinex","ETHUSD",1772156317578,0.44650647,2018.5,2018.0,1.7695919]
["bitfinex","ETHUSD",1772156317885,1.23852863,2018.6,2018.0,0.53075275]
["bitfinex","ETHUSD",1772156318092,0.44650647,2018.5,2018.0,1.76960173]
["bitfinex","ETHUSD",1772156318292,1.23852863,2018.6,2018.0,1.76960173]
["bitfinex","ETHUSD",1772156318590,0.44640673,2018.5,2018.0,1.76960173]
["bitfinex","ETHUSD",1772156318893,1.23852863,2018.6,2018.0,1.76960173]
["bitfinex","ETHUSD",1772156319091,1.24032893,2018.9,2018.2,0.53058225]
["bitfinex","ETHUSD",1772156319292,1.24030074,2018.9,2018.2,0.53058225]
["bitfinex","ETHUSD",1772156319496,1.24030074,2018.9,2018.4,0.53058225]
["bitfinex","ETHUSD",1772156320264,1.76077234,2018.9,2018.4,0.53058225]
["bitfinex","ETHUSD",1772156320883,1.24030074,2018.9,2018.4,0.53058225]
["bitfinex","ETHUSD",1772156321470,0.5224716,2018.9,2018.3,1.23866103]
["bitfinex","ETHUSD",1772156322618,0.5224716,2018.9,2018.0,0.5269224]
["bitfinex","ETHUSD",1772156323173,0.5224716,2018.9,2018.0,0.001]
["bitfinex","ETHUSD",1772156324303,0.5204716,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772156326518,0.5204716,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772156327481,0.5204716,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772156328210,1.609,2018.5,2018.0,0.52618309]
["bitfinex","ETHUSD",1772156328720,2.84754633,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772156329011,1.609,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772156329588,0.002,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772156331014,1.24042279,2018.7,2018.2,0.5246917]
["bitfinex","ETHUSD",1772156332220,0.5204716,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772156334106,1.23854347,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772156335317,0.002,2018.7,2018.2,0.52078314]
["bitfinex","ETHUSD",1772156335484,1.24042868,2018.7,2018.4,0.51978314]
["bitfinex","ETHUSD",1772156336094,0.002,2018.7,2018.4,0.51978314]
["bitfinex","ETHUSD",1772156336589,0.002,2018.7,2018.2,0.52032117]
["bitfinex","ETHUSD",1772156336810,0.002,2018.7,2018.2,1.75904196]
["bitfinex","ETHUSD",1772156337990,0.5224716,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772156338190,1.75895371,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772156338494,0.5204716,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772156339085,1.23848211,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772156339519,0.002,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772156339716,5.49123595,2019.2,2018.4,1.54851874]
["bitfinex","ETHUSD",1772156339915,5.49123595,2019.2,2018.4,12.811573]
["bitfinex","ETHUSD",1772156340421,5.49123595,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1772156340602,5.49123595,2019.2,2018.4,1.23857247]
["bitfinex","ETHUSD",1772156340603,0.53876197,2019.1,2018.4,1.23857247]
["bitfinex","ETHUSD",1772156341517,0.53876197,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1772156341518,0.53876197,2018.9,2018.2,1.23971907]
["bitfinex","ETHUSD",1772156341923,4.95247398,2019.2,2018.2,3.21717068]
["bitfinex","ETHUSD",1772156342097,0.002,2018.5,2018.2,3.21717068]
["bitfinex","ETHUSD",1772156342297,0.002,2018.7,2018.2,3.21717068]
["bitfinex","ETHUSD",1772156345897,0.002,2018.7,2018.3,21.481994]
["bitfinex","ETHUSD",1772156346099,0.002,2018.7,2018.3,19.777014]
["bitfinex","ETHUSD",1772156347126,0.002,2018.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1772156347296,0.002,2019.0,2018.5,21.798861]
["bitfinex","ETHUSD",1772156347493,0.002,2019.0,2018.6,25.339682]
["bitfinex","ETHUSD",1772156347712,0.002,2019.0,2018.5,1.258]
["bitfinex","ETHUSD",1772156349094,0.002,2019.0,2018.3,2.49961756]
["bitfinex","ETHUSD",1772156349095,1.77706005,2018.9,2018.3,2.49961756]
["bitfinex","ETHUSD",1772156349301,0.53876197,2018.9,2018.3,2.49961756]
["bitfinex","ETHUSD",1772156350430,0.53876197,2018.9,2018.3,2.972223]
["bitfinex","ETHUSD",1772156350608,0.53876197,2018.9,2018.2,2.50172128]
["bitfinex","ETHUSD",1772156350800,0.53876197,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1772156351129,0.53876197,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772156351314,1.77724408,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772156351625,0.53876197,2018.5,2018.0,1.23982354]
["bitfinex","ETHUSD",1772156352830,0.53876197,2018.5,2018.0,1.2398501]
["bitfinex","ETHUSD",1772156353043,4.9537367,2018.7,2018.0,1.2398501]
["bitfinex","ETHUSD",1772156353044,1.23844761,2018.7,2018.0,1.2398501]
["bitfinex","ETHUSD",1772156353342,1.77666952,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1772156353502,0.43860588,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772156353708,1.77666952,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1772156353918,0.43860588,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1772156354123,1.77666952,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1772156354322,0.43860588,2018.7,2018.1,1.262]
["bitfinex","ETHUSD",1772156354630,1.77666952,2018.8,2018.1,1.262]
["bitfinex","ETHUSD",1772156354948,1.776635,2018.8,2018.4,0.001]
["bitfinex","ETHUSD",1772156355153,0.002,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1772156355528,0.54026197,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1772156356647,0.54026197,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772156357361,0.53776197,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772156357536,1.77823341,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772156358847,0.53776197,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772156359345,1.77626719,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772156360245,0.53776197,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772156362559,0.53726197,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772156362929,1.23860483,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1772156362930,0.44102872,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772156363129,0.53726197,2018.0,2017.8,0.001]
["bitfinex","ETHUSD",1772156364856,1.23891173,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1772156365067,0.53726197,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772156365262,1.77597221,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1772156365957,0.53726197,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1772156366168,1.77589924,2018.4,2017.8,0.00293681]
["bitfinex","ETHUSD",1772156366765,0.53726197,2018.4,2017.9,0.00193681]
["bitfinex","ETHUSD",1772156366932,2.84853254,2018.6,2017.9,0.00193681]
["bitfinex","ETHUSD",1772156367138,0.44036584,2018.5,2017.9,0.00193681]
["bitfinex","ETHUSD",1772156367338,1.61,2018.6,2017.9,0.00193681]
["bitfinex","ETHUSD",1772156367539,2.84848862,2018.6,2017.9,0.00193681]
["bitfinex","ETHUSD",1772156368175,2.84848862,2018.6,2018.0,0.00287957]
["bitfinex","ETHUSD",1772156368576,0.002,2018.5,2018.0,0.00287957]
["bitfinex","ETHUSD",1772156369037,0.002,2018.5,2018.1,0.00185495]
["bitfinex","ETHUSD",1772156370361,0.002,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772156370667,0.53926197,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772156371172,1.77780865,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772156371350,0.53726197,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772156373072,1.77590856,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772156375859,0.002,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772156378048,0.002,2018.9,2018.1,33.83990735]
["bitfinex","ETHUSD",1772156378252,0.002,2018.9,2018.2,23.618017]
["bitfinex","ETHUSD",1772156378671,0.002,2018.9,2018.1,4.78197035]
["bitfinex","ETHUSD",1772156379580,1.77756165,2018.9,2018.1,4.78197035]
["bitfinex","ETHUSD",1772156380078,1.77756165,2018.9,2018.2,1.23972757]
["bitfinex","ETHUSD",1772156380079,0.53926197,2018.9,2018.2,1.23972757]
["bitfinex","ETHUSD",1772156380246,1.24030153,2018.9,2018.2,1.23972757]
["bitfinex","ETHUSD",1772156380577,0.002,2018.3,2018.2,1.23972757]
["bitfinex","ETHUSD",1772156380899,0.002,2018.5,2018.2,1.23972757]
["bitfinex","ETHUSD",1772156381052,0.002,2018.8,2018.2,1.23972757]
["bitfinex","ETHUSD",1772156383356,0.002,2018.9,2018.4,1.54851874]
["bitfinex","ETHUSD",1772156383564,0.002,2019.2,2018.4,1.54851874]
["bitfinex","ETHUSD",1772156383565,0.002,2019.2,2018.7,1.54851874]
["bitfinex","ETHUSD",1772156383764,0.002,2019.2,2018.8,1.259]
["bitfinex","ETHUSD",1772156384868,0.002,2019.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1772156385186,1e-08,2019.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1772156386170,1e-08,2019.4,2019.0,1.54851874]
["bitfinex","ETHUSD",1772156386773,1e-08,2019.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1772156386981,1e-08,2019.4,2019.2,1.26]
["bitfinex","ETHUSD",1772156387553,0.002,2019.5,2019.2,1.26]
["bitfinex","ETHUSD",1772156387754,0.002,2019.6,2019.2,1.26]
["bitfinex","ETHUSD",1772156388187,0.53726197,2020.0,2019.2,1.26]
["bitfinex","ETHUSD",1772156388567,0.53726197,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1772156388883,0.53726197,2019.8,2019.3,1.23805279]
["bitfinex","ETHUSD",1772156392092,0.53726197,2019.7,2019.3,1.264]
["bitfinex","ETHUSD",1772156392480,0.53726197,2019.9,2019.3,1.264]
["bitfinex","ETHUSD",1772156393193,0.53726197,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1772156393384,0.002,2019.6,2019.4,1.23899148]
["bitfinex","ETHUSD",1772156394900,0.53926197,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1772156397395,0.002,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1772156398609,1.23958654,2020.1,2019.6,2.16446637]
["bitfinex","ETHUSD",1772156398610,0.002,2020.1,2019.6,2.16446637]
["bitfinex","ETHUSD",1772156398810,1.237301,2020.6,2019.6,2.16446637]
["bitfinex","ETHUSD",1772156398811,0.49869136,2020.5,2019.8,0.52497366]
["bitfinex","ETHUSD",1772156399702,0.49869136,2020.7,2019.8,0.52497366]
["bitfinex","ETHUSD",1772156400172,0.49869136,2020.7,2019.9,2.16446637]
["bitfinex","ETHUSD",1772156400374,0.49869136,2020.7,2019.7,1.269]
["bitfinex","ETHUSD",1772156400375,1.73591629,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1772156400578,1.73591629,2020.7,2020.2,1.268]
["bitfinex","ETHUSD",1772156401476,0.49869136,2020.7,2020.2,1.268]
["bitfinex","ETHUSD",1772156401795,0.49869136,2020.7,2020.0,1.268]
["bitfinex","ETHUSD",1772156401796,0.49869136,2020.6,2020.0,1.268]
["bitfinex","ETHUSD",1772156402576,0.49869136,2020.8,2020.2,0.52545616]
["bitfinex","ETHUSD",1772156403208,2.09569136,2021.2,2020.2,0.52545616]
["bitfinex","ETHUSD",1772156403419,1.23686548,2021.3,2020.3,0.52545616]
["bitfinex","ETHUSD",1772156403708,1.23686548,2021.3,2020.2,2.16446637]
["bitfinex","ETHUSD",1772156403709,0.49869136,2021.3,2020.6,0.52545616]
["bitfinex","ETHUSD",1772156404615,0.49869136,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1772156404616,1.73552145,2021.3,2020.7,1.23719503]
["bitfinex","ETHUSD",1772156404788,1.73552145,2021.3,2020.6,1.76267908]
["bitfinex","ETHUSD",1772156405117,0.49869136,2021.2,2020.6,1.267]
["bitfinex","ETHUSD",1772156405320,1.23683009,2021.3,2020.6,1.267]
["bitfinex","ETHUSD",1772156405615,1.23683009,2021.3,2020.6,1.79245616]
["bitfinex","ETHUSD",1772156405911,0.49869136,2021.2,2020.6,1.267]
["bitfinex","ETHUSD",1772156407010,1.23695017,2021.1,2020.6,2.50425439]
["bitfinex","ETHUSD",1772156407184,0.49869136,2021.2,2020.6,2.50425439]
["bitfinex","ETHUSD",1772156407385,0.49869136,2021.1,2020.4,0.52645616]
["bitfinex","ETHUSD",1772156407732,0.49869136,2021.1,2020.5,1.267]
["bitfinex","ETHUSD",1772156407733,0.002,2020.8,2020.5,1.267]
["bitfinex","ETHUSD",1772156407901,0.002,2020.8,2020.5,1.79245616]
["bitfinex","ETHUSD",1772156408077,0.002,2020.8,2020.5,1.267]
["bitfinex","ETHUSD",1772156408078,0.50069136,2020.8,2020.5,1.267]
["bitfinex","ETHUSD",1772156408904,0.002,2020.8,2020.5,1.267]
["bitfinex","ETHUSD",1772156410211,0.002,2020.8,2020.5,2.50431384]
["bitfinex","ETHUSD",1772156410411,0.002,2020.8,2020.5,2.98670937]
["bitfinex","ETHUSD",1772156410707,0.002,2021.1,2020.6,0.48239553]
["bitfinex","ETHUSD",1772156410708,1.23895713,2021.1,2020.6,0.48239553]
["bitfinex","ETHUSD",1772156411112,0.002,2021.1,2020.6,1.71960629]
["bitfinex","ETHUSD",1772156411277,1.75166784,2021.2,2020.6,0.48239553]
["bitfinex","ETHUSD",1772156411888,1.75166784,2021.2,2020.6,1.71964135]
["bitfinex","ETHUSD",1772156412398,1.75166784,2021.2,2020.7,0.48239553]
["bitfinex","ETHUSD",1772156412399,1.23688968,2021.2,2020.7,0.48239553]
["bitfinex","ETHUSD",1772156412780,1.23684958,2021.3,2020.7,0.48239553]
["bitfinex","ETHUSD",1772156413024,1.7518429,2021.4,2020.7,0.48239553]
["bitfinex","ETHUSD",1772156413307,1.7518429,2021.4,2020.8,1.2371338]
["bitfinex","ETHUSD",1772156413619,1.23675273,2021.5,2020.9,0.48239553]
["bitfinex","ETHUSD",1772156415231,1.23675273,2021.5,2021.1,0.48239553]
["bitfinex","ETHUSD",1772156416406,1.23675273,2021.5,2020.8,4.94839895]
["bitfinex","ETHUSD",1772156416407,0.51503259,2021.4,2020.5,1.71971302]
["bitfinex","ETHUSD",1772156416632,0.51503259,2021.4,2020.4,4.95045714]
["bitfinex","ETHUSD",1772156416633,0.51503259,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1772156416940,0.51503259,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1772156417114,0.51503259,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1772156419634,1.23719503,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1772156420228,0.002,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1772156423343,4.95078012,2020.8,2020.4,0.48339553]
["bitfinex","ETHUSD",1772156423344,0.002,2020.8,2020.4,0.48339553]
["bitfinex","ETHUSD",1772156423930,0.002,2020.8,2020.5,1.23731749]
["bitfinex","ETHUSD",1772156424243,0.002,2021.1,2020.6,0.48239553]
["bitfinex","ETHUSD",1772156426334,0.002,2021.1,2020.7,1.71959056]
["bitfinex","ETHUSD",1772156428040,0.51503259,2022.0,2020.9,0.48239553]
["bitfinex","ETHUSD",1772156428240,0.51503259,2021.8,2021.1,0.48239553]
["bitfinex","ETHUSD",1772156430748,1.75160706,2021.8,2021.2,1.23688897]
["bitfinex","ETHUSD",1772156431716,0.51503259,2021.7,2021.2,1.23688897]
["bitfinex","ETHUSD",1772156432120,0.51503259,2021.7,2020.5,0.48239553]
["bitfinex","ETHUSD",1772156432352,0.51503259,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1772156432522,2.16446637,2021.5,2020.6,0.001]
["bitfinex","ETHUSD",1772156432523,0.51503259,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1772156432723,0.51503259,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1772156433049,0.51503259,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1772156433754,0.96434604,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1772156433943,0.51503259,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1772156435456,1.23725626,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1772156435756,0.51503259,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1772156437439,1.75235008,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1772156438153,0.51503259,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772156438341,0.51515016,2021.1,2020.2,0.001]
["bitfinex","ETHUSD",1772156438524,0.51515016,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1772156438725,0.51515016,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772156439539,1.7524003,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772156440822,0.5290011,2021.0,2020.2,0.51013083]
["bitfinex","ETHUSD",1772156441035,0.5290011,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1772156441527,0.5290011,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1772156441835,1.76631859,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772156442863,0.5290011,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772156443358,4.94853523,2021.0,2020.2,0.51013083]
["bitfinex","ETHUSD",1772156443359,0.5290011,2021.0,2020.2,0.51013083]
["bitfinex","ETHUSD",1772156443554,1.7660178,2021.0,2020.2,0.51013083]
["bitfinex","ETHUSD",1772156443761,0.5290011,2021.0,2020.3,1.23743998]
["bitfinex","ETHUSD",1772156443937,1.23698143,2021.1,2020.4,0.50913083]
["bitfinex","ETHUSD",1772156444134,0.5290011,2020.9,2020.2,1.23845075]
["bitfinex","ETHUSD",1772156444738,0.5290011,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1772156445140,0.5310011,2020.8,2020.4,0.001]
["bitfinex","ETHUSD",1772156445762,1.76619613,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1772156445934,0.5290011,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1772156448546,1.23731749,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772156449353,1.76631859,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772156449735,0.5290011,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1772156450552,1.23743998,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1772156450758,1.23734175,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772156451059,1.23917302,2020.8,2020.2,0.51013083]
["bitfinex","ETHUSD",1772156451937,0.002,2020.8,2020.2,0.51013083]
["bitfinex","ETHUSD",1772156452134,1.2391343,2020.8,2020.2,0.51013083]
["bitfinex","ETHUSD",1772156452330,0.002,2020.8,2020.2,0.51013083]
["bitfinex","ETHUSD",1772156452561,0.002,2020.8,2020.3,1.74657081]
["bitfinex","ETHUSD",1772156455311,0.002,2020.8,2020.4,0.50913083]
["bitfinex","ETHUSD",1772156457452,0.002,2020.8,2020.4,1.74646038]
["bitfinex","ETHUSD",1772156458754,0.002,2020.8,2020.5,0.50913083]
["bitfinex","ETHUSD",1772156459082,0.002,2020.6,2020.4,1.23832955]
["bitfinex","ETHUSD",1772156459290,0.002,2020.8,2020.4,1.74746038]
["bitfinex","ETHUSD",1772156459893,0.5290011,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772156460070,0.5290011,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772156460886,0.5290011,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1772156461272,0.002,2020.8,2020.2,1.74762273]
["bitfinex","ETHUSD",1772156461273,0.45363494,2020.6,2020.2,1.74762273]
["bitfinex","ETHUSD",1772156461468,0.002,2020.8,2020.3,0.50913083]
["bitfinex","ETHUSD",1772156461782,0.002,2020.8,2020.4,1.74650956]
["bitfinex","ETHUSD",1772156462557,0.002,2020.8,2020.5,0.50913083]
["bitfinex","ETHUSD",1772156462758,0.002,2021.0,2020.6,0.50913083]
["bitfinex","ETHUSD",1772156462962,0.44262433,2020.9,2020.6,0.50913083]
["bitfinex","ETHUSD",1772156463205,0.002,2021.0,2020.6,0.50913083]
["bitfinex","ETHUSD",1772156463668,0.002,2021.0,2020.7,1.74632586]
["bitfinex","ETHUSD",1772156463986,0.44253962,2020.9,2020.7,1.74632586]
["bitfinex","ETHUSD",1772156464187,0.002,2021.1,2020.8,0.50913083]
["bitfinex","ETHUSD",1772156464897,0.002,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1772156466295,0.5310011,2021.1,2020.2,2.05504564]
["bitfinex","ETHUSD",1772156466597,0.5310011,2021.1,2020.4,1.268]
["bitfinex","ETHUSD",1772156466805,0.43041208,2021.0,2020.4,1.268]
["bitfinex","ETHUSD",1772156467104,0.5310011,2021.1,2020.4,1.268]
["bitfinex","ETHUSD",1772156467284,0.95941303,2021.0,2020.4,1.268]
["bitfinex","ETHUSD",1772156467480,0.5290011,2021.0,2020.4,1.268]
["bitfinex","ETHUSD",1772156469017,1.76603399,2021.0,2020.5,1.23731749]
["bitfinex","ETHUSD",1772156469178,4.94980904,2021.1,2020.6,0.50913083]
["bitfinex","ETHUSD",1772156469179,0.002,2021.1,2020.6,0.50913083]
["bitfinex","ETHUSD",1772156471293,0.002,2021.1,2020.7,1.23719503]
["bitfinex","ETHUSD",1772156471793,0.002,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772156471992,0.002,2020.9,2020.8,0.001]
["bitfinex","ETHUSD",1772156472375,0.002,2021.1,2020.8,0.001]
["bitfinex","ETHUSD",1772156474007,0.002,2021.1,2020.8,1.273]
["bitfinex","ETHUSD",1772156475406,0.002,2021.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1772156477787,0.002,2021.1,2020.8,1.78702161]
["bitfinex","ETHUSD",1772156477989,0.002,2021.1,2020.8,3.02414943]
["bitfinex","ETHUSD",1772156478188,0.002,2021.1,2020.8,2.51012782]
["bitfinex","ETHUSD",1772156479611,0.002,2021.1,2020.8,3.02414943]
["bitfinex","ETHUSD",1772156480998,0.002,2021.1,2020.8,2.51012782]
["bitfinex","ETHUSD",1772156481280,0.49584127,2021.1,2020.8,1.23812272]
["bitfinex","ETHUSD",1772156481510,0.002,2021.1,2020.8,1.23812272]
["bitfinex","ETHUSD",1772156482108,0.002,2021.1,2020.8,1.281]
["bitfinex","ETHUSD",1772156482412,0.002,2021.1,2020.8,1.79502161]
["bitfinex","ETHUSD",1772156483411,0.49384127,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1772156483611,0.49384127,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1772156484193,0.002,2021.1,2020.3,0.51502161]
["bitfinex","ETHUSD",1772156484194,1.73087857,2021.0,2020.3,0.51502161]
["bitfinex","ETHUSD",1772156484394,0.91727544,2020.9,2020.3,0.51502161]
["bitfinex","ETHUSD",1772156484704,1.2370373,2021.0,2020.3,0.51502161]
["bitfinex","ETHUSD",1772156484705,0.49384127,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1772156486003,1.2370373,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1772156486004,0.49384127,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1772156486193,1.73115876,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772156492848,0.49384127,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772156493117,1.73115937,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772156493324,0.49384127,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772156493618,1.23730392,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1772156495035,0.49384127,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1772156496503,1.2371338,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1772156496504,0.49384127,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1772156497205,1.73108121,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1772156498232,1.73108121,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772156498626,1.73308121,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772156498826,0.50131201,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1772156499351,0.50131201,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1772156499629,1.23731749,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772156500828,0.50935055,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1772156501827,1.74678044,2020.4,2020.2,0.001]
["bitfinex","ETHUSD",1772156503040,0.50935055,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1772156503339,0.50935055,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772156504741,0.50935055,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1772156504938,0.50935055,2020.1,2019.5,0.53372908]
["bitfinex","ETHUSD",1772156505347,0.50935055,2020.1,2019.4,0.001]
["bitfinex","ETHUSD",1772156506937,1.23762376,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772156507116,0.50935055,2019.9,2019.4,0.53472908]
["bitfinex","ETHUSD",1772156509150,1.23774631,2019.8,2019.4,0.53472908]
["bitfinex","ETHUSD",1772156510129,1.23765089,2020.0,2019.5,0.53372908]
["bitfinex","ETHUSD",1772156510326,0.50935055,2020.3,2019.5,0.53372908]
["bitfinex","ETHUSD",1772156510533,0.42552772,2020.2,2019.5,0.53372908]
["bitfinex","ETHUSD",1772156510732,5.45917774,2020.3,2019.5,0.53372908]
["bitfinex","ETHUSD",1772156511142,1.23756249,2020.1,2019.6,0.53372908]
["bitfinex","ETHUSD",1772156511327,1.23756249,2020.1,2019.6,0.53472908]
["bitfinex","ETHUSD",1772156512448,1.74691304,2020.1,2019.6,0.53472908]
["bitfinex","ETHUSD",1772156512852,0.50935055,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1772156513151,1.23768503,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772156515448,1.74702525,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1772156515948,1.74702525,2020.0,2019.6,0.53472908]
["bitfinex","ETHUSD",1772156517235,1.74702525,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1772156519254,0.50935055,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772156520934,0.50935055,2019.9,2019.2,0.53472908]
["bitfinex","ETHUSD",1772156521342,0.50935055,2019.7,2019.2,0.53472908]
["bitfinex","ETHUSD",1772156521581,1.74721943,2019.6,2019.2,0.53472908]
["bitfinex","ETHUSD",1772156521738,1.23785879,2019.7,2019.3,0.53372908]
["bitfinex","ETHUSD",1772156522931,6.54754003,2020.0,2019.3,0.53372908]
["bitfinex","ETHUSD",1772156522932,1.23768503,2019.9,2019.3,0.53372908]
["bitfinex","ETHUSD",1772156523642,1.23768503,2019.9,2019.5,0.53372908]
["bitfinex","ETHUSD",1772156524566,1.23768503,2019.9,2019.5,0.53472908]
["bitfinex","ETHUSD",1772156524755,0.002,2019.7,2019.5,0.53472908]
["bitfinex","ETHUSD",1772156527164,0.002,2019.9,2019.6,0.53372908]
["bitfinex","ETHUSD",1772156527466,0.51135055,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772156528543,2.1750838,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772156528743,1.74715592,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772156529667,1.74203992,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772156532595,0.96867419,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1772156532905,0.54019773,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1772156533687,0.96881009,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1772156534198,2.20667897,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1772156534686,2.20685797,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1772156535902,0.42879136,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1772156536267,1.778014,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1772156536892,1.23781627,2019.7,2019.5,0.54377795]
["bitfinex","ETHUSD",1772156537773,0.002,2019.9,2019.5,0.54377795]
["bitfinex","ETHUSD",1772156538091,0.54019773,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772156538289,0.54019773,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772156540170,0.54019773,2019.7,2019.3,0.001]
["bitfinex","ETHUSD",1772156540372,0.54019773,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156542592,1.77815553,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156544995,1.2379578,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156547095,1.77815553,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156547297,0.54019773,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1772156548371,1.2379578,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156550199,1.77815553,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156552401,1.23792553,2019.6,2019.3,0.54377795]
["bitfinex","ETHUSD",1772156554886,1.608,2019.8,2019.3,0.54377795]
["bitfinex","ETHUSD",1772156555085,0.40711151,2019.7,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156555285,2.84578137,2019.8,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156555502,0.40711406,2019.7,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156555692,2.84578137,2019.8,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156555893,0.40711347,2019.7,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156556085,2.84578137,2019.8,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156556286,0.39698353,2019.7,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156556487,2.84578137,2019.8,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156556796,0.39698353,2019.7,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156557001,2.84578137,2019.8,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156557200,0.39698353,2019.7,2019.4,0.54277795]
["bitfinex","ETHUSD",1772156557510,0.54019773,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156558188,1.77813582,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156558990,0.54019773,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156560464,1.23783836,2019.7,2019.3,0.49018327]
["bitfinex","ETHUSD",1772156561712,0.52715321,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1772156563415,1.76502209,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1772156563590,2.16228219,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1772156565103,1.63512898,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1772156565419,0.52715321,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772156566430,0.52715321,2019.5,2019.0,1.72839012]
["bitfinex","ETHUSD",1772156566431,0.52715321,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1772156566603,0.52715321,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772156568826,1.76527249,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772156569196,0.52715321,2019.1,2019.0,0.001]
["bitfinex","ETHUSD",1772156569400,1.76524561,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1772156570012,0.52715321,2019.2,2019.0,0.001]
["bitfinex","ETHUSD",1772156571730,1.631,2019.5,2019.0,0.49018327]
["bitfinex","ETHUSD",1772156571930,1.631,2019.5,2019.1,0.30947048]
["bitfinex","ETHUSD",1772156572233,1.631,2019.5,2019.2,0.48918327]
["bitfinex","ETHUSD",1772156573014,0.52715321,2019.4,2019.0,0.49018327]
["bitfinex","ETHUSD",1772156573816,1.76516282,2019.4,2019.0,0.49018327]
["bitfinex","ETHUSD",1772156574030,0.52715321,2019.3,2019.0,0.001]
["bitfinex","ETHUSD",1772156576938,0.52715321,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1772156577236,0.52915321,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1772156578538,1.767206,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1772156579041,0.002,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1772156580511,0.52715321,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1772156581943,0.52715321,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772156583235,0.002,2019.6,2019.4,0.48918327]
["bitfinex","ETHUSD",1772156588256,0.002,2019.6,2019.2,1.23906167]
["bitfinex","ETHUSD",1772156588257,0.002,2019.6,2019.5,0.48918327]
["bitfinex","ETHUSD",1772156588544,0.39888847,2019.6,2019.3,1.54747901]
["bitfinex","ETHUSD",1772156588858,0.002,2019.6,2019.4,0.48918327]
["bitfinex","ETHUSD",1772156589149,0.002,2019.6,2019.4,0.49018327]
["bitfinex","ETHUSD",1772156592744,0.002,2019.6,2019.4,1.72817155]
["bitfinex","ETHUSD",1772156593053,0.002,2019.6,2019.4,0.49018327]
["bitfinex","ETHUSD",1772156593555,0.002,2019.6,2019.4,1.72817454]
["bitfinex","ETHUSD",1772156594650,0.002,2019.6,2019.4,0.49018327]
["bitfinex","ETHUSD",1772156594948,0.002,2019.6,2019.4,1.72817315]
["bitfinex","ETHUSD",1772156595183,0.002,2019.7,2019.6,0.48620678]
["bitfinex","ETHUSD",1772156595718,0.002,2020.0,2019.8,0.48620678]
["bitfinex","ETHUSD",1772156595951,0.002,2020.0,2019.9,0.48620678]
["bitfinex","ETHUSD",1772156598145,0.002,2020.0,2019.8,0.30947048]
["bitfinex","ETHUSD",1772156598378,0.52384127,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772156598673,0.25759994,2019.8,2019.7,0.48620678]
["bitfinex","ETHUSD",1772156598821,0.002,2020.3,2019.8,0.48620678]
["bitfinex","ETHUSD",1772156599446,0.002,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772156599447,0.52384127,2020.2,2019.4,0.001]
["bitfinex","ETHUSD",1772156599648,0.52384127,2020.0,2019.4,0.001]
["bitfinex","ETHUSD",1772156600218,0.39750557,2019.9,2019.4,0.001]
["bitfinex","ETHUSD",1772156600418,0.52384127,2019.5,2019.2,0.001]
["bitfinex","ETHUSD",1772156600629,2.3509959,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1772156600630,0.39752724,2019.4,2019.2,0.48720678]
["bitfinex","ETHUSD",1772156600829,1.23788973,2019.6,2019.2,0.48720678]
["bitfinex","ETHUSD",1772156601022,1.761731,2019.6,2019.2,0.48720678]
["bitfinex","ETHUSD",1772156601219,0.52384127,2020.2,2019.3,0.30947048]
["bitfinex","ETHUSD",1772156601423,0.52384127,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1772156601622,0.52384127,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772156601853,0.30947048,2019.1,2018.5,0.48620678]
["bitfinex","ETHUSD",1772156602042,0.92140855,2019.0,2018.3,1.28820678]
["bitfinex","ETHUSD",1772156602233,0.30947048,2019.1,2018.4,0.48620678]
["bitfinex","ETHUSD",1772156602419,0.30947048,2019.1,2018.3,0.48620678]
["bitfinex","ETHUSD",1772156602420,0.39746146,2019.0,2018.3,0.48620678]
["bitfinex","ETHUSD",1772156602626,0.52384127,2019.3,2018.7,0.48620678]
["bitfinex","ETHUSD",1772156602830,0.52384127,2019.0,2018.5,0.48620678]
["bitfinex","ETHUSD",1772156603035,0.52384127,2019.0,2018.3,2.52685787]
["bitfinex","ETHUSD",1772156603244,1.2381141,2019.2,2018.4,0.48620678]
["bitfinex","ETHUSD",1772156603446,0.52384127,2019.6,2018.6,0.30947048]
["bitfinex","ETHUSD",1772156603636,0.52384127,2019.6,2019.0,0.48620678]
["bitfinex","ETHUSD",1772156603842,0.52384127,2019.4,2018.7,0.30947048]
["bitfinex","ETHUSD",1772156604283,1.23780759,2019.7,2018.7,0.30947048]
["bitfinex","ETHUSD",1772156604284,1.23780759,2019.7,2018.8,0.48620678]
["bitfinex","ETHUSD",1772156604444,1.23780759,2019.7,2018.9,0.48620678]
["bitfinex","ETHUSD",1772156604445,0.52384127,2019.5,2018.9,0.48620678]
["bitfinex","ETHUSD",1772156604631,1.76164886,2019.7,2019.1,0.48620678]
["bitfinex","ETHUSD",1772156604828,0.52384127,2019.6,2019.1,0.48620678]
["bitfinex","ETHUSD",1772156605172,0.52384127,2019.6,2019.2,0.019391]
["bitfinex","ETHUSD",1772156605382,0.52384127,2019.9,2018.5,1.286]
["bitfinex","ETHUSD",1772156605654,0.52384127,2019.5,2018.5,1.286]
["bitfinex","ETHUSD",1772156605852,0.52384127,2019.2,2018.2,0.35226652]
["bitfinex","ETHUSD",1772156606155,0.52384127,2019.0,2018.3,0.35072276]
["bitfinex","ETHUSD",1772156606360,2.60939396,2019.7,2018.3,0.35072276]
["bitfinex","ETHUSD",1772156606361,0.52384127,2019.9,2018.3,0.35072276]
["bitfinex","ETHUSD",1772156606540,0.52384127,2019.7,2018.6,0.35072276]
["bitfinex","ETHUSD",1772156606739,0.52384127,2019.5,2018.6,0.35072276]
["bitfinex","ETHUSD",1772156607048,0.52384127,2019.3,2018.7,1.23842076]
["bitfinex","ETHUSD",1772156607457,0.52384127,2019.6,2018.5,0.48620678]
["bitfinex","ETHUSD",1772156607657,0.52384127,2019.6,2018.1,4.27883526]
["bitfinex","ETHUSD",1772156607658,0.52384127,2019.4,2018.2,0.48720678]
["bitfinex","ETHUSD",1772156607964,0.52384127,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1772156608134,0.52384127,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1772156608335,0.52384127,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1772156608539,0.52384127,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1772156608948,0.52384127,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1772156608949,0.52384127,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772156609359,6.49978976,2018.9,2017.8,1.299]
["bitfinex","ETHUSD",1772156609360,0.52384127,2019.2,2017.8,0.001]
["bitfinex","ETHUSD",1772156609550,0.52384127,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1772156609752,0.52384127,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1772156609951,0.52384127,2018.7,2017.8,1.23997173]
["bitfinex","ETHUSD",1772156610362,3.97690672,2020.4,2017.8,1.66048454]
["bitfinex","ETHUSD",1772156610363,0.52384127,2019.6,2017.8,1.66048454]
["bitfinex","ETHUSD",1772156610539,0.52384127,2019.0,2018.1,0.42051281]
["bitfinex","ETHUSD",1772156610745,0.52384127,2018.8,2018.1,0.42051281]
["bitfinex","ETHUSD",1772156611077,1.76225007,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1772156611377,0.52384127,2019.2,2018.1,2.41990055]
["bitfinex","ETHUSD",1772156611549,0.52384127,2019.0,2018.1,1.66169521]
["bitfinex","ETHUSD",1772156612352,0.52384127,2019.4,2018.4,0.48620678]
["bitfinex","ETHUSD",1772156612552,0.52384127,2019.2,2018.3,1.79420678]
["bitfinex","ETHUSD",1772156612758,0.52384127,2019.2,2018.4,0.48620678]
["bitfinex","ETHUSD",1772156613366,0.52384127,2019.2,2018.2,1.54656767]
["bitfinex","ETHUSD",1772156613367,0.52384127,2019.5,2018.2,0.48620678]
["bitfinex","ETHUSD",1772156613569,0.002,2020.0,2018.4,0.48620678]
["bitfinex","ETHUSD",1772156613570,0.52384127,2019.3,2018.4,0.48620678]
["bitfinex","ETHUSD",1772156614070,0.52384127,2019.3,2018.6,0.001]
["bitfinex","ETHUSD",1772156614371,0.52384127,2019.1,2017.9,1.23891173]
["bitfinex","ETHUSD",1772156614575,0.52384127,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1772156615278,6.64823038,2019.8,2018.4,0.48720678]
["bitfinex","ETHUSD",1772156615279,0.52384127,2019.3,2018.4,0.48720678]
["bitfinex","ETHUSD",1772156615449,0.52384127,2019.1,2018.4,0.48720678]
["bitfinex","ETHUSD",1772156615755,4.95145339,2019.7,2018.4,0.48720678]
["bitfinex","ETHUSD",1772156615756,0.52384127,2019.5,2018.4,0.48720678]
["bitfinex","ETHUSD",1772156616142,0.91971086,2019.4,2018.4,0.48720678]
["bitfinex","ETHUSD",1772156616342,0.52384127,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1772156616567,0.52384127,2019.2,2018.4,0.43691241]
["bitfinex","ETHUSD",1772156616768,0.52384127,2019.2,2018.5,1.325]
["bitfinex","ETHUSD",1772156617385,0.52384127,2019.5,2018.6,0.48620678]
["bitfinex","ETHUSD",1772156617550,0.52384127,2019.5,2018.8,0.48620678]
["bitfinex","ETHUSD",1772156618279,0.53295891,2019.8,2018.8,0.48620678]
["bitfinex","ETHUSD",1772156618596,1.77074801,2019.8,2019.1,6.4183534]
["bitfinex","ETHUSD",1772156618749,0.53095891,2019.7,2018.6,0.5361204]
["bitfinex","ETHUSD",1772156618949,0.53095891,2019.5,2018.7,0.5361204]
["bitfinex","ETHUSD",1772156619169,0.53095891,2019.5,2018.5,1.332]
["bitfinex","ETHUSD",1772156619374,1.54656767,2019.7,2018.4,1.77569097]
["bitfinex","ETHUSD",1772156619375,0.53095891,2019.3,2018.4,1.68526325]
["bitfinex","ETHUSD",1772156619555,1.23780759,2019.7,2018.4,0.44669894]
["bitfinex","ETHUSD",1772156619556,0.53095891,2019.1,2018.4,0.44669894]
["bitfinex","ETHUSD",1772156619873,0.53095891,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1772156620284,0.53095891,2019.1,2018.4,0.4516764]
["bitfinex","ETHUSD",1772156620538,1.23780759,2019.7,2018.4,0.4516764]
["bitfinex","ETHUSD",1772156620539,0.52360217,2019.4,2018.4,0.001]
["bitfinex","ETHUSD",1772156620678,0.52360217,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1772156620987,0.52360217,2019.0,2018.4,0.001]
["bitfinex","ETHUSD",1772156621149,0.52360217,2018.8,2018.1,0.001]
["bitfinex","ETHUSD",1772156621345,1.23780759,2019.7,2018.1,0.001]
["bitfinex","ETHUSD",1772156621346,0.52360217,2019.3,2018.1,0.001]
["bitfinex","ETHUSD",1772156621645,0.52360217,2019.3,2018.5,1.94069359]
["bitfinex","ETHUSD",1772156621646,1.23806071,2019.3,2018.5,1.94069359]
["bitfinex","ETHUSD",1772156621846,1.76163678,2019.4,2018.6,0.39412592]
["bitfinex","ETHUSD",1772156622066,1.76160515,2019.4,2018.6,0.39412592]
["bitfinex","ETHUSD",1772156622272,0.52360217,2019.7,2018.6,0.39412592]
["bitfinex","ETHUSD",1772156622577,0.52360217,2019.7,2018.8,0.39658432]
["bitfinex","ETHUSD",1772156622997,0.52360217,2019.7,2018.9,0.39901436]
["bitfinex","ETHUSD",1772156623200,0.52360217,2019.7,2018.5,1.343]
["bitfinex","ETHUSD",1772156623405,0.52360217,2019.5,2018.4,1.69761275]
["bitfinex","ETHUSD",1772156623692,0.52360217,2019.5,2018.5,0.45901436]
["bitfinex","ETHUSD",1772156624256,1.76338461,2019.8,2018.5,0.45901436]
["bitfinex","ETHUSD",1772156624457,0.52360217,2019.7,2018.6,0.49504897]
["bitfinex","ETHUSD",1772156624654,0.52360217,2019.3,2018.2,1.23872521]
["bitfinex","ETHUSD",1772156624880,0.52360217,2019.1,2018.1,2.36290055]
["bitfinex","ETHUSD",1772156625086,0.52360217,2019.0,2018.1,0.001]
["bitfinex","ETHUSD",1772156625461,1.6353665,2018.9,2018.1,0.49604897]
["bitfinex","ETHUSD",1772156625681,1.23829808,2018.9,2018.1,0.49604897]
["bitfinex","ETHUSD",1772156626156,1.23828136,2019.0,2018.1,2.04261664]
["bitfinex","ETHUSD",1772156626354,0.52360217,2019.6,2018.4,2.54614305]
["bitfinex","ETHUSD",1772156626558,0.52360217,2019.6,2018.6,0.001]
["bitfinex","ETHUSD",1772156626758,0.52360217,2019.0,2018.6,0.001]
["bitfinex","ETHUSD",1772156627175,0.52360217,2018.9,2018.4,0.001]
["bitfinex","ETHUSD",1772156627376,1.739,2019.4,2017.8,1.2399657]
["bitfinex","ETHUSD",1772156627377,0.52360217,2018.6,2017.8,1.2399657]
["bitfinex","ETHUSD",1772156627678,0.52360217,2018.6,2017.8,1.23995793]
["bitfinex","ETHUSD",1772156628279,0.52360217,2019.2,2017.9,0.49504897]
["bitfinex","ETHUSD",1772156628476,0.52360217,2019.0,2017.9,2.04161664]
["bitfinex","ETHUSD",1772156628897,0.91124882,2018.9,2017.9,2.04161664]
["bitfinex","ETHUSD",1772156629097,0.52360217,2018.9,2017.9,2.04161664]
["bitfinex","ETHUSD",1772156629290,1.54656767,2019.4,2017.9,2.04161664]
["bitfinex","ETHUSD",1772156629291,0.52360217,2019.4,2017.9,0.49504897]
["bitfinex","ETHUSD",1772156629493,0.52360217,2019.2,2018.1,4.95494928]
["bitfinex","ETHUSD",1772156629679,0.3881019,2019.1,2018.2,0.49504897]
["bitfinex","ETHUSD",1772156630073,0.52360217,2019.2,2018.2,0.49504897]
["bitfinex","ETHUSD",1772156630275,0.002,2019.8,2018.4,4.33415114]
["bitfinex","ETHUSD",1772156630599,0.002,2019.8,2018.2,0.18685624]
["bitfinex","ETHUSD",1772156630600,0.52560217,2019.6,2018.6,0.49504897]
["bitfinex","ETHUSD",1772156631108,0.52560217,2019.6,2018.3,0.49504897]
["bitfinex","ETHUSD",1772156631109,0.52360217,2019.5,2018.3,0.49504897]
["bitfinex","ETHUSD",1772156631307,0.52360217,2019.4,2018.1,8.02230611]
["bitfinex","ETHUSD",1772156631476,0.52360217,2019.4,2018.2,0.49504897]
["bitfinex","ETHUSD",1772156631477,0.52360217,2019.2,2018.2,0.49504897]
["bitfinex","ETHUSD",1772156631679,0.3884189,2019.1,2018.2,0.49504897]
["bitfinex","ETHUSD",1772156632104,0.52360217,2019.0,2018.1,7.52725714]
["bitfinex","ETHUSD",1772156632408,1.23805279,2019.3,2017.9,2.16707557]
["bitfinex","ETHUSD",1772156632409,0.52360217,2019.3,2017.9,2.16707557]
["bitfinex","ETHUSD",1772156632611,0.3884156,2019.2,2018.0,5.43815228]
["bitfinex","ETHUSD",1772156632791,0.52360217,2019.0,2018.0,5.43815228]
["bitfinex","ETHUSD",1772156633104,0.52360217,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1772156633316,0.52360217,2019.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1772156633476,0.52360217,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1772156633687,0.52360217,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1772156634412,0.52360217,2019.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1772156634584,0.52360217,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1772156634788,0.38979873,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1772156634789,0.52360217,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1772156634989,2.16707557,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1772156634990,0.52360217,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1772156635192,0.52360217,2018.4,2017.8,1.23997172]
["bitfinex","ETHUSD",1772156635415,0.52360217,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1772156636518,1.23842076,2018.7,2017.5,0.001]
["bitfinex","ETHUSD",1772156636519,0.52360217,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772156636719,0.91322307,2018.0,2017.5,0.001]
["bitfinex","ETHUSD",1772156636885,0.3896209,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772156637090,0.91322307,2017.9,2017.5,0.001]
["bitfinex","ETHUSD",1772156637395,3.40549633,2018.7,2017.5,0.001]
["bitfinex","ETHUSD",1772156637396,0.52360217,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1772156638410,4.95491031,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1772156638411,0.52360217,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1772156638703,0.91278062,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1772156638909,0.52360217,2018.2,2018.0,0.0011]
["bitfinex","ETHUSD",1772156639119,0.52360217,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1772156639412,0.52360217,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1772156639907,1.2385566,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1772156639908,0.52360217,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1772156640319,0.52360217,2018.4,2017.4,0.49504897]
["bitfinex","ETHUSD",1772156640522,0.52360217,2018.4,2016.7,4.95761241]
["bitfinex","ETHUSD",1772156640523,0.52360217,2018.2,2017.3,5.9592]
["bitfinex","ETHUSD",1772156640688,0.52360217,2018.2,2017.3,4.9592]
["bitfinex","ETHUSD",1772156641381,4.95517389,2018.7,2017.2,2.66212454]
["bitfinex","ETHUSD",1772156641382,0.52360217,2018.3,2017.2,1.85904897]
["bitfinex","ETHUSD",1772156641605,0.52360217,2018.3,2017.4,12.22494]
["bitfinex","ETHUSD",1772156641838,0.52360217,2018.3,2017.2,1.364]
["bitfinex","ETHUSD",1772156642184,0.52360217,2018.1,2017.2,1.364]
["bitfinex","ETHUSD",1772156642413,0.52360217,2018.1,2017.2,4.340182]
["bitfinex","ETHUSD",1772156642585,0.52360217,2018.0,2017.1,1.2394031]
["bitfinex","ETHUSD",1772156642780,0.52360217,2018.0,2016.9,1.365]
["bitfinex","ETHUSD",1772156642982,3.40571543,2018.4,2016.1,0.49504897]
["bitfinex","ETHUSD",1772156642983,2.69067774,2017.8,2016.1,0.49504897]
["bitfinex","ETHUSD",1772156643220,0.52360217,2017.6,2016.3,1.365]
["bitfinex","ETHUSD",1772156643445,1.23928022,2017.3,2016.5,1.23977188]
["bitfinex","ETHUSD",1772156644017,1.23928022,2017.3,2016.4,5.45413649]
["bitfinex","ETHUSD",1772156644018,1.76288239,2017.3,2016.4,0.49504897]
["bitfinex","ETHUSD",1772156644266,1.76288239,2017.3,2016.0,0.49504897]
["bitfinex","ETHUSD",1772156644267,0.52360217,2017.2,2016.0,0.49504897]
["bitfinex","ETHUSD",1772156644423,0.52360217,2017.0,2015.8,7.65003497]
["bitfinex","ETHUSD",1772156644757,0.52360217,2017.0,2016.1,9.616518]
["bitfinex","ETHUSD",1772156644938,0.08192,2017.6,2016.6,2.41744]
["bitfinex","ETHUSD",1772156644939,0.52360217,2017.6,2016.6,2.41744]
["bitfinex","ETHUSD",1772156645116,0.52360217,2017.6,2016.7,5.80617]
["bitfinex","ETHUSD",1772156645319,0.52360217,2018.4,2016.9,0.49504897]
["bitfinex","ETHUSD",1772156645523,0.52360217,2018.4,2016.2,1.367]
["bitfinex","ETHUSD",1772156645524,0.52360217,2018.0,2016.7,20.63136793]
["bitfinex","ETHUSD",1772156645739,0.52360217,2018.0,2016.8,2.843608]
["bitfinex","ETHUSD",1772156646320,1.23878895,2018.1,2016.2,1.23995635]
["bitfinex","ETHUSD",1772156646321,0.52360217,2017.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1772156646656,0.52360217,2017.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1772156646947,0.52360217,2017.4,2016.3,3.618733]
["bitfinex","ETHUSD",1772156647467,0.52360217,2017.8,2016.4,4.95932487]
["bitfinex","ETHUSD",1772156647619,0.52360217,2017.6,2016.5,7.202722]
["bitfinex","ETHUSD",1772156648019,0.52360217,2017.6,2016.7,8.995425]
["bitfinex","ETHUSD",1772156648251,0.52360217,2017.6,2016.7,6.038855]
["bitfinex","ETHUSD",1772156648451,1.23891173,2017.9,2016.7,6.038855]
["bitfinex","ETHUSD",1772156648452,0.52360217,2017.9,2016.8,20.815251]
["bitfinex","ETHUSD",1772156648624,0.52360217,2017.9,2016.9,6.532057]
["bitfinex","ETHUSD",1772156648821,0.52360217,2017.9,2016.8,8.887257]
["bitfinex","ETHUSD",1772156649220,4.95540138,2018.4,2016.8,8.887257]
["bitfinex","ETHUSD",1772156649221,0.52360217,2018.3,2017.1,0.49453145]
["bitfinex","ETHUSD",1772156649423,1.76245251,2018.0,2016.9,0.49453145]
["bitfinex","ETHUSD",1772156649641,0.52360217,2017.9,2017.0,2.911]
["bitfinex","ETHUSD",1772156650418,4.95540138,2018.1,2016.9,7.37574]
["bitfinex","ETHUSD",1772156650419,0.57589749,2018.1,2016.9,7.37574]
["bitfinex","ETHUSD",1772156650647,0.57589749,2018.1,2016.8,1.23958746]
["bitfinex","ETHUSD",1772156650829,0.57589749,2018.1,2016.9,2.411886]
["bitfinex","ETHUSD",1772156651028,0.001,2017.4,2016.8,1.23958746]
["bitfinex","ETHUSD",1772156651263,0.57589749,2017.8,2016.8,1.74020529]
["bitfinex","ETHUSD",1772156651462,0.57589749,2018.0,2017.1,1.2394031]
["bitfinex","ETHUSD",1772156653570,1.81477506,2018.0,2017.1,5.84467]
["bitfinex","ETHUSD",1772156653767,0.57589749,2018.0,2017.2,3.61466099]
["bitfinex","ETHUSD",1772156653942,0.57589749,2018.0,2017.3,24.385128]
["bitfinex","ETHUSD",1772156654137,0.57589749,2018.0,2017.2,3.61466099]
["bitfinex","ETHUSD",1772156654343,0.57589749,2018.0,2017.0,5.24444426]
["bitfinex","ETHUSD",1772156654344,0.57589749,2018.5,2017.3,0.53781864]
["bitfinex","ETHUSD",1772156654651,0.57589749,2018.5,2017.3,3.61466099]
["bitfinex","ETHUSD",1772156654974,0.57589749,2018.5,2017.1,0.53781864]
["bitfinex","ETHUSD",1772156655350,0.57589749,2018.3,2016.8,0.53781864]
["bitfinex","ETHUSD",1772156655661,0.57589749,2018.1,2017.0,0.53781864]
["bitfinex","ETHUSD",1772156656368,0.57589749,2018.1,2016.5,0.53781864]
["bitfinex","ETHUSD",1772156656569,0.57589749,2017.9,2016.8,10.32889854]
["bitfinex","ETHUSD",1772156656738,0.57589749,2017.9,2016.8,10.86671718]
["bitfinex","ETHUSD",1772156657362,0.57589749,2018.6,2016.7,0.53781864]
["bitfinex","ETHUSD",1772156657560,0.57589749,2018.1,2017.0,1.23946455]
["bitfinex","ETHUSD",1772156658061,0.57589749,2017.9,2017.0,1.23946455]
["bitfinex","ETHUSD",1772156658271,0.57589749,2017.9,2016.9,1.23948545]
["bitfinex","ETHUSD",1772156658469,0.57589749,2017.7,2016.5,4.95884161]
["bitfinex","ETHUSD",1772156658973,0.57589749,2017.7,2016.5,5.49666025]
["bitfinex","ETHUSD",1772156659178,0.57589749,2017.7,2016.7,10.86671718]
["bitfinex","ETHUSD",1772156659377,0.57589749,2017.7,2016.5,4.95884161]
["bitfinex","ETHUSD",1772156659378,0.57589749,2018.2,2016.8,0.53781864]
["bitfinex","ETHUSD",1772156659563,0.57589749,2018.2,2017.3,10.32889854]
["bitfinex","ETHUSD",1772156659564,0.57589749,2018.1,2017.3,10.32889854]
["bitfinex","ETHUSD",1772156659752,1.23870519,2018.3,2017.3,10.32889854]
["bitfinex","ETHUSD",1772156660278,1.81532966,2018.7,2017.6,10.32889854]
["bitfinex","ETHUSD",1772156660465,1.81532966,2018.7,2017.4,10.86671718]
["bitfinex","ETHUSD",1772156660466,0.57589749,2018.6,2017.4,10.86671718]
["bitfinex","ETHUSD",1772156660664,0.57589749,2018.6,2017.5,0.53781864]
["bitfinex","ETHUSD",1772156661459,0.57589749,2018.6,2017.2,20.65779708]
["bitfinex","ETHUSD",1772156661460,1.2386662,2018.3,2017.3,1.77709886]
["bitfinex","ETHUSD",1772156661655,1.81456369,2018.3,2017.3,1.77709886]
["bitfinex","ETHUSD",1772156662056,1.81456369,2018.3,2017.1,2.63236382]
["bitfinex","ETHUSD",1772156662057,0.57589749,2018.2,2017.1,2.63236382]
["bitfinex","ETHUSD",1772156662377,0.57589749,2018.0,2016.7,1.23962108]
["bitfinex","ETHUSD",1772156662575,2.16510189,2018.1,2016.8,10.32889854]
["bitfinex","ETHUSD",1772156662576,0.9661806,2017.9,2016.8,10.32889854]
["bitfinex","ETHUSD",1772156662776,0.57589749,2017.9,2016.8,10.32889854]
["bitfinex","ETHUSD",1772156663091,0.57589749,2018.2,2017.2,0.0011]
["bitfinex","ETHUSD",1772156663391,0.57689749,2018.1,2017.2,0.0011]
["bitfinex","ETHUSD",1772156663550,0.57589749,2017.9,2017.2,1.24042567]
["bitfinex","ETHUSD",1772156663749,0.57589749,2017.9,2017.2,0.0011]
["bitfinex","ETHUSD",1772156663949,0.57589749,2017.7,2017.2,0.0011]
["bitfinex","ETHUSD",1772156664152,0.57589749,2017.7,2017.0,0.0011]
["bitfinex","ETHUSD",1772156664387,0.57589749,2017.9,2017.0,1.240561]
["bitfinex","ETHUSD",1772156665395,0.39199842,2017.8,2017.0,1.24054821]
["bitfinex","ETHUSD",1772156665551,0.96789373,2017.7,2017.0,0.0011]
["bitfinex","ETHUSD",1772156665779,1.81494086,2017.7,2017.0,0.0011]
["bitfinex","ETHUSD",1772156666378,0.57589749,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1772156666914,1.81488479,2017.8,2017.0,0.0011]
["bitfinex","ETHUSD",1772156667211,0.96793098,2017.7,2017.0,0.0011]
["bitfinex","ETHUSD",1772156667408,0.57589749,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1772156667781,1.8150561,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1772156667981,0.57589749,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1772156668181,1.81506212,2017.5,2017.0,0.0011]
["bitfinex","ETHUSD",1772156668382,1.81506212,2017.5,2016.7,0.0011]
["bitfinex","ETHUSD",1772156668383,1.81506118,2017.5,2016.7,0.0011]
["bitfinex","ETHUSD",1772156668704,0.57589749,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1772156669206,0.57589749,2017.3,2016.4,0.0011]
["bitfinex","ETHUSD",1772156669608,0.57589749,2017.1,2016.4,0.0011]
["bitfinex","ETHUSD",1772156670416,0.57589749,2016.9,2016.4,0.0011]
["bitfinex","ETHUSD",1772156670789,2.35689749,2016.8,2016.4,0.0011]
["bitfinex","ETHUSD",1772156671295,2.35689749,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1772156671296,0.57589749,2017.1,2016.2,0.0011]
["bitfinex","ETHUSD",1772156671483,1.23946455,2017.0,2016.2,0.0011]
["bitfinex","ETHUSD",1772156672093,3.01946455,2017.0,2016.2,0.0011]
["bitfinex","ETHUSD",1772156672296,5.53266474,2017.5,2016.4,10.86671718]
["bitfinex","ETHUSD",1772156672503,0.57589749,2017.3,2016.4,9.351168]
["bitfinex","ETHUSD",1772156672689,1.23915737,2017.5,2016.5,0.53781864]
["bitfinex","ETHUSD",1772156673013,1.8150344,2017.6,2016.6,12.927066]
["bitfinex","ETHUSD",1772156673237,1.8150344,2017.6,2016.6,12.41913]
["bitfinex","ETHUSD",1772156673439,1.23891863,2017.9,2017.0,2.7967]
["bitfinex","ETHUSD",1772156673639,1.23891863,2017.9,2017.0,1.23940741]
["bitfinex","ETHUSD",1772156674137,1.23891863,2017.9,2016.6,1.77752904]
["bitfinex","ETHUSD",1772156674138,0.57589749,2017.8,2016.6,1.77752904]
["bitfinex","ETHUSD",1772156674442,0.57589749,2017.7,2016.6,2.448]
["bitfinex","ETHUSD",1772156674614,0.57589749,2017.5,2016.3,0.53781864]
["bitfinex","ETHUSD",1772156674949,0.57589749,2017.1,2016.2,0.0011]
["bitfinex","ETHUSD",1772156675238,0.57589749,2017.0,2016.2,0.0011]
["bitfinex","ETHUSD",1772156675440,2.35689749,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1772156675615,1.23964893,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1772156676007,1.23964893,2016.7,2016.5,0.0011]
["bitfinex","ETHUSD",1772156676212,1.23921879,2017.4,2016.3,0.53891864]
["bitfinex","ETHUSD",1772156676527,1.81587996,2017.8,2016.7,2.619681]
["bitfinex","ETHUSD",1772156676731,0.57589749,2017.7,2016.6,0.53781864]
["bitfinex","ETHUSD",1772156676941,0.57589749,2017.5,2016.3,0.53891864]
["bitfinex","ETHUSD",1772156677446,1.23998247,2017.8,2016.3,0.0011]
["bitfinex","ETHUSD",1772156677447,2.35789749,2017.4,2016.3,0.0011]
["bitfinex","ETHUSD",1772156677644,3.02228022,2017.3,2016.3,0.53891864]
["bitfinex","ETHUSD",1772156677809,3.58202886,2017.3,2016.3,0.53891864]
["bitfinex","ETHUSD",1772156678340,4.95663926,2017.5,2016.4,3.29178]
["bitfinex","ETHUSD",1772156678341,0.55974864,2017.5,2016.4,3.29178]
["bitfinex","ETHUSD",1772156678516,3.722,2017.0,2016.3,0.0011]
["bitfinex","ETHUSD",1772156678711,0.55974864,2017.0,2016.3,0.0011]
["bitfinex","ETHUSD",1772156679036,0.55974864,2016.8,2016.3,0.0011]
["bitfinex","ETHUSD",1772156679208,5.21492567,2017.6,2015.3,0.5664104]
["bitfinex","ETHUSD",1772156679209,3.722,2016.5,2015.3,0.5664104]
["bitfinex","ETHUSD",1772156679414,10.32889854,2016.7,2015.3,8.455896]
["bitfinex","ETHUSD",1772156679612,1.79952052,2016.5,2015.4,1.24044854]
["bitfinex","ETHUSD",1772156679814,4.30526098,2016.4,2015.4,1.24044854]
["bitfinex","ETHUSD",1772156680337,0.58326098,2017.1,2015.9,0.5784978]
["bitfinex","ETHUSD",1772156680539,0.58326098,2017.2,2015.9,7.0302898]
["bitfinex","ETHUSD",1772156680752,0.58326098,2017.2,2016.0,4.878763]
["bitfinex","ETHUSD",1772156680753,3.722,2017.1,2016.0,4.878763]
["bitfinex","ETHUSD",1772156680959,1.784,2017.0,2016.0,4.878763]
["bitfinex","ETHUSD",1772156681255,3.722,2017.1,2016.1,0.5784978]
["bitfinex","ETHUSD",1772156681461,2.36726098,2017.3,2016.1,10.32889854]
["bitfinex","ETHUSD",1772156681653,1.2394031,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1772156682366,1.82241835,2017.5,2016.3,3.78772581]
["bitfinex","ETHUSD",1772156682543,0.58326098,2017.4,2016.4,3.903792]
["bitfinex","ETHUSD",1772156683132,2.36926098,2017.4,2016.4,3.903792]
["bitfinex","ETHUSD",1772156683357,2.36926098,2017.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1772156683358,0.58326098,2017.4,2016.3,1.23989485]
["bitfinex","ETHUSD",1772156683535,1.23915737,2017.5,2016.4,4.1845]
["bitfinex","ETHUSD",1772156683739,5.53989047,2017.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1772156684058,0.58326098,2017.6,2016.5,1.23977188]
["bitfinex","ETHUSD",1772156684264,0.58326098,2017.6,2016.5,1.81826968]
["bitfinex","ETHUSD",1772156684565,0.58326098,2017.4,2016.2,4.95980459]
["bitfinex","ETHUSD",1772156684768,0.58326098,2017.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1772156684957,0.58326098,2017.2,2016.1,1.23997772]
["bitfinex","ETHUSD",1772156685457,10.32889854,2017.3,2015.4,10.32889854]
["bitfinex","ETHUSD",1772156685458,0.58326098,2017.0,2015.4,8.9263248]
["bitfinex","ETHUSD",1772156685661,1.23958746,2016.8,2015.7,1.24026392]
["bitfinex","ETHUSD",1772156686338,1.82284844,2016.8,2015.6,2.64830181]
["bitfinex","ETHUSD",1772156686539,3.61184844,2016.8,2015.6,2.64830181]
["bitfinex","ETHUSD",1772156686865,0.58326098,2016.7,2015.6,2.64830181]
["bitfinex","ETHUSD",1772156687171,0.58326098,2016.3,2015.2,2.64856258]
["bitfinex","ETHUSD",1772156687470,3.02858746,2016.8,2014.7,29.774973]
["bitfinex","ETHUSD",1772156687471,0.58326098,2016.1,2014.7,29.774973]
["bitfinex","ETHUSD",1772156687634,1.24007936,2016.0,2014.9,1.24075636]
["bitfinex","ETHUSD",1772156687837,1.82332624,2016.1,2015.0,10.32889854]
["bitfinex","ETHUSD",1772156688177,1.23999407,2016.2,2015.1,1.409]
["bitfinex","ETHUSD",1772156688398,1.48831946,2017.4,2016.3,0.0011]
["bitfinex","ETHUSD",1772156688399,0.58326098,2016.9,2016.3,0.0011]
["bitfinex","ETHUSD",1772156688761,0.58326098,2016.9,2016.0,0.0011]
["bitfinex","ETHUSD",1772156688958,0.58326098,2016.7,2016.0,0.0011]
["bitfinex","ETHUSD",1772156689410,0.58326098,2016.7,2015.3,26.43528949]
["bitfinex","ETHUSD",1772156689693,1.791,2016.6,2015.3,26.43528949]
["bitfinex","ETHUSD",1772156690268,0.58326098,2016.9,2015.5,0.5784978]
["bitfinex","ETHUSD",1772156690479,0.58326098,2016.9,2015.3,29.08577081]
["bitfinex","ETHUSD",1772156690664,0.58326098,2016.7,2015.3,29.08577081]
["bitfinex","ETHUSD",1772156690873,2.37326098,2016.6,2015.3,29.08577081]
["bitfinex","ETHUSD",1772156691074,0.58326098,2016.5,2015.3,29.08577081]
["bitfinex","ETHUSD",1772156691272,0.58326098,2017.1,2015.7,18.47485251]
["bitfinex","ETHUSD",1772156691469,0.58326098,2016.9,2015.6,18.47485251]
["bitfinex","ETHUSD",1772156692285,1.23958746,2016.8,2015.7,1.24026392]
["bitfinex","ETHUSD",1772156692482,0.58326098,2016.7,2015.6,1.24030124]
["bitfinex","ETHUSD",1772156693197,0.58326098,2016.7,2015.6,2.65430124]
["bitfinex","ETHUSD",1772156693395,1.23958746,2016.8,2015.6,2.65430124]
["bitfinex","ETHUSD",1772156693396,1.23958746,2016.8,2015.8,0.5784978]
["bitfinex","ETHUSD",1772156694114,1.82284844,2016.8,2015.7,18.47485251]
["bitfinex","ETHUSD",1772156694276,5.54161084,2017.0,2015.8,1.2402024]
["bitfinex","ETHUSD",1772156694481,0.58326098,2016.9,2015.8,1.2402024]
["bitfinex","ETHUSD",1772156695591,0.58326098,2016.9,2015.8,3.2327002]
["bitfinex","ETHUSD",1772156695821,5.54161084,2017.0,2015.9,0.5784978]
["bitfinex","ETHUSD",1772156696276,0.58326098,2017.3,2016.0,20.29342967]
["bitfinex","ETHUSD",1772156696509,0.58326098,2017.0,2015.7,1.416]
["bitfinex","ETHUSD",1772156696720,0.58326098,2016.7,2015.7,1.416]
["bitfinex","ETHUSD",1772156696932,19.05811349,2016.5,2015.2,1.418]
["bitfinex","ETHUSD",1772156697211,18.47485251,2016.2,2014.9,2.65772282]
["bitfinex","ETHUSD",1772156697378,0.58326098,2015.9,2014.6,4.96364172]
["bitfinex","ETHUSD",1772156697578,1.791,2015.8,2014.6,4.96364172]
["bitfinex","ETHUSD",1772156698222,2.37426098,2015.8,2014.6,4.96364172]
["bitfinex","ETHUSD",1772156698378,0.58326098,2015.6,2014.5,4.96351814]
["bitfinex","ETHUSD",1772156698705,0.58326098,2015.6,2014.5,1.24100273]
["bitfinex","ETHUSD",1772156699284,0.58326098,2015.6,2013.9,0.5784978]
["bitfinex","ETHUSD",1772156699614,0.58326098,2015.4,2014.3,7.2818158]
["bitfinex","ETHUSD",1772156699811,0.58326098,2015.4,2014.4,1.199]
["bitfinex","ETHUSD",1772156700212,1.24026392,2015.7,2014.4,1.199]
["bitfinex","ETHUSD",1772156700412,1.82364798,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1772156700584,1.82364798,2015.5,2014.6,1.81943892]
["bitfinex","ETHUSD",1772156700585,1.240387,2015.5,2014.6,1.81943892]
["bitfinex","ETHUSD",1772156700790,1.240387,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772156701114,1.24025058,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772156701415,1.48857295,2016.8,2015.2,1.4211]
["bitfinex","ETHUSD",1772156701416,0.58326098,2016.4,2015.2,1.4211]
["bitfinex","ETHUSD",1772156701591,18.47485251,2016.5,2015.4,19.05335031]
["bitfinex","ETHUSD",1772156701592,1.792,2016.5,2015.4,19.05335031]
["bitfinex","ETHUSD",1772156701795,1.792,2016.5,2015.5,3.006463]
["bitfinex","ETHUSD",1772156701990,1.792,2016.5,2015.4,19.05335031]
["bitfinex","ETHUSD",1772156702323,0.58326098,2016.2,2015.2,0.0011]
["bitfinex","ETHUSD",1772156702498,0.58326098,2016.0,2015.2,0.0011]
["bitfinex","ETHUSD",1772156702705,18.47485251,2015.6,2014.9,0.0011]
["bitfinex","ETHUSD",1772156702890,18.47485251,2015.6,2014.3,1.423]
["bitfinex","ETHUSD",1772156702891,18.47485251,2015.3,2014.3,1.423]
["bitfinex","ETHUSD",1772156703091,1.795,2015.2,2014.3,2.66411306]
["bitfinex","ETHUSD",1772156703392,18.47485251,2015.3,2014.2,1.81967365]
["bitfinex","ETHUSD",1772156703592,1.797,2015.4,2014.4,0.5784978]
["bitfinex","ETHUSD",1772156703792,1.797,2015.4,2014.5,5.350209]
["bitfinex","ETHUSD",1772156703990,1.797,2015.4,2014.4,0.5784978]
["bitfinex","ETHUSD",1772156704318,0.58326098,2015.6,2014.4,0.5784978]
["bitfinex","ETHUSD",1772156704531,3.037387,2015.5,2014.5,1.24100273]
["bitfinex","ETHUSD",1772156705299,1.82340186,2015.9,2014.8,2.7996588]
["bitfinex","ETHUSD",1772156705502,1.82340186,2015.9,2014.7,1.423]
["bitfinex","ETHUSD",1772156705503,0.58326098,2015.8,2014.7,1.423]
["bitfinex","ETHUSD",1772156705724,1.24014088,2015.9,2014.8,4.4160278]
["bitfinex","ETHUSD",1772156705927,18.47485251,2015.8,2014.8,0.5784978]
["bitfinex","ETHUSD",1772156706111,19.05811349,2015.5,2014.3,1.425]
["bitfinex","ETHUSD",1772156706313,2.38026098,2015.4,2013.8,0.5784978]
["bitfinex","ETHUSD",1772156706623,3.62077107,2015.3,2014.1,0.5784978]
["bitfinex","ETHUSD",1772156706928,4.96135811,2015.6,2014.5,19.05335031]
["bitfinex","ETHUSD",1772156707134,1.797,2015.5,2014.6,9.099819]
["bitfinex","ETHUSD",1772156707308,0.58326098,2015.9,2014.9,2.717184]
["bitfinex","ETHUSD",1772156707635,0.58326098,2015.8,2014.7,1.425]
["bitfinex","ETHUSD",1772156708140,18.47485251,2015.6,2014.7,1.425]
["bitfinex","ETHUSD",1772156708316,19.05811349,2015.4,2014.2,0.5784978]
["bitfinex","ETHUSD",1772156708507,1.24044854,2015.4,2014.3,1.81962374]
["bitfinex","ETHUSD",1772156708709,1.24044854,2015.4,2014.4,19.05335031]
["bitfinex","ETHUSD",1772156708903,1.24044854,2015.4,2014.4,18.47485251]
["bitfinex","ETHUSD",1772156709208,1.24044854,2015.4,2014.4,19.05335031]
["bitfinex","ETHUSD",1772156709409,5.54408913,2015.8,2014.5,0.5784978]
["bitfinex","ETHUSD",1772156709939,0.61196542,2015.7,2014.5,0.5784978]
["bitfinex","ETHUSD",1772156710444,5.57279357,2015.8,2014.6,2.66990852]
["bitfinex","ETHUSD",1772156710791,0.61196542,2015.7,2014.6,1.429]
["bitfinex","ETHUSD",1772156711109,0.61196542,2015.4,2014.1,4.41835587]
["bitfinex","ETHUSD",1772156711460,0.61196542,2015.2,2014.1,4.41837465]
["bitfinex","ETHUSD",1772156711609,4.96082815,2015.8,2014.3,18.47485251]
["bitfinex","ETHUSD",1772156711610,1.803,2015.1,2014.3,18.47485251]
["bitfinex","ETHUSD",1772156711927,5.57279357,2015.8,2014.5,11.38317142]
["bitfinex","ETHUSD",1772156712103,1.803,2015.7,2014.6,2.05832342]
["bitfinex","ETHUSD",1772156712308,5.57279357,2015.8,2014.7,3.913909]
["bitfinex","ETHUSD",1772156712309,0.61196542,2015.8,2014.7,3.913909]
["bitfinex","ETHUSD",1772156712636,3.86539986,2015.9,2014.7,1.24083726]
["bitfinex","ETHUSD",1772156712637,0.001,2015.5,2014.7,1.24083726]
["bitfinex","ETHUSD",1772156712806,0.001,2015.5,2014.8,0.62932342]
["bitfinex","ETHUSD",1772156713546,0.001,2015.5,2014.6,1.24094099]
["bitfinex","ETHUSD",1772156713911,0.001,2015.5,2014.5,3.30042347]
["bitfinex","ETHUSD",1772156714308,0.08192,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1772156714522,3.04157165,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1772156715332,1.85251721,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1772156716555,4.96304039,2015.5,2014.5,1.87138376]
["bitfinex","ETHUSD",1772156717456,4.96304039,2015.5,2014.6,0.62932342]
["bitfinex","ETHUSD",1772156717832,4.96304039,2015.5,2014.5,1.24206034]
["bitfinex","ETHUSD",1772156718039,4.96304039,2015.5,2014.5,1.24206971]
["bitfinex","ETHUSD",1772156718300,0.001,2015.5,2014.5,1.87139313]
["bitfinex","ETHUSD",1772156718426,1.85241396,2015.4,2014.5,0.0011]
["bitfinex","ETHUSD",1772156719058,0.61196542,2015.3,2014.5,0.0011]
["bitfinex","ETHUSD",1772156719272,1.24044854,2015.4,2014.5,0.0011]
["bitfinex","ETHUSD",1772156719430,19.08681793,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1772156719828,1.799,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772156720353,1.24044854,2015.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772156720354,0.61196542,2014.9,2014.3,0.0011]
["bitfinex","ETHUSD",1772156720556,1.85278336,2014.8,2014.3,0.0011]
["bitfinex","ETHUSD",1772156721474,0.61196542,2015.2,2014.3,0.0011]
["bitfinex","ETHUSD",1772156721628,3.04249562,2015.4,2014.4,0.62932342]
["bitfinex","ETHUSD",1772156721832,0.61296542,2015.5,2014.4,0.62932342]
["bitfinex","ETHUSD",1772156721833,1.24141933,2015.5,2014.4,0.62932342]
["bitfinex","ETHUSD",1772156722245,0.61196542,2015.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772156722569,1.24051009,2015.3,2014.3,1.24222594]
["bitfinex","ETHUSD",1772156722870,1.24051009,2015.3,2014.3,1.87154936]
["bitfinex","ETHUSD",1772156723068,1.24051009,2015.3,2014.3,0.0011]
["bitfinex","ETHUSD",1772156723295,0.61196542,2015.2,2014.3,0.0011]
["bitfinex","ETHUSD",1772156723474,0.61196542,2015.0,2014.0,0.0011]
["bitfinex","ETHUSD",1772156723774,0.61196542,2014.7,2014.0,0.0011]
["bitfinex","ETHUSD",1772156723974,2.41396542,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772156724183,37.00672026,2014.4,2013.5,1.424]
["bitfinex","ETHUSD",1772156724344,1.24106433,2014.4,2013.1,1.424]
["bitfinex","ETHUSD",1772156724550,37.00672026,2014.3,2013.2,1.24180409]
["bitfinex","ETHUSD",1772156724885,37.61868568,2014.3,2013.0,1.24188607]
["bitfinex","ETHUSD",1772156725099,37.00672026,2014.0,2012.9,4.4907492]
["bitfinex","ETHUSD",1772156725245,0.61196542,2014.3,2013.0,0.62932342]
["bitfinex","ETHUSD",1772156725447,0.61196542,2014.3,2012.3,0.62932342]
["bitfinex","ETHUSD",1772156725448,37.61868568,2013.6,2012.3,0.62932342]
["bitfinex","ETHUSD",1772156725697,37.61868568,2013.6,2012.2,7.58840936]
["bitfinex","ETHUSD",1772156725698,38.80872026,2014.2,2012.8,0.62932342]
["bitfinex","ETHUSD",1772156725699,37.00672026,2014.2,2012.8,0.62932342]
["bitfinex","ETHUSD",1772156725861,78.97686866,2014.8,2014.1,0.0011]
["bitfinex","ETHUSD",1772156725862,3.04403683,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772156726174,1.24101144,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772156726376,1.24101144,2014.5,2013.3,6.39072295]
["bitfinex","ETHUSD",1772156726377,1.24100273,2014.5,2013.3,6.39072295]
["bitfinex","ETHUSD",1772156726556,1.24100273,2014.5,2013.4,1.87100415]
["bitfinex","ETHUSD",1772156726758,1.24100273,2014.5,2013.5,0.62932342]
["bitfinex","ETHUSD",1772156727148,1.24091805,2014.7,2013.8,37.00672026]
["bitfinex","ETHUSD",1772156727351,5.57478189,2015.0,2013.9,1.425]
["bitfinex","ETHUSD",1772156727352,1.24072819,2015.0,2013.9,1.425]
["bitfinex","ETHUSD",1772156727551,1.24072819,2015.0,2014.0,37.00672026]
["bitfinex","ETHUSD",1772156728295,0.001,2015.3,2014.9,37.00672026]
["bitfinex","ETHUSD",1772156728464,1.24007936,2016.0,2014.9,37.00672026]
["bitfinex","ETHUSD",1772156729363,1.23983336,2016.4,2015.0,0.62932342]
["bitfinex","ETHUSD",1772156729576,1.23983336,2016.4,2014.6,1.87026454]
["bitfinex","ETHUSD",1772156729577,37.00672026,2015.9,2014.6,1.87026454]
["bitfinex","ETHUSD",1772156729773,0.61196542,2015.8,2014.9,1.433]
["bitfinex","ETHUSD",1772156730371,1.24044854,2015.4,2014.5,1.24096458]
["bitfinex","ETHUSD",1772156731412,37.00672026,2015.6,2014.6,2.399]
["bitfinex","ETHUSD",1772156731614,37.61868568,2015.6,2014.4,1.433]
["bitfinex","ETHUSD",1772156731775,1.805,2015.5,2014.4,2.67405996]
["bitfinex","ETHUSD",1772156732178,37.61868568,2015.3,2014.0,2.61946527]
["bitfinex","ETHUSD",1772156732405,37.61868568,2015.3,2013.8,0.62932342]
["bitfinex","ETHUSD",1772156732406,1.24081794,2014.8,2013.8,1.87075725]
["bitfinex","ETHUSD",1772156732579,1.24081794,2014.8,2013.9,2.3275]
["bitfinex","ETHUSD",1772156732905,1.24081794,2014.8,2013.8,1.87075725]
["bitfinex","ETHUSD",1772156733401,0.61196542,2014.9,2013.8,1.24143331]
["bitfinex","ETHUSD",1772156733577,4.9628503,2015.0,2013.9,37.00672026]
["bitfinex","ETHUSD",1772156733773,6.7708503,2015.0,2013.9,37.00672026]
["bitfinex","ETHUSD",1772156733973,5.57401647,2015.3,2014.2,37.00672026]
["bitfinex","ETHUSD",1772156733974,1.24057165,2015.2,2014.2,37.00672026]
["bitfinex","ETHUSD",1772156734177,1.24055259,2015.3,2014.3,6.144006]
["bitfinex","ETHUSD",1772156734398,1.85213462,2015.9,2014.7,1.24087953]
["bitfinex","ETHUSD",1772156734602,0.61196542,2015.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1772156734976,37.61868568,2015.8,2014.7,1.24087953]
["bitfinex","ETHUSD",1772156735485,2.42096542,2015.7,2014.4,3.30736917]
["bitfinex","ETHUSD",1772156735801,2.42096542,2015.7,2014.4,40.31408943]
["bitfinex","ETHUSD",1772156735802,0.61196542,2015.7,2014.4,40.31408943]
["bitfinex","ETHUSD",1772156736336,1.2401692,2015.9,2014.9,37.00672026]
["bitfinex","ETHUSD",1772156736604,37.61868568,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1772156736901,39.42768568,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1772156737274,39.42768568,2015.8,2014.1,3.24988869]
["bitfinex","ETHUSD",1772156737275,0.61196542,2015.7,2014.1,3.24988869]
["bitfinex","ETHUSD",1772156737480,0.001,2014.8,2014.1,4.49113755]
["bitfinex","ETHUSD",1772156738214,37.61868568,2015.4,2014.2,0.65197917]
["bitfinex","ETHUSD",1772156738215,37.00672026,2015.4,2014.2,0.65197917]
["bitfinex","ETHUSD",1772156738416,0.60981755,2016.1,2014.7,1.24087953]
["bitfinex","ETHUSD",1772156738577,0.60981755,2016.1,2014.8,1.444]
["bitfinex","ETHUSD",1772156738777,38.24667661,2016.2,2014.8,1.444]
["bitfinex","ETHUSD",1772156738778,1.23995635,2016.2,2014.9,0.65197917]
["bitfinex","ETHUSD",1772156739298,1.23996663,2016.2,2015.2,0.65197917]
["bitfinex","ETHUSD",1772156739499,1.23996663,2016.2,2015.1,37.00672026]
["bitfinex","ETHUSD",1772156740283,4.95982541,2016.6,2014.8,76.10941969]
["bitfinex","ETHUSD",1772156740284,0.87518795,2016.8,2015.4,37.00672026]
["bitfinex","ETHUSD",1772156740483,0.87518795,2016.8,2015.2,3.32933787]
["bitfinex","ETHUSD",1772156740484,0.61601772,2016.6,2015.2,3.32933787]
["bitfinex","ETHUSD",1772156741404,0.61601772,2016.6,2015.2,39.69724825]
["bitfinex","ETHUSD",1772156742505,1.23977188,2016.5,2015.2,3.32933787]
["bitfinex","ETHUSD",1772156743007,37.00672026,2016.4,2015.2,3.32933787]
["bitfinex","ETHUSD",1772156743311,1.23977188,2016.5,2015.3,0.63880988]
["bitfinex","ETHUSD",1772156743603,1.23977188,2016.5,2015.0,1.458]
["bitfinex","ETHUSD",1772156743604,37.00672026,2016.1,2015.0,1.458]
["bitfinex","ETHUSD",1772156743777,1.816,2016.1,2015.0,1.458]
["bitfinex","ETHUSD",1772156744100,37.00672026,2015.9,2015.0,1.458]
["bitfinex","ETHUSD",1772156744302,0.61601772,2016.3,2014.7,0.63880988]
["bitfinex","ETHUSD",1772156744501,37.00672026,2015.5,2014.7,2.09680988]
["bitfinex","ETHUSD",1772156744712,37.00672026,2015.5,2014.7,1.458]
["bitfinex","ETHUSD",1772156745277,0.61601772,2015.8,2014.7,2.69887703]
["bitfinex","ETHUSD",1772156745482,0.61601772,2015.6,2014.7,37.00672026]
["bitfinex","ETHUSD",1772156745682,1.82,2015.7,2015.0,37.00672026]
["bitfinex","ETHUSD",1772156745908,1.82,2015.7,2014.3,0.63880988]
["bitfinex","ETHUSD",1772156745909,1.24014088,2015.9,2015.3,37.00672026]
["bitfinex","ETHUSD",1772156746224,1.2400983,2016.0,2015.3,37.00672026]
["bitfinex","ETHUSD",1772156746389,1.85591257,2016.3,2015.3,1.462]
["bitfinex","ETHUSD",1772156747392,38.86263283,2016.3,2015.1,0.63880988]
["bitfinex","ETHUSD",1772156747605,1.85591257,2016.3,2015.1,2.10080988]
["bitfinex","ETHUSD",1772156748391,4.95886205,2016.6,2015.4,0.63880988]
["bitfinex","ETHUSD",1772156748589,4.95886205,2016.6,2015.5,2.705387]
["bitfinex","ETHUSD",1772156749509,4.95886205,2016.6,2015.0,4.9626919]
["bitfinex","ETHUSD",1772156749510,0.61601772,2016.5,2015.3,1.24044936]
["bitfinex","ETHUSD",1772156749708,37.00672026,2016.3,2015.3,1.24044936]
["bitfinex","ETHUSD",1772156749909,2.44201772,2016.4,2015.3,1.24044936]
["bitfinex","ETHUSD",1772156750515,1.23989485,2016.3,2015.3,1.24044936]
["bitfinex","ETHUSD",1772156750809,1.23989485,2016.3,2015.4,7.85640888]
["bitfinex","ETHUSD",1772156751010,1.23989485,2016.3,2015.4,0.63880988]
["bitfinex","ETHUSD",1772156751382,0.61601772,2016.1,2015.2,2.70755372]
["bitfinex","ETHUSD",1772156751587,2.44301772,2016.1,2015.2,2.70755825]
["bitfinex","ETHUSD",1772156752010,1.827,2016.1,2015.2,2.70755825]
["bitfinex","ETHUSD",1772156752209,1.827,2016.1,2015.2,1.467]
["bitfinex","ETHUSD",1772156752419,1.23989485,2016.3,2015.3,37.00672026]
["bitfinex","ETHUSD",1772156752617,0.001,2016.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1772156752829,0.001,2016.4,2015.6,2.70832546]
["bitfinex","ETHUSD",1772156753325,0.001,2016.4,2015.7,2.562]
["bitfinex","ETHUSD",1772156753508,0.001,2016.4,2015.7,51.72209557]
["bitfinex","ETHUSD",1772156753817,0.001,2016.4,2015.8,5.931193]
["bitfinex","ETHUSD",1772156754419,1.24058785,2016.8,2016.1,0.63880988]
["bitfinex","ETHUSD",1772156754599,1.24058785,2016.8,2015.6,2.70832546]
["bitfinex","ETHUSD",1772156754600,0.001,2016.8,2016.2,1.477]
["bitfinex","ETHUSD",1772156755504,0.001,2016.8,2016.2,2.71694356]
["bitfinex","ETHUSD",1772156755693,0.001,2016.8,2016.2,1.477]
["bitfinex","ETHUSD",1772156755889,0.001,2016.8,2016.2,2.71695132]
["bitfinex","ETHUSD",1772156756431,0.61701772,2016.8,2015.6,7.07761948]
["bitfinex","ETHUSD",1772156756718,1.23964893,2016.7,2015.6,7.07761948]
["bitfinex","ETHUSD",1772156757094,1.85665231,2016.8,2015.6,7.07761948]
["bitfinex","ETHUSD",1772156757321,1.24059016,2016.8,2015.7,0.63880988]
["bitfinex","ETHUSD",1772156757537,1.24059016,2016.8,2015.8,1.482]
["bitfinex","ETHUSD",1772156758290,1.24060563,2016.8,2016.0,51.72209557]
["bitfinex","ETHUSD",1772156758533,1.24060563,2016.8,2015.9,51.72209557]
["bitfinex","ETHUSD",1772156758716,0.001,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1772156759525,0.001,2016.8,2015.8,2.72216669]
["bitfinex","ETHUSD",1772156760227,0.001,2016.8,2015.8,1.482]
["bitfinex","ETHUSD",1772156760403,0.61601772,2016.7,2015.5,1.487]
["bitfinex","ETHUSD",1772156760605,1.2397104,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1772156761217,1.2397104,2016.6,2015.5,2.72734385]
["bitfinex","ETHUSD",1772156761424,3.67672812,2016.6,2015.5,2.72737499]
["bitfinex","ETHUSD",1772156761732,3.67772812,2016.6,2015.5,2.72737499]
["bitfinex","ETHUSD",1772156762436,1.2407104,2016.6,2015.7,0.63880988]
["bitfinex","ETHUSD",1772156762836,0.001,2016.6,2015.8,1.2402024]
["bitfinex","ETHUSD",1772156763453,0.001,2016.6,2015.9,1.486]
["bitfinex","ETHUSD",1772156764443,0.001,2016.6,2015.6,1.486]
["bitfinex","ETHUSD",1772156765440,0.61601772,2016.4,2015.2,3.36538153]
["bitfinex","ETHUSD",1772156765657,0.61601772,2016.4,2015.3,0.63880988]
["bitfinex","ETHUSD",1772156765954,1.824,2016.5,2015.5,0.63880988]
["bitfinex","ETHUSD",1772156766244,0.001,2016.6,2015.7,0.63880988]
["bitfinex","ETHUSD",1772156767012,0.001,2016.6,2015.8,0.63880988]
["bitfinex","ETHUSD",1772156767311,0.001,2016.6,2015.9,1.87895076]
["bitfinex","ETHUSD",1772156767511,0.001,2016.6,2016.0,1.485]
["bitfinex","ETHUSD",1772156767713,0.001,2016.6,2016.0,2.12380988]
["bitfinex","ETHUSD",1772156767924,0.001,2016.8,2016.0,2.12380988]
["bitfinex","ETHUSD",1772156769636,0.001,2016.8,2016.1,3.96102185]
["bitfinex","ETHUSD",1772156769940,0.001,2016.8,2016.1,1.24001785]
["bitfinex","ETHUSD",1772156770409,0.001,2016.8,2016.1,1.90187069]
["bitfinex","ETHUSD",1772156770621,0.61645696,2016.8,2016.0,1.485]
["bitfinex","ETHUSD",1772156770919,0.61545696,2016.7,2016.0,1.485]
["bitfinex","ETHUSD",1772156771110,0.61545696,2016.7,2015.6,1.481]
["bitfinex","ETHUSD",1772156771726,0.61545696,2016.5,2015.6,1.481]
["bitfinex","ETHUSD",1772156772310,0.61545696,2016.4,2015.6,1.481]
["bitfinex","ETHUSD",1772156772512,2.43345696,2016.3,2015.2,1.48]
["bitfinex","ETHUSD",1772156772740,0.61545696,2016.2,2015.2,1.48]
["bitfinex","ETHUSD",1772156772942,0.61545696,2016.1,2015.0,0.0011]
["bitfinex","ETHUSD",1772156773144,0.61545696,2016.1,2015.0,1.24177813]
["bitfinex","ETHUSD",1772156773359,0.61545696,2016.1,2015.0,1.24179328]
["bitfinex","ETHUSD",1772156773641,51.72209557,2016.2,2015.0,0.0011]
["bitfinex","ETHUSD",1772156773642,0.61545696,2015.8,2015.0,0.0011]
["bitfinex","ETHUSD",1772156773841,1.818,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1772156775616,2.43345696,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1772156775850,1.24032546,2015.6,2015.0,0.0011]
["bitfinex","ETHUSD",1772156778954,3.05930901,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1772156779136,1.24030901,2015.7,2015.0,0.66295284]
["bitfinex","ETHUSD",1772156780147,1.24025383,2015.8,2015.0,0.0011]
["bitfinex","ETHUSD",1772156781049,4.96067422,2015.9,2015.0,0.0011]
["bitfinex","ETHUSD",1772156781557,4.96067422,2015.9,2015.0,0.66295284]
["bitfinex","ETHUSD",1772156781752,4.96067422,2015.9,2015.0,0.0011]
["bitfinex","ETHUSD",1772156782139,5.57613118,2015.9,2015.0,0.0011]
["bitfinex","ETHUSD",1772156782560,0.61545696,2015.8,2015.0,0.0011]
["bitfinex","ETHUSD",1772156783261,1.85572088,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1772156784964,7.08572088,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1772156785266,1.85572088,2015.7,2015.0,0.0011]
["bitfinex","ETHUSD",1772156785895,1.24023501,2015.8,2015.0,0.0011]
["bitfinex","ETHUSD",1772156786064,1.24018653,2015.9,2015.0,1.4631]
["bitfinex","ETHUSD",1772156786265,4.96056352,2016.0,2015.1,0.66185284]
["bitfinex","ETHUSD",1772156786266,1.24012212,2016.0,2015.1,0.66185284]
["bitfinex","ETHUSD",1772156786564,4.95994047,2016.2,2015.1,0.66185284]
["bitfinex","ETHUSD",1772156786761,4.95994047,2016.2,2015.2,51.72209557]
["bitfinex","ETHUSD",1772156787338,1.23995635,2016.2,2015.3,1.90236293]
["bitfinex","ETHUSD",1772156787555,7.38516776,2016.3,2015.3,1.90236293]
["bitfinex","ETHUSD",1772156787556,3.66540031,2016.3,2015.3,1.90236293]
["bitfinex","ETHUSD",1772156788253,3.04994335,2016.3,2015.4,0.66185284]
["bitfinex","ETHUSD",1772156789568,3.04994335,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1772156790066,3.04994335,2016.3,2015.6,5.34049984]
["bitfinex","ETHUSD",1772156790367,1.23994335,2016.3,2015.6,0.66185284]
["bitfinex","ETHUSD",1772156791350,1.23994335,2016.3,2015.6,5.10456]
["bitfinex","ETHUSD",1772156791547,1.23994335,2016.3,2015.6,0.66185284]
["bitfinex","ETHUSD",1772156791866,0.001,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1772156792038,0.001,2016.4,2015.6,1.90212855]
["bitfinex","ETHUSD",1772156793072,0.61645696,2016.4,2015.5,1.463]
["bitfinex","ETHUSD",1772156793669,1.23989485,2016.3,2015.5,1.463]
["bitfinex","ETHUSD",1772156793846,1.85535181,2016.3,2015.5,1.463]
["bitfinex","ETHUSD",1772156794241,0.61545696,2016.1,2015.2,0.0011]
["bitfinex","ETHUSD",1772156796174,0.61545696,2015.9,2015.2,0.0011]
["bitfinex","ETHUSD",1772156798180,1.91168023,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772156798686,0.67147783,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772156800204,1.2402024,2015.8,2015.2,0.0011]
["bitfinex","ETHUSD",1772156800494,1.24012751,2016.0,2015.2,0.0011]
["bitfinex","ETHUSD",1772156800660,1.24012751,2016.0,2015.2,0.64667548]
["bitfinex","ETHUSD",1772156801885,1.24012751,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772156802083,1.24004794,2016.1,2015.4,0.64667548]
["bitfinex","ETHUSD",1772156802261,1.24004794,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772156802663,1.24004794,2016.1,2015.4,1.88707669]
["bitfinex","ETHUSD",1772156803085,1.24004794,2016.1,2015.4,0.64667548]
["bitfinex","ETHUSD",1772156803564,1.24004794,2016.1,2015.4,1.88711926]
["bitfinex","ETHUSD",1772156804205,1.24004794,2016.1,2015.4,0.64667548]
["bitfinex","ETHUSD",1772156804403,1.24004794,2016.1,2015.4,1.88711914]
["bitfinex","ETHUSD",1772156804748,1.24004794,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772156804925,0.67417286,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772156806421,1.24014088,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772156806626,1.91431374,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772156809163,1.24014088,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772156810745,1.24001785,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772156811450,1.24001785,2016.1,2015.4,0.64667548]
["bitfinex","ETHUSD",1772156811750,1.23999878,2016.2,2015.4,0.64667548]
["bitfinex","ETHUSD",1772156812740,4.95970684,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1772156813882,5.6338797,2016.3,2015.5,1.240387]
["bitfinex","ETHUSD",1772156814237,4.95970684,2016.3,2015.5,0.64557548]
["bitfinex","ETHUSD",1772156814437,5.6338797,2016.3,2015.5,0.64557548]
["bitfinex","ETHUSD",1772156814638,0.67417286,2016.2,2015.4,1.24154834]
["bitfinex","ETHUSD",1772156814940,0.67417286,2016.0,2015.6,0.0011]
["bitfinex","ETHUSD",1772156815169,0.67417286,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772156817661,1.24014088,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772156817881,1.24014088,2015.9,2015.4,0.64667548]
["bitfinex","ETHUSD",1772156818065,0.67417286,2016.3,2015.4,0.64667548]
["bitfinex","ETHUSD",1772156818381,1.23995635,2016.2,2015.4,0.64667548]
["bitfinex","ETHUSD",1772156819653,1.23995635,2016.2,2015.5,1.240387]
["bitfinex","ETHUSD",1772156819853,1.23995635,2016.2,2015.5,1.88596248]
["bitfinex","ETHUSD",1772156820252,1.23995635,2016.2,2015.6,0.64557548]
["bitfinex","ETHUSD",1772156821051,1.23995635,2016.2,2015.5,1.445]
["bitfinex","ETHUSD",1772156821253,0.67417286,2016.1,2015.5,1.445]
["bitfinex","ETHUSD",1772156821872,1.24007936,2016.0,2015.5,1.445]
["bitfinex","ETHUSD",1772156822094,1.91425222,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772156822286,0.67417286,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772156823185,3.01307936,2016.0,2015.4,1.2415326]
["bitfinex","ETHUSD",1772156823566,1.24005004,2016.1,2015.4,1.2415326]
["bitfinex","ETHUSD",1772156823762,4.95970422,2016.3,2015.6,1.24032546]
["bitfinex","ETHUSD",1772156823989,1.23989485,2016.3,2015.6,1.88590094]
["bitfinex","ETHUSD",1772156824191,1.23989485,2016.3,2015.6,3.32790094]
["bitfinex","ETHUSD",1772156824377,3.01288223,2016.4,2015.6,3.32790094]
["bitfinex","ETHUSD",1772156824573,0.001,2016.4,2015.8,7.39138769]
["bitfinex","ETHUSD",1772156824768,0.001,2016.6,2015.9,0.64557548]
["bitfinex","ETHUSD",1772156825172,0.001,2016.6,2016.1,8.03696317]
["bitfinex","ETHUSD",1772156825370,0.001,2016.6,2016.2,1.442]
["bitfinex","ETHUSD",1772156825600,0.001,2016.6,2016.2,2.08757548]
["bitfinex","ETHUSD",1772156825801,0.001,2016.6,2016.3,1.23989485]
["bitfinex","ETHUSD",1772156826365,0.001,2016.8,2016.3,8.63128254]
["bitfinex","ETHUSD",1772156827581,0.001,2016.8,2016.4,0.64557548]
["bitfinex","ETHUSD",1772156827990,0.001,2016.8,2016.6,0.64557548]
["bitfinex","ETHUSD",1772156828171,0.001,2016.8,2016.7,1.446]
["bitfinex","ETHUSD",1772156828376,0.001,2016.8,2016.6,0.64557548]
["bitfinex","ETHUSD",1772156829482,1.23932196,2017.3,2016.6,0.64557548]
["bitfinex","ETHUSD",1772156829790,1.23932196,2017.3,2016.6,8.03696317]
["bitfinex","ETHUSD",1772156831323,0.001,2017.4,2016.6,9.27662851]
["bitfinex","ETHUSD",1772156832117,0.001,2017.4,2016.7,3.38816279]
["bitfinex","ETHUSD",1772156832439,0.001,2017.4,2016.7,0.66953979]
["bitfinex","ETHUSD",1772156832640,0.001,2017.4,2016.8,1.449]
["bitfinex","ETHUSD",1772156833297,0.65982938,2017.4,2016.8,1.449]
["bitfinex","ETHUSD",1772156833499,0.65882938,2017.2,2016.8,1.449]
["bitfinex","ETHUSD",1772156834133,0.65882938,2017.2,2016.5,1.447]
["bitfinex","ETHUSD",1772156835540,1.2394031,2017.1,2016.4,0.66953979]
["bitfinex","ETHUSD",1772156837313,1.2394031,2017.1,2016.2,3.35548872]
["bitfinex","ETHUSD",1772156837999,1.2394031,2017.1,2016.3,0.66953979]
["bitfinex","ETHUSD",1772156838824,1.2394031,2017.1,2016.4,5.117769]
["bitfinex","ETHUSD",1772156839031,1.2394031,2017.1,2016.4,0.66953979]
["bitfinex","ETHUSD",1772156839535,0.65882938,2017.1,2016.3,1.23984947]
["bitfinex","ETHUSD",1772156839737,0.65882938,2017.1,2016.2,3.35545769]
["bitfinex","ETHUSD",1772156840139,0.65882938,2017.1,2016.2,2.6859179]
["bitfinex","ETHUSD",1772156840638,0.001,2016.9,2016.2,2.6859179]
["bitfinex","ETHUSD",1772156841019,0.001,2016.9,2016.3,2.29104]
["bitfinex","ETHUSD",1772156841234,0.001,2017.4,2016.8,8.06092748]
["bitfinex","ETHUSD",1772156841538,4.95713817,2017.8,2016.8,8.06092748]
["bitfinex","ETHUSD",1772156841539,0.001,2017.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1772156842127,0.001,2017.8,2017.4,7.39138769]
["bitfinex","ETHUSD",1772156842301,0.001,2018.1,2017.4,8.06092748]
["bitfinex","ETHUSD",1772156842809,0.001,2018.1,2017.5,0.66953979]
["bitfinex","ETHUSD",1772156843037,0.001,2018.1,2017.4,7.39138769]
["bitfinex","ETHUSD",1772156843038,0.001,2018.1,2017.6,4.23780979]
["bitfinex","ETHUSD",1772156843202,0.001,2018.1,2017.7,1.444]
["bitfinex","ETHUSD",1772156843411,0.001,2018.1,2017.7,8.83538769]
["bitfinex","ETHUSD",1772156844203,0.001,2018.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1772156844805,6.70169639,2018.7,2017.8,1.23897313]
["bitfinex","ETHUSD",1772156844806,4.95413401,2018.6,2017.8,1.23897313]
["bitfinex","ETHUSD",1772156845619,5.61296339,2018.6,2017.7,10.07437873]
["bitfinex","ETHUSD",1772156846328,5.61296339,2018.6,2017.8,0.66953979]
["bitfinex","ETHUSD",1772156848145,5.61296339,2018.6,2017.8,1.90848323]
["bitfinex","ETHUSD",1772156848551,0.65882938,2018.5,2017.7,10.07438487]
["bitfinex","ETHUSD",1772156848756,0.65882938,2018.5,2017.7,10.74392466]
["bitfinex","ETHUSD",1772156850161,1.23860483,2018.4,2017.7,10.07438487]
["bitfinex","ETHUSD",1772156850477,1.89743421,2018.4,2017.7,8.83538769]
["bitfinex","ETHUSD",1772156850630,1.89743421,2018.4,2017.7,10.07442057]
["bitfinex","ETHUSD",1772156851030,5.61289955,2018.6,2017.7,10.74396036]
["bitfinex","ETHUSD",1772156851235,5.61289955,2018.6,2017.8,0.66953979]
["bitfinex","ETHUSD",1772156851564,1.89731149,2018.6,2017.8,0.66953979]
["bitfinex","ETHUSD",1772156851767,1.23946894,2018.7,2018.0,8.06092748]
["bitfinex","ETHUSD",1772156851944,1.23946894,2018.7,2018.1,1.442]
["bitfinex","ETHUSD",1772156851945,0.001,2018.3,2018.1,1.442]
["bitfinex","ETHUSD",1772156854051,1.89829832,2018.7,2018.1,1.442]
["bitfinex","ETHUSD",1772156854783,1.23946894,2018.7,2018.1,1.442]
["bitfinex","ETHUSD",1772156855078,1.23946894,2018.7,2018.1,2.68076696]
["bitfinex","ETHUSD",1772156855475,1.23946894,2018.7,2018.1,3.35030675]
["bitfinex","ETHUSD",1772156855783,1.23942946,2018.7,2018.2,0.66953979]
["bitfinex","ETHUSD",1772156856679,0.001,2018.7,2018.1,10.07215465]
["bitfinex","ETHUSD",1772156856876,0.65982938,2018.7,2018.1,2.68076696]
["bitfinex","ETHUSD",1772156857052,0.65982938,2018.7,2018.1,1.442]
["bitfinex","ETHUSD",1772156857253,0.65982938,2018.7,2018.1,2.68078076]
["bitfinex","ETHUSD",1772156858287,0.001,2018.7,2018.1,3.37554375]
["bitfinex","ETHUSD",1772156861786,0.69921154,2019.1,2018.3,0.67588852]
["bitfinex","ETHUSD",1772156862495,0.69921154,2019.1,2018.2,7.39138769]
["bitfinex","ETHUSD",1772156864092,0.69921154,2019.1,2018.3,0.67588852]
["bitfinex","ETHUSD",1772156864093,1.93744829,2019.0,2018.3,0.67588852]
["bitfinex","ETHUSD",1772156864286,1.93744829,2019.0,2018.2,8.6300733]
["bitfinex","ETHUSD",1772156864287,0.69921154,2018.9,2018.2,8.6300733]
["bitfinex","ETHUSD",1772156864589,0.69921154,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1772156865100,0.002,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1772156866409,0.70121154,2018.5,2018.3,0.001]
["bitfinex","ETHUSD",1772156868106,1.93781637,2018.4,2018.1,1e-08]
["bitfinex","ETHUSD",1772156868266,0.69921154,2018.3,2018.1,1e-08]
["bitfinex","ETHUSD",1772156869597,0.69921154,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772156873090,1.23872757,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772156874889,4.95453722,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772156875308,1.23860483,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772156876334,1.93980279,2018.5,2018.0,0.001]
["bitfinex","ETHUSD",1772156877908,0.002,2018.5,2018.0,0.67688852]
["bitfinex","ETHUSD",1772156879097,0.002,2018.5,2018.2,1.23972757]
["bitfinex","ETHUSD",1772156879407,0.002,2018.5,2018.2,2.68872757]
["bitfinex","ETHUSD",1772156879612,0.002,2018.4,2018.2,3.36461609]
["bitfinex","ETHUSD",1772156880026,0.002,2018.7,2018.2,3.36461609]
["bitfinex","ETHUSD",1772156880908,1.24042617,2018.7,2018.2,3.36461609]
["bitfinex","ETHUSD",1772156881537,1.24043488,2018.7,2018.2,3.36461609]
["bitfinex","ETHUSD",1772156881908,0.002,2018.7,2018.3,0.67588852]
["bitfinex","ETHUSD",1772156882535,0.002,2019.0,2018.4,0.67588852]
["bitfinex","ETHUSD",1772156882736,1.23815953,2019.2,2018.6,0.67588852]
["bitfinex","ETHUSD",1772156882944,1.23809949,2019.3,2018.8,0.67588852]
["bitfinex","ETHUSD",1772156883156,1.93722325,2019.4,2018.8,0.67588852]
["bitfinex","ETHUSD",1772156883434,1.23991592,2019.6,2019.0,0.67588852]
["bitfinex","ETHUSD",1772156883651,1.23991592,2019.6,2019.1,2.12888852]
["bitfinex","ETHUSD",1772156884246,0.002,2019.6,2019.2,0.67588852]
["bitfinex","ETHUSD",1772156884953,0.002,2019.6,2019.3,4.17763452]
["bitfinex","ETHUSD",1772156885132,0.002,2019.6,2019.3,0.67588852]
["bitfinex","ETHUSD",1772156885649,0.002,2019.6,2019.4,1.23799148]
["bitfinex","ETHUSD",1772156885854,0.002,2019.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1772156887055,0.002,2019.8,2019.5,1.457]
["bitfinex","ETHUSD",1772156887727,0.002,2020.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1772156888127,0.002,2020.3,2019.7,22.935421]
["bitfinex","ETHUSD",1772156888461,0.002,2020.3,2019.9,9.469266]
["bitfinex","ETHUSD",1772156889164,0.002,2020.3,2019.9,8.907169]
["bitfinex","ETHUSD",1772156889654,0.002,2020.3,2019.9,6.65584]
["bitfinex","ETHUSD",1772156889867,4.94888694,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1772156890037,1.23719503,2020.7,2020.1,1.464]
["bitfinex","ETHUSD",1772156890555,1.23717844,2020.8,2020.1,11.78435312]
["bitfinex","ETHUSD",1772156891172,0.65997361,2021.0,2020.1,14.45029369]
["bitfinex","ETHUSD",1772156891173,1.897031,2021.0,2020.1,14.45029369]
["bitfinex","ETHUSD",1772156891375,1.897031,2021.0,2020.2,13.548299]
["bitfinex","ETHUSD",1772156891557,1.897031,2021.0,2020.1,14.45029369]
["bitfinex","ETHUSD",1772156891558,0.65997361,2020.9,2020.1,14.45029369]
["bitfinex","ETHUSD",1772156891760,0.65997361,2020.7,2020.1,11.78435312]
["bitfinex","ETHUSD",1772156893962,1.23725626,2020.6,2020.1,12.48860948]
["bitfinex","ETHUSD",1772156896092,1.89720434,2020.7,2020.1,12.48860948]
["bitfinex","ETHUSD",1772156897966,1.89716965,2020.7,2020.1,13.72617017]
["bitfinex","ETHUSD",1772156898401,0.65997361,2020.7,2020.1,13.72617017]
["bitfinex","ETHUSD",1772156898778,1.89716948,2020.7,2020.2,5.222442]
["bitfinex","ETHUSD",1772156899100,1.89716948,2020.7,2020.2,0.70425636]
["bitfinex","ETHUSD",1772156899404,0.65997361,2020.6,2020.2,1.48]
["bitfinex","ETHUSD",1772156899902,0.65997361,2020.6,2020.0,1.48]
["bitfinex","ETHUSD",1772156900104,0.65997361,2020.4,2020.0,1.48]
["bitfinex","ETHUSD",1772156901898,1.89724629,2020.6,2020.0,3.42187595]
["bitfinex","ETHUSD",1772156902104,1.89721737,2020.7,2020.1,1.94177239]
["bitfinex","ETHUSD",1772156902302,1.89721737,2020.7,2020.2,19.176693]
["bitfinex","ETHUSD",1772156902607,1.89721737,2020.7,2020.3,1.48]
["bitfinex","ETHUSD",1772156903796,0.65997361,2020.6,2020.3,1.48]
["bitfinex","ETHUSD",1772156904102,1.23731749,2020.5,2020.1,1.481]
["bitfinex","ETHUSD",1772156904316,1.23731749,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772156904485,1.23931749,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772156905074,1.23931749,2020.5,2020.1,1.481]
["bitfinex","ETHUSD",1772156905486,1.8992911,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772156906005,1.8992911,2020.5,2020.0,0.70525636]
["bitfinex","ETHUSD",1772156906413,1.8992911,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772156907688,0.65997361,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772156908299,1.23743998,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772156909512,1.89741359,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772156909715,0.65997361,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1772156910111,0.65997361,2020.2,2019.5,1.481]
["bitfinex","ETHUSD",1772156910293,0.65997361,2020.0,2019.3,2.18525636]
["bitfinex","ETHUSD",1772156910695,0.65997361,2020.0,2019.3,0.70425636]
["bitfinex","ETHUSD",1772156911017,0.65997361,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1772156913014,0.65997361,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1772156913394,0.65997361,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772156914192,0.65997361,2019.6,2019.0,0.001]
["bitfinex","ETHUSD",1772156915324,0.65997361,2019.4,2019.0,0.001]
["bitfinex","ETHUSD",1772156915822,6.67656772,2019.7,2019.1,0.70425636]
["bitfinex","ETHUSD",1772156915823,2.96285218,2019.7,2019.1,0.70425636]
["bitfinex","ETHUSD",1772156916011,0.65997361,2020.2,2019.1,0.70425636]
["bitfinex","ETHUSD",1772156916012,3.6225361,2020.1,2019.1,0.70425636]
["bitfinex","ETHUSD",1772156916327,3.6225361,2020.1,2019.4,0.70425636]
["bitfinex","ETHUSD",1772156917122,3.6225361,2020.1,2019.4,0.70525636]
["bitfinex","ETHUSD",1772156917325,3.6225361,2020.1,2019.4,1.94319445]
["bitfinex","ETHUSD",1772156917622,1.23756249,2020.1,2019.5,0.70425636]
["bitfinex","ETHUSD",1772156917827,1.23753943,2020.2,2019.5,0.70425636]
["bitfinex","ETHUSD",1772156917996,1.23753943,2020.2,2019.4,1.23893809]
["bitfinex","ETHUSD",1772156918200,1.23753943,2020.2,2019.5,0.65547846]
["bitfinex","ETHUSD",1772156918399,0.002,2019.9,2019.5,0.65547846]
["bitfinex","ETHUSD",1772156918621,1.23753943,2020.2,2019.5,0.65547846]
["bitfinex","ETHUSD",1772156919728,4.94992179,2020.3,2019.6,1.93841365]
["bitfinex","ETHUSD",1772156920417,5.5967943,2020.3,2019.6,1.93841365]
["bitfinex","ETHUSD",1772156922933,0.64687251,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1772156925033,1.884435,2020.1,2019.4,1.93953625]
["bitfinex","ETHUSD",1772156925202,0.64687251,2020.0,2019.4,1.93953625]
["bitfinex","ETHUSD",1772156927932,0.64687251,2020.0,2019.5,0.70054477]
["bitfinex","ETHUSD",1772156928524,0.64687251,2020.0,2019.4,1.23899148]
["bitfinex","ETHUSD",1772156928736,1.23756249,2020.1,2019.5,0.70054477]
["bitfinex","ETHUSD",1772156929343,1.8844232,2020.2,2019.5,0.70054477]
["bitfinex","ETHUSD",1772156929837,0.64687251,2020.1,2019.5,0.70054477]
["bitfinex","ETHUSD",1772156930043,0.002,2019.9,2019.6,1.23786888]
["bitfinex","ETHUSD",1772156930434,0.002,2019.9,2019.5,1.93843465]
["bitfinex","ETHUSD",1772156930833,0.64887251,2019.9,2019.4,1.23894471]
["bitfinex","ETHUSD",1772156932340,0.64887251,2019.9,2019.5,3.5398959]
["bitfinex","ETHUSD",1772156932545,0.64887251,2019.9,2019.5,1.2379139]
["bitfinex","ETHUSD",1772156932843,0.64687251,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772156934643,0.64687251,2019.6,2019.4,0.001]
["bitfinex","ETHUSD",1772156936364,0.64687251,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772156936659,0.64687251,2019.4,2019.2,0.001]
["bitfinex","ETHUSD",1772156938674,0.64687251,2019.7,2019.2,0.70154477]
["bitfinex","ETHUSD",1772156938849,0.002,2019.9,2019.2,0.70154477]
["bitfinex","ETHUSD",1772156938850,0.64687251,2019.8,2019.2,0.70154477]
["bitfinex","ETHUSD",1772156939037,2.96370627,2019.9,2019.2,0.70154477]
["bitfinex","ETHUSD",1772156939038,0.002,2019.9,2019.2,0.70154477]
["bitfinex","ETHUSD",1772156939240,0.002,2019.9,2019.4,0.70054477]
["bitfinex","ETHUSD",1772156939440,0.002,2019.9,2019.5,6.524965]
["bitfinex","ETHUSD",1772156939741,0.002,2019.9,2019.5,7.22550977]
["bitfinex","ETHUSD",1772156940047,0.002,2019.9,2019.5,0.70054477]
["bitfinex","ETHUSD",1772156940965,0.002,2019.9,2019.5,1.93843031]
["bitfinex","ETHUSD",1772156941161,0.002,2019.9,2019.5,1.93847462]
["bitfinex","ETHUSD",1772156942275,0.64887251,2019.9,2019.4,2.72595964]
["bitfinex","ETHUSD",1772156942452,0.002,2019.9,2019.5,4.441309]
["bitfinex","ETHUSD",1772156942644,0.002,2019.9,2019.5,0.70054477]
["bitfinex","ETHUSD",1772156942845,0.64887251,2019.9,2019.4,2.72595964]
["bitfinex","ETHUSD",1772156943041,0.64887251,2019.9,2019.4,3.42650441]
["bitfinex","ETHUSD",1772156943540,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772156945881,0.64887251,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772156947748,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772156947954,0.002,2019.9,2019.7,0.70154477]
["bitfinex","ETHUSD",1772156948165,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772156952279,0.69249054,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772156952483,0.002,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772156953778,0.002,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772156953779,0.69249054,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772156954493,0.69049054,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1772156956287,0.69049054,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1772156956458,1.92829813,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1772156956657,1.93029813,2019.7,2019.6,0.001]
["bitfinex","ETHUSD",1772156956988,0.69049054,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772156957282,0.69049054,2019.6,2019.2,0.003]
["bitfinex","ETHUSD",1772156958567,1.92842072,2019.5,2019.2,0.003]
["bitfinex","ETHUSD",1772156959202,0.69049054,2019.4,2019.2,0.003]
["bitfinex","ETHUSD",1772156960678,0.69049054,2019.3,2019.2,0.001]
["bitfinex","ETHUSD",1772156962282,1.92846314,2019.5,2019.2,0.003]
["bitfinex","ETHUSD",1772156962509,1.23790459,2019.6,2019.2,0.003]
["bitfinex","ETHUSD",1772156965595,1.23790459,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1772156966020,0.69049054,2019.5,2019.2,0.003]
["bitfinex","ETHUSD",1772156966174,0.69049054,2019.5,2019.1,0.001]
["bitfinex","ETHUSD",1772156968902,0.69049054,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772156969811,0.69249054,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772156971690,1.93054334,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772156972882,0.69249054,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772156976324,1.93054726,2019.3,2019.1,0.001]
["bitfinex","ETHUSD",1772156976717,1.93054726,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1772156976718,0.69049054,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772156977019,1.47222039,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1772156978019,1.93054726,2019.3,2018.9,0.001]
["bitfinex","ETHUSD",1772156979114,2.12344624,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1772156979328,0.65122585,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772156980228,1.88942032,2019.1,2018.9,0.001]
["bitfinex","ETHUSD",1772156980727,0.70202878,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1772156982311,1.94026553,2019.0,2018.9,0.001]
["bitfinex","ETHUSD",1772156983113,0.70202878,2018.9,2018.7,0.001]
["bitfinex","ETHUSD",1772156984434,0.70202878,2018.7,2018.3,1.495]
["bitfinex","ETHUSD",1772156984739,0.70202878,2018.7,2018.2,1.91109441]
["bitfinex","ETHUSD",1772156984740,0.70202878,2018.7,2018.2,0.67237048]
["bitfinex","ETHUSD",1772156985038,0.70202878,2018.7,2018.2,0.001]
["bitfinex","ETHUSD",1772156985613,0.70202878,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1772156985814,0.70202878,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772156986518,1.23872757,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772156986833,0.70202878,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1772156987339,0.70202878,2018.1,2017.8,0.001]
["bitfinex","ETHUSD",1772156988740,0.70202878,2017.9,2017.8,0.001]
["bitfinex","ETHUSD",1772156989260,0.70202878,2017.9,2017.3,1.23923544]
["bitfinex","ETHUSD",1772156989464,0.70202878,2017.9,2017.3,1.91060592]
["bitfinex","ETHUSD",1772156990445,0.70202878,2018.4,2017.9,0.67137048]
["bitfinex","ETHUSD",1772156990649,0.70202878,2018.4,2017.9,1.91024915]
["bitfinex","ETHUSD",1772156991249,1.73038734,2018.5,2018.0,0.67137048]
["bitfinex","ETHUSD",1772156991452,3.68856091,2018.6,2018.0,0.67137048]
["bitfinex","ETHUSD",1772156991649,2.45002878,2018.6,2018.1,0.67137048]
["bitfinex","ETHUSD",1772156992166,0.70202878,2018.6,2018.1,0.67137048]
["bitfinex","ETHUSD",1772156992773,0.70202878,2018.6,2018.2,1.23872757]
["bitfinex","ETHUSD",1772156993376,1.940375,2018.9,2018.3,0.67137048]
["bitfinex","ETHUSD",1772156995662,0.70202878,2018.8,2018.1,4.95491031]
["bitfinex","ETHUSD",1772156996552,0.70202878,2018.7,2018.2,0.67137048]
["bitfinex","ETHUSD",1772156996754,1.940375,2018.9,2018.2,0.67137048]
["bitfinex","ETHUSD",1772156997076,0.002,2018.6,2018.2,0.67137048]
["bitfinex","ETHUSD",1772156997576,0.002,2018.6,2018.3,1.91003668]
["bitfinex","ETHUSD",1772156999186,0.002,2018.9,2018.4,6.39238948]
["bitfinex","ETHUSD",1772156999372,0.004,2018.9,2018.4,0.67137048]
["bitfinex","ETHUSD",1772156999575,0.004,2018.9,2018.5,1.23854347]
["bitfinex","ETHUSD",1772156999775,0.002,2018.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1772156999978,0.70202878,2018.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1772157000873,0.002,2018.8,2018.5,1.23854347]
["bitfinex","ETHUSD",1772157001972,0.002,2018.9,2018.5,1.90991395]
["bitfinex","ETHUSD",1772157002182,0.004,2018.9,2018.5,1.90991395]
["bitfinex","ETHUSD",1772157002877,0.70402878,2018.8,2018.3,1.90998754]
["bitfinex","ETHUSD",1772157003103,0.70402878,2018.8,2018.2,1.23868772]
["bitfinex","ETHUSD",1772157003278,0.002,2018.7,2018.1,1.91011195]
["bitfinex","ETHUSD",1772157003591,0.002,2018.7,2018.1,0.67137048]
["bitfinex","ETHUSD",1772157003592,0.70202878,2018.6,2018.1,0.67137048]
["bitfinex","ETHUSD",1772157004165,1.94051314,2018.6,2018.1,1.91011526]
["bitfinex","ETHUSD",1772157005670,0.002,2018.5,2018.1,1.23874478]
["bitfinex","ETHUSD",1772157005993,0.70402878,2018.5,2018.1,1.23874478]
["bitfinex","ETHUSD",1772157006894,0.002,2018.4,2018.1,1.23874478]
["bitfinex","ETHUSD",1772157007190,0.002,2018.4,2018.0,2.72880717]
["bitfinex","ETHUSD",1772157007376,0.002,2018.4,2018.0,2.72884381]
["bitfinex","ETHUSD",1772157007590,0.002,2018.4,2018.0,2.72883932]
["bitfinex","ETHUSD",1772157008267,0.002,2018.3,2018.0,2.72883932]
["bitfinex","ETHUSD",1772157008463,0.70402878,2018.4,2018.0,2.72883932]
["bitfinex","ETHUSD",1772157008968,0.70402878,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772157009170,0.70602878,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772157009966,0.70402878,2018.4,2018.2,0.001]
["bitfinex","ETHUSD",1772157010178,0.002,2018.3,2018.2,0.001]
["bitfinex","ETHUSD",1772157010597,0.002,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772157010598,0.64151501,2018.3,2018.0,0.001]
["bitfinex","ETHUSD",1772157010783,1.24060902,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1772157010784,0.64251501,2018.2,2018.0,0.001]
["bitfinex","ETHUSD",1772157011094,1.23878895,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772157011290,1.23878895,2018.1,2017.7,0.63848299]
["bitfinex","ETHUSD",1772157011678,0.64151501,2018.0,2017.7,0.001]
["bitfinex","ETHUSD",1772157012903,1.23878895,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772157013404,1.88029115,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1772157014077,0.64151501,2018.1,2017.7,0.001]
["bitfinex","ETHUSD",1772157015097,0.64151501,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1772157017192,0.64151501,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772157019524,1.23909595,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1772157020325,1.88059763,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772157020894,1.23908262,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772157021615,1.23897313,2017.8,2017.6,0.0011]
["bitfinex","ETHUSD",1772157021824,5.59728601,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1772157021825,0.64151501,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1772157022202,1.88043225,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1772157022408,2.98189847,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1772157022617,3.62341348,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1772157022798,0.64151501,2017.9,2017.6,0.0011]
["bitfinex","ETHUSD",1772157024201,0.64151501,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772157027811,1.88053157,2017.8,2017.4,0.001]
["bitfinex","ETHUSD",1772157028936,0.64151501,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772157029839,1.88055728,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772157030343,0.64151501,2017.7,2017.4,0.001]
["bitfinex","ETHUSD",1772157030524,1.23895525,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1772157030714,0.64151501,2017.9,2017.4,0.63848299]
["bitfinex","ETHUSD",1772157031938,0.64151501,2017.9,2017.5,1.87664036]
["bitfinex","ETHUSD",1772157032436,1.88042878,2017.9,2017.5,0.63748299]
["bitfinex","ETHUSD",1772157032614,0.64151501,2017.9,2017.5,0.63748299]
["bitfinex","ETHUSD",1772157033044,1.88043618,2017.9,2017.5,0.63748299]
["bitfinex","ETHUSD",1772157033638,0.64151501,2017.9,2017.5,0.63748299]
["bitfinex","ETHUSD",1772157034146,0.64151501,2017.9,2017.5,1.87663506]
["bitfinex","ETHUSD",1772157034349,0.64151501,2018.1,2017.6,0.63858299]
["bitfinex","ETHUSD",1772157038147,0.64151501,2018.1,2017.7,1.23903454]
["bitfinex","ETHUSD",1772157038454,0.64151501,2018.1,2017.7,1.87198734]
["bitfinex","ETHUSD",1772157040255,6.70577254,2018.3,2017.8,0.6563577]
["bitfinex","ETHUSD",1772157040256,3.63925074,2018.3,2017.8,0.6563577]
["bitfinex","ETHUSD",1772157040435,0.64955618,2018.3,2017.8,0.6563577]
["bitfinex","ETHUSD",1772157042564,0.64955618,2018.3,2017.9,1.89526943]
["bitfinex","ETHUSD",1772157043736,0.64955618,2018.3,2017.8,4.95581847]
["bitfinex","ETHUSD",1772157043737,0.64955618,2018.2,2017.7,1.23903454]
["bitfinex","ETHUSD",1772157044054,0.64955618,2018.2,2017.7,1.89539224]
["bitfinex","ETHUSD",1772157044455,1.88830901,2018.2,2017.8,0.6563577]
["bitfinex","ETHUSD",1772157045045,1.23871546,2018.3,2017.8,0.6563577]
["bitfinex","ETHUSD",1772157045377,0.64955618,2018.2,2017.6,1.3949946]
["bitfinex","ETHUSD",1772157045582,0.64955618,2018.2,2017.7,0.6563577]
["bitfinex","ETHUSD",1772157045937,0.002,2018.4,2017.7,0.6563577]
["bitfinex","ETHUSD",1772157046245,0.65155618,2018.4,2017.7,0.6563577]
["bitfinex","ETHUSD",1772157046574,0.65155618,2018.4,2017.9,0.6563577]
["bitfinex","ETHUSD",1772157046779,0.001,2018.1,2017.9,0.6563577]
["bitfinex","ETHUSD",1772157047079,0.001,2018.1,2017.7,1.8964432]
["bitfinex","ETHUSD",1772157047942,0.001,2018.1,2017.8,0.6563577]
["bitfinex","ETHUSD",1772157048566,0.001,2018.1,2017.8,1.89528252]
["bitfinex","ETHUSD",1772157049068,0.002,2018.4,2017.9,0.6563577]
["bitfinex","ETHUSD",1772157049642,0.65155618,2018.4,2017.9,0.6563577]
["bitfinex","ETHUSD",1772157050259,0.64955618,2018.3,2017.8,1.23892482]
["bitfinex","ETHUSD",1772157050662,0.002,2018.4,2017.9,0.6563577]
["bitfinex","ETHUSD",1772157051053,0.002,2018.4,2018.1,0.6563577]
["bitfinex","ETHUSD",1772157052780,0.002,2018.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1772157054577,0.002,2018.6,2018.3,0.6563577]
["bitfinex","ETHUSD",1772157054986,0.002,2018.6,2018.3,1.89497936]
["bitfinex","ETHUSD",1772157055879,0.002,2018.6,2018.4,0.6563577]
["bitfinex","ETHUSD",1772157056378,0.002,2018.6,2018.5,0.6563577]
["bitfinex","ETHUSD",1772157056689,0.002,2018.9,2018.5,0.6563577]
["bitfinex","ETHUSD",1772157056849,0.002,2018.9,2018.6,0.6563577]
["bitfinex","ETHUSD",1772157057050,0.002,2018.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1772157059889,0.002,2018.9,2018.7,1.89294913]
["bitfinex","ETHUSD",1772157060079,0.002,2019.1,2018.8,0.65252837]
["bitfinex","ETHUSD",1772157061302,0.002,2019.1,2018.9,1.23829808]
["bitfinex","ETHUSD",1772157061588,0.002,2019.1,2018.9,1.88931243]
["bitfinex","ETHUSD",1772157061758,0.002,2019.3,2019.0,0.65101435]
["bitfinex","ETHUSD",1772157062180,0.002,2019.3,2019.0,0.6502704]
["bitfinex","ETHUSD",1772157062559,0.002,2019.5,2019.2,0.6502704]
["bitfinex","ETHUSD",1772157062873,0.002,2019.5,2019.3,1.1414604]
["bitfinex","ETHUSD",1772157063285,0.002,2019.5,2019.4,1.23799148]
["bitfinex","ETHUSD",1772157063584,0.002,2019.7,2019.5,0.64953412]
["bitfinex","ETHUSD",1772157064361,0.002,2019.7,2019.6,0.64880455]
["bitfinex","ETHUSD",1772157065799,0.002,2019.7,2019.6,1.88667343]
["bitfinex","ETHUSD",1772157068472,0.002,2019.9,2019.7,0.64596779]
["bitfinex","ETHUSD",1772157068676,0.002,2019.9,2019.7,0.49119]
["bitfinex","ETHUSD",1772157069090,0.002,2019.9,2019.7,1.99819]
["bitfinex","ETHUSD",1772157069485,0.02275372,2020.1,2019.7,2.1633577]
["bitfinex","ETHUSD",1772157069683,0.02275372,2020.1,2019.8,0.49119]
["bitfinex","ETHUSD",1772157070193,1e-08,2020.1,2019.8,0.49119]
["bitfinex","ETHUSD",1772157070495,0.64258971,2020.7,2020.2,1.90937179]
["bitfinex","ETHUSD",1772157070686,0.64258971,2020.7,2020.2,2.40056179]
["bitfinex","ETHUSD",1772157072709,0.64258971,2020.7,2020.4,0.49119]
["bitfinex","ETHUSD",1772157072907,0.002,2020.5,2020.4,0.49119]
["bitfinex","ETHUSD",1772157073388,0.64458971,2020.7,2020.4,0.49119]
["bitfinex","ETHUSD",1772157074509,0.64458971,2020.7,2020.4,1.72854849]
["bitfinex","ETHUSD",1772157075218,0.002,2020.7,2020.4,1.72854849]
["bitfinex","ETHUSD",1772157075408,0.64258971,2020.9,2020.6,0.49119]
["bitfinex","ETHUSD",1772157075709,0.002,2021.0,2020.6,1.16306056]
["bitfinex","ETHUSD",1772157075910,0.002,2021.0,2020.8,0.49119]
["bitfinex","ETHUSD",1772157076591,7.56345058,2021.6,2020.8,0.49119]
["bitfinex","ETHUSD",1772157076592,0.64258971,2021.8,2020.9,0.67187056]
["bitfinex","ETHUSD",1772157076911,4.94592142,2021.9,2020.6,0.67187056]
["bitfinex","ETHUSD",1772157076912,0.64258971,2021.3,2020.6,0.67187056]
["bitfinex","ETHUSD",1772157077207,0.64258971,2021.3,2020.7,0.49119]
["bitfinex","ETHUSD",1772157078001,0.64258971,2021.3,2020.5,2.00119]
["bitfinex","ETHUSD",1772157078712,0.64258971,2021.1,2020.7,0.49119]
["bitfinex","ETHUSD",1772157079128,0.64258971,2021.1,2020.9,0.49119]
["bitfinex","ETHUSD",1772157079350,0.64258971,2021.2,2020.9,0.49119]
["bitfinex","ETHUSD",1772157080302,1.8793897,2021.4,2020.9,0.49119]
["bitfinex","ETHUSD",1772157080902,1.8793897,2021.4,2021.0,0.67187056]
["bitfinex","ETHUSD",1772157081131,1.8793897,2021.4,2020.9,0.49119]
["bitfinex","ETHUSD",1772157081132,1.87936425,2021.4,2020.9,0.49119]
["bitfinex","ETHUSD",1772157081427,1.87936425,2021.4,2020.7,0.49119]
["bitfinex","ETHUSD",1772157081428,0.64258971,2021.3,2020.7,0.49119]
["bitfinex","ETHUSD",1772157082329,1.23677454,2021.4,2020.8,0.67187056]
["bitfinex","ETHUSD",1772157082534,1.87936425,2021.4,2020.9,0.49119]
["bitfinex","ETHUSD",1772157083035,1.87936425,2021.4,2020.9,2.40011802]
["bitfinex","ETHUSD",1772157084231,1.87938746,2021.4,2020.9,1.16306056]
["bitfinex","ETHUSD",1772157084435,0.64258971,2021.3,2020.9,1.16306056]
["bitfinex","ETHUSD",1772157084635,0.64258971,2021.3,2020.9,0.49119]
["bitfinex","ETHUSD",1772157084838,0.64258971,2021.3,2020.9,1.72825836]
["bitfinex","ETHUSD",1772157085127,1.87942031,2021.3,2020.9,0.49119]
["bitfinex","ETHUSD",1772157085541,0.64258971,2021.2,2020.8,0.67187056]
["bitfinex","ETHUSD",1772157085919,0.64258971,2021.2,2020.7,0.49119]
["bitfinex","ETHUSD",1772157086240,0.64258971,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1772157086540,0.64458971,2021.2,2020.9,0.001]
["bitfinex","ETHUSD",1772157087022,1.23695017,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1772157087218,1.87953988,2021.1,2020.9,0.001]
["bitfinex","ETHUSD",1772157087944,0.64258971,2021.0,2020.9,0.001]
["bitfinex","ETHUSD",1772157088146,0.64258971,2021.0,2020.7,0.49219]
["bitfinex","ETHUSD",1772157088147,0.64258971,2021.0,2020.7,0.001]
["bitfinex","ETHUSD",1772157088646,1.23695017,2021.1,2020.7,1.16406056]
["bitfinex","ETHUSD",1772157091253,0.28229694,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1772157091548,0.28229694,2021.0,2020.5,0.67187056]
["bitfinex","ETHUSD",1772157092856,0.28229694,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1772157093148,0.28238036,2020.7,2019.9,0.49119]
["bitfinex","ETHUSD",1772157093353,0.28238036,2020.5,2019.9,0.49119]
["bitfinex","ETHUSD",1772157093720,0.28238036,2020.5,2019.9,1.16306056]
["bitfinex","ETHUSD",1772157093919,0.28238036,2020.5,2020.0,0.67187056]
["bitfinex","ETHUSD",1772157094553,0.28238036,2020.5,2019.7,0.49219]
["bitfinex","ETHUSD",1772157095138,0.28238036,2020.5,2019.7,1.16406056]
["bitfinex","ETHUSD",1772157095345,1.51984037,2020.4,2019.8,0.67187056]
["bitfinex","ETHUSD",1772157096645,0.28250074,2020.3,2019.7,0.49219]
["bitfinex","ETHUSD",1772157096864,0.28250074,2020.3,2019.7,1.16406056]
["bitfinex","ETHUSD",1772157098163,1.23748061,2020.3,2019.8,0.65196806]
["bitfinex","ETHUSD",1772157098341,1.23748061,2020.3,2019.7,1.72998637]
["bitfinex","ETHUSD",1772157098342,1.51992352,2020.6,2020.0,0.65196806]
["bitfinex","ETHUSD",1772157098546,1.23730561,2020.6,2020.2,0.65196806]
["bitfinex","ETHUSD",1772157098938,2.96723476,2020.7,2020.2,0.65196806]
["bitfinex","ETHUSD",1772157099241,0.002,2020.3,2020.2,0.65196806]
["bitfinex","ETHUSD",1772157099559,0.002,2020.3,2020.1,0.49119]
["bitfinex","ETHUSD",1772157099946,0.002,2020.3,2020.0,0.65196806]
["bitfinex","ETHUSD",1772157100139,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1772157100340,0.002,2020.3,2019.9,0.63949701]
["bitfinex","ETHUSD",1772157100671,0.28474441,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1772157101552,0.002,2020.3,2019.9,0.63949701]
["bitfinex","ETHUSD",1772157102246,0.002,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1772157102448,1.23943998,2020.3,2019.9,0.001]
["bitfinex","ETHUSD",1772157103277,1.23943998,2020.3,2019.9,0.63949701]
["bitfinex","ETHUSD",1772157104464,0.28290036,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1772157106665,1.23756249,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1772157107854,1.52058556,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1772157109662,0.28310185,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1772157110378,0.28310185,2020.0,2019.5,0.63949701]
["bitfinex","ETHUSD",1772157111357,1.23756249,2020.1,2019.5,0.63949701]
["bitfinex","ETHUSD",1772157111358,1.23756249,2020.1,2019.6,0.63849701]
["bitfinex","ETHUSD",1772157112288,1.23756249,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1772157112595,0.28220008,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1772157113153,0.28220008,2020.0,2019.4,0.63949701]
["bitfinex","ETHUSD",1772157113656,0.65871889,2019.8,2019.4,0.63949701]
["bitfinex","ETHUSD",1772157114375,2.97368503,2019.9,2019.4,0.63949701]
["bitfinex","ETHUSD",1772157116804,3.63240392,2019.9,2019.4,0.63949701]
["bitfinex","ETHUSD",1772157117603,3.63240392,2019.9,2019.4,1.87748416]
["bitfinex","ETHUSD",1772157117787,3.63240392,2019.9,2019.5,0.63849701]
["bitfinex","ETHUSD",1772157118506,2.97368503,2019.9,2019.5,0.63849701]
["bitfinex","ETHUSD",1772157119004,3.63240392,2019.9,2019.5,0.63849701]
["bitfinex","ETHUSD",1772157121316,0.65871889,2019.8,2019.4,0.001]
["bitfinex","ETHUSD",1772157121477,2.97368503,2019.9,2019.4,0.63949701]
["bitfinex","ETHUSD",1772157122001,2.97368503,2019.9,2019.5,0.63849701]
["bitfinex","ETHUSD",1772157122514,0.73817054,2020.3,2019.4,0.001]
["bitfinex","ETHUSD",1772157122515,1.23948897,2020.3,2019.7,0.63849701]
["bitfinex","ETHUSD",1772157122713,2.98048897,2020.3,2019.9,0.63849701]
["bitfinex","ETHUSD",1772157122874,1.743,2020.3,2019.9,0.63849701]
["bitfinex","ETHUSD",1772157123211,1.743,2020.3,2020.0,0.63849701]
["bitfinex","ETHUSD",1772157124000,0.002,2020.3,2020.0,0.63849701]
["bitfinex","ETHUSD",1772157125121,0.002,2020.3,2020.0,1.87611896]
["bitfinex","ETHUSD",1772157125322,0.002,2020.3,2020.1,0.63849701]
["bitfinex","ETHUSD",1772157127524,0.002,2020.3,2019.9,1.87615413]
["bitfinex","ETHUSD",1772157127719,0.002,2020.3,2019.9,0.63849701]
["bitfinex","ETHUSD",1772157129628,0.002,2020.3,2020.0,0.63849701]
["bitfinex","ETHUSD",1772157132327,0.002,2020.3,2020.1,0.6807886]
["bitfinex","ETHUSD",1772157133839,0.002,2020.3,2019.9,1.23763817]
["bitfinex","ETHUSD",1772157134039,0.002,2020.3,2019.9,1.91842677]
["bitfinex","ETHUSD",1772157135681,0.002,2020.3,2019.9,0.6807886]
["bitfinex","ETHUSD",1772157137164,1.23943998,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1772157137746,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1772157137954,0.002,2020.3,2020.1,0.6817886]
["bitfinex","ETHUSD",1772157138362,0.002,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1772157139865,0.002,2020.3,2020.1,0.6817886]
["bitfinex","ETHUSD",1772157142564,0.002,2020.4,2020.2,0.6807886]
["bitfinex","ETHUSD",1772157150864,0.68206524,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772157151873,0.68206524,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1772157152371,1.91944397,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1772157153287,1.23937873,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1772157153683,0.002,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1772157154384,0.002,2020.4,2020.3,0.6817886]
["bitfinex","ETHUSD",1772157155493,0.002,2020.5,2020.4,0.6807886]
["bitfinex","ETHUSD",1772157156377,0.002,2020.5,2020.4,1.91816733]
["bitfinex","ETHUSD",1772157156992,0.002,2020.7,2020.5,0.6807886]
["bitfinex","ETHUSD",1772157158297,0.64658626,2021.0,2020.5,0.62602948]
["bitfinex","ETHUSD",1772157158493,1.23701715,2021.0,2020.6,0.62602948]
["bitfinex","ETHUSD",1772157159188,1.88360341,2021.0,2020.6,0.62602948]
["bitfinex","ETHUSD",1772157160298,1.90501011,2021.0,2020.6,0.62602948]
["bitfinex","ETHUSD",1772157160669,1.23701715,2021.0,2020.5,1.23731552]
["bitfinex","ETHUSD",1772157160885,1.23701715,2021.0,2020.6,0.65791429]
["bitfinex","ETHUSD",1772157161274,1.90501011,2021.0,2020.6,0.65791429]
["bitfinex","ETHUSD",1772157162394,0.66799296,2020.9,2020.4,0.65791429]
["bitfinex","ETHUSD",1772157163095,0.66799296,2020.9,2020.3,1.5]
["bitfinex","ETHUSD",1772157163293,0.66799296,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1772157165594,0.66799296,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1772157166497,0.66999296,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1772157167090,0.66999296,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1772157168997,0.66799296,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1772157169178,0.66799296,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772157170507,1.23731749,2020.5,2020.1,0.65891429]
["bitfinex","ETHUSD",1772157171219,1.90531045,2020.5,2020.1,0.65891429]
["bitfinex","ETHUSD",1772157173115,1.23731749,2020.5,2020.1,0.65891429]
["bitfinex","ETHUSD",1772157173410,1.90725984,2020.6,2020.2,0.65791429]
["bitfinex","ETHUSD",1772157175091,0.66799296,2020.5,2020.2,0.65791429]
["bitfinex","ETHUSD",1772157177025,0.66799296,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1772157178123,1.23737873,2020.4,2020.1,0.65891429]
["bitfinex","ETHUSD",1772157178614,1.23736587,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772157179116,1.23936587,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772157179411,0.002,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772157179915,0.002,2020.5,2020.3,0.65891429]
["bitfinex","ETHUSD",1772157180413,0.002,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772157181504,0.66999296,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1772157183527,1.23737873,2020.4,2020.1,0.001]
["bitfinex","ETHUSD",1772157183732,0.66799296,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1772157184524,0.66799296,2020.1,2019.9,0.001]
["bitfinex","ETHUSD",1772157184926,0.66799296,2020.0,2019.9,0.001]
["bitfinex","ETHUSD",1772157185131,0.66799296,2020.0,2019.7,0.001]
["bitfinex","ETHUSD",1772157185628,1.90567799,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772157185830,1.23768503,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772157186139,1.23768503,2019.9,2019.7,0.65891429]
["bitfinex","ETHUSD",1772157186317,1.90567799,2019.9,2019.7,0.001]
["bitfinex","ETHUSD",1772157188033,4.95074013,2020.0,2019.7,0.65891429]
["bitfinex","ETHUSD",1772157188034,1.23766786,2020.0,2019.7,0.65891429]
["bitfinex","ETHUSD",1772157188709,1.749,2020.1,2019.7,0.65891429]
["bitfinex","ETHUSD",1772157189404,1.749,2020.1,2019.9,0.65791429]
["bitfinex","ETHUSD",1772157189709,1.23747794,2020.3,2019.9,0.65791429]
["bitfinex","ETHUSD",1772157189908,1.23935611,2020.5,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157190214,2.99135611,2020.5,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157191422,0.002,2020.3,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157195109,0.002,2020.5,2020.2,0.57862728]
["bitfinex","ETHUSD",1772157197314,0.002,2020.5,2020.3,0.57862728]
["bitfinex","ETHUSD",1772157199032,1.23917812,2020.8,2020.4,0.57862728]
["bitfinex","ETHUSD",1772157199033,0.002,2020.8,2020.4,0.57862728]
["bitfinex","ETHUSD",1772157199233,0.004,2020.8,2020.5,0.57862728]
["bitfinex","ETHUSD",1772157199741,0.004,2020.8,2020.6,0.57862728]
["bitfinex","ETHUSD",1772157202540,0.63353487,2020.8,2020.3,1.23739184]
["bitfinex","ETHUSD",1772157202742,0.63353487,2020.7,2020.3,1.23739184]
["bitfinex","ETHUSD",1772157203117,0.002,2020.6,2020.3,1.23739184]
["bitfinex","ETHUSD",1772157203311,0.002,2020.6,2020.5,0.57962728]
["bitfinex","ETHUSD",1772157203517,0.002,2020.8,2020.5,0.57962728]
["bitfinex","ETHUSD",1772157203823,0.004,2020.8,2020.5,0.57962728]
["bitfinex","ETHUSD",1772157204657,0.002,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772157204827,0.63353487,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772157205845,0.63153487,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772157206656,1.86873247,2020.7,2020.5,0.001]
["bitfinex","ETHUSD",1772157206942,0.002,2020.6,2020.5,0.001]
["bitfinex","ETHUSD",1772157207630,0.63153487,2020.6,2020.2,0.49148912]
["bitfinex","ETHUSD",1772157207834,0.63253487,2020.5,2020.2,0.49148912]
["bitfinex","ETHUSD",1772157208035,0.63153487,2020.5,2020.2,1.0701164]
["bitfinex","ETHUSD",1772157208543,0.001,2020.6,2020.2,1.0701164]
["bitfinex","ETHUSD",1772157208856,0.001,2020.5,2020.2,0.57962728]
["bitfinex","ETHUSD",1772157209053,0.63253487,2020.5,2020.2,0.001]
["bitfinex","ETHUSD",1772157209259,0.63153487,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1772157209557,1.754,2020.6,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157210641,1.23731749,2020.5,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157210841,1.86885236,2020.5,2020.0,1.0691164]
["bitfinex","ETHUSD",1772157211040,1.86885236,2020.5,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157211223,1.23731749,2020.5,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157211622,2.99130371,2020.6,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157212346,1.754,2020.6,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157212549,2.99125892,2020.6,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157213528,2.99125892,2020.6,2019.9,0.57962728]
["bitfinex","ETHUSD",1772157214450,2.99125892,2020.6,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157215247,3.62279379,2020.6,2020.1,0.57862728]
["bitfinex","ETHUSD",1772157215448,3.62279379,2020.6,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157215750,3.62479379,2020.6,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157216048,2.99325892,2020.6,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157216222,0.63153487,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1772157216929,2.99325892,2020.6,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157224761,3.54844847,2020.6,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157225962,0.55518955,2020.5,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157227940,0.002,2020.4,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157228263,0.55718955,2020.4,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157228767,0.002,2020.4,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157230052,0.55718955,2020.4,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157230250,1.23743998,2020.3,2020.1,0.57962728]
["bitfinex","ETHUSD",1772157231554,1.23743998,2020.3,2020.1,0.001]
["bitfinex","ETHUSD",1772157232370,0.002,2020.4,2020.1,0.6092657]
["bitfinex","ETHUSD",1772157232668,0.002,2020.6,2020.3,0.6082657]
["bitfinex","ETHUSD",1772157232843,1.23925874,2020.6,2020.3,0.6082657]
["bitfinex","ETHUSD",1772157233046,0.55518955,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1772157233241,0.55518955,2020.2,2019.9,0.001]
["bitfinex","ETHUSD",1772157235076,1.23756249,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1772157235372,1.23756249,2020.1,2019.6,0.6092657]
["bitfinex","ETHUSD",1772157239352,1.79275204,2020.1,2019.6,0.6092657]
["bitfinex","ETHUSD",1772157240082,0.55518955,2020.0,2019.6,0.6092657]
["bitfinex","ETHUSD",1772157240878,0.55518955,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772157241381,0.55518955,2019.9,2019.6,0.001]
["bitfinex","ETHUSD",1772157242383,1.23774631,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1772157242579,1.79293586,2019.8,2019.6,0.001]
["bitfinex","ETHUSD",1772157245176,0.55518955,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1772157247388,1.79305285,2019.7,2019.5,0.001]
["bitfinex","ETHUSD",1772157249777,6.7175275,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772157249778,1.81337489,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772157250083,0.57568986,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772157254173,1.81343617,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772157254355,0.002,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1772157254560,0.002,2019.6,2019.5,0.54492439]
["bitfinex","ETHUSD",1772157254867,1.81543617,2019.8,2019.6,0.54392439]
["bitfinex","ETHUSD",1772157254868,0.002,2019.8,2019.6,0.54392439]
["bitfinex","ETHUSD",1772157255663,0.57768986,2020.1,2019.6,0.54392439]
["bitfinex","ETHUSD",1772157256287,0.002,2020.1,2019.8,0.54392439]
["bitfinex","ETHUSD",1772157257190,0.002,2020.1,2019.7,1.97406051]
["bitfinex","ETHUSD",1772157257191,0.57768986,2020.1,2019.7,1.97406051]
["bitfinex","ETHUSD",1772157257366,0.57768986,2020.1,2019.8,0.54392439]
["bitfinex","ETHUSD",1772157258081,0.002,2020.1,2019.8,0.54392439]
["bitfinex","ETHUSD",1772157258888,0.002,2020.1,2019.9,0.54392439]
["bitfinex","ETHUSD",1772157259386,0.002,2020.2,2020.0,0.54392439]
["bitfinex","ETHUSD",1772157259588,0.002,2020.4,2020.0,0.54392439]
["bitfinex","ETHUSD",1772157260388,0.002,2020.4,2020.1,0.54392439]
["bitfinex","ETHUSD",1772157261288,0.002,2020.6,2020.4,0.54392439]
["bitfinex","ETHUSD",1772157262368,0.002,2020.6,2020.4,1.78126997]
["bitfinex","ETHUSD",1772157262578,0.002,2020.7,2020.4,1.78126997]
["bitfinex","ETHUSD",1772157262579,0.002,2020.7,2020.6,0.54392439]
["bitfinex","ETHUSD",1772157262891,0.002,2020.8,2020.6,0.54392439]
["bitfinex","ETHUSD",1772157263495,0.002,2021.1,2020.8,0.54392439]
["bitfinex","ETHUSD",1772157264587,0.002,2021.1,2020.9,1.23707259]
["bitfinex","ETHUSD",1772157264778,0.002,2021.1,2020.8,1.23708539]
["bitfinex","ETHUSD",1772157264979,0.002,2021.1,2020.9,0.54392439]
["bitfinex","ETHUSD",1772157270386,0.002,2021.1,2020.8,1.23708539]
["bitfinex","ETHUSD",1772157270589,0.002,2021.1,2020.8,1.78100978]
["bitfinex","ETHUSD",1772157270782,0.002,2021.1,2020.8,1.23708539]
["bitfinex","ETHUSD",1772157270979,0.002,2021.1,2021.0,0.54392439]
["bitfinex","ETHUSD",1772157271199,0.57568986,2021.3,2021.0,1.78093577]
["bitfinex","ETHUSD",1772157271402,0.57568986,2021.2,2020.4,0.54392439]
["bitfinex","ETHUSD",1772157273410,0.57568986,2021.0,2020.4,0.54392439]
["bitfinex","ETHUSD",1772157275614,1.81276245,2020.9,2020.4,0.54392439]
["bitfinex","ETHUSD",1772157277112,1.23693368,2021.2,2020.8,0.54392439]
["bitfinex","ETHUSD",1772157277311,7.29508705,2021.3,2020.8,0.54392439]
["bitfinex","ETHUSD",1772157277312,1.81252699,2021.3,2020.8,0.54392439]
["bitfinex","ETHUSD",1772157277517,0.57568986,2021.3,2020.8,0.54392439]
["bitfinex","ETHUSD",1772157277707,0.57568986,2021.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1772157278822,0.55590164,2021.5,2021.0,0.53135609]
["bitfinex","ETHUSD",1772157278996,1.79260943,2021.5,2021.0,0.53135609]
["bitfinex","ETHUSD",1772157280191,0.002,2021.3,2021.0,0.53135609]
["bitfinex","ETHUSD",1772157280387,0.002,2021.3,2021.0,1.76836248]
["bitfinex","ETHUSD",1772157281406,0.002,2021.3,2021.1,0.58157015]
["bitfinex","ETHUSD",1772157282994,0.002,2021.3,2021.1,1.81851707]
["bitfinex","ETHUSD",1772157287234,0.56426228,2021.3,2021.0,5.52959469]
["bitfinex","ETHUSD",1772157287727,0.56426228,2021.3,2020.8,0.58157015]
["bitfinex","ETHUSD",1772157288328,0.56426228,2021.3,2021.0,0.58157015]
["bitfinex","ETHUSD",1772157288927,0.56426228,2021.3,2020.9,0.73625292]
["bitfinex","ETHUSD",1772157289324,1.8011152,2021.3,2020.9,1.31782307]
["bitfinex","ETHUSD",1772157289827,0.56226228,2021.2,2020.9,1.31782307]
["bitfinex","ETHUSD",1772157291714,0.002,2021.1,2020.9,1.31782307]
["bitfinex","ETHUSD",1772157293248,0.002,2021.1,2020.9,0.58157015]
["bitfinex","ETHUSD",1772157295758,0.56426228,2021.1,2020.8,2.5549533]
["bitfinex","ETHUSD",1772157295919,0.56426228,2021.3,2020.9,0.58157015]
["bitfinex","ETHUSD",1772157297163,1.80109341,2021.3,2020.9,0.58157015]
["bitfinex","ETHUSD",1772157297455,0.56226228,2021.2,2020.9,0.58157015]
["bitfinex","ETHUSD",1772157297871,0.56426228,2021.3,2020.9,0.58157015]
["bitfinex","ETHUSD",1772157298037,0.56426228,2021.3,2020.9,1.81863021]
["bitfinex","ETHUSD",1772157298557,0.56426228,2021.3,2020.9,0.58157015]
["bitfinex","ETHUSD",1772157299564,0.56426228,2021.3,2020.9,1.23706033]
["bitfinex","ETHUSD",1772157299737,0.56426228,2021.3,2020.9,1.81863048]
["bitfinex","ETHUSD",1772157300161,1.80109213,2021.3,2020.9,0.58157015]
["bitfinex","ETHUSD",1772157300349,0.56426228,2021.3,2020.9,0.58157015]
["bitfinex","ETHUSD",1772157300549,0.56426228,2021.3,2020.9,1.81864202]
["bitfinex","ETHUSD",1772157301230,0.56426228,2021.3,2021.0,0.58157015]
["bitfinex","ETHUSD",1772157301744,0.56426228,2021.3,2020.9,1.81864202]
["bitfinex","ETHUSD",1772157302043,0.56426228,2021.3,2020.9,1.81863396]
["bitfinex","ETHUSD",1772157303359,0.56426228,2021.3,2020.9,2.30866193]
["bitfinex","ETHUSD",1772157303556,0.002,2021.1,2020.9,2.30866193]
["bitfinex","ETHUSD",1772157304831,0.002,2021.1,2020.9,3.80366193]
["bitfinex","ETHUSD",1772157305530,0.002,2021.1,2020.9,3.22209178]
["bitfinex","ETHUSD",1772157305733,0.002,2021.1,2021.0,0.58157015]
["bitfinex","ETHUSD",1772157310164,0.002,2021.3,2021.0,0.57274775]
["bitfinex","ETHUSD",1772157310848,0.002,2021.3,2021.1,1.06277572]
["bitfinex","ETHUSD",1772157313549,0.002,2021.3,2021.1,0.57274775]
["bitfinex","ETHUSD",1772157314046,1.78317204,2021.3,2020.9,2.55777572]
["bitfinex","ETHUSD",1772157315363,1.78317204,2021.3,2021.1,0.001]
["bitfinex","ETHUSD",1772157316675,0.54432184,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1772157316861,0.54432184,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1772157317063,0.54432184,2020.9,2020.3,0.57374775]
["bitfinex","ETHUSD",1772157317740,0.54432184,2020.9,2020.3,0.001]
["bitfinex","ETHUSD",1772157318941,0.54432184,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1772157322647,0.54432184,2020.5,2020.3,0.001]
["bitfinex","ETHUSD",1772157323056,0.54432184,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1772157323371,0.54432184,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772157324369,0.54432184,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772157324573,0.54432184,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1772157326978,0.54432184,2020.0,2019.6,0.001]
["bitfinex","ETHUSD",1772157327182,0.54432184,2020.0,2019.5,0.001]
["bitfinex","ETHUSD",1772157328086,0.54432184,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1772157329474,1.78225202,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772157331572,1.7817404,2020.4,2019.5,0.57274775]
["bitfinex","ETHUSD",1772157331802,4.93856169,2020.4,2020.0,0.57274775]
["bitfinex","ETHUSD",1772157332098,4.93856169,2020.4,2020.1,0.49002797]
["bitfinex","ETHUSD",1772157332401,0.54432184,2020.6,2020.1,1.06277572]
["bitfinex","ETHUSD",1772157332599,0.54432184,2020.6,2020.2,0.57274775]
["bitfinex","ETHUSD",1772157332896,1.23922819,2020.7,2020.2,0.57274775]
["bitfinex","ETHUSD",1772157335400,1.78355003,2020.7,2020.2,1.8102306]
["bitfinex","ETHUSD",1772157336502,0.54632184,2020.7,2020.2,1.8102306]
["bitfinex","ETHUSD",1772157336705,4.94056169,2020.5,2020.2,1.8102306]
["bitfinex","ETHUSD",1772157337418,0.002,2020.5,2020.3,0.57274775]
["bitfinex","ETHUSD",1772157337870,0.002,2020.5,2020.2,1.23748285]
["bitfinex","ETHUSD",1772157338273,0.002,2020.5,2020.3,1.01523553]
["bitfinex","ETHUSD",1772157339603,0.002,2020.5,2020.3,2.25264684]
["bitfinex","ETHUSD",1772157340377,4.94056169,2020.5,2020.3,1.72743928]
["bitfinex","ETHUSD",1772157340578,0.002,2020.5,2020.3,1.72743928]
["bitfinex","ETHUSD",1772157340806,0.002,2020.5,2020.3,2.2790068]
["bitfinex","ETHUSD",1772157341103,0.002,2020.5,2020.4,0.55156752]
["bitfinex","ETHUSD",1772157341301,0.002,2020.7,2020.4,0.55156752]
["bitfinex","ETHUSD",1772157341681,0.002,2020.7,2020.5,1.78888501]
["bitfinex","ETHUSD",1772157341876,0.002,2020.7,2020.4,0.55156752]
["bitfinex","ETHUSD",1772157342095,5.50849327,2020.6,2020.1,0.49002797]
["bitfinex","ETHUSD",1772157342288,0.56993158,2020.5,2020.1,1.04159549]
["bitfinex","ETHUSD",1772157342489,5.50849327,2020.5,2020.1,0.55156752]
["bitfinex","ETHUSD",1772157342699,5.50849327,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772157342900,0.56993158,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1772157343979,0.56993158,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772157344212,2.32993158,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772157344908,4.93856169,2020.2,2020.0,0.55256752]
["bitfinex","ETHUSD",1772157347305,6.17606382,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1772157348905,0.56993158,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772157349300,5.50849327,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1772157349508,2.33393158,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1772157350801,1.764,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1772157351187,1.76066711,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1772157351687,6.6992288,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1772157352105,1.75733422,2019.9,2019.8,0.55256752]
["bitfinex","ETHUSD",1772157352420,0.76411431,2019.9,2019.8,0.55256752]
["bitfinex","ETHUSD",1772157352792,1.767,2020.0,2019.8,0.55256752]
["bitfinex","ETHUSD",1772157352998,1.767,2020.0,2019.8,1.79030422]
["bitfinex","ETHUSD",1772157353301,1.767,2020.2,2019.9,0.55156752]
["bitfinex","ETHUSD",1772157353501,6.70556169,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1772157354199,6.70556169,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1772157354200,1.767,2020.2,2019.8,0.001]
["bitfinex","ETHUSD",1772157354405,4.93856169,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772157354801,4.93856169,2020.1,2019.8,0.55256752]
["bitfinex","ETHUSD",1772157355607,1.23756368,2020.1,2019.8,0.55256752]
["bitfinex","ETHUSD",1772157355903,3.00454922,2020.2,2019.8,0.55256752]
["bitfinex","ETHUSD",1772157356217,5.50849327,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772157356408,0.56993158,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772157357318,4.93856169,2020.1,2019.9,0.55156752]
["bitfinex","ETHUSD",1772157358995,1.767,2020.2,2019.9,0.55156752]
["bitfinex","ETHUSD",1772157359194,6.70556169,2020.2,2019.9,0.55156752]
["bitfinex","ETHUSD",1772157360117,0.002,2020.3,2020.1,0.55156752]
["bitfinex","ETHUSD",1772157360318,4.93856169,2020.2,2020.1,0.55156752]
["bitfinex","ETHUSD",1772157360517,4.94056169,2020.3,2020.1,0.55156752]
["bitfinex","ETHUSD",1772157365424,4.94056169,2020.3,2020.1,1.78911913]
["bitfinex","ETHUSD",1772157365629,2.32331058,2020.5,2020.2,0.55156752]
["bitfinex","ETHUSD",1772157366002,0.56993158,2020.4,2020.0,0.001]
["bitfinex","ETHUSD",1772157366314,0.56993158,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1772157367216,1.30565412,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1772157367427,0.56993158,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1772157367731,0.56993158,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772157369836,1.23762376,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772157370138,1.79735283,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772157370319,1.777,2020.2,2019.8,0.51613551]
["bitfinex","ETHUSD",1772157370320,3.01454998,2020.2,2019.8,0.51613551]
["bitfinex","ETHUSD",1772157371530,3.57427905,2020.2,2019.8,0.51613551]
["bitfinex","ETHUSD",1772157372237,0.55972907,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772157373948,1.23762376,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772157375033,0.55972907,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772157375840,1.23761224,2020.1,2019.8,0.51613551]
["bitfinex","ETHUSD",1772157376220,3.57426847,2020.2,2019.8,0.51613551]
["bitfinex","ETHUSD",1772157377321,3.0145394,2020.2,2019.8,0.51613551]
["bitfinex","ETHUSD",1772157377525,1.777,2020.2,2019.8,1.75388037]
["bitfinex","ETHUSD",1772157377714,1.777,2020.2,2019.9,0.51513551]
["bitfinex","ETHUSD",1772157377915,1.777,2020.2,2020.0,0.001]
["bitfinex","ETHUSD",1772157378114,0.002,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1772157381242,0.002,2020.1,2020.0,0.51613551]
["bitfinex","ETHUSD",1772157382535,0.002,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1772157382908,0.002,2020.1,2020.0,0.51613551]
["bitfinex","ETHUSD",1772157384807,0.002,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1772157385012,0.002,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772157385013,0.56172907,2020.1,2019.8,0.001]
["bitfinex","ETHUSD",1772157385438,0.55972907,2020.0,2019.8,0.001]
["bitfinex","ETHUSD",1772157386627,1.7974141,2019.9,2019.8,0.001]
["bitfinex","ETHUSD",1772157387632,0.55972907,2019.8,2019.5,0.001]
["bitfinex","ETHUSD",1772157387943,1.23768503,2019.9,2019.5,0.001]
["bitfinex","ETHUSD",1772157387944,0.55972907,2019.6,2019.5,0.001]
["bitfinex","ETHUSD",1772157388140,0.55972907,2019.6,2019.3,0.001]
["bitfinex","ETHUSD",1772157389126,1.79765925,2019.5,2019.3,0.001]
["bitfinex","ETHUSD",1772157389942,0.55972907,2019.4,2019.3,0.001]
["bitfinex","ETHUSD",1772157390121,0.55972907,2019.4,2018.9,0.51513551]
["bitfinex","ETHUSD",1772157391145,1.23805279,2019.3,2018.9,0.51513551]
["bitfinex","ETHUSD",1772157391354,0.55972907,2019.2,2018.5,0.51513551]
["bitfinex","ETHUSD",1772157393546,0.55972907,2019.0,2018.3,1.75375886]
["bitfinex","ETHUSD",1772157393731,0.55972907,2019.0,2018.4,0.51513551]
["bitfinex","ETHUSD",1772157394916,0.55972907,2019.0,2018.0,2.00923551]
["bitfinex","ETHUSD",1772157395113,1.23817542,2019.1,2018.1,0.51513551]
["bitfinex","ETHUSD",1772157395114,0.55972907,2018.8,2018.1,0.51513551]
["bitfinex","ETHUSD",1772157395551,0.55972907,2018.8,2018.0,1.97563086]
["bitfinex","ETHUSD",1772157395852,0.55972907,2018.8,2018.0,0.0011]
["bitfinex","ETHUSD",1772157395853,0.55972907,2018.6,2018.0,0.0011]
["bitfinex","ETHUSD",1772157396022,0.55972907,2018.6,2018.0,0.51623551]
["bitfinex","ETHUSD",1772157397847,0.55972907,2018.4,2018.0,0.51623551]
["bitfinex","ETHUSD",1772157399121,0.51749664,2019.2,2018.3,0.54976353]
["bitfinex","ETHUSD",1772157399333,0.51749664,2019.1,2018.5,0.54976353]
["bitfinex","ETHUSD",1772157399531,1.75604011,2019.1,2018.5,0.54976353]
["bitfinex","ETHUSD",1772157400032,1.23823675,2019.0,2018.5,1.78829539]
["bitfinex","ETHUSD",1772157401536,3.01923675,2019.0,2018.5,1.78829539]
["bitfinex","ETHUSD",1772157402349,0.55536331,2019.5,2018.8,0.53623949]
["bitfinex","ETHUSD",1772157402656,1.781,2019.4,2018.8,0.53623949]
["bitfinex","ETHUSD",1772157402825,0.001,2019.0,2018.8,0.53623949]
["bitfinex","ETHUSD",1772157404157,0.001,2019.0,2018.8,1.77455886]
["bitfinex","ETHUSD",1772157404647,0.001,2019.0,2018.8,0.53623949]
["bitfinex","ETHUSD",1772157406271,0.001,2019.0,2018.8,1.77459601]
["bitfinex","ETHUSD",1772157409445,1.23854347,2018.9,2018.6,0.53623949]
["bitfinex","ETHUSD",1772157411768,1.23854347,2018.9,2018.7,1.77466025]
["bitfinex","ETHUSD",1772157412130,0.001,2019.0,2018.7,1.77466025]
["bitfinex","ETHUSD",1772157413456,0.001,2019.0,2018.8,0.53623949]
["bitfinex","ETHUSD",1772157414238,0.001,2019.0,2018.8,1.77459452]
["bitfinex","ETHUSD",1772157414436,0.001,2019.0,2018.8,0.53623949]
["bitfinex","ETHUSD",1772157414638,0.001,2019.0,2018.8,1.77458975]
["bitfinex","ETHUSD",1772157417161,0.001,2019.0,2018.8,1.77459848]
["bitfinex","ETHUSD",1772157418777,0.001,2019.0,2018.7,5.49101934]
["bitfinex","ETHUSD",1772157418963,0.001,2019.0,2018.8,0.53623949]
["bitfinex","ETHUSD",1772157420348,0.55536331,2019.3,2018.9,0.53623949]
["bitfinex","ETHUSD",1772157420551,0.55536331,2019.5,2018.9,0.53623949]
["bitfinex","ETHUSD",1772157420756,0.55536331,2019.5,2019.0,1.77447624]
["bitfinex","ETHUSD",1772157420958,0.55536331,2019.4,2019.0,1.77447624]
["bitfinex","ETHUSD",1772157422668,0.55536331,2019.8,2019.3,0.53623949]
["bitfinex","ETHUSD",1772157422854,0.002,2019.9,2019.5,0.53623949]
["bitfinex","ETHUSD",1772157423048,0.55736331,2019.9,2019.5,0.53623949]
["bitfinex","ETHUSD",1772157423768,0.002,2019.9,2019.7,0.53623949]
["bitfinex","ETHUSD",1772157424338,0.002,2020.1,2019.7,0.53623949]
["bitfinex","ETHUSD",1772157424547,0.002,2020.1,2019.9,0.53623949]
["bitfinex","ETHUSD",1772157424746,0.55736331,2020.3,2019.9,0.53623949]
["bitfinex","ETHUSD",1772157424946,0.55736331,2020.3,2020.0,1.23762376]
["bitfinex","ETHUSD",1772157425649,0.55736331,2020.3,2020.0,1.77386325]
["bitfinex","ETHUSD",1772157425650,0.002,2020.3,2020.0,1.77386325]
["bitfinex","ETHUSD",1772157425848,0.002,2020.3,2020.1,0.53623949]
["bitfinex","ETHUSD",1772157428146,0.002,2020.3,2020.0,1.23862376]
["bitfinex","ETHUSD",1772157428345,0.002,2020.3,2020.0,1.77486325]
["bitfinex","ETHUSD",1772157428742,0.55736331,2020.3,2020.0,1.23862376]
["bitfinex","ETHUSD",1772157429477,0.55736331,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772157429978,0.002,2020.3,2020.0,0.54775906]
["bitfinex","ETHUSD",1772157430160,0.002,2020.4,2020.1,0.54675906]
["bitfinex","ETHUSD",1772157430358,0.002,2020.6,2020.1,0.54675906]
["bitfinex","ETHUSD",1772157430567,0.002,2020.6,2020.3,0.54675906]
["bitfinex","ETHUSD",1772157431051,0.44631707,2020.9,2020.3,0.54675906]
["bitfinex","ETHUSD",1772157431450,0.44631707,2020.9,2020.5,0.54675906]
["bitfinex","ETHUSD",1772157432361,0.002,2021.0,2020.5,0.54675906]
["bitfinex","ETHUSD",1772157432755,0.44635609,2021.1,2020.5,0.54675906]
["bitfinex","ETHUSD",1772157432756,0.002,2021.3,2020.9,0.54675906]
["bitfinex","ETHUSD",1772157433261,0.44839257,2021.3,2020.9,0.54675906]
["bitfinex","ETHUSD",1772157433455,0.44839257,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1772157434352,0.002,2021.3,2021.0,1.23701138]
["bitfinex","ETHUSD",1772157434747,0.44842993,2021.3,2020.9,1.78380935]
["bitfinex","ETHUSD",1772157436182,0.44842993,2021.3,2021.0,0.54675906]
["bitfinex","ETHUSD",1772157436901,0.002,2021.3,2021.0,0.54675906]
["bitfinex","ETHUSD",1772157437681,0.002,2021.3,2021.1,1.78370923]
["bitfinex","ETHUSD",1772157438174,0.002,2021.3,2021.2,0.54675906]
["bitfinex","ETHUSD",1772157438546,0.44654558,2021.6,2021.2,0.54675906]
["bitfinex","ETHUSD",1772157439250,0.4466173,2021.8,2021.2,0.54675906]
["bitfinex","ETHUSD",1772157439848,0.4466173,2021.8,2021.3,1.23682778]
["bitfinex","ETHUSD",1772157440052,0.4466173,2021.8,2021.4,0.54675906]
["bitfinex","ETHUSD",1772157440252,4.17921759,2022.0,2021.4,0.54675906]
["bitfinex","ETHUSD",1772157440481,1.68309326,2022.0,2021.4,0.54675906]
["bitfinex","ETHUSD",1772157440772,0.002,2021.6,2021.4,0.54675906]
["bitfinex","ETHUSD",1772157441679,1.23644148,2022.0,2021.5,0.54675906]
["bitfinex","ETHUSD",1772157441680,0.44867676,2022.0,2021.5,0.54675906]
["bitfinex","ETHUSD",1772157442375,2.99538065,2022.1,2021.6,0.54675906]
["bitfinex","ETHUSD",1772157444684,3.4441564,2022.1,2021.6,0.54675906]
["bitfinex","ETHUSD",1772157446880,2.99538065,2022.1,2021.6,0.54675906]
["bitfinex","ETHUSD",1772157447094,2.99538065,2022.1,2021.4,4.94697776]
["bitfinex","ETHUSD",1772157447095,0.44887403,2022.0,2021.4,0.54675906]
["bitfinex","ETHUSD",1772157447394,0.44887403,2022.0,2021.0,0.54675906]
["bitfinex","ETHUSD",1772157449176,1.23646075,2021.9,2021.2,0.54675906]
["bitfinex","ETHUSD",1772157450089,1.68542579,2021.9,2021.2,0.54675906]
["bitfinex","ETHUSD",1772157450266,0.44896504,2021.8,2021.2,0.54675906]
["bitfinex","ETHUSD",1772157451887,1.68527677,2021.7,2021.2,1.78361014]
["bitfinex","ETHUSD",1772157452066,0.4486937,2021.6,2021.2,1.78361014]
["bitfinex","ETHUSD",1772157452267,0.4486937,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1772157452467,0.4506937,2021.6,2021.4,0.001]
["bitfinex","ETHUSD",1772157452986,0.4506937,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1772157454288,0.4469003,2021.4,2021.2,0.001]
["bitfinex","ETHUSD",1772157454509,0.4469003,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1772157455095,0.4469003,2021.4,2020.5,0.54675906]
["bitfinex","ETHUSD",1772157456591,0.44639015,2021.2,2020.5,0.54675906]
["bitfinex","ETHUSD",1772157458484,0.4456402,2021.0,2020.2,4.24295303]
["bitfinex","ETHUSD",1772157459201,0.4456402,2021.0,2020.2,0.55293121]
["bitfinex","ETHUSD",1772157459411,0.4456402,2021.0,2020.1,2.73851163]
["bitfinex","ETHUSD",1772157459575,0.4456402,2021.0,2020.1,3.29144284]
["bitfinex","ETHUSD",1772157459776,0.4456402,2021.0,2020.1,2.05393121]
["bitfinex","ETHUSD",1772157459977,0.4456402,2021.0,2020.2,0.5298284]
["bitfinex","ETHUSD",1772157460676,0.4449322,2020.8,2020.2,0.5298284]
["bitfinex","ETHUSD",1772157462202,1.68153514,2020.9,2020.1,0.5298284]
["bitfinex","ETHUSD",1772157462400,0.44446255,2020.8,2020.1,0.5298284]
["bitfinex","ETHUSD",1772157462614,0.44446255,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1772157462920,0.44446255,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1772157463101,0.44446255,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1772157465381,0.44446255,2020.4,2019.9,0.5298284]
["bitfinex","ETHUSD",1772157465382,1.23743998,2020.3,2019.9,0.5298284]
["bitfinex","ETHUSD",1772157465739,3.43510871,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1772157469724,2.19779122,2020.5,2020.4,0.001]
["bitfinex","ETHUSD",1772157469932,1.23726457,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1772157470341,1.67998442,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1772157471651,5.3913133,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1772157472024,1.67971413,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1772157474059,0.44211301,2020.6,2020.4,0.001]
["bitfinex","ETHUSD",1772157474249,0.44211301,2020.6,2020.2,0.5308284]
["bitfinex","ETHUSD",1772157474452,1.23719503,2020.7,2020.2,0.5308284]
["bitfinex","ETHUSD",1772157476260,1.23719503,2020.7,2020.3,0.5298284]
["bitfinex","ETHUSD",1772157477263,2.99318317,2020.8,2020.3,0.5298284]
["bitfinex","ETHUSD",1772157479572,0.002,2020.5,2020.3,0.5298284]
["bitfinex","ETHUSD",1772157480344,0.002,2020.5,2020.4,0.5298284]
["bitfinex","ETHUSD",1772157480543,0.002,2020.5,2020.2,0.5308284]
["bitfinex","ETHUSD",1772157480858,0.002,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1772157480859,0.39274446,2020.3,2020.0,0.001]
["bitfinex","ETHUSD",1772157481238,0.39274446,2020.3,2019.8,0.001]
["bitfinex","ETHUSD",1772157482269,0.39274446,2020.3,2019.5,0.001]
["bitfinex","ETHUSD",1772157482666,1.23743998,2020.3,2019.7,0.5308284]
["bitfinex","ETHUSD",1772157482974,1.62888851,2020.3,2019.7,0.5308284]
["bitfinex","ETHUSD",1772157483468,1.761,2020.4,2019.9,0.5298284]
["bitfinex","ETHUSD",1772157484661,0.002,2020.7,2020.1,0.5298284]
["bitfinex","ETHUSD",1772157487081,0.002,2020.7,2020.3,0.5298284]
["bitfinex","ETHUSD",1772157490287,0.002,2020.7,2020.5,0.52839443]
["bitfinex","ETHUSD",1772157492705,0.002,2020.7,2020.5,1.76565747]
["bitfinex","ETHUSD",1772157492878,0.002,2020.7,2020.6,0.52839443]
["bitfinex","ETHUSD",1772157495907,0.002,2021.0,2020.6,0.52839443]
["bitfinex","ETHUSD",1772157496676,4.94737857,2021.3,2020.9,0.52839443]
["bitfinex","ETHUSD",1772157496677,0.002,2021.3,2020.9,0.52839443]
["bitfinex","ETHUSD",1772157497679,0.002,2021.3,2021.1,0.52839443]
["bitfinex","ETHUSD",1772157499504,0.002,2021.6,2021.1,0.52839443]
["bitfinex","ETHUSD",1772157499720,0.38910036,2022.1,2020.9,4.94804552]
["bitfinex","ETHUSD",1772157499721,1.90710036,2022.5,2021.6,0.52839443]
["bitfinex","ETHUSD",1772157499928,1.23619723,2022.4,2021.6,0.52839443]
["bitfinex","ETHUSD",1772157500230,0.1616652,2023.0,2022.1,0.52839443]
["bitfinex","ETHUSD",1772157500531,8.73536762,2024.4,2022.1,0.52839443]
["bitfinex","ETHUSD",1772157500532,0.38899265,2024.9,2023.2,0.52839443]
["bitfinex","ETHUSD",1772157500716,4.93830752,2025.0,2022.9,10.29661581]
["bitfinex","ETHUSD",1772157500717,1.23567496,2024.8,2023.4,1.78708424]
["bitfinex","ETHUSD",1772157500919,8.64720527,2024.4,2023.2,1.78708424]
["bitfinex","ETHUSD",1772157501119,0.20760645,2023.9,2022.6,1.493]
["bitfinex","ETHUSD",1772157501330,0.53715536,2023.7,2022.6,1.493]
["bitfinex","ETHUSD",1772157501796,0.53715536,2023.5,2022.5,0.52839443]
["bitfinex","ETHUSD",1772157502541,0.69882056,2023.4,2022.5,0.52839443]
["bitfinex","ETHUSD",1772157502821,0.53715536,2023.2,2022.3,0.52839443]
["bitfinex","ETHUSD",1772157503228,0.69882056,2023.1,2022.3,0.52839443]
["bitfinex","ETHUSD",1772157503447,0.53715536,2023.1,2022.1,1.76473108]
["bitfinex","ETHUSD",1772157503747,0.53715536,2022.9,2022.1,1.76472943]
["bitfinex","ETHUSD",1772157503943,1.23591061,2022.8,2022.1,1.76472943]
["bitfinex","ETHUSD",1772157504149,0.1616652,2022.8,2022.2,0.52839443]
["bitfinex","ETHUSD",1772157505050,1.23575787,2023.1,2022.2,0.52839443]
["bitfinex","ETHUSD",1772157505246,1.39742307,2023.1,2022.2,0.52839443]
["bitfinex","ETHUSD",1772157505551,1.23564888,2023.3,2022.2,0.52839443]
["bitfinex","ETHUSD",1772157505728,1.93446944,2023.3,2022.2,0.52839443]
["bitfinex","ETHUSD",1772157506055,0.002,2022.9,2022.4,0.52839443]
["bitfinex","ETHUSD",1772157506250,0.002,2022.9,2022.4,1.82839443]
["bitfinex","ETHUSD",1772157506561,0.002,2022.9,2022.5,0.52839443]
["bitfinex","ETHUSD",1772157506846,0.002,2023.1,2022.6,0.52839443]
["bitfinex","ETHUSD",1772157507037,0.1636652,2023.1,2022.6,0.52839443]
["bitfinex","ETHUSD",1772157507238,0.1616652,2023.0,2022.6,0.52839443]
["bitfinex","ETHUSD",1772157507445,0.1616652,2023.0,2022.4,0.52839443]
["bitfinex","ETHUSD",1772157508554,1.39749287,2023.0,2022.4,1.2361523]
["bitfinex","ETHUSD",1772157508850,0.1616652,2023.0,2022.5,0.52839443]
["bitfinex","ETHUSD",1772157509057,1.23775432,2023.1,2022.5,0.52839443]
["bitfinex","ETHUSD",1772157509249,0.1616652,2023.0,2022.3,1.76457272]
["bitfinex","ETHUSD",1772157509444,0.1616652,2023.0,2022.4,0.52839443]
["bitfinex","ETHUSD",1772157510026,1.23775432,2023.1,2022.4,0.52839443]
["bitfinex","ETHUSD",1772157510257,0.1616652,2023.0,2022.4,0.52839443]
["bitfinex","ETHUSD",1772157510560,0.23961774,2023.0,2022.2,0.52839443]
["bitfinex","ETHUSD",1772157510732,5.18301583,2023.0,2022.2,0.52839443]
["bitfinex","ETHUSD",1772157510930,0.23961774,2022.9,2022.2,0.52839443]
["bitfinex","ETHUSD",1772157512235,4.94339809,2023.0,2022.2,0.52839443]
["bitfinex","ETHUSD",1772157512556,0.002,2023.1,2022.7,0.52839443]
["bitfinex","ETHUSD",1772157512927,1.23754413,2023.4,2023.0,0.52839443]
["bitfinex","ETHUSD",1772157512928,0.002,2023.4,2023.0,0.52839443]
["bitfinex","ETHUSD",1772157513554,0.002,2023.4,2022.8,0.52839443]
["bitfinex","ETHUSD",1772157513945,0.53915536,2023.4,2022.6,0.52839443]
["bitfinex","ETHUSD",1772157514656,1.23560519,2023.3,2022.6,1.76439973]
["bitfinex","ETHUSD",1772157514956,1.23560519,2023.3,2022.7,0.52839443]
["bitfinex","ETHUSD",1772157515159,0.53715536,2023.2,2022.5,1.76444093]
["bitfinex","ETHUSD",1772157515336,0.53715536,2023.2,2022.4,9.86373538]
["bitfinex","ETHUSD",1772157515337,0.53715536,2023.2,2022.4,6.15532209]
["bitfinex","ETHUSD",1772157515537,0.53715536,2023.2,2022.4,2.72311682]
["bitfinex","ETHUSD",1772157516154,0.53715536,2023.2,2022.5,0.52839443]
["bitfinex","ETHUSD",1772157516659,4.94442079,2023.4,2022.7,0.52839443]
["bitfinex","ETHUSD",1772157516660,1.77474483,2023.4,2022.7,0.52839443]
["bitfinex","ETHUSD",1772157517054,0.002,2023.4,2022.7,0.52839443]
["bitfinex","ETHUSD",1772157517843,0.002,2023.4,2022.9,0.52839443]
["bitfinex","ETHUSD",1772157518063,0.002,2023.1,2022.9,1.486]
["bitfinex","ETHUSD",1772157518248,0.002,2023.4,2023.0,0.52839443]
["bitfinex","ETHUSD",1772157518657,0.002,2023.3,2023.0,0.52839443]
["bitfinex","ETHUSD",1772157518844,0.002,2023.3,2022.9,1.486]
["bitfinex","ETHUSD",1772157520751,0.002,2023.3,2022.9,2.72184515]
["bitfinex","ETHUSD",1772157521151,0.002,2023.3,2023.0,0.58171894]
["bitfinex","ETHUSD",1772157521669,0.002,2023.4,2023.0,0.58171894]
["bitfinex","ETHUSD",1772157521867,0.002,2023.6,2023.0,0.58171894]
["bitfinex","ETHUSD",1772157522255,1.23744706,2023.6,2023.0,0.58171894]
["bitfinex","ETHUSD",1772157522854,0.002,2023.6,2023.0,0.58171894]
["bitfinex","ETHUSD",1772157523361,0.002,2023.6,2023.2,0.58171894]
["bitfinex","ETHUSD",1772157523762,0.002,2023.6,2023.1,1.23572734]
["bitfinex","ETHUSD",1772157524268,0.002,2023.6,2023.1,1.81744628]
["bitfinex","ETHUSD",1772157524475,0.002,2023.6,2023.2,0.58171894]
["bitfinex","ETHUSD",1772157525169,1.741,2024.0,2023.3,0.58171894]
["bitfinex","ETHUSD",1772157525374,4.93994034,2024.4,2023.5,0.58171894]
["bitfinex","ETHUSD",1772157525375,1.2349338,2024.4,2023.5,0.58171894]
["bitfinex","ETHUSD",1772157525946,6.67104552,2025.1,2023.5,0.58171894]
["bitfinex","ETHUSD",1772157526151,0.58470899,2024.6,2023.8,0.58171894]
["bitfinex","ETHUSD",1772157526347,0.58470899,2024.6,2023.8,1.38271894]
["bitfinex","ETHUSD",1772157526561,0.58470899,2024.6,2023.9,0.58171894]
["bitfinex","ETHUSD",1772157527074,1.2345679,2025.0,2023.9,0.58171894]
["bitfinex","ETHUSD",1772157527273,6.67104552,2025.1,2024.3,0.58171894]
["bitfinex","ETHUSD",1772157527274,2.31770899,2025.1,2024.3,0.58171894]
["bitfinex","ETHUSD",1772157527566,3.55222688,2025.1,2024.3,0.58171894]
["bitfinex","ETHUSD",1772157527767,3.55222688,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1772157527768,0.58470899,2025.0,2024.0,1.23513399]
["bitfinex","ETHUSD",1772157528153,0.58470899,2025.0,2024.1,0.58171894]
["bitfinex","ETHUSD",1772157528680,0.58470899,2025.0,2023.9,1.23518989]
["bitfinex","ETHUSD",1772157529477,0.58470899,2024.8,2023.9,1.81690883]
["bitfinex","ETHUSD",1772157529878,0.58470899,2024.8,2023.9,0.58171894]
["bitfinex","ETHUSD",1772157530809,0.58670899,2024.6,2023.7,0.58171894]
["bitfinex","ETHUSD",1772157531459,1.2348728,2024.5,2023.7,1.8170738]
["bitfinex","ETHUSD",1772157531768,1.2348728,2024.5,2023.8,0.58171894]
["bitfinex","ETHUSD",1772157532270,1.81958179,2024.5,2023.8,0.58171894]
["bitfinex","ETHUSD",1772157534587,1.2348728,2024.5,2023.9,0.58171894]
["bitfinex","ETHUSD",1772157536179,0.58670899,2024.6,2023.9,0.58171894]
["bitfinex","ETHUSD",1772157536574,0.58670899,2024.6,2023.8,1.23529144]
["bitfinex","ETHUSD",1772157536776,0.58670899,2024.6,2023.7,0.58171894]
["bitfinex","ETHUSD",1772157537282,0.58670899,2024.6,2023.8,0.58171894]
["bitfinex","ETHUSD",1772157538262,1.2348728,2024.5,2023.8,0.58171894]
["bitfinex","ETHUSD",1772157538465,0.58470899,2024.4,2023.8,0.58171894]
["bitfinex","ETHUSD",1772157539786,0.58470899,2024.4,2023.6,0.58171894]
["bitfinex","ETHUSD",1772157540290,1.23499481,2024.3,2023.6,0.58171894]
["bitfinex","ETHUSD",1772157540581,1.8197038,2024.3,2023.6,0.58171894]
["bitfinex","ETHUSD",1772157540875,1.8197038,2024.3,2023.6,1.81713806]
["bitfinex","ETHUSD",1772157541376,1.8197038,2024.3,2023.7,0.58171894]
["bitfinex","ETHUSD",1772157541756,1.8197038,2024.3,2023.4,1.8172304]
["bitfinex","ETHUSD",1772157541757,0.58470899,2024.2,2023.4,1.8172304]
["bitfinex","ETHUSD",1772157541960,0.58470899,2024.2,2023.5,0.58171894]
["bitfinex","ETHUSD",1772157542462,1.81982583,2024.1,2023.5,0.58171894]
["bitfinex","ETHUSD",1772157542858,1.81982583,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1772157543165,0.58470899,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772157543374,2.9609338,2024.5,2023.8,0.58271894]
["bitfinex","ETHUSD",1772157543375,0.58470899,2024.5,2023.8,0.58271894]
["bitfinex","ETHUSD",1772157543574,6.66452771,2024.9,2023.8,0.58271894]
["bitfinex","ETHUSD",1772157543575,1.726,2024.9,2024.1,0.58171894]
["bitfinex","ETHUSD",1772157543768,1.2367016,2024.8,2024.1,0.58171894]
["bitfinex","ETHUSD",1772157543967,0.002,2024.8,2024.1,0.58171894]
["bitfinex","ETHUSD",1772157544289,1.82140383,2024.8,2024.1,0.58171894]
["bitfinex","ETHUSD",1772157544784,0.58670899,2024.8,2024.2,0.58171894]
["bitfinex","ETHUSD",1772157544962,0.58670899,2024.8,2024.0,1.81685339]
["bitfinex","ETHUSD",1772157545165,0.58670899,2024.8,2023.8,0.58271894]
["bitfinex","ETHUSD",1772157546779,0.58470899,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1772157547894,0.58470899,2024.6,2023.8,0.58271894]
["bitfinex","ETHUSD",1772157548976,0.58470899,2024.4,2023.8,0.58271894]
["bitfinex","ETHUSD",1772157549164,0.58470899,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1772157549889,0.58470899,2024.4,2023.8,0.64231688]
["bitfinex","ETHUSD",1772157550268,0.58470899,2024.4,2023.8,1.87761254]
["bitfinex","ETHUSD",1772157550781,0.58470899,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1772157550986,1.23499481,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772157551373,1.81968402,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1772157552278,0.64514492,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772157553069,1.23505582,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1772157553592,0.64514492,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772157553794,1.88014089,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772157554094,1.88005619,2024.5,2023.8,0.64231688]
["bitfinex","ETHUSD",1772157555002,0.64514492,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772157555698,0.002,2024.6,2024.0,0.64231688]
["bitfinex","ETHUSD",1772157556301,1.23682033,2024.6,2024.0,0.64231688]
["bitfinex","ETHUSD",1772157556510,0.64514492,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1772157556993,1.2349338,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772157557194,1.88007872,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772157557806,0.64514492,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772157559204,1.88020074,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1772157560093,0.64514492,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772157561189,1.88026176,2024.1,2023.8,0.001]
["bitfinex","ETHUSD",1772157561682,0.64514492,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1772157562291,1.23511684,2024.1,2023.6,0.64131688]
["bitfinex","ETHUSD",1772157562492,3.60617985,2024.3,2023.6,0.64131688]
["bitfinex","ETHUSD",1772157562699,1.23511684,2024.2,2023.6,0.64131688]
["bitfinex","ETHUSD",1772157563107,1.726,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1772157563314,2.96111684,2024.3,2023.8,0.64131688]
["bitfinex","ETHUSD",1772157563511,4.19611733,2024.3,2023.8,0.64131688]
["bitfinex","ETHUSD",1772157563712,1.23511684,2024.2,2023.6,0.64131688]
["bitfinex","ETHUSD",1772157564301,1.23511684,2024.1,2023.6,0.64131688]
["bitfinex","ETHUSD",1772157564515,4.19611733,2024.3,2023.6,0.64131688]
["bitfinex","ETHUSD",1772157564711,1.23511684,2024.2,2023.6,0.64131688]
["bitfinex","ETHUSD",1772157565289,1.23511684,2024.1,2023.7,0.64131688]
["bitfinex","ETHUSD",1772157565910,1.23511684,2024.0,2023.5,1.8777731]
["bitfinex","ETHUSD",1772157566522,1.23511684,2023.9,2023.5,0.64231688]
["bitfinex","ETHUSD",1772157566710,1.88026176,2024.1,2023.5,0.64231688]
["bitfinex","ETHUSD",1772157566711,1.23511684,2023.8,2023.5,0.64231688]
["bitfinex","ETHUSD",1772157566893,1.23511684,2024.0,2023.5,0.64231688]
["bitfinex","ETHUSD",1772157567092,1.88026176,2024.0,2023.5,0.64231688]
["bitfinex","ETHUSD",1772157568115,1.23523889,2023.9,2023.5,0.64231688]
["bitfinex","ETHUSD",1772157568614,2.37114492,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772157568809,4.94024681,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1772157569520,4.94024681,2024.2,2023.9,0.64131688]
["bitfinex","ETHUSD",1772157569692,0.56560425,2024.1,2023.9,0.64131688]
["bitfinex","ETHUSD",1772157569896,0.56560425,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1772157570091,0.002,2024.4,2024.0,1.23517786]
["bitfinex","ETHUSD",1772157570316,0.56560425,2024.3,2024.0,1.23517786]
["bitfinex","ETHUSD",1772157571025,0.56560425,2024.3,2024.0,1.18517786]
["bitfinex","ETHUSD",1772157571724,0.002,2024.4,2024.0,1.18517786]
["bitfinex","ETHUSD",1772157571927,0.56760425,2024.4,2024.0,1.18517786]
["bitfinex","ETHUSD",1772157572812,0.56760425,2024.4,2024.0,1.82649474]
["bitfinex","ETHUSD",1772157573013,0.002,2024.4,2024.0,1.82649474]
["bitfinex","ETHUSD",1772157573199,0.002,2024.4,2024.1,0.64131688]
["bitfinex","ETHUSD",1772157573400,0.002,2024.4,2024.2,0.64131688]
["bitfinex","ETHUSD",1772157574215,0.002,2024.6,2024.2,0.64131688]
["bitfinex","ETHUSD",1772157574416,0.002,2024.6,2024.4,0.64131688]
["bitfinex","ETHUSD",1772157575917,0.002,2024.6,2024.3,1.23499481]
["bitfinex","ETHUSD",1772157576226,0.56560425,2024.5,2024.1,1.472]
["bitfinex","ETHUSD",1772157576619,1.80051686,2024.5,2024.1,1.472]
["bitfinex","ETHUSD",1772157578403,1.80051686,2024.5,2024.0,1.87649319]
["bitfinex","ETHUSD",1772157578404,1.80051686,2024.5,2024.0,0.64131688]
["bitfinex","ETHUSD",1772157579230,2.47590971,2024.5,2023.8,0.64598379]
["bitfinex","ETHUSD",1772157579530,0.67539285,2024.4,2023.8,0.64598379]
["bitfinex","ETHUSD",1772157579913,0.56560425,2024.3,2023.8,0.64598379]
["bitfinex","ETHUSD",1772157580113,0.67539285,2024.4,2023.8,0.64598379]
["bitfinex","ETHUSD",1772157580718,1.23505582,2024.2,2023.8,0.64598379]
["bitfinex","ETHUSD",1772157581410,0.56560425,2024.3,2023.8,0.64598379]
["bitfinex","ETHUSD",1772157581632,0.56560425,2024.3,2023.8,0.001]
["bitfinex","ETHUSD",1772157581633,1.22705524,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1772157581822,0.66145099,2024.1,2023.5,0.63025125]
["bitfinex","ETHUSD",1772157582024,0.66145099,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1772157582208,0.66145099,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1772157582736,1.23517786,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1772157582941,1.89662885,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1772157583411,1.22505524,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1772157584227,1.22505524,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1772157584530,0.56360425,2023.8,2023.3,0.001]
["bitfinex","ETHUSD",1772157584939,1.23536097,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1772157585235,1.79896522,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1772157585421,0.66145099,2023.5,2023.0,0.62925125]
["bitfinex","ETHUSD",1772157585622,0.66145099,2023.5,2022.8,2.70888634]
["bitfinex","ETHUSD",1772157585623,0.66145099,2023.5,2022.8,2.10225125]
["bitfinex","ETHUSD",1772157585822,0.66145099,2023.5,2022.8,0.63025125]
["bitfinex","ETHUSD",1772157587148,1.23554413,2023.4,2022.8,0.63025125]
["bitfinex","ETHUSD",1772157588236,0.56260425,2023.3,2022.8,0.63025125]
["bitfinex","ETHUSD",1772157589035,0.56260425,2023.2,2022.8,0.63025125]
["bitfinex","ETHUSD",1772157589236,1.23566627,2023.2,2022.8,0.63025125]
["bitfinex","ETHUSD",1772157589417,4.94217653,2023.5,2022.9,0.4503595]
["bitfinex","ETHUSD",1772157589418,1.23548307,2023.5,2022.9,0.4503595]
["bitfinex","ETHUSD",1772157590443,0.66145099,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1772157591344,1.89705618,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1772157591845,0.66145099,2023.2,2022.8,0.001]
["bitfinex","ETHUSD",1772157593651,1.23566627,2023.2,2023.1,0.001]
["bitfinex","ETHUSD",1772157594026,0.002,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1772157594748,1.23760647,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1772157594948,0.002,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1772157595324,0.002,2023.5,2023.1,0.46666117]
["bitfinex","ETHUSD",1772157595745,0.002,2023.5,2023.2,0.46366117]
["bitfinex","ETHUSD",1772157597653,0.002,2023.5,2023.4,0.46852098]
["bitfinex","ETHUSD",1772157597825,0.002,2023.8,2023.4,0.46852098]
["bitfinex","ETHUSD",1772157599323,0.002,2023.8,2023.5,0.47327086]
["bitfinex","ETHUSD",1772157599836,0.002,2023.8,2023.6,0.47327086]
["bitfinex","ETHUSD",1772157600821,0.004,2023.8,2023.6,0.47327086]
["bitfinex","ETHUSD",1772157601027,0.002,2023.7,2023.4,1.472]
["bitfinex","ETHUSD",1772157601459,0.002,2023.6,2023.4,1.472]
["bitfinex","ETHUSD",1772157601660,0.002,2023.6,2023.3,0.47560378]
["bitfinex","ETHUSD",1772157601661,0.66145099,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1772157601959,1.89687301,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1772157603559,0.002,2023.8,2023.2,0.48246148]
["bitfinex","ETHUSD",1772157603745,0.002,2023.8,2023.3,8.547113]
["bitfinex","ETHUSD",1772157603944,0.002,2023.8,2023.4,1.71800561]
["bitfinex","ETHUSD",1772157604143,0.002,2023.8,2023.4,1.23554413]
["bitfinex","ETHUSD",1772157604349,0.002,2023.8,2023.3,7.956651]
["bitfinex","ETHUSD",1772157604557,0.002,2023.8,2023.3,6.351421]
["bitfinex","ETHUSD",1772157604861,0.002,2023.8,2023.3,3.873692]
["bitfinex","ETHUSD",1772157605635,0.002,2023.8,2023.3,1.474]
["bitfinex","ETHUSD",1772157605831,0.002,2023.8,2023.4,2.44243]
["bitfinex","ETHUSD",1772157606133,0.002,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1772157606134,0.66345099,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1772157606451,0.66345099,2023.8,2023.2,0.48906018]
["bitfinex","ETHUSD",1772157606655,0.002,2023.8,2023.3,0.48906018]
["bitfinex","ETHUSD",1772157607849,0.002,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1772157608058,0.002,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1772157608443,0.002,2023.8,2023.5,0.49433531]
["bitfinex","ETHUSD",1772157608871,0.002,2023.8,2023.6,2.981751]
["bitfinex","ETHUSD",1772157609070,0.002,2023.8,2023.7,0.49133531]
["bitfinex","ETHUSD",1772157609442,0.002,2024.1,2023.7,0.49133531]
["bitfinex","ETHUSD",1772157610563,0.002,2024.1,2023.8,1.23529993]
["bitfinex","ETHUSD",1772157610878,0.002,2024.1,2023.7,1.72665252]
["bitfinex","ETHUSD",1772157611175,0.67563335,2024.1,2023.5,0.001]
["bitfinex","ETHUSD",1772157613271,0.67363335,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1772157615382,0.67363335,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1772157617263,0.67363335,2023.5,2023.3,0.001]
["bitfinex","ETHUSD",1772157617663,1.726,2023.4,2023.1,0.001]
["bitfinex","ETHUSD",1772157617882,0.67363335,2023.3,2023.1,0.001]
["bitfinex","ETHUSD",1772157618180,0.67363335,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1772157619082,0.67363335,2023.3,2022.6,1.473]
["bitfinex","ETHUSD",1772157619083,0.67363335,2022.8,2022.6,0.001]
["bitfinex","ETHUSD",1772157619267,1.23603282,2022.6,2022.3,0.001]
["bitfinex","ETHUSD",1772157619770,0.67363335,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1772157620159,0.67363335,2022.5,2021.7,1.75074995]
["bitfinex","ETHUSD",1772157620799,0.67363335,2022.7,2021.9,14.89023242]
["bitfinex","ETHUSD",1772157620954,1.90963803,2022.7,2021.9,0.51791442]
["bitfinex","ETHUSD",1772157621294,1.90963803,2022.7,2022.0,1.75612821]
["bitfinex","ETHUSD",1772157622191,0.67363335,2022.7,2022.0,1.75612821]
["bitfinex","ETHUSD",1772157622498,0.67363335,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1772157623198,1.726,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772157625994,1.90942217,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772157627270,0.67363335,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772157628288,0.67363335,2023.0,2022.5,1.23709394]
["bitfinex","ETHUSD",1772157629069,0.67363335,2022.9,2022.5,0.001]
["bitfinex","ETHUSD",1772157629461,1.23579361,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772157630791,0.67363335,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772157633700,1.728,2023.4,2022.6,0.53998078]
["bitfinex","ETHUSD",1772157633884,0.67363335,2023.4,2022.6,0.53998078]
["bitfinex","ETHUSD",1772157635982,0.002,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1772157636193,0.002,2023.2,2022.8,0.54461297]
["bitfinex","ETHUSD",1772157637580,1.23754558,2023.4,2022.8,0.54412228]
["bitfinex","ETHUSD",1772157637789,1.91117893,2023.4,2022.8,0.54412228]
["bitfinex","ETHUSD",1772157638204,0.002,2023.4,2023.0,0.54708492]
["bitfinex","ETHUSD",1772157641388,0.002,2023.4,2023.2,0.55277994]
["bitfinex","ETHUSD",1772157641912,0.002,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1772157641913,0.002,2023.6,2023.4,0.55277994]
["bitfinex","ETHUSD",1772157642227,0.74364754,2024.1,2023.5,0.55277994]
["bitfinex","ETHUSD",1772157642711,0.002,2024.6,2023.9,0.552168]
["bitfinex","ETHUSD",1772157642909,1.97848201,2024.6,2023.9,0.552168]
["bitfinex","ETHUSD",1772157643075,0.74364754,2024.6,2023.9,0.552168]
["bitfinex","ETHUSD",1772157643512,0.74364754,2024.6,2024.0,1.23517786]
["bitfinex","ETHUSD",1772157643697,0.002,2024.6,2024.0,1.78871647]
["bitfinex","ETHUSD",1772157645501,0.74164754,2024.5,2023.8,5.49694923]
["bitfinex","ETHUSD",1772157645707,1.97846483,2024.6,2024.0,0.55623777]
["bitfinex","ETHUSD",1772157646306,0.74364754,2024.6,2024.0,0.55623777]
["bitfinex","ETHUSD",1772157646811,1.97846537,2024.6,2024.0,0.55623777]
["bitfinex","ETHUSD",1772157647511,0.74164754,2024.5,2023.9,0.55887373]
["bitfinex","ETHUSD",1772157647701,0.002,2024.6,2024.1,0.55887373]
["bitfinex","ETHUSD",1772157648086,0.002,2024.2,2024.1,7.32896973]
["bitfinex","ETHUSD",1772157648394,0.74164754,2025.0,2024.3,4.37808627]
["bitfinex","ETHUSD",1772157648714,0.74164754,2025.0,2024.3,0.55816727]
["bitfinex","ETHUSD",1772157649105,0.74164754,2025.0,2024.2,7.470023]
["bitfinex","ETHUSD",1772157649488,0.74164754,2025.0,2024.2,2.088621]
["bitfinex","ETHUSD",1772157649687,0.74164754,2024.8,2024.2,1.23505582]
["bitfinex","ETHUSD",1772157650617,0.74164754,2024.8,2024.3,0.56072288]
["bitfinex","ETHUSD",1772157650916,0.74164754,2025.1,2024.3,0.56072288]
["bitfinex","ETHUSD",1772157651710,3.42076869,2025.6,2024.5,0.56197746]
["bitfinex","ETHUSD",1772157651912,0.74164754,2025.7,2024.7,0.56197746]
["bitfinex","ETHUSD",1772157653891,1.23420221,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1772157654090,0.74164754,2025.5,2024.8,1.79913064]
["bitfinex","ETHUSD",1772157654819,1.23420221,2025.6,2024.8,1.79913064]
["bitfinex","ETHUSD",1772157654820,0.74164754,2025.6,2024.8,1.23468984]
["bitfinex","ETHUSD",1772157655411,0.74164754,2025.6,2024.8,1.8015313]
["bitfinex","ETHUSD",1772157655617,0.74164754,2025.6,2024.7,1.23470375]
["bitfinex","ETHUSD",1772157656001,0.74164754,2025.4,2024.7,1.23470375]
["bitfinex","ETHUSD",1772157656396,0.74164754,2025.4,2024.7,1.80272827]
["bitfinex","ETHUSD",1772157658011,0.74164754,2025.2,2024.6,1.473]
["bitfinex","ETHUSD",1772157659431,0.74164754,2025.2,2024.2,3.27747556]
["bitfinex","ETHUSD",1772157659895,0.74164754,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1772157660095,0.74164754,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1772157660498,0.74164754,2025.0,2024.2,3.27747556]
["bitfinex","ETHUSD",1772157660499,0.74164754,2024.8,2024.2,0.001]
["bitfinex","ETHUSD",1772157661229,0.74164754,2024.8,2023.5,2.70543153]
["bitfinex","ETHUSD",1772157661230,0.74164754,2024.8,2023.9,0.001]
["bitfinex","ETHUSD",1772157662093,0.74164754,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1772157663093,0.74164754,2024.5,2023.4,0.57583498]
["bitfinex","ETHUSD",1772157663513,0.74164754,2024.5,2023.6,11.291666]
["bitfinex","ETHUSD",1772157663694,0.74164754,2024.5,2023.8,7.316889]
["bitfinex","ETHUSD",1772157663897,8.35977199,2025.0,2023.6,1.295]
["bitfinex","ETHUSD",1772157663898,1.97615447,2025.1,2023.9,0.57692408]
["bitfinex","ETHUSD",1772157664122,0.74164754,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1772157664321,0.74164754,2024.8,2024.2,2.4341]
["bitfinex","ETHUSD",1772157664524,0.74164754,2025.0,2024.3,30.0]
["bitfinex","ETHUSD",1772157665698,1.97812591,2025.2,2024.3,0.57905895]
["bitfinex","ETHUSD",1772157666304,1.97812591,2025.2,2024.4,1.81504114]
["bitfinex","ETHUSD",1772157666305,0.74364754,2025.2,2024.4,1.81504114]
["bitfinex","ETHUSD",1772157666724,0.74364754,2025.2,2024.5,8.97835]
["bitfinex","ETHUSD",1772157667515,0.002,2025.2,2024.5,9.55949132]
["bitfinex","ETHUSD",1772157667723,0.002,2025.2,2024.6,14.015435]
["bitfinex","ETHUSD",1772157668026,0.002,2025.2,2024.7,1.474]
["bitfinex","ETHUSD",1772157668726,0.002,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1772157671703,0.002,2025.2,2024.8,1.82082946]
["bitfinex","ETHUSD",1772157673120,0.002,2025.0,2024.7,2.7087098]
["bitfinex","ETHUSD",1772157674105,0.002,2025.0,2024.7,1.474]
["bitfinex","ETHUSD",1772157677716,0.002,2025.0,2024.7,2.70874365]
["bitfinex","ETHUSD",1772157678136,0.002,2025.2,2024.8,0.58979133]
["bitfinex","ETHUSD",1772157678334,0.002,2025.2,2024.8,6.36033]
["bitfinex","ETHUSD",1772157678637,0.002,2025.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1772157679774,6.64593086,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1772157679775,1.94067495,2026.3,2025.3,12.06280677]
["bitfinex","ETHUSD",1772157679933,0.70389445,2026.2,2025.4,23.983979]
["bitfinex","ETHUSD",1772157680130,0.70389445,2026.2,2025.5,1.484]
["bitfinex","ETHUSD",1772157680320,0.70389445,2026.1,2025.3,1.485]
["bitfinex","ETHUSD",1772157680522,0.70389445,2026.1,2025.0,1.485]
["bitfinex","ETHUSD",1772157680717,2.47974399,2025.9,2025.0,1.485]
["bitfinex","ETHUSD",1772157680917,0.70389445,2025.8,2025.0,2.71956077]
["bitfinex","ETHUSD",1772157681739,0.70389445,2025.8,2025.1,0.59336205]
["bitfinex","ETHUSD",1772157682042,0.70389445,2025.8,2025.0,2.71956077]
["bitfinex","ETHUSD",1772157682420,0.70389445,2025.8,2025.0,3.31378613]
["bitfinex","ETHUSD",1772157683420,0.70389445,2025.8,2025.1,0.59507853]
["bitfinex","ETHUSD",1772157684143,1.93797674,2025.8,2025.1,0.59507853]
["bitfinex","ETHUSD",1772157684458,0.70389445,2025.8,2025.1,0.59507853]
["bitfinex","ETHUSD",1772157684752,0.70389445,2025.8,2025.2,3.343778]
["bitfinex","ETHUSD",1772157684953,0.70389445,2025.8,2025.1,0.59507853]
["bitfinex","ETHUSD",1772157685124,0.70389445,2025.8,2025.3,1.23438502]
["bitfinex","ETHUSD",1772157685525,0.70389445,2026.0,2025.4,1.484]
["bitfinex","ETHUSD",1772157685726,0.70589445,2026.0,2025.4,1.484]
["bitfinex","ETHUSD",1772157685940,0.70589445,2026.0,2025.5,9.063731]
["bitfinex","ETHUSD",1772157686152,0.70589445,2026.0,2025.5,6.935373]
["bitfinex","ETHUSD",1772157686452,0.70589445,2026.0,2025.4,1.484]
["bitfinex","ETHUSD",1772157686850,0.70589445,2026.0,2025.4,2.08157159]
["bitfinex","ETHUSD",1772157687058,0.70589445,2026.0,2025.5,1.23426314]
["bitfinex","ETHUSD",1772157687351,1.93986256,2026.0,2025.4,3.31666267]
["bitfinex","ETHUSD",1772157687853,0.70389445,2025.9,2025.4,2.71827867]
["bitfinex","ETHUSD",1772157688259,0.70389445,2025.9,2025.4,2.7183109]
["bitfinex","ETHUSD",1772157688853,0.70389445,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1772157689058,0.002,2026.0,2025.4,0.59918685]
["bitfinex","ETHUSD",1772157689360,0.002,2026.0,2025.3,3.67587719]
["bitfinex","ETHUSD",1772157689361,1.23596386,2026.0,2025.3,4.27585576]
["bitfinex","ETHUSD",1772157689658,0.002,2026.0,2025.4,4.022986]
["bitfinex","ETHUSD",1772157689852,0.002,2026.0,2025.4,6.22830157]
["bitfinex","ETHUSD",1772157690153,0.002,2026.0,2025.4,0.59997857]
["bitfinex","ETHUSD",1772157690461,0.002,2026.2,2025.7,0.6007618]
["bitfinex","ETHUSD",1772157690631,0.002,2026.2,2025.8,2.0867618]
["bitfinex","ETHUSD",1772157691156,0.002,2026.2,2025.8,1.488]
["bitfinex","ETHUSD",1772157691336,0.70589445,2026.2,2025.8,1.488]
["bitfinex","ETHUSD",1772157691657,0.70589445,2026.2,2025.5,2.72221506]
["bitfinex","ETHUSD",1772157693226,0.70589445,2026.2,2025.6,0.60106905]
["bitfinex","ETHUSD",1772157693656,0.70589445,2026.2,2025.7,11.367643]
["bitfinex","ETHUSD",1772157693824,0.70589445,2026.2,2025.7,9.471771]
["bitfinex","ETHUSD",1772157694023,0.70589445,2026.2,2025.7,7.151364]
["bitfinex","ETHUSD",1772157694225,0.003,2026.4,2026.0,8.387476]
["bitfinex","ETHUSD",1772157694430,0.003,2026.4,2026.1,1.489]
["bitfinex","ETHUSD",1772157695034,0.003,2026.4,2025.9,0.60181557]
["bitfinex","ETHUSD",1772157695252,0.003,2026.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1772157695554,0.003,2026.4,2026.2,1.491]
["bitfinex","ETHUSD",1772157696258,0.005,2026.5,2026.2,1.491]
["bitfinex","ETHUSD",1772157696627,0.005,2026.5,2026.2,2.09427428]
["bitfinex","ETHUSD",1772157696835,0.005,2026.5,2026.3,3.087198]
["bitfinex","ETHUSD",1772157697049,0.005,2026.5,2026.2,2.09427428]
["bitfinex","ETHUSD",1772157697249,0.70389445,2026.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1772157697760,1.93732823,2026.9,2026.3,1.23372644]
["bitfinex","ETHUSD",1772157697962,0.70389445,2026.9,2026.3,1.23372644]
["bitfinex","ETHUSD",1772157698159,0.70389445,2026.9,2026.3,1.84895775]
["bitfinex","ETHUSD",1772157698531,0.73887754,2027.0,2026.3,1.84895775]
["bitfinex","ETHUSD",1772157698844,0.73887754,2027.0,2026.3,1.84995775]
["bitfinex","ETHUSD",1772157699245,0.73887754,2027.0,2026.5,1.23365408]
["bitfinex","ETHUSD",1772157700564,0.002,2026.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1772157700962,0.002,2026.7,2026.4,3.67420403]
["bitfinex","ETHUSD",1772157701659,0.002,2026.7,2026.4,2.44053238]
["bitfinex","ETHUSD",1772157701865,0.002,2026.7,2026.4,1.23370469]
["bitfinex","ETHUSD",1772157702466,0.73887754,2027.0,2026.4,1.23370469]
["bitfinex","ETHUSD",1772157702841,0.73887754,2027.0,2026.4,1.8524019]
["bitfinex","ETHUSD",1772157703365,1.97224464,2027.0,2026.4,1.8524019]
["bitfinex","ETHUSD",1772157703665,0.76285947,2026.9,2026.4,1.8524019]
["bitfinex","ETHUSD",1772157703856,1.99627493,2026.9,2026.4,2.73270469]
["bitfinex","ETHUSD",1772157704038,0.76285947,2026.9,2026.4,2.73270469]
["bitfinex","ETHUSD",1772157704863,1.99627524,2026.9,2026.4,2.73270469]
["bitfinex","ETHUSD",1772157705060,1.99625639,2027.0,2026.4,2.73271062]
["bitfinex","ETHUSD",1772157705259,1.99625639,2027.0,2026.4,3.35340192]
["bitfinex","ETHUSD",1772157705566,4.96298476,2028.0,2026.6,0.6206913]
["bitfinex","ETHUSD",1772157705777,4.96298476,2028.0,2026.9,1.23338004]
["bitfinex","ETHUSD",1772157705778,0.78680234,2027.9,2026.9,1.23338004]
["bitfinex","ETHUSD",1772157705954,0.78680234,2027.8,2026.9,1.5]
["bitfinex","ETHUSD",1772157706157,0.78680234,2027.7,2026.6,1.501]
["bitfinex","ETHUSD",1772157707071,0.78680234,2027.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1772157707446,0.78680234,2027.6,2026.5,3.812359]
["bitfinex","ETHUSD",1772157707869,1.23304562,2027.5,2026.5,4.62388912]
["bitfinex","ETHUSD",1772157708075,0.78680234,2027.4,2026.5,1.23364012]
["bitfinex","ETHUSD",1772157709750,0.78680234,2027.4,2026.5,1.23803466]
["bitfinex","ETHUSD",1772157710054,0.78680234,2027.2,2026.5,2.44492692]
["bitfinex","ETHUSD",1772157710266,0.78680234,2027.2,2026.5,2.44599535]
["bitfinex","ETHUSD",1772157710445,0.78680234,2027.2,2026.5,0.00546297]
["bitfinex","ETHUSD",1772157710646,0.78680234,2027.2,2026.4,4.93483542]
["bitfinex","ETHUSD",1772157710875,0.78680234,2027.2,2026.3,2.74018996]
["bitfinex","ETHUSD",1772157711185,0.78680234,2027.1,2026.3,2.73475011]
["bitfinex","ETHUSD",1772157711352,0.78680234,2027.1,2026.3,1.501]
["bitfinex","ETHUSD",1772157712085,0.78680234,2027.1,2026.3,2.73477364]
["bitfinex","ETHUSD",1772157712266,0.78680234,2026.9,2026.3,1.501]
["bitfinex","ETHUSD",1772157712457,0.78680234,2026.9,2026.3,2.73477296]
["bitfinex","ETHUSD",1772157712652,0.78680234,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1772157714078,0.78680234,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1772157714255,0.78680234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772157714455,0.76285947,2027.1,2026.5,2.44153238]
["bitfinex","ETHUSD",1772157714672,0.002,2027.3,2026.6,0.75112349]
["bitfinex","ETHUSD",1772157715050,0.76485947,2027.3,2026.6,0.75112349]
["bitfinex","ETHUSD",1772157715590,0.002,2027.3,2026.6,0.75112349]
["bitfinex","ETHUSD",1772157716293,0.002,2027.3,2026.8,3.19165587]
["bitfinex","ETHUSD",1772157716587,2.45185947,2027.8,2026.9,0.75112349]
["bitfinex","ETHUSD",1772157717085,2.45185947,2027.8,2027.1,3.19165587]
["bitfinex","ETHUSD",1772157717313,2.45185947,2027.8,2027.1,0.75112349]
["bitfinex","ETHUSD",1772157717463,0.76285947,2027.7,2026.9,3.19165587]
["bitfinex","ETHUSD",1772157717667,0.76285947,2027.7,2026.9,2.44053238]
["bitfinex","ETHUSD",1772157717967,0.76285947,2027.7,2026.7,3.48265583]
["bitfinex","ETHUSD",1772157718453,0.76285947,2027.5,2026.7,3.48265583]
["bitfinex","ETHUSD",1772157718652,0.76285947,2027.5,2026.8,0.75112349]
["bitfinex","ETHUSD",1772157718853,0.76285947,2027.5,2026.7,2.73153234]
["bitfinex","ETHUSD",1772157719079,0.76285947,2027.5,2026.7,3.48265583]
["bitfinex","ETHUSD",1772157720166,0.76285947,2027.5,2026.8,0.75112349]
["bitfinex","ETHUSD",1772157720578,0.76285947,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1772157720774,1.99582579,2027.7,2027.0,1.98447326]
["bitfinex","ETHUSD",1772157721377,1.99578626,2027.7,2027.0,1.98447326]
["bitfinex","ETHUSD",1772157721581,0.76285947,2027.7,2027.1,27.638511]
["bitfinex","ETHUSD",1772157721896,0.76285947,2027.6,2027.0,1.98447326]
["bitfinex","ETHUSD",1772157722094,0.76285947,2027.6,2027.0,1.23334977]
["bitfinex","ETHUSD",1772157722600,0.76285947,2028.0,2027.1,5.56789549]
["bitfinex","ETHUSD",1772157722785,0.76285947,2027.8,2027.1,0.75112349]
["bitfinex","ETHUSD",1772157723284,0.76285947,2027.8,2026.9,2.44053238]
["bitfinex","ETHUSD",1772157723484,4.93099426,2028.0,2026.8,1.23344094]
["bitfinex","ETHUSD",1772157723485,0.76285947,2027.6,2026.8,1.23344094]
["bitfinex","ETHUSD",1772157723696,0.76285947,2027.6,2026.7,1.2334854]
["bitfinex","ETHUSD",1772157723878,0.76285947,2027.6,2026.6,1.98467086]
["bitfinex","ETHUSD",1772157724265,0.76285947,2027.4,2026.6,1.98467086]
["bitfinex","ETHUSD",1772157724600,0.38624242,2027.5,2026.6,1.98467086]
["bitfinex","ETHUSD",1772157724601,1.23304562,2027.5,2027.0,1.23334977]
["bitfinex","ETHUSD",1772157724858,1.23304562,2027.5,2026.9,1.98448975]
["bitfinex","ETHUSD",1772157725603,0.76285947,2027.4,2026.8,3.67397511]
["bitfinex","ETHUSD",1772157725789,0.76285947,2027.4,2026.8,3.67400082]
["bitfinex","ETHUSD",1772157726772,0.76285947,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1772157726999,0.002,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1772157727503,0.76485947,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1772157728908,1.99806274,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1772157729108,0.76285947,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1772157729404,1.23302906,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1772157729607,1.15190542,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1772157729903,0.76285947,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1772157730407,0.79025171,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1772157730610,1.17929994,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1772157730903,2.0233017,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1772157732204,0.79025171,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1772157732508,0.79025171,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1772157732695,1.23305131,2027.5,2026.5,5.69193608]
["bitfinex","ETHUSD",1772157732696,2.48125171,2027.3,2026.5,0.75751591]
["bitfinex","ETHUSD",1772157733004,2.48125171,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1772157733005,0.79025171,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1772157734111,1.18098377,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1772157734280,2.87198377,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772157734479,2.48125171,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772157734680,2.47297905,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772157735102,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772157736410,1.23353234,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1772157736411,0.79025171,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772157736910,1.18476658,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1772157737088,2.92571496,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1772157737910,2.92571496,2026.4,2026.0,0.75751591]
["bitfinex","ETHUSD",1772157737911,1.692,2026.4,2026.0,0.75751591]
["bitfinex","ETHUSD",1772157739112,1.692,2026.6,2026.1,1.99041354]
["bitfinex","ETHUSD",1772157739290,2.48225171,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1772157739614,1.692,2026.6,2026.1,0.75651591]
["bitfinex","ETHUSD",1772157740610,1.692,2026.6,2026.0,1.23490929]
["bitfinex","ETHUSD",1772157740611,0.79025171,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1772157741287,1.692,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1772157741288,1.692,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772157741483,2.48225171,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772157743218,1.692,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772157744022,0.79025171,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1772157744238,2.9243926,2027.0,2026.3,0.75751591]
["bitfinex","ETHUSD",1772157744594,2.48125171,2027.0,2026.3,0.75751591]
["bitfinex","ETHUSD",1772157746127,2.02352523,2027.2,2026.5,0.75651591]
["bitfinex","ETHUSD",1772157746420,2.48025171,2027.2,2026.6,0.75651591]
["bitfinex","ETHUSD",1772157746820,1.69,2027.2,2026.6,0.75651591]
["bitfinex","ETHUSD",1772157747799,3.71348513,2027.2,2026.6,0.75651591]
["bitfinex","ETHUSD",1772157748005,3.71348513,2027.2,2026.3,0.75751591]
["bitfinex","ETHUSD",1772157748204,0.79025171,2027.1,2026.3,1.23473091]
["bitfinex","ETHUSD",1772157748403,0.79025171,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1772157748604,0.79025171,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1772157750106,0.79025171,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1772157750414,1.689,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772157751499,2.47925171,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772157752925,1.23365408,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1772157753424,0.002,2026.4,2026.3,0.001]
["bitfinex","ETHUSD",1772157754518,1.22465409,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1772157754718,0.002,2026.6,2026.3,0.75751591]
["bitfinex","ETHUSD",1772157754902,0.002,2026.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1772157755402,1.694,2026.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1772157755605,1.694,2026.9,2026.4,1.99023087]
["bitfinex","ETHUSD",1772157755811,1.694,2026.9,2026.5,0.75651591]
["bitfinex","ETHUSD",1772157756026,3.71746644,2027.3,2026.5,0.75651591]
["bitfinex","ETHUSD",1772157756327,2.09951301,2027.2,2026.5,0.75651591]
["bitfinex","ETHUSD",1772157756525,1.694,2027.2,2026.5,0.75651591]
["bitfinex","ETHUSD",1772157757005,1.694,2027.2,2026.7,0.75651591]
["bitfinex","ETHUSD",1772157758120,1.23520541,2027.3,2026.7,0.75651591]
["bitfinex","ETHUSD",1772157758309,2.92920541,2027.3,2026.7,0.75651591]
["bitfinex","ETHUSD",1772157758521,1.694,2027.2,2026.5,2.03983102]
["bitfinex","ETHUSD",1772157759530,1.694,2027.2,2026.6,0.80618119]
["bitfinex","ETHUSD",1772157759715,1.694,2027.1,2026.6,0.80618119]
["bitfinex","ETHUSD",1772157759912,1.694,2027.2,2026.6,0.80618119]
["bitfinex","ETHUSD",1772157760110,0.002,2027.3,2026.6,0.80618119]
["bitfinex","ETHUSD",1772157760318,1.694,2027.2,2026.6,0.80618119]
["bitfinex","ETHUSD",1772157760626,0.002,2027.3,2026.6,0.80618119]
["bitfinex","ETHUSD",1772157760830,1.694,2027.2,2026.6,0.80618119]
["bitfinex","ETHUSD",1772157761610,1.694,2027.1,2026.7,0.75035877]
["bitfinex","ETHUSD",1772157761934,1.23521333,2027.3,2026.7,0.75035877]
["bitfinex","ETHUSD",1772157761935,1.694,2027.2,2026.7,0.75035877]
["bitfinex","ETHUSD",1772157762234,2.92921333,2027.3,2026.7,0.75035877]
["bitfinex","ETHUSD",1772157762622,1.694,2027.2,2026.7,0.75035877]
["bitfinex","ETHUSD",1772157763635,1.694,2027.1,2026.6,1.23355471]
["bitfinex","ETHUSD",1772157763941,4.93421574,2027.5,2026.6,1.23355471]
["bitfinex","ETHUSD",1772157763942,0.008,2028.1,2027.0,3.40945609]
["bitfinex","ETHUSD",1772157764121,0.008,2028.0,2027.3,3.40945609]
["bitfinex","ETHUSD",1772157764711,0.008,2027.9,2027.3,3.40945609]
["bitfinex","ETHUSD",1772157765041,0.81706995,2028.0,2027.3,3.40945609]
["bitfinex","ETHUSD",1772157765210,0.80906995,2028.0,2027.3,3.40945609]
["bitfinex","ETHUSD",1772157765406,0.008,2027.9,2027.3,3.40945609]
["bitfinex","ETHUSD",1772157765724,0.81706995,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1772157766241,0.008,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1772157766431,0.008,2027.8,2027.4,1.23310644]
["bitfinex","ETHUSD",1772157766633,0.008,2028.1,2027.4,1.23310644]
["bitfinex","ETHUSD",1772157766834,0.008,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1772157766835,0.81706995,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1772157767145,0.008,2028.0,2027.1,4.64274502]
["bitfinex","ETHUSD",1772157767446,0.002,2027.7,2027.1,4.64274502]
["bitfinex","ETHUSD",1772157767648,0.008,2028.0,2027.1,4.64274502]
["bitfinex","ETHUSD",1772157767939,0.01,2027.9,2027.1,4.64274502]
["bitfinex","ETHUSD",1772157768140,0.01,2027.9,2027.2,0.75035877]
["bitfinex","ETHUSD",1772157768341,0.002,2027.9,2027.2,0.75035877]
["bitfinex","ETHUSD",1772157768511,0.008,2027.8,2027.2,0.75035877]
["bitfinex","ETHUSD",1772157769344,0.008,2027.7,2027.4,3.40945609]
["bitfinex","ETHUSD",1772157769530,0.008,2027.8,2027.4,3.40945609]
["bitfinex","ETHUSD",1772157769711,0.008,2027.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1772157769917,0.008,2027.7,2027.4,4.6425142]
["bitfinex","ETHUSD",1772157770118,0.008,2027.8,2027.4,4.6425142]
["bitfinex","ETHUSD",1772157770845,0.008,2027.7,2027.4,4.6425142]
["bitfinex","ETHUSD",1772157771018,0.008,2027.8,2027.4,3.40945609]
["bitfinex","ETHUSD",1772157771216,0.008,2027.7,2027.3,1.23316178]
["bitfinex","ETHUSD",1772157771412,0.008,2027.8,2027.3,1.98352055]
["bitfinex","ETHUSD",1772157773442,2.50506995,2027.7,2027.1,1.23326197]
["bitfinex","ETHUSD",1772157773613,0.80906995,2027.6,2027.0,1.23330934]
["bitfinex","ETHUSD",1772157773813,0.81706995,2027.6,2027.0,1.23330934]
["bitfinex","ETHUSD",1772157774243,0.008,2027.5,2026.9,5.39317564]
["bitfinex","ETHUSD",1772157774418,1.688,2027.7,2026.9,4.64281687]
["bitfinex","ETHUSD",1772157774419,0.81706995,2027.4,2026.9,4.64281687]
["bitfinex","ETHUSD",1772157774615,0.80906995,2027.4,2026.9,4.64281687]
["bitfinex","ETHUSD",1772157774818,0.80906995,2027.4,2026.9,3.40945609]
["bitfinex","ETHUSD",1772157775551,1.23309416,2027.5,2026.8,1.23343504]
["bitfinex","ETHUSD",1772157775755,0.008,2027.4,2026.8,1.23343504]
["bitfinex","ETHUSD",1772157776441,0.80906995,2027.3,2026.8,1.23343504]
["bitfinex","ETHUSD",1772157778650,0.008,2027.2,2026.8,1.23343504]
["bitfinex","ETHUSD",1772157778860,1.47839997,2029.3,2026.8,1.23343504]
["bitfinex","ETHUSD",1772157778861,0.002,2028.2,2026.9,4.91345609]
["bitfinex","ETHUSD",1772157779020,4.93146121,2028.1,2027.6,4.15981486]
["bitfinex","ETHUSD",1772157779346,0.002,2028.2,2027.6,4.15981486]
["bitfinex","ETHUSD",1772157779549,0.002,2028.2,2027.6,3.40945609]
["bitfinex","ETHUSD",1772157779863,0.81106995,2028.2,2027.6,3.40945609]
["bitfinex","ETHUSD",1772157780052,0.81106995,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1772157780851,0.002,2028.0,2027.7,1.232924]
["bitfinex","ETHUSD",1772157782348,0.002,2028.0,2027.6,4.64239328]
["bitfinex","ETHUSD",1772157784063,0.81106995,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1772157784360,1.2328024,2027.9,2027.3,4.64257457]
["bitfinex","ETHUSD",1772157784666,1.2328024,2027.9,2027.1,0.75035877]
["bitfinex","ETHUSD",1772157784667,0.80906995,2027.8,2027.1,1.23324111]
["bitfinex","ETHUSD",1772157784959,2.49406995,2027.7,2027.0,1.98465946]
["bitfinex","ETHUSD",1772157785261,2.49406995,2027.7,2027.1,3.40945609]
["bitfinex","ETHUSD",1772157786337,3.72699909,2027.7,2027.0,1.98465946]
["bitfinex","ETHUSD",1772157786537,2.49406995,2027.7,2027.0,1.98465946]
["bitfinex","ETHUSD",1772157787262,0.80906995,2027.6,2027.0,1.23430069]
["bitfinex","ETHUSD",1772157787440,0.80906995,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1772157788457,0.80906995,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1772157789778,0.80906995,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1772157790265,0.41500176,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1772157790466,0.85803881,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1772157793062,0.85803881,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1772157793063,0.85803881,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1772157793238,2.95861336,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1772157793440,2.54403881,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1772157794267,1.686,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1772157794948,2.9195713,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1772157795668,0.85803881,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1772157795870,0.85803881,2026.6,2025.8,1.2350474]
["bitfinex","ETHUSD",1772157796471,0.85803881,2026.6,2025.8,2.10547261]
["bitfinex","ETHUSD",1772157797467,0.85803881,2026.5,2025.8,2.10547261]
["bitfinex","ETHUSD",1772157800154,2.09175377,2026.4,2025.8,2.10547261]
["bitfinex","ETHUSD",1772157800548,0.85803881,2026.4,2025.8,2.10547261]
["bitfinex","ETHUSD",1772157800949,0.85803881,2026.4,2025.8,1.2350474]
["bitfinex","ETHUSD",1772157801864,0.85803881,2026.4,2025.8,1.23507775]
["bitfinex","ETHUSD",1772157802783,2.09181465,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1772157802960,1.681,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772157803163,0.85803881,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772157804865,0.85803881,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1772157808650,2.09200456,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1772157810050,0.85803881,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1772157810256,2.09199905,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1772157811300,0.85803881,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1772157811467,0.85803881,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1772157811468,0.85803881,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1772157811678,1.684,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1772157813983,2.91814858,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1772157814470,4.93622178,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1772157814471,1.684,2025.9,2025.6,0.87042521]
["bitfinex","ETHUSD",1772157814978,0.002,2026.3,2025.7,0.87042521]
["bitfinex","ETHUSD",1772157815188,1.686,2026.3,2026.0,0.87042521]
["bitfinex","ETHUSD",1772157815355,1.686,2026.5,2026.0,0.87042521]
["bitfinex","ETHUSD",1772157815557,0.002,2026.5,2026.0,0.87042521]
["bitfinex","ETHUSD",1772157815757,0.002,2026.5,2026.2,0.87042521]
["bitfinex","ETHUSD",1772157815962,0.002,2026.5,2026.3,0.87042521]
["bitfinex","ETHUSD",1772157816286,1.686,2026.8,2026.3,0.87042521]
["bitfinex","ETHUSD",1772157817655,1.686,2026.8,2026.5,0.87042521]
["bitfinex","ETHUSD",1772157818585,0.002,2026.8,2026.5,0.88397286]
["bitfinex","ETHUSD",1772157819854,0.002,2026.8,2026.5,2.11760816]
["bitfinex","ETHUSD",1772157820275,0.002,2026.8,2026.5,0.88397286]
["bitfinex","ETHUSD",1772157820465,0.002,2026.8,2026.3,2.09655048]
["bitfinex","ETHUSD",1772157820670,0.84908595,2026.8,2026.3,2.09655048]
["bitfinex","ETHUSD",1772157820981,0.84908595,2026.8,2026.2,3.67135216]
["bitfinex","ETHUSD",1772157821363,0.84908595,2026.8,2026.2,4.53415364]
["bitfinex","ETHUSD",1772157822187,4.1790393,2026.7,2026.2,0.86280148]
["bitfinex","ETHUSD",1772157822390,4.1790393,2026.7,2026.2,2.09663429]
["bitfinex","ETHUSD",1772157822391,1.68,2026.7,2026.2,2.09663429]
["bitfinex","ETHUSD",1772157825088,2.91354558,2026.7,2026.2,2.09663429]
["bitfinex","ETHUSD",1772157825582,2.91354558,2026.7,2026.2,0.86280148]
["bitfinex","ETHUSD",1772157826367,3.76063153,2026.7,2026.2,0.86280148]
["bitfinex","ETHUSD",1772157826787,0.84708595,2026.6,2026.0,2.0967315]
["bitfinex","ETHUSD",1772157826986,0.84708595,2026.6,2025.9,0.86280148]
["bitfinex","ETHUSD",1772157827288,2.08074003,2026.5,2025.9,0.86280148]
["bitfinex","ETHUSD",1772157827490,2.08074003,2026.5,2025.9,2.09681863]
["bitfinex","ETHUSD",1772157828887,1.23365408,2026.5,2026.0,0.86280148]
["bitfinex","ETHUSD",1772157829587,5.78170228,2026.6,2026.0,2.09675323]
["bitfinex","ETHUSD",1772157829793,0.41986743,2026.5,2026.0,2.09675323]
["bitfinex","ETHUSD",1772157830093,5.78170228,2026.6,2026.0,2.09675323]
["bitfinex","ETHUSD",1772157830287,0.41986652,2026.5,2026.0,2.09675323]
["bitfinex","ETHUSD",1772157830476,5.78170228,2026.6,2026.1,0.86280148]
["bitfinex","ETHUSD",1772157830666,0.42186653,2026.5,2026.1,0.86280148]
["bitfinex","ETHUSD",1772157830867,0.002,2026.5,2026.1,0.86280148]
["bitfinex","ETHUSD",1772157833191,0.84708595,2026.4,2025.8,1.23503522]
["bitfinex","ETHUSD",1772157833398,2.94895175,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1772157833598,0.84708595,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772157834970,0.84708595,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772157837082,1.23388642,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772157837307,2.08097237,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772157837597,1.23388642,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772157838174,2.08097237,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772157840307,2.52908595,2026.3,2025.8,2.09788184]
["bitfinex","ETHUSD",1772157840505,1.682,2026.3,2025.9,0.86280148]
["bitfinex","ETHUSD",1772157840709,1.684,2026.4,2026.0,3.30035811]
["bitfinex","ETHUSD",1772157841005,1.684,2026.4,2026.0,0.86280148]
["bitfinex","ETHUSD",1772157841380,1.684,2026.4,2026.2,0.48755044]
["bitfinex","ETHUSD",1772157843324,1.684,2026.4,2026.1,1.23389508]
["bitfinex","ETHUSD",1772157843491,1.684,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1772157843813,1.686,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1772157845212,0.002,2026.4,2026.3,0.86280148]
["bitfinex","ETHUSD",1772157845401,0.002,2026.5,2026.3,0.86280148]
["bitfinex","ETHUSD",1772157846813,0.002,2026.5,2026.4,1.23371496]
["bitfinex","ETHUSD",1772157847602,0.002,2026.5,2026.3,1.23374414]
["bitfinex","ETHUSD",1772157848327,0.002,2026.5,2026.4,0.86280148]
["bitfinex","ETHUSD",1772157848522,0.002,2026.6,2026.4,0.86280148]
["bitfinex","ETHUSD",1772157849520,0.002,2026.6,2026.5,1.23365408]
["bitfinex","ETHUSD",1772157850230,0.002,2026.6,2026.4,2.09646889]
["bitfinex","ETHUSD",1772157850433,0.91814079,2026.6,2026.2,0.90154734]
["bitfinex","ETHUSD",1772157850607,0.91814079,2026.6,2026.2,1.23482968]
["bitfinex","ETHUSD",1772157850928,0.91814079,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1772157851307,0.91814079,2026.6,2026.2,1.2348365]
["bitfinex","ETHUSD",1772157851501,0.91814079,2026.6,2026.2,2.13538384]
["bitfinex","ETHUSD",1772157852615,0.002,2026.6,2026.2,2.13538384]
["bitfinex","ETHUSD",1772157853196,2.15174296,2026.6,2026.2,0.90154734]
["bitfinex","ETHUSD",1772157854131,0.91814079,2026.6,2026.2,0.90154734]
["bitfinex","ETHUSD",1772157854828,0.91814079,2026.6,2026.2,2.13538037]
["bitfinex","ETHUSD",1772157855409,0.91814079,2026.6,2026.2,1.23483404]
["bitfinex","ETHUSD",1772157856318,2.15174347,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1772157856528,0.91814079,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1772157857939,0.91814079,2026.6,2026.2,0.90154734]
["bitfinex","ETHUSD",1772157858225,0.91814079,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772157858819,0.66814079,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772157859419,1.90174072,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772157860114,0.91814079,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1772157860322,1.32908066,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772157860630,0.91614079,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772157861819,0.91614079,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1772157862021,0.41294549,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1772157862202,0.91614079,2026.4,2026.0,1.23494853]
["bitfinex","ETHUSD",1772157862203,0.41294549,2026.2,2026.0,1.23494853]
["bitfinex","ETHUSD",1772157862531,0.91614079,2026.4,2026.0,1.23494853]
["bitfinex","ETHUSD",1772157862739,0.91614079,2026.4,2026.0,2.13549587]
["bitfinex","ETHUSD",1772157863208,0.91614079,2026.4,2026.0,0.90154734]
["bitfinex","ETHUSD",1772157863401,1.684,2026.5,2026.0,0.90154734]
["bitfinex","ETHUSD",1772157864718,1.684,2026.5,2026.2,0.90054734]
["bitfinex","ETHUSD",1772157865228,1.684,2026.5,2026.2,1.6317473]
["bitfinex","ETHUSD",1772157865632,0.002,2026.7,2026.4,1.6317473]
["bitfinex","ETHUSD",1772157868033,0.002,2026.7,2026.4,2.86546133]
["bitfinex","ETHUSD",1772157871022,0.002,2026.7,2026.5,0.90054734]
["bitfinex","ETHUSD",1772157871212,0.002,2026.7,2026.4,0.73119996]
["bitfinex","ETHUSD",1772157871839,0.91614079,2026.6,2026.2,0.73119996]
["bitfinex","ETHUSD",1772157872210,0.002,2026.5,2026.2,0.73119996]
["bitfinex","ETHUSD",1772157872412,0.002,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1772157873030,1.23565408,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1772157873232,0.002,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1772157875512,0.91814079,2026.8,2026.4,1.6327473]
["bitfinex","ETHUSD",1772157877350,0.91814079,2026.8,2026.4,2.86640635]
["bitfinex","ETHUSD",1772157878623,0.002,2026.8,2026.5,0.91796313]
["bitfinex","ETHUSD",1772157881520,0.9068242,2026.8,2026.4,0.73219996]
["bitfinex","ETHUSD",1772157881725,0.9068242,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1772157884054,0.9048242,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772157885448,0.9068242,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772157886232,2.14042383,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772157886436,0.9048242,2026.5,2026.4,0.001]
["bitfinex","ETHUSD",1772157889649,0.9068242,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1772157889853,1.687,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1772157890059,0.9068242,2026.8,2026.5,0.73119996]
["bitfinex","ETHUSD",1772157891458,0.9068242,2026.8,2026.5,1.57609249]
["bitfinex","ETHUSD",1772157891636,0.9048242,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1772157892456,0.9048242,2026.7,2026.4,2.07960247]
["bitfinex","ETHUSD",1772157893159,0.9048242,2026.7,2026.5,0.73119996]
["bitfinex","ETHUSD",1772157893850,0.9068242,2026.8,2026.5,0.73119996]
["bitfinex","ETHUSD",1772157894839,0.002,2026.9,2026.6,0.84489253]
["bitfinex","ETHUSD",1772157896349,0.002,2026.9,2026.6,2.07848383]
["bitfinex","ETHUSD",1772157896547,0.002,2026.9,2026.6,0.84489253]
["bitfinex","ETHUSD",1772157897056,0.002,2026.9,2026.6,2.07848524]
["bitfinex","ETHUSD",1772157897360,0.002,2026.9,2026.7,0.001]
["bitfinex","ETHUSD",1772157898159,0.002,2026.8,2026.7,0.84589253]
["bitfinex","ETHUSD",1772157898436,0.002,2026.9,2026.7,0.84589253]
["bitfinex","ETHUSD",1772157899638,0.002,2027.0,2026.7,1.57709249]
["bitfinex","ETHUSD",1772157900137,0.9068242,2027.0,2026.7,1.57709249]
["bitfinex","ETHUSD",1772157900772,0.002,2027.0,2026.7,1.57709249]
["bitfinex","ETHUSD",1772157901342,0.9068242,2027.0,2026.7,1.57709249]
["bitfinex","ETHUSD",1772157902048,0.9048242,2026.9,2026.7,0.73219996]
["bitfinex","ETHUSD",1772157902242,0.9048242,2026.9,2026.5,0.73219996]
["bitfinex","ETHUSD",1772157902557,0.9048242,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1772157902751,0.9048242,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1772157902953,0.9048242,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1772157903277,0.9048242,2026.3,2025.3,0.73219996]
["bitfinex","ETHUSD",1772157903557,0.73119996,2026.4,2025.3,0.73219996]
["bitfinex","ETHUSD",1772157903558,0.9048242,2026.1,2025.3,0.73219996]
["bitfinex","ETHUSD",1772157903763,0.9048242,2026.1,2025.4,0.001]
["bitfinex","ETHUSD",1772157904172,0.9048242,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1772157904939,0.9048242,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1772157905138,0.9048242,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1772157905864,0.9048242,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1772157906071,0.9048242,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1772157906243,0.9048242,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1772157906444,0.9048242,2026.1,2025.5,1.57709249]
["bitfinex","ETHUSD",1772157906676,0.9048242,2026.0,2025.5,1.57609249]
["bitfinex","ETHUSD",1772157906966,0.9048242,2026.0,2025.6,0.001]
["bitfinex","ETHUSD",1772157907677,3.82970177,2026.2,2025.7,1.57709249]
["bitfinex","ETHUSD",1772157907841,2.5958242,2026.2,2025.7,1.57609249]
["bitfinex","ETHUSD",1772157908236,2.5958242,2026.2,2025.7,2.81018501]
["bitfinex","ETHUSD",1772157908451,2.5958242,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772157908671,0.9048242,2026.2,2025.9,0.73119996]
["bitfinex","ETHUSD",1772157910558,0.002,2026.0,2025.9,0.73119996]
["bitfinex","ETHUSD",1772157910758,0.9048242,2026.2,2025.9,0.73119996]
["bitfinex","ETHUSD",1772157911062,0.9068242,2026.2,2026.0,0.001]
["bitfinex","ETHUSD",1772157916886,0.8516291,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1772157917764,0.8516291,2026.1,2025.7,0.48869552]
["bitfinex","ETHUSD",1772157917961,0.8516291,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772157919067,0.8516291,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1772157919277,0.8516291,2025.9,2025.7,0.002]
["bitfinex","ETHUSD",1772157919484,0.8516291,2025.9,2025.5,0.48869552]
["bitfinex","ETHUSD",1772157920581,1.23395853,2026.0,2025.6,0.92257188]
["bitfinex","ETHUSD",1772157921092,0.8516291,2025.9,2025.7,0.48769552]
["bitfinex","ETHUSD",1772157921890,2.08565397,2025.9,2025.7,0.48769552]
["bitfinex","ETHUSD",1772157922095,0.8516291,2025.9,2025.7,0.48769552]
["bitfinex","ETHUSD",1772157922296,2.08564942,2025.9,2025.7,0.48769552]
["bitfinex","ETHUSD",1772157922501,0.8516291,2025.9,2025.7,0.48769552]
["bitfinex","ETHUSD",1772157922800,2.08566179,2025.9,2025.5,1.4112674]
["bitfinex","ETHUSD",1772157922973,0.8516291,2025.9,2025.7,0.48769552]
["bitfinex","ETHUSD",1772157923170,0.8516291,2025.9,2025.7,0.48869552]
["bitfinex","ETHUSD",1772157923372,1.23599925,2026.0,2025.7,1.4112674]
["bitfinex","ETHUSD",1772157923679,2.08762835,2026.0,2025.7,1.4112674]
["bitfinex","ETHUSD",1772157923888,1.23599925,2026.0,2025.9,0.48769552]
["bitfinex","ETHUSD",1772157924086,1.23599925,2026.0,2025.7,1.4112674]
["bitfinex","ETHUSD",1772157924878,1.23599925,2026.0,2025.7,0.48869552]
["bitfinex","ETHUSD",1772157925078,0.8516291,2026.1,2025.9,0.48769552]
["bitfinex","ETHUSD",1772157925481,0.8516291,2026.0,2025.7,1.4112674]
["bitfinex","ETHUSD",1772157926093,1.23391587,2026.1,2025.7,1.4112674]
["bitfinex","ETHUSD",1772157926299,1.695,2026.2,2025.9,1.4102674]
["bitfinex","ETHUSD",1772157926488,1.695,2026.2,2026.1,0.48769552]
["bitfinex","ETHUSD",1772157926694,3.7824514,2026.3,2026.1,0.48769552]
["bitfinex","ETHUSD",1772157927483,1.23378053,2026.3,2026.1,0.48769552]
["bitfinex","ETHUSD",1772157927785,2.08539077,2026.4,2026.1,0.48769552]
["bitfinex","ETHUSD",1772157930290,2.08535367,2026.4,2026.1,0.48769552]
["bitfinex","ETHUSD",1772157930494,2.08535367,2026.4,2026.1,1.4102674]
["bitfinex","ETHUSD",1772157931314,0.8516291,2026.4,2026.1,1.4102674]
["bitfinex","ETHUSD",1772157931489,2.08534561,2026.4,2026.1,1.4102674]
["bitfinex","ETHUSD",1772157932014,0.002,2026.5,2026.3,0.48769552]
["bitfinex","ETHUSD",1772157932326,0.002,2026.5,2026.3,1.4102674]
["bitfinex","ETHUSD",1772157932994,0.8536291,2026.5,2026.3,0.48769552]
["bitfinex","ETHUSD",1772157933190,1.701,2026.9,2026.3,1.4102674]
["bitfinex","ETHUSD",1772157933191,1.23357108,2026.7,2026.3,1.4102674]
["bitfinex","ETHUSD",1772157933426,3.78608735,2026.9,2026.5,1.4102674]
["bitfinex","ETHUSD",1772157933716,3.78608735,2026.9,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157934090,2.5526291,2026.9,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157934724,1.701,2026.9,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157936000,2.5526291,2026.9,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157937720,0.8516291,2026.8,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157938003,1.701,2026.9,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157938412,0.73634245,2027.0,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157938605,0.002,2027.0,2026.7,1.39452053]
["bitfinex","ETHUSD",1772157939035,0.002,2027.0,2026.9,0.48769552]
["bitfinex","ETHUSD",1772157942831,0.74245997,2027.0,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157943128,0.002,2027.0,2026.7,1.39825686]
["bitfinex","ETHUSD",1772157943506,0.002,2027.0,2026.8,0.91056134]
["bitfinex","ETHUSD",1772157946338,0.74277682,2027.0,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157947131,1.97418744,2026.9,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157947826,0.002,2026.8,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157948618,0.002,2027.0,2026.7,1.39825686]
["bitfinex","ETHUSD",1772157948819,0.002,2027.0,2026.8,0.91056134]
["bitfinex","ETHUSD",1772157954941,0.7326382,2027.0,2026.7,0.48769552]
["bitfinex","ETHUSD",1772157955140,0.002,2027.0,2026.7,1.39825686]
["bitfinex","ETHUSD",1772157955346,0.002,2027.0,2026.8,0.91056134]
["bitfinex","ETHUSD",1772157960551,0.002,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1772157960930,0.002,2027.0,2026.9,0.91156134]
["bitfinex","ETHUSD",1772157961347,0.002,2027.0,2026.9,1.39925686]
["bitfinex","ETHUSD",1772157961651,0.73437855,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1772157961955,0.002,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1772157962252,0.73437855,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1772157963653,0.002,2027.0,2026.9,0.001]
["bitfinex","ETHUSD",1772157967839,1.23316726,2027.3,2027.0,0.91056134]
["bitfinex","ETHUSD",1772157968040,3.68495756,2027.3,2027.0,0.91056134]
["bitfinex","ETHUSD",1772157968240,2.94916726,2027.3,2026.9,1.39925686]
["bitfinex","ETHUSD",1772157968431,0.73601936,2027.2,2026.9,1.39925686]
["bitfinex","ETHUSD",1772157968954,1.96911596,2027.5,2027.1,1.39825686]
["bitfinex","ETHUSD",1772157969157,0.73601936,2027.6,2027.2,0.91056134]
["bitfinex","ETHUSD",1772157969354,0.73601936,2027.6,2027.3,1.39825686]
["bitfinex","ETHUSD",1772157970353,0.73601936,2027.6,2027.3,0.48769552]
["bitfinex","ETHUSD",1772157970756,0.73601936,2027.6,2027.3,1.32038573]
["bitfinex","ETHUSD",1772157971453,1.96988747,2027.7,2027.4,0.83269021]
["bitfinex","ETHUSD",1772157971843,1.96988747,2027.7,2027.3,1.32038573]
["bitfinex","ETHUSD",1772157972340,0.73711595,2027.7,2027.5,0.48769552]
["bitfinex","ETHUSD",1772157972660,0.73711595,2027.7,2027.3,2.55351067]
["bitfinex","ETHUSD",1772157972861,0.73711595,2027.7,2027.3,1.32038573]
["bitfinex","ETHUSD",1772157973761,1.97004218,2027.7,2027.4,0.83269021]
["bitfinex","ETHUSD",1772157974463,0.002,2027.5,2027.4,0.83269021]
["bitfinex","ETHUSD",1772157976478,0.002,2027.7,2027.5,0.83269021]
["bitfinex","ETHUSD",1772157979585,4.93052579,2028.2,2027.5,0.83269021]
["bitfinex","ETHUSD",1772157979586,0.74056232,2028.5,2027.6,0.83269021]
["bitfinex","ETHUSD",1772157979747,0.74056232,2028.5,2027.8,0.83269021]
["bitfinex","ETHUSD",1772157981648,6.6495115,2028.6,2027.8,0.83269021]
["bitfinex","ETHUSD",1772157981649,1.23249852,2028.4,2028.0,0.83269021]
["bitfinex","ETHUSD",1772157982450,1.23248388,2028.5,2028.0,0.83269021]
["bitfinex","ETHUSD",1772157983152,0.73050734,2028.9,2028.1,0.83269021]
["bitfinex","ETHUSD",1772157983488,0.08192,2029.7,2028.8,0.63471107]
["bitfinex","ETHUSD",1772157983489,0.82778348,2029.5,2028.8,0.63471107]
["bitfinex","ETHUSD",1772157983658,5.6578243,2029.6,2028.8,0.63471107]
["bitfinex","ETHUSD",1772157983659,0.82778348,2029.3,2028.8,0.63471107]
["bitfinex","ETHUSD",1772157983876,1.23201261,2029.2,2028.8,0.63471107]
["bitfinex","ETHUSD",1772157985054,0.82778348,2029.1,2028.5,1.56319755]
["bitfinex","ETHUSD",1772157985785,0.82778348,2028.9,2028.5,0.73050734]
["bitfinex","ETHUSD",1772157985987,0.82778348,2028.9,2028.3,1.56319755]
["bitfinex","ETHUSD",1772157986188,0.82778348,2028.9,2028.3,0.73050734]
["bitfinex","ETHUSD",1772157987258,0.82778348,2028.9,2028.3,1.96306341]
["bitfinex","ETHUSD",1772157987458,0.82778348,2028.9,2028.3,0.73050734]
["bitfinex","ETHUSD",1772157987972,2.060039,2028.8,2028.3,0.73050734]
["bitfinex","ETHUSD",1772157988476,0.82778348,2028.7,2028.3,0.73050734]
["bitfinex","ETHUSD",1772157989255,0.82978348,2028.7,2028.3,0.73050734]
["bitfinex","ETHUSD",1772157989456,0.002,2028.7,2028.3,1.56319755]
["bitfinex","ETHUSD",1772157990375,0.82978348,2028.7,2028.3,1.56319755]
["bitfinex","ETHUSD",1772157990561,0.82978348,2028.7,2028.3,0.73050734]
["bitfinex","ETHUSD",1772157990954,0.82978348,2028.7,2028.2,1.539]
["bitfinex","ETHUSD",1772157991153,0.82978348,2028.7,2027.9,2.79595043]
["bitfinex","ETHUSD",1772157991481,0.82978348,2028.7,2028.1,0.73050734]
["bitfinex","ETHUSD",1772157991778,0.82978348,2028.7,2027.9,0.83269021]
["bitfinex","ETHUSD",1772157991779,0.82978348,2028.7,2027.9,0.73050734]
["bitfinex","ETHUSD",1772157991979,0.82978348,2028.7,2027.7,1.56419755]
["bitfinex","ETHUSD",1772157992462,0.82778348,2028.5,2027.7,1.56419755]
["bitfinex","ETHUSD",1772157992853,0.82778348,2028.4,2027.7,0.73150734]
["bitfinex","ETHUSD",1772157993253,0.82778348,2028.4,2027.9,1.56319755]
["bitfinex","ETHUSD",1772157993453,1.717,2028.5,2028.1,1.56319755]
["bitfinex","ETHUSD",1772157994385,1.717,2028.5,2028.1,2.7958718]
["bitfinex","ETHUSD",1772157994594,1.23435897,2028.7,2028.2,0.83269021]
["bitfinex","ETHUSD",1772157996578,0.002,2028.7,2028.2,2.06528374]
["bitfinex","ETHUSD",1772157996783,0.002,2028.7,2028.3,0.83269021]
["bitfinex","ETHUSD",1772157997113,0.002,2028.7,2028.3,1.56319755]
["bitfinex","ETHUSD",1772157997822,0.002,2028.7,2028.4,0.83269021]
["bitfinex","ETHUSD",1772157998113,2.05995313,2029.0,2028.6,0.83269021]
["bitfinex","ETHUSD",1772157999127,0.88091188,2029.0,2028.5,0.73050734]
["bitfinex","ETHUSD",1772157999329,0.88091188,2029.0,2028.2,0.84514751]
["bitfinex","ETHUSD",1772157999510,0.88091188,2029.0,2028.3,1.57565485]
["bitfinex","ETHUSD",1772157999715,0.88091188,2029.0,2028.5,0.73050734]
["bitfinex","ETHUSD",1772157999932,0.88091188,2029.0,2028.5,1.64394677]
["bitfinex","ETHUSD",1772158000099,0.88091188,2029.0,2028.5,0.73050734]
["bitfinex","ETHUSD",1772158000305,1.23211143,2029.1,2028.5,1.64394677]
["bitfinex","ETHUSD",1772158000505,2.10424885,2029.1,2028.6,0.91343943]
["bitfinex","ETHUSD",1772158001525,0.87213742,2029.0,2028.5,1.64394677]
["bitfinex","ETHUSD",1772158001697,0.87213742,2029.0,2028.5,0.73050734]
["bitfinex","ETHUSD",1772158002305,0.87213742,2029.0,2028.3,1.64394677]
["bitfinex","ETHUSD",1772158002611,0.87213742,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772158002804,0.87413742,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772158004542,0.002,2028.8,2028.3,0.91443943]
["bitfinex","ETHUSD",1772158004742,0.002,2028.8,2028.4,0.91343943]
["bitfinex","ETHUSD",1772158004913,0.002,2028.8,2028.5,0.91343943]
["bitfinex","ETHUSD",1772158006718,0.002,2028.8,2028.5,2.14583164]
["bitfinex","ETHUSD",1772158008543,0.87413742,2028.8,2028.4,0.73050734]
["bitfinex","ETHUSD",1772158008711,0.87213742,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158010205,2.10445368,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772158010309,1.313792,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158010506,0.87213742,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158010940,1.23243776,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772158012116,2.10454599,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158012315,1.31409858,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772158012528,0.87213742,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772158013012,1.23240857,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158013213,0.44205068,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772158013552,2.10449998,2028.7,2028.3,1.64494677]
["bitfinex","ETHUSD",1772158013725,0.4420347,2028.6,2028.3,1.64494677]
["bitfinex","ETHUSD",1772158013924,0.4420347,2028.5,2028.3,1.64494677]
["bitfinex","ETHUSD",1772158014114,2.10449998,2028.7,2028.3,1.64494677]
["bitfinex","ETHUSD",1772158014448,0.002,2028.8,2028.5,1.64394677]
["bitfinex","ETHUSD",1772158014740,0.87213742,2028.7,2028.4,0.73050734]
["bitfinex","ETHUSD",1772158015329,2.10641485,2028.8,2028.4,0.73050734]
["bitfinex","ETHUSD",1772158015535,2.10641485,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1772158015536,0.87213742,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1772158017444,0.87213742,2028.5,2028.0,0.73050734]
["bitfinex","ETHUSD",1772158018029,0.87213742,2028.5,2028.0,1.64394677]
["bitfinex","ETHUSD",1772158018228,0.87213742,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772158019125,1.234377,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158019533,0.002,2028.6,2028.3,0.91443943]
["bitfinex","ETHUSD",1772158020127,0.87413742,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158020724,0.002,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158020924,0.002,2028.6,2028.3,0.91443943]
["bitfinex","ETHUSD",1772158021436,0.002,2028.6,2028.3,2.14699451]
["bitfinex","ETHUSD",1772158021643,0.002,2028.6,2028.4,0.91343943]
["bitfinex","ETHUSD",1772158022721,0.002,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158023050,0.87413742,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772158023358,0.87213742,2028.4,2027.8,0.91343943]
["bitfinex","ETHUSD",1772158023525,1.724,2028.4,2027.8,0.91343943]
["bitfinex","ETHUSD",1772158023725,0.87213742,2028.3,2027.8,0.91343943]
["bitfinex","ETHUSD",1772158025498,1.23262005,2028.2,2027.8,0.91343943]
["bitfinex","ETHUSD",1772158025801,0.87213742,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1772158026588,1.23262005,2028.2,2027.7,0.91443943]
["bitfinex","ETHUSD",1772158027577,0.87213742,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1772158029582,0.87213742,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1772158029583,0.87213742,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1772158029782,0.87802113,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1772158031194,0.87802113,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1772158032395,0.87802113,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1772158032716,0.87802113,2027.7,2027.0,0.91173746]
["bitfinex","ETHUSD",1772158033382,0.87802113,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1772158034093,0.87802113,2027.7,2027.0,0.91173746]
["bitfinex","ETHUSD",1772158034392,1.2328632,2027.8,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158034393,0.87802113,2027.8,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158034579,4.9314528,2027.9,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158035077,0.87802113,2027.8,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158035766,1.2328024,2027.9,2027.3,0.91073746]
["bitfinex","ETHUSD",1772158036278,1.2328024,2027.9,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158036482,1.2328024,2027.9,2027.3,0.91073746]
["bitfinex","ETHUSD",1772158037071,2.11082353,2027.9,2027.3,0.91073746]
["bitfinex","ETHUSD",1772158038987,1.2328024,2027.9,2027.3,0.91073746]
["bitfinex","ETHUSD",1772158039684,0.87802113,2027.8,2027.3,0.91073746]
["bitfinex","ETHUSD",1772158040294,0.87802113,2027.8,2027.1,2.1439849]
["bitfinex","ETHUSD",1772158040615,0.87802113,2027.8,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158041406,0.87802113,2027.6,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158042108,1.232924,2027.7,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158042282,0.87802113,2027.6,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158042795,0.87802113,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1772158043583,0.87802113,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1772158045324,0.87802113,2027.4,2027.0,0.4881835]
["bitfinex","ETHUSD",1772158045521,1.23316348,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772158045694,0.87802113,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772158047123,0.87802113,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1772158047725,1.23322809,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1772158048127,2.11124922,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1772158049323,0.87802113,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1772158050516,1.23322809,2027.2,2027.0,0.001]
["bitfinex","ETHUSD",1772158051037,2.11111298,2027.5,2027.0,1.39892096]
["bitfinex","ETHUSD",1772158051329,2.11111298,2027.5,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158051699,0.87802113,2027.5,2027.2,0.4871835]
["bitfinex","ETHUSD",1772158052121,2.11109733,2027.5,2027.2,0.4871835]
["bitfinex","ETHUSD",1772158053000,0.87802113,2027.4,2027.2,0.4871835]
["bitfinex","ETHUSD",1772158053331,0.87802113,2027.4,2027.0,1.72151787]
["bitfinex","ETHUSD",1772158053531,1.2330762,2027.5,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158054214,0.87802113,2027.4,2027.0,1.72151787]
["bitfinex","ETHUSD",1772158054534,2.60502113,2027.6,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158054715,0.87802113,2027.5,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158054916,2.95999908,2027.6,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158055938,0.87802113,2027.5,2027.0,0.4881835]
["bitfinex","ETHUSD",1772158056403,0.87802113,2027.4,2027.0,1.39892096]
["bitfinex","ETHUSD",1772158056727,0.87802113,2027.4,2027.0,2.63226883]
["bitfinex","ETHUSD",1772158057140,0.87802113,2027.4,2027.0,1.39892096]
["bitfinex","ETHUSD",1772158057605,1.23309151,2027.5,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158058233,3.83800783,2027.6,2027.1,0.91073746]
["bitfinex","ETHUSD",1772158058430,2.19343789,2027.5,2027.1,0.89719222]
["bitfinex","ETHUSD",1772158058629,3.92037176,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1772158058930,0.002,2027.4,2027.3,1.052e-05]
["bitfinex","ETHUSD",1772158060938,0.86922601,2027.4,2027.3,1.052e-05]
["bitfinex","ETHUSD",1772158063238,0.86722601,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1772158063604,1.23510644,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1772158063933,0.86722601,2027.3,2027.0,0.4881835]
["bitfinex","ETHUSD",1772158064107,1.23510644,2027.4,2027.0,0.4881835]
["bitfinex","ETHUSD",1772158064811,0.002,2027.4,2027.0,1.39756683]
["bitfinex","ETHUSD",1772158065007,0.002,2027.4,2027.2,0.4871835]
["bitfinex","ETHUSD",1772158067616,0.002,2027.4,2027.2,1.72040611]
["bitfinex","ETHUSD",1772158067940,0.002,2027.4,2027.2,0.4871835]
["bitfinex","ETHUSD",1772158068108,0.002,2027.4,2027.2,1.39656683]
["bitfinex","ETHUSD",1772158068314,0.002,2027.4,2027.2,0.90938333]
["bitfinex","ETHUSD",1772158068510,0.86922601,2027.4,2027.1,1.7204656]
["bitfinex","ETHUSD",1772158068718,0.86922601,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1772158070838,1.23316726,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1772158071849,1.23316726,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772158072945,0.86722601,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772158073115,0.002,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772158075015,0.86922601,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772158076422,0.86922601,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1772158076423,0.86722601,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1772158076729,0.86722601,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1772158076913,1.747,2027.1,2026.0,0.001]
["bitfinex","ETHUSD",1772158076914,0.86722601,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1772158077109,2.98065408,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772158078947,2.98065408,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1772158079141,3.84788009,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1772158079337,0.86722601,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1772158079547,0.86722601,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1772158079752,0.86722601,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1772158079943,0.86722601,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1772158080258,0.86722601,2026.4,2025.8,0.002]
["bitfinex","ETHUSD",1772158080544,0.86722601,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1772158080938,0.86722601,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1772158081136,0.86722601,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772158081339,1.75,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772158081948,2.61722601,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772158082355,0.86722601,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1772158083060,1.75,2026.1,2025.6,0.90938333]
["bitfinex","ETHUSD",1772158083261,1.23395853,2026.0,2025.6,0.90938333]
["bitfinex","ETHUSD",1772158084031,2.10118454,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1772158084232,2.10118454,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1772158084836,0.86722601,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1772158085284,1.23408036,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1772158086467,2.10130637,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1772158086671,1.23408036,2025.8,2025.5,0.91038333]
["bitfinex","ETHUSD",1772158087784,1.23408036,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1772158089349,2.10130637,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1772158093557,2.10130637,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1772158093558,0.88279272,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1772158093876,1.76,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1772158094469,1.23426314,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1772158096382,1.761,2025.7,2025.5,0.8978779]
["bitfinex","ETHUSD",1772158096750,1.762,2025.8,2025.5,0.8978779]
["bitfinex","ETHUSD",1772158097484,1.23606807,2025.9,2025.5,0.8978779]
["bitfinex","ETHUSD",1772158097485,0.002,2025.9,2025.5,2.13213656]
["bitfinex","ETHUSD",1772158097692,0.002,2025.9,2025.6,0.8968779]
["bitfinex","ETHUSD",1772158098501,1.764,2025.9,2025.6,0.8968779]
["bitfinex","ETHUSD",1772158100765,2.99802165,2025.9,2025.6,0.8968779]
["bitfinex","ETHUSD",1772158101068,1.764,2025.9,2025.6,0.8968779]
["bitfinex","ETHUSD",1772158102180,0.002,2025.9,2025.7,0.8968779]
["bitfinex","ETHUSD",1772158103175,0.002,2025.9,2025.7,2.1310191]
["bitfinex","ETHUSD",1772158108381,0.002,2025.9,2025.7,0.8968779]
["bitfinex","ETHUSD",1772158108888,0.002,2025.9,2025.8,0.8968779]
["bitfinex","ETHUSD",1772158109186,0.002,2025.9,2025.6,1.85295688]
["bitfinex","ETHUSD",1772158109356,0.002,2025.7,2025.6,1.85295688]
["bitfinex","ETHUSD",1772158109962,0.002,2025.9,2025.7,0.61853971]
["bitfinex","ETHUSD",1772158113589,0.002,2025.9,2025.8,0.62141654]
["bitfinex","ETHUSD",1772158114085,0.88479272,2025.9,2025.6,0.62241654]
["bitfinex","ETHUSD",1772158114485,0.88479272,2025.9,2025.6,1.85660758]
["bitfinex","ETHUSD",1772158115261,0.88479272,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1772158115665,1.23408036,2025.8,2025.6,0.001]
["bitfinex","ETHUSD",1772158115885,0.88279272,2025.7,2025.6,0.001]
["bitfinex","ETHUSD",1772158116059,0.88279272,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1772158118373,2.11694982,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1772158119208,0.8963311,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1772158120482,0.002,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1772158120483,0.002,2025.9,2025.4,0.62943966]
["bitfinex","ETHUSD",1772158120683,0.88371045,2025.9,2025.5,0.62843966]
["bitfinex","ETHUSD",1772158120884,0.002,2025.9,2025.5,0.62843966]
["bitfinex","ETHUSD",1772158121406,0.88371045,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1772158121607,0.88371045,2025.9,2025.6,0.001]
["bitfinex","ETHUSD",1772158121808,0.002,2025.9,2025.7,0.62906657]
["bitfinex","ETHUSD",1772158122110,0.002,2025.9,2025.7,0.14725228]
["bitfinex","ETHUSD",1772158128400,0.002,2025.9,2025.8,0.15394624]
["bitfinex","ETHUSD",1772158128599,1.766,2026.1,2025.8,0.15194624]
["bitfinex","ETHUSD",1772158129186,1.766,2026.1,2025.8,1.38598774]
["bitfinex","ETHUSD",1772158130203,0.002,2026.1,2025.9,0.15286309]
["bitfinex","ETHUSD",1772158130890,0.002,2026.1,2025.8,1.38782124]
["bitfinex","ETHUSD",1772158131415,0.002,2026.1,2025.8,1.2340415]
["bitfinex","ETHUSD",1772158131791,1.766,2026.4,2025.9,0.73184528]
["bitfinex","ETHUSD",1772158132111,1.766,2026.4,2026.0,0.1546746]
["bitfinex","ETHUSD",1772158134613,1.766,2026.4,2026.1,0.15726937]
["bitfinex","ETHUSD",1772158136811,1.766,2026.4,2026.2,0.15896719]
["bitfinex","ETHUSD",1772158136998,0.002,2026.4,2026.2,0.15896719]
["bitfinex","ETHUSD",1772158137923,0.90891812,2026.4,2026.1,1.23388452]
["bitfinex","ETHUSD",1772158138094,0.90891812,2026.4,2026.1,1.39368541]
["bitfinex","ETHUSD",1772158138710,0.002,2026.4,2026.1,1.39368541]
["bitfinex","ETHUSD",1772158139710,0.90891812,2026.4,2026.1,1.23388452]
["bitfinex","ETHUSD",1772158140308,0.90891812,2026.4,2026.0,1.39536507]
["bitfinex","ETHUSD",1772158141225,0.90691812,2026.3,2025.9,0.73284528]
["bitfinex","ETHUSD",1772158141424,0.90691812,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1772158141925,0.90691812,2026.3,2025.9,1.39809641]
["bitfinex","ETHUSD",1772158142129,0.90691812,2026.3,2025.9,0.16407948]
["bitfinex","ETHUSD",1772158142510,0.90691812,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1772158143029,0.90691812,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1772158143836,0.90691812,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1772158144133,2.14020415,2026.3,2025.8,0.16564567]
["bitfinex","ETHUSD",1772158144318,0.90641812,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1772158145430,0.90641812,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1772158145735,0.90641812,2026.0,2025.7,0.16818636]
["bitfinex","ETHUSD",1772158146027,0.90641812,2026.2,2025.7,0.16818636]
["bitfinex","ETHUSD",1772158146326,0.90641812,2026.2,2025.8,0.16718636]
["bitfinex","ETHUSD",1772158146831,0.90641812,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1772158147127,0.002,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1772158147305,0.90841812,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1772158147502,0.90641812,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1772158148631,1.2359087,2026.1,2025.9,0.001]
["bitfinex","ETHUSD",1772158148806,0.90641812,2026.0,2025.9,0.001]
["bitfinex","ETHUSD",1772158149228,0.90641812,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1772158149813,0.90641812,2026.0,2025.4,0.17215369]
["bitfinex","ETHUSD",1772158149814,0.90591812,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1772158151809,0.90591812,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1772158153837,2.14013758,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1772158154132,0.90591812,2025.5,2025.4,0.001]
["bitfinex","ETHUSD",1772158155815,3.00016285,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1772158156014,1.766,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1772158156235,3.0001421,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1772158156536,1.766,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1772158156943,1.766,2025.7,2025.4,0.17769875]
["bitfinex","ETHUSD",1772158157244,3.00014247,2025.7,2025.4,0.17769875]
["bitfinex","ETHUSD",1772158157451,2.67191812,2025.7,2025.4,0.17769875]
["bitfinex","ETHUSD",1772158157619,3.90605948,2025.7,2025.4,0.17769875]
["bitfinex","ETHUSD",1772158157941,3.90605948,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1772158158138,3.90606123,2025.7,2025.4,0.001]
["bitfinex","ETHUSD",1772158158939,0.90591812,2025.6,2025.4,0.001]
["bitfinex","ETHUSD",1772158163935,0.90591812,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1772158165562,1.23432408,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1772158165768,0.90541812,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1772158170158,2.1397422,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1772158170350,2.1397422,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1772158170351,1.23432408,2025.4,2025.1,0.18832816]
["bitfinex","ETHUSD",1772158171261,1.23432408,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1772158171762,2.14122882,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1772158174754,0.90491812,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1772158182040,2.1392422,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1772158182646,0.90491812,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1772158184248,0.96659086,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1772158188668,0.002,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1772158188970,0.96659086,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1772158191456,2.20091174,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1772158191963,0.96459086,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1772158193377,0.96459086,2025.4,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158197660,2.77359086,2025.4,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158200352,4.00791494,2025.4,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158200865,0.99544112,2026.1,2025.3,0.48808163]
["bitfinex","ETHUSD",1772158201070,1.817,2026.0,2025.5,0.48803476]
["bitfinex","ETHUSD",1772158202482,1.817,2026.0,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158202483,0.99744112,2025.9,2025.4,0.48803476]
["bitfinex","ETHUSD",1772158202659,0.99744112,2025.8,2025.4,0.48803476]
["bitfinex","ETHUSD",1772158202860,0.99344112,2025.8,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158203176,2.80844112,2025.7,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158203384,2.80444112,2025.7,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158203967,0.004,2025.6,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158204389,2.23164333,2025.6,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158204766,0.004,2025.5,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158204966,0.99744112,2025.5,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158206987,0.99344112,2025.4,2025.3,4.687e-05]
["bitfinex","ETHUSD",1772158208765,0.99344112,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1772158208766,0.99344112,2025.2,2025.1,0.001]
["bitfinex","ETHUSD",1772158208971,2.80644112,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1772158209269,4.04387411,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1772158210184,0.99344112,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1772158210483,0.99639425,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1772158211070,0.99294112,2024.9,2024.5,1.23481441]
["bitfinex","ETHUSD",1772158211380,2.80694112,2024.9,2024.4,1.72291938]
["bitfinex","ETHUSD",1772158211579,2.80989425,2024.9,2024.4,1.72291938]
["bitfinex","ETHUSD",1772158211884,0.99294112,2024.8,2024.3,1.23494399]
["bitfinex","ETHUSD",1772158212057,0.99589425,2024.8,2024.2,1.72304673]
["bitfinex","ETHUSD",1772158213087,0.99589425,2024.7,2024.2,1.72304673]
["bitfinex","ETHUSD",1772158213388,2.22770485,2024.7,2024.2,1.72304673]
["bitfinex","ETHUSD",1772158213771,2.22769446,2024.7,2024.2,1.72304673]
["bitfinex","ETHUSD",1772158213967,2.22769446,2024.7,2024.2,0.48803476]
["bitfinex","ETHUSD",1772158214976,0.99589425,2024.6,2024.0,0.48803476]
["bitfinex","ETHUSD",1772158215175,0.99294112,2024.4,2024.0,1.7231941]
["bitfinex","ETHUSD",1772158215880,0.99589425,2024.4,2024.0,1.7231941]
["bitfinex","ETHUSD",1772158216592,0.99589425,2024.4,2024.0,0.48803476]
["bitfinex","ETHUSD",1772158216890,0.00295313,2024.3,2023.8,4.20496792]
["bitfinex","ETHUSD",1772158217974,0.00295313,2024.2,2023.8,4.20496792]
["bitfinex","ETHUSD",1772158218271,0.00295313,2024.2,2023.8,0.48803476]
["bitfinex","ETHUSD",1772158219092,2.22793593,2024.3,2023.4,0.48803476]
["bitfinex","ETHUSD",1772158219093,0.99294112,2024.0,2023.4,0.48803476]
["bitfinex","ETHUSD",1772158219295,0.99294112,2024.0,2023.2,1.72367388]
["bitfinex","ETHUSD",1772158219469,2.30203476,2024.1,2022.9,4.94319044]
["bitfinex","ETHUSD",1772158219470,0.99294112,2023.6,2022.9,0.48803476]
["bitfinex","ETHUSD",1772158219677,2.80694112,2023.6,2022.9,0.48803476]
["bitfinex","ETHUSD",1772158219977,1.23548307,2023.5,2022.9,0.48803476]
["bitfinex","ETHUSD",1772158220174,1.2384362,2023.5,2022.9,1.72384329]
["bitfinex","ETHUSD",1772158220378,0.00295313,2023.4,2022.9,1.72384329]
["bitfinex","ETHUSD",1772158220575,0.99589425,2023.4,2022.9,1.72384329]
["bitfinex","ETHUSD",1772158220799,0.00295313,2023.4,2022.9,1.72384329]
["bitfinex","ETHUSD",1772158220981,0.00295313,2023.3,2022.9,1.72384329]
["bitfinex","ETHUSD",1772158221179,0.00295313,2023.4,2022.9,1.72384329]
["bitfinex","ETHUSD",1772158221374,0.00295313,2023.4,2022.9,1.23580853]
["bitfinex","ETHUSD",1772158221897,0.99589425,2023.3,2022.7,0.73364686]
["bitfinex","ETHUSD",1772158222198,2.22856365,2023.3,2022.7,0.73364686]
["bitfinex","ETHUSD",1772158222383,2.22856365,2023.3,2022.7,1.23592893]
["bitfinex","ETHUSD",1772158222785,1.23562253,2023.3,2022.7,1.96957579]
["bitfinex","ETHUSD",1772158223092,0.99589425,2023.2,2022.7,1.96957579]
["bitfinex","ETHUSD",1772158223594,0.00295313,2023.1,2022.7,1.23592893]
["bitfinex","ETHUSD",1772158223800,0.00295313,2023.1,2022.6,1.23600011]
["bitfinex","ETHUSD",1772158223970,0.00295313,2023.0,2022.5,1.96969138]
["bitfinex","ETHUSD",1772158224170,2.23162159,2023.1,2022.5,1.96969138]
["bitfinex","ETHUSD",1772158224368,0.99294112,2023.0,2022.4,1.23611265]
["bitfinex","ETHUSD",1772158224575,0.99589425,2023.0,2022.4,1.23611265]
["bitfinex","ETHUSD",1772158224776,0.00295313,2022.9,2022.3,4.5723607]
["bitfinex","ETHUSD",1772158224970,0.00295313,2022.9,2022.3,4.0823607]
["bitfinex","ETHUSD",1772158225192,0.00295313,2022.9,2022.3,4.07154769]
["bitfinex","ETHUSD",1772158225585,4.29207497,2023.1,2022.3,4.07154769]
["bitfinex","ETHUSD",1772158226669,1.24334763,2023.0,2022.3,4.07154769]
["bitfinex","ETHUSD",1772158227072,3.05634763,2023.0,2022.4,3.013148]
["bitfinex","ETHUSD",1772158227408,0.00295313,2022.9,2022.4,2.710648]
["bitfinex","ETHUSD",1772158227585,0.00295313,2022.9,2022.5,0.73364686]
["bitfinex","ETHUSD",1772158227785,0.00295313,2022.8,2022.5,0.73364686]
["bitfinex","ETHUSD",1772158227979,0.00295313,2022.9,2022.5,0.73364686]
["bitfinex","ETHUSD",1772158228804,3.05634763,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1772158228805,0.00295313,2022.8,2022.6,1.23603282]
["bitfinex","ETHUSD",1772158229004,0.00295363,2023.1,2022.7,0.73889035]
["bitfinex","ETHUSD",1772158229189,4.00584449,2023.4,2022.8,0.73889035]
["bitfinex","ETHUSD",1772158229389,3.04759064,2023.4,2022.8,0.73889035]
["bitfinex","ETHUSD",1772158229589,0.95825385,2023.3,2022.8,0.73889035]
["bitfinex","ETHUSD",1772158230799,0.95825385,2023.2,2022.7,1.23591968]
["bitfinex","ETHUSD",1772158231606,0.95825385,2023.2,2022.6,0.74132839]
["bitfinex","ETHUSD",1772158231812,0.95825385,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1772158235002,0.95825385,2023.1,2022.7,0.001]
["bitfinex","ETHUSD",1772158235509,1.23570899,2023.2,2022.7,0.74432253]
["bitfinex","ETHUSD",1772158235811,2.19390274,2023.3,2022.7,0.74432253]
["bitfinex","ETHUSD",1772158236109,0.95825385,2023.2,2022.7,0.74432253]
["bitfinex","ETHUSD",1772158236492,0.95825385,2023.2,2022.7,0.001]
["bitfinex","ETHUSD",1772158236892,0.95825385,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1772158237781,0.95825385,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772158238420,0.95825385,2023.0,2022.5,0.74683905]
["bitfinex","ETHUSD",1772158239233,2.15172271,2022.9,2022.5,0.74683905]
["bitfinex","ETHUSD",1772158239902,0.99354696,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772158240109,0.99354696,2022.8,2022.5,0.74757943]
["bitfinex","ETHUSD",1772158241148,2.22951384,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772158241312,0.99354696,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1772158243635,2.22953909,2022.7,2022.5,0.001]
["bitfinex","ETHUSD",1772158243930,0.99354696,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772158244104,0.99354696,2022.6,2022.2,0.7489744]
["bitfinex","ETHUSD",1772158244431,1.23599213,2022.7,2022.2,0.7489744]
["bitfinex","ETHUSD",1772158244613,2.22953909,2022.7,2022.2,0.7489744]
["bitfinex","ETHUSD",1772158244814,0.99354696,2022.6,2022.2,0.001]
["bitfinex","ETHUSD",1772158245031,0.99354696,2022.6,2022.0,0.7483124]
["bitfinex","ETHUSD",1772158245337,0.99680683,2022.4,2021.4,0.00091084]
["bitfinex","ETHUSD",1772158245513,0.99680683,2022.3,2021.7,0.00091084]
["bitfinex","ETHUSD",1772158245713,1.23627299,2022.3,2021.8,0.00091084]
["bitfinex","ETHUSD",1772158246826,2.23299647,2022.4,2021.9,0.00180967]
["bitfinex","ETHUSD",1772158247133,0.73364686,2022.8,2021.7,1.23658307]
["bitfinex","ETHUSD",1772158247134,1.2360149,2022.7,2022.1,0.00180967]
["bitfinex","ETHUSD",1772158247534,2.23282173,2022.7,2022.1,0.00180967]
["bitfinex","ETHUSD",1772158247912,2.23282173,2022.7,2022.2,0.00270357]
["bitfinex","ETHUSD",1772158249626,0.99680683,2022.5,2021.8,0.00443731]
["bitfinex","ETHUSD",1772158250029,0.99680683,2022.3,2021.8,0.00443731]
["bitfinex","ETHUSD",1772158250937,0.99680683,2022.3,2021.7,1.2365358]
["bitfinex","ETHUSD",1772158251138,0.99680683,2022.3,2021.7,0.0053045]
["bitfinex","ETHUSD",1772158251439,3.05515506,2022.4,2021.7,0.0053045]
["bitfinex","ETHUSD",1772158251811,3.05515506,2022.4,2021.9,0.00616432]
["bitfinex","ETHUSD",1772158252012,1.819,2022.4,2022.0,0.00616432]
["bitfinex","ETHUSD",1772158252212,4.05178431,2022.7,2022.1,0.00616432]
["bitfinex","ETHUSD",1772158253846,0.99680683,2022.6,2022.1,0.00616432]
["bitfinex","ETHUSD",1772158254031,0.99680683,2022.6,2021.7,6.47084301]
["bitfinex","ETHUSD",1772158254032,0.99680683,2022.4,2021.7,0.007843]
["bitfinex","ETHUSD",1772158254340,2.232869,2022.6,2021.8,0.007843]
["bitfinex","ETHUSD",1772158254714,0.99680683,2022.5,2021.8,0.007843]
["bitfinex","ETHUSD",1772158255822,2.232869,2022.6,2022.0,0.00948333]
["bitfinex","ETHUSD",1772158256021,2.232869,2022.6,2022.0,1.24588022]
["bitfinex","ETHUSD",1772158256229,2.232869,2022.6,2022.1,0.00948333]
["bitfinex","ETHUSD",1772158257618,0.002,2022.2,2022.1,0.00948333]
["bitfinex","ETHUSD",1772158257828,0.002,2022.2,2022.0,0.0120875]
["bitfinex","ETHUSD",1772158258925,0.002,2022.2,2022.0,1.24848498]
["bitfinex","ETHUSD",1772158259130,0.99880683,2022.4,2022.1,0.01187682]
["bitfinex","ETHUSD",1772158259131,0.002,2022.4,2022.1,0.01187682]
["bitfinex","ETHUSD",1772158261265,0.002,2022.4,2022.2,0.01144051]
["bitfinex","ETHUSD",1772158261830,1.821,2022.7,2022.3,0.01220746]
["bitfinex","ETHUSD",1772158262644,2.81880683,2022.7,2022.3,0.01220746]
["bitfinex","ETHUSD",1772158263050,1.821,2022.7,2022.3,0.01220746]
["bitfinex","ETHUSD",1772158263231,1.821,2022.7,2022.4,0.0129606]
["bitfinex","ETHUSD",1772158264251,1.821,2022.7,2022.5,0.0137061]
["bitfinex","ETHUSD",1772158264252,0.002,2022.7,2022.5,0.0137061]
["bitfinex","ETHUSD",1772158264439,0.002,2023.0,2022.7,0.0144443]
["bitfinex","ETHUSD",1772158265355,0.002,2023.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1772158265525,0.002,2023.0,2022.8,1.25108852]
["bitfinex","ETHUSD",1772158266061,0.002,2023.0,2022.9,0.01517791]
["bitfinex","ETHUSD",1772158266240,0.002,2023.2,2023.0,0.01317791]
["bitfinex","ETHUSD",1772158267253,0.002,2023.2,2023.0,1.24891155]
["bitfinex","ETHUSD",1772158268156,0.002,2023.2,2023.0,1.23573364]
["bitfinex","ETHUSD",1772158268659,0.002,2023.2,2023.1,0.01532388]
["bitfinex","ETHUSD",1772158271441,0.002,2023.2,2022.7,1.23597172]
["bitfinex","ETHUSD",1772158271963,0.002,2023.2,2023.0,0.01809595]
["bitfinex","ETHUSD",1772158273045,1.00080683,2023.2,2022.6,1.529]
["bitfinex","ETHUSD",1772158273565,1.00080683,2023.2,2022.6,1.5484173]
["bitfinex","ETHUSD",1772158274561,1.00080683,2023.2,2022.7,1.25604883]
["bitfinex","ETHUSD",1772158275258,2.23647545,2023.2,2022.7,1.25604883]
["bitfinex","ETHUSD",1772158275558,0.99880683,2023.1,2022.7,1.25604883]
["bitfinex","ETHUSD",1772158276460,0.99880683,2023.1,2022.6,2.76498367]
["bitfinex","ETHUSD",1772158277153,0.99880683,2023.0,2022.6,1.529]
["bitfinex","ETHUSD",1772158277662,0.99880683,2023.0,2022.6,0.02197751]
["bitfinex","ETHUSD",1772158279849,0.99880683,2023.0,2022.6,1.25799303]
["bitfinex","ETHUSD",1772158280048,2.23460544,2023.0,2022.6,0.02197751]
["bitfinex","ETHUSD",1772158281073,0.99880683,2023.0,2022.6,0.02197751]
["bitfinex","ETHUSD",1772158281245,2.23460006,2023.0,2022.6,0.02197751]
["bitfinex","ETHUSD",1772158281766,0.99880683,2023.0,2022.6,0.02197751]
["bitfinex","ETHUSD",1772158281972,2.2346024,2023.0,2022.6,0.02197751]
["bitfinex","ETHUSD",1772158282971,0.99880683,2023.0,2022.6,0.02197751]
["bitfinex","ETHUSD",1772158283171,0.99880683,2023.0,2022.8,0.001]
["bitfinex","ETHUSD",1772158283355,0.002,2022.9,2022.8,0.001]
["bitfinex","ETHUSD",1772158283871,0.99830683,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772158284175,0.99830683,2022.8,2022.5,0.02758367]
["bitfinex","ETHUSD",1772158284550,1.23785301,2022.9,2022.5,0.02758367]
["bitfinex","ETHUSD",1772158285671,2.23615984,2022.9,2022.5,0.02758367]
["bitfinex","ETHUSD",1772158287374,2.23615984,2022.9,2022.5,0.51690912]
["bitfinex","ETHUSD",1772158289973,0.99830683,2022.8,2022.5,0.51690912]
["bitfinex","ETHUSD",1772158290173,0.99830683,2022.8,2022.5,0.49032545]
["bitfinex","ETHUSD",1772158290580,0.002,2022.9,2022.8,0.03051501]
["bitfinex","ETHUSD",1772158290884,0.002,2023.2,2022.8,0.03051501]
["bitfinex","ETHUSD",1772158291074,0.93307804,2023.4,2023.0,0.48932545]
["bitfinex","ETHUSD",1772158291250,0.93307804,2023.4,2023.0,1.45957784]
["bitfinex","ETHUSD",1772158291662,0.93307804,2023.4,2023.0,2.69530666]
["bitfinex","ETHUSD",1772158293886,0.002,2023.5,2023.1,0.97025239]
["bitfinex","ETHUSD",1772158296892,0.002,2023.5,2023.2,0.48932545]
["bitfinex","ETHUSD",1772158297483,0.002,2023.5,2023.2,1.45957784]
["bitfinex","ETHUSD",1772158298092,0.002,2023.5,2023.2,1.46057784]
["bitfinex","ETHUSD",1772158298474,0.002,2023.3,2023.2,1.46057784]
["bitfinex","ETHUSD",1772158299170,0.002,2023.5,2023.3,0.93931004]
["bitfinex","ETHUSD",1772158299388,1.00737133,2023.7,2023.4,1.42863549]
["bitfinex","ETHUSD",1772158299594,0.002,2023.8,2023.5,0.93931004]
["bitfinex","ETHUSD",1772158301183,0.002,2023.8,2023.6,1.23542202]
["bitfinex","ETHUSD",1772158302065,0.9386505,2023.8,2023.4,1.50656564]
["bitfinex","ETHUSD",1772158302277,0.9386505,2023.8,2023.4,0.48932545]
["bitfinex","ETHUSD",1772158302973,0.9386505,2023.8,2023.2,1.7259691]
["bitfinex","ETHUSD",1772158303469,0.9366505,2023.7,2023.2,1.7259691]
["bitfinex","ETHUSD",1772158303870,0.9366505,2023.7,2023.2,0.49032545]
["bitfinex","ETHUSD",1772158304287,0.9366505,2023.7,2023.2,1.72598819]
["bitfinex","ETHUSD",1772158304502,0.9366505,2023.7,2023.2,1.72598423]
["bitfinex","ETHUSD",1772158305503,0.9366505,2023.7,2023.2,2.74322442]
["bitfinex","ETHUSD",1772158306092,2.17202365,2023.7,2023.3,1.01724019]
["bitfinex","ETHUSD",1772158306310,0.9366505,2023.7,2023.3,1.01724019]
["bitfinex","ETHUSD",1772158308910,0.9366505,2023.7,2023.3,2.25283329]
["bitfinex","ETHUSD",1772158309107,0.9366505,2023.7,2023.4,1.01724019]
["bitfinex","ETHUSD",1772158309610,0.9366505,2023.7,2023.3,2.25283329]
["bitfinex","ETHUSD",1772158310704,0.9366505,2023.7,2023.3,1.2355931]
["bitfinex","ETHUSD",1772158310910,0.9366505,2023.6,2023.2,0.49032545]
["bitfinex","ETHUSD",1772158311106,0.9366505,2023.6,2023.2,1.72599026]
["bitfinex","ETHUSD",1772158311311,0.9386505,2023.5,2023.2,1.72599026]
["bitfinex","ETHUSD",1772158312682,0.9386505,2023.5,2023.2,2.74323045]
["bitfinex","ETHUSD",1772158313311,0.002,2023.5,2023.3,1.01724019]
["bitfinex","ETHUSD",1772158314389,0.9386505,2023.7,2023.4,0.48932545]
["bitfinex","ETHUSD",1772158314889,0.9386505,2023.7,2023.4,1.50656564]
["bitfinex","ETHUSD",1772158316005,0.002,2023.7,2023.4,2.74210379]
["bitfinex","ETHUSD",1772158316205,0.002,2023.7,2023.5,1.01724019]
["bitfinex","ETHUSD",1772158316402,0.9366505,2023.6,2023.4,0.48932545]
["bitfinex","ETHUSD",1772158316600,0.9366505,2023.6,2023.3,1.23559409]
["bitfinex","ETHUSD",1772158317214,0.9366505,2023.6,2023.2,1.7259428]
["bitfinex","ETHUSD",1772158318716,0.002,2023.7,2023.3,1.01724019]
["bitfinex","ETHUSD",1772158319123,0.002,2024.7,2023.9,0.03073138]
["bitfinex","ETHUSD",1772158319412,0.002,2025.2,2023.8,4.8932545]
["bitfinex","ETHUSD",1772158319413,1.01674175,2024.9,2024.6,0.48932545]
["bitfinex","ETHUSD",1772158320214,0.002,2025.2,2024.8,0.48932545]
["bitfinex","ETHUSD",1772158320215,1.01674175,2025.2,2024.8,0.48932545]
["bitfinex","ETHUSD",1772158321338,1.01674175,2025.2,2024.7,1.23470029]
["bitfinex","ETHUSD",1772158322503,1.01674175,2025.2,2024.6,4.93923129]
["bitfinex","ETHUSD",1772158322805,1.01474175,2025.1,2024.6,4.97662297]
["bitfinex","ETHUSD",1772158323203,1.01474175,2025.1,2024.6,1.27220349]
["bitfinex","ETHUSD",1772158324619,0.002,2025.0,2024.6,1.27220349]
["bitfinex","ETHUSD",1772158328609,0.002,2025.0,2024.7,0.04684191]
["bitfinex","ETHUSD",1772158329621,0.002,2025.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1772158330914,1.01674175,2025.0,2024.7,1.2347048]
["bitfinex","ETHUSD",1772158333435,1.01674175,2025.0,2024.6,3.6761245]
["bitfinex","ETHUSD",1772158333731,1.01474175,2024.9,2024.5,1.554]
["bitfinex","ETHUSD",1772158333908,1.01474175,2024.8,2024.4,1.554]
["bitfinex","ETHUSD",1772158336645,1.01474175,2024.8,2024.4,2.78888979]
["bitfinex","ETHUSD",1772158337030,1.01474175,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1772158345272,0.96210695,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1772158349369,0.002,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1772158349872,0.002,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1772158350047,0.96410695,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1772158353973,0.96410695,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1772158363769,0.96410695,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1772158364457,1.01900972,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1772158364766,2.25369956,2024.8,2024.7,0.001]
["bitfinex","ETHUSD",1772158369488,1.01900972,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772158370200,2.25379654,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772158370960,2.25377572,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772158371173,1.01900972,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772158371665,2.25376566,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772158371970,1.01900972,2024.7,2024.4,0.001]
["bitfinex","ETHUSD",1772158376910,2.25377588,2024.7,2024.6,0.001]
["bitfinex","ETHUSD",1772158377274,1.01900972,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1772158377503,1.02100972,2024.8,2024.6,0.001]
["bitfinex","ETHUSD",1772158377900,1.02100972,2025.0,2024.6,1.73209791]
["bitfinex","ETHUSD",1772158378482,1.23657356,2025.0,2024.6,1.73209791]
["bitfinex","ETHUSD",1772158378689,1.01900972,2024.9,2024.6,1.73209791]
["bitfinex","ETHUSD",1772158379489,1.01900972,2024.9,2024.6,2.96689849]
["bitfinex","ETHUSD",1772158380400,6.75888071,2025.2,2024.8,0.73240607]
["bitfinex","ETHUSD",1772158380609,4.9368096,2025.6,2025.0,0.73240607]
["bitfinex","ETHUSD",1772158380610,1.82,2025.6,2025.0,0.73240607]
["bitfinex","ETHUSD",1772158380806,0.002,2025.6,2025.1,1.09295154]
["bitfinex","ETHUSD",1772158380994,0.002,2025.6,2025.4,0.4648119]
["bitfinex","ETHUSD",1772158381306,3.05808397,2025.8,2025.4,0.4648119]
["bitfinex","ETHUSD",1772158381504,0.00509902,2025.7,2025.6,0.73240607]
["bitfinex","ETHUSD",1772158381689,7.53949657,2025.9,2025.6,0.25050928]
["bitfinex","ETHUSD",1772158381690,3.8374467,2025.9,2025.6,0.25050928]
["bitfinex","ETHUSD",1772158382299,1.2360014,2026.0,2025.6,0.73240607]
["bitfinex","ETHUSD",1772158382509,0.00306305,2025.9,2025.6,0.73240607]
["bitfinex","ETHUSD",1772158384121,0.00306305,2025.9,2025.4,0.73240607]
["bitfinex","ETHUSD",1772158384310,0.00610497,2025.7,2025.0,0.73240607]
["bitfinex","ETHUSD",1772158384619,0.00610497,2025.7,2024.8,1.09650105]
["bitfinex","ETHUSD",1772158384620,0.00910245,2025.6,2024.8,0.48240607]
["bitfinex","ETHUSD",1772158384807,0.00910245,2025.5,2024.8,0.48240607]
["bitfinex","ETHUSD",1772158385117,0.00910245,2025.5,2024.6,2.05950105]
["bitfinex","ETHUSD",1772158385418,0.00910245,2025.2,2024.6,2.05950105]
["bitfinex","ETHUSD",1772158386215,0.00910245,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1772158387113,0.00910245,2025.2,2024.4,1.09750105]
["bitfinex","ETHUSD",1772158387617,0.01789885,2025.0,2024.4,1.09750105]
["bitfinex","ETHUSD",1772158389117,0.01789885,2025.0,2024.5,1.09650105]
["bitfinex","ETHUSD",1772158389422,1.23450693,2025.1,2024.5,1.09650105]
["bitfinex","ETHUSD",1772158389625,1.23450693,2025.1,2024.5,1.09750105]
["bitfinex","ETHUSD",1772158389824,4.96162728,2025.2,2024.6,1.09650105]
["bitfinex","ETHUSD",1772158389825,4.93802775,2025.2,2024.6,1.09650105]
["bitfinex","ETHUSD",1772158391231,4.93706099,2025.5,2024.6,1.09650105]
["bitfinex","ETHUSD",1772158391730,4.96896679,2025.5,2024.6,1.09650105]
["bitfinex","ETHUSD",1772158391909,4.96896679,2025.5,2024.7,1.09650105]
["bitfinex","ETHUSD",1772158392104,4.96896679,2025.5,2024.8,1.09650105]
["bitfinex","ETHUSD",1772158392329,1.23420221,2025.6,2025.0,1.09650105]
["bitfinex","ETHUSD",1772158392525,1.26809186,2025.7,2025.0,1.09650105]
["bitfinex","ETHUSD",1772158393102,1.23618606,2025.7,2025.0,1.09650105]
["bitfinex","ETHUSD",1772158393322,1.23614569,2025.7,2025.2,1.09650105]
["bitfinex","ETHUSD",1772158393506,1.2361515,2025.7,2025.2,1.09650105]
["bitfinex","ETHUSD",1772158393926,0.002,2025.7,2025.3,1.09650105]
["bitfinex","ETHUSD",1772158402332,0.002,2025.5,2025.3,1.09650105]
["bitfinex","ETHUSD",1772158403321,0.002,2025.7,2025.4,1.09550105]
["bitfinex","ETHUSD",1772158408319,0.07782209,2025.7,2025.4,1.09550105]
["bitfinex","ETHUSD",1772158408523,0.07782209,2025.7,2025.2,1.576]
["bitfinex","ETHUSD",1772158408721,0.07782209,2025.7,2025.2,2.67150105]
["bitfinex","ETHUSD",1772158409612,1.23420221,2025.6,2025.2,2.67150105]
["bitfinex","ETHUSD",1772158409820,1.312239,2025.6,2025.2,2.67150105]
["bitfinex","ETHUSD",1772158410019,1.23420221,2025.6,2025.3,1.09550105]
["bitfinex","ETHUSD",1772158410247,1.23420221,2025.6,2025.3,1.08617311]
["bitfinex","ETHUSD",1772158410653,1.23420221,2025.6,2025.1,0.48792671]
["bitfinex","ETHUSD",1772158411318,1.23420221,2025.6,2025.2,0.00405486]
["bitfinex","ETHUSD",1772158411519,1.13603165,2025.5,2025.0,1.576]
["bitfinex","ETHUSD",1772158411711,1.13603165,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1772158413358,1.23432408,2025.4,2025.0,0.04930349]
["bitfinex","ETHUSD",1772158415482,1.23432408,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1772158415483,1.13603165,2025.3,2024.8,0.001]
["bitfinex","ETHUSD",1772158415760,1.13603165,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1772158415761,1.13603165,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1772158416144,1.13603165,2024.8,2024.1,0.05302811]
["bitfinex","ETHUSD",1772158417052,1.13603165,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1772158417958,1.13603165,2024.6,2024.1,0.48892671]
["bitfinex","ETHUSD",1772158418857,1.13603165,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1772158420375,2.37090445,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1772158421971,2.37090445,2024.5,2024.1,0.48892671]
["bitfinex","ETHUSD",1772158422775,2.37090445,2024.5,2024.1,0.55981405]
["bitfinex","ETHUSD",1772158422776,1.13603165,2024.5,2024.1,0.55981405]
["bitfinex","ETHUSD",1772158422981,1.13603165,2024.8,2024.1,0.55981405]
["bitfinex","ETHUSD",1772158424572,2.37072149,2024.9,2024.4,0.07378316]
["bitfinex","ETHUSD",1772158425100,1.23461683,2025.0,2024.6,0.07378316]
["bitfinex","ETHUSD",1772158425690,0.48992671,2025.5,2025.0,0.07519077]
["bitfinex","ETHUSD",1772158425691,1.23432408,2025.4,2025.0,0.07519077]
["bitfinex","ETHUSD",1772158426577,0.002,2025.1,2025.0,0.07519077]
["bitfinex","ETHUSD",1772158426778,2.37234405,2025.5,2025.0,0.07519077]
["bitfinex","ETHUSD",1772158426957,0.002,2025.3,2025.0,1.30975371]
["bitfinex","ETHUSD",1772158427677,0.002,2025.3,2025.0,0.07519077]
["bitfinex","ETHUSD",1772158432393,0.002,2025.3,2024.8,4.93864229]
["bitfinex","ETHUSD",1772158432394,1.13603165,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1772158432559,1.13603165,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1772158432762,1.13603165,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1772158435295,1.13553165,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1772158437894,2.37040445,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1772158438091,1.13553165,2024.4,2024.0,1e-08]
["bitfinex","ETHUSD",1772158439388,1.13553165,2024.4,2024.3,0.001]
["bitfinex","ETHUSD",1772158439592,1.13553165,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1772158440377,2.41313703,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1772158441673,1.17814222,2024.2,2024.0,0.001]
["bitfinex","ETHUSD",1772158442376,2.41325906,2024.1,2024.0,0.001]
["bitfinex","ETHUSD",1772158442702,1.23511684,2024.1,2023.7,0.03138008]
["bitfinex","ETHUSD",1772158443197,2.41274454,2024.2,2023.7,0.03138008]
["bitfinex","ETHUSD",1772158445483,1.23510232,2024.2,2023.7,0.03138008]
["bitfinex","ETHUSD",1772158445798,2.41274454,2024.2,2023.7,0.03138008]
["bitfinex","ETHUSD",1772158446776,1.17764222,2024.1,2023.6,1.272]
["bitfinex","ETHUSD",1772158446973,1.17764222,2024.1,2023.6,2.5074134]
["bitfinex","ETHUSD",1772158447865,1.17764222,2024.1,2023.6,2.55242167]
["bitfinex","ETHUSD",1772158449294,1.17764222,2024.1,2023.7,0.04764045]
["bitfinex","ETHUSD",1772158451595,1.17764222,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1772158451771,0.002,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1772158452170,0.002,2025.1,2023.9,0.001]
["bitfinex","ETHUSD",1772158452171,1.12394584,2024.2,2023.9,0.001]
["bitfinex","ETHUSD",1772158452692,0.002,2024.2,2023.9,1.15811489]
["bitfinex","ETHUSD",1772158453599,0.002,2024.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1772158453799,1.12394584,2024.5,2024.0,2.39229275]
["bitfinex","ETHUSD",1772158454771,0.002,2024.5,2024.2,1.15711489]
["bitfinex","ETHUSD",1772158456784,0.002,2024.5,2024.3,1.15711489]
["bitfinex","ETHUSD",1772158456981,4.94003138,2025.1,2024.4,1.15711489]
["bitfinex","ETHUSD",1772158456982,2.35662254,2024.9,2024.4,1.15711489]
["bitfinex","ETHUSD",1772158457388,4.93839713,2025.0,2024.4,1.15711489]
["bitfinex","ETHUSD",1772158457389,2.35845389,2025.1,2024.4,1.15711489]
["bitfinex","ETHUSD",1772158457580,2.35845867,2025.1,2024.4,1.15711489]
["bitfinex","ETHUSD",1772158457781,1.12394584,2025.1,2024.7,1.15711489]
["bitfinex","ETHUSD",1772158458995,2.35845359,2025.1,2024.7,1.15711489]
["bitfinex","ETHUSD",1772158459203,1.12394584,2025.1,2024.7,1.15711489]
["bitfinex","ETHUSD",1772158459777,1.12394584,2025.1,2024.7,2.39181026]
["bitfinex","ETHUSD",1772158460105,0.002,2025.1,2024.8,1.15711489]
["bitfinex","ETHUSD",1772158460307,0.002,2025.1,2024.7,1.15711489]
["bitfinex","ETHUSD",1772158461190,0.002,2025.3,2024.7,1.15711489]
["bitfinex","ETHUSD",1772158462301,0.002,2025.3,2024.9,1.15711489]
["bitfinex","ETHUSD",1772158462614,0.002,2025.3,2025.1,1.15711489]
["bitfinex","ETHUSD",1772158463108,0.002,2025.3,2025.0,1.565]
["bitfinex","ETHUSD",1772158463984,0.002,2025.3,2025.0,2.72211489]
["bitfinex","ETHUSD",1772158464602,0.002,2025.3,2025.1,1.15711489]
["bitfinex","ETHUSD",1772158467305,0.002,2025.3,2025.0,1.565]
["bitfinex","ETHUSD",1772158467506,1.12394584,2025.3,2025.0,1.565]
["bitfinex","ETHUSD",1772158468306,1.12394584,2025.3,2024.9,1.567]
["bitfinex","ETHUSD",1772158468478,1.23444598,2025.2,2024.9,1.567]
["bitfinex","ETHUSD",1772158468685,1.12194584,2025.1,2024.9,1.567]
["bitfinex","ETHUSD",1772158468906,1.12194584,2025.1,2024.6,0.001]
["bitfinex","ETHUSD",1772158469108,1.12194584,2025.1,2024.7,1.567]
["bitfinex","ETHUSD",1772158469486,1.23444598,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1772158469841,0.73248821,2024.6,2023.9,0.001]
["bitfinex","ETHUSD",1772158470115,1.12194584,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1772158471112,1.12194584,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1772158472023,1.12194584,2024.3,2023.9,0.002]
["bitfinex","ETHUSD",1772158473110,1.23505582,2024.2,2023.9,0.002]
["bitfinex","ETHUSD",1772158473614,2.35700166,2024.2,2023.9,0.002]
["bitfinex","ETHUSD",1772158476293,1.12194584,2024.1,2023.9,0.001]
["bitfinex","ETHUSD",1772158478105,1.12394584,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1772158478292,1.14796057,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1772158478493,1.14796057,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1772158478824,1.14796057,2023.9,2023.6,0.002]
["bitfinex","ETHUSD",1772158479192,1.14796057,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1772158480405,1.18976194,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1772158481009,1.18976194,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1772158482122,1.18976194,2023.7,2023.2,0.001]
["bitfinex","ETHUSD",1772158482301,1.18976194,2023.7,2022.5,1e-08]
["bitfinex","ETHUSD",1772158482636,1.18976194,2023.3,2022.5,1e-08]
["bitfinex","ETHUSD",1772158482934,1.18976194,2023.2,2022.3,1.19387399]
["bitfinex","ETHUSD",1772158484902,1.23572734,2023.1,2022.3,1.19387399]
["bitfinex","ETHUSD",1772158485119,1.18976194,2023.0,2022.3,1.19387399]
["bitfinex","ETHUSD",1772158487398,2.42561146,2022.9,2022.3,1.19387399]
["bitfinex","ETHUSD",1772158490128,2.42561146,2022.9,2022.4,1.19387399]
["bitfinex","ETHUSD",1772158490424,4.25139329,2023.3,2022.6,1.19387399]
["bitfinex","ETHUSD",1772158490770,1.23545202,2023.6,2022.6,1.19387399]
["bitfinex","ETHUSD",1772158490921,1.18976194,2023.7,2022.5,1.557]
["bitfinex","ETHUSD",1772158490922,1.23540985,2023.7,2022.8,1.19387399]
["bitfinex","ETHUSD",1772158491227,2.42517179,2023.7,2022.8,1.19387399]
["bitfinex","ETHUSD",1772158491403,2.42517179,2023.7,2022.9,1.23584952]
["bitfinex","ETHUSD",1772158491614,2.42517179,2023.7,2023.0,1.19387399]
["bitfinex","ETHUSD",1772158492007,1.23534749,2023.8,2023.0,1.19387399]
["bitfinex","ETHUSD",1772158492414,2.42510943,2023.8,2023.0,1.19387399]
["bitfinex","ETHUSD",1772158492620,1.23534749,2023.8,2023.0,1.19387399]
["bitfinex","ETHUSD",1772158492820,2.42510943,2023.8,2023.0,1.19387399]
["bitfinex","ETHUSD",1772158493213,1.18976194,2023.7,2023.0,1.19387399]
["bitfinex","ETHUSD",1772158493414,1.18976194,2023.7,2022.8,2.74887399]
["bitfinex","ETHUSD",1772158495033,1.18976194,2023.5,2022.9,1.19387399]
["bitfinex","ETHUSD",1772158497311,1.23548307,2023.6,2023.0,1.19387399]
["bitfinex","ETHUSD",1772158498318,1.18976194,2023.5,2023.0,1.19387399]
["bitfinex","ETHUSD",1772158498518,1.18976194,2023.5,2022.8,2.79086399]
["bitfinex","ETHUSD",1772158498833,1.18976194,2023.5,2022.8,3.98473798]
["bitfinex","ETHUSD",1772158499036,1.18976194,2023.5,2022.8,2.74887399]
["bitfinex","ETHUSD",1772158499640,2.42530607,2023.4,2022.8,2.74887399]
["bitfinex","ETHUSD",1772158500131,1.18976194,2023.3,2022.8,1.555]
["bitfinex","ETHUSD",1772158501430,1.18976194,2023.3,2022.8,2.74887399]
["bitfinex","ETHUSD",1772158501634,1.23542202,2023.6,2022.9,1.19387399]
["bitfinex","ETHUSD",1772158501836,1.23542202,2023.6,2023.1,1.19387399]
["bitfinex","ETHUSD",1772158502316,6.13111127,2023.8,2023.1,1.19387399]
["bitfinex","ETHUSD",1772158502512,1.18976194,2023.7,2023.1,1.19387399]
["bitfinex","ETHUSD",1772158503122,0.001,2023.4,2023.1,1.19387399]
["bitfinex","ETHUSD",1772158507737,1.19076194,2023.4,2022.6,1.19387399]
["bitfinex","ETHUSD",1772158507922,1.18976194,2023.3,2022.6,1.19387399]
["bitfinex","ETHUSD",1772158508426,1.18976194,2023.1,2022.6,1.19387399]
["bitfinex","ETHUSD",1772158508625,1.18976194,2023.1,2022.4,2.74787399]
["bitfinex","ETHUSD",1772158509010,1.18976194,2023.1,2022.4,3.98401945]
["bitfinex","ETHUSD",1772158509231,1.18976194,2023.1,2022.4,2.74787399]
["bitfinex","ETHUSD",1772158509814,1.18976194,2023.1,2022.4,3.98399905]
["bitfinex","ETHUSD",1772158510250,1.18976194,2023.1,2022.6,1.22780969]
["bitfinex","ETHUSD",1772158510423,6.170614,2023.3,2022.6,1.22780969]
["bitfinex","ETHUSD",1772158512216,4.94266508,2023.3,2022.6,1.22780969]
["bitfinex","ETHUSD",1772158512541,1.22794892,2023.2,2022.6,1.22780969]
["bitfinex","ETHUSD",1772158512716,1.22794892,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1772158514739,1.22794892,2023.0,2022.7,0.001]
["bitfinex","ETHUSD",1772158515116,1.22794892,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1772158517037,1.22794892,2022.8,2022.5,0.001]
["bitfinex","ETHUSD",1772158518243,1.22794892,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1772158519133,1.23597172,2022.7,2022.3,0.001]
["bitfinex","ETHUSD",1772158519450,3.05888939,2022.9,2022.6,3.42571331]
["bitfinex","ETHUSD",1772158519632,1.22794892,2023.1,2022.6,4.653523]
["bitfinex","ETHUSD",1772158519822,1.22794892,2023.1,2022.7,1.22780969]
["bitfinex","ETHUSD",1772158519823,4.94327385,2023.0,2022.7,1.22780969]
["bitfinex","ETHUSD",1772158520218,1.23566627,2023.2,2022.7,1.22780969]
["bitfinex","ETHUSD",1772158522020,2.46361519,2023.2,2022.7,1.22780969]
["bitfinex","ETHUSD",1772158523632,1.22794892,2023.1,2022.6,3.42571331]
["bitfinex","ETHUSD",1772158524039,1.22794892,2023.1,2022.5,1.22780969]
["bitfinex","ETHUSD",1772158524243,1.22794892,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1772158524770,1.23566627,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1772158524771,1.3430798,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1772158524964,1.3430798,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1772158525266,1.3430798,2022.6,2021.6,0.00208193]
["bitfinex","ETHUSD",1772158525850,1.3430798,2022.4,2021.6,0.00208193]
["bitfinex","ETHUSD",1772158526057,1.3430798,2022.4,2021.4,0.09553702]
["bitfinex","ETHUSD",1772158527854,1.3430798,2022.2,2021.4,0.09553702]
["bitfinex","ETHUSD",1772158528059,1.3430798,2022.2,2021.5,0.09903412]
["bitfinex","ETHUSD",1772158528354,1.23621618,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1772158528650,2.57929598,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1772158530036,1.3430798,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1772158531726,1.3430798,2022.2,2021.5,0.1023545]
["bitfinex","ETHUSD",1772158531928,1.23633846,2022.1,2021.5,0.1023545]
["bitfinex","ETHUSD",1772158532163,1.3425798,2022.0,2021.5,0.1023545]
["bitfinex","ETHUSD",1772158532332,1.3425798,2022.0,2021.3,3.79169896]
["bitfinex","ETHUSD",1772158532731,1.3425798,2022.0,2021.4,0.10705661]
["bitfinex","ETHUSD",1772158533158,1.23633846,2022.1,2021.4,0.10705661]
["bitfinex","ETHUSD",1772158533452,1.3425798,2022.0,2021.4,0.10705661]
["bitfinex","ETHUSD",1772158534156,6.77312958,2022.3,2021.4,0.10705661]
["bitfinex","ETHUSD",1772158534157,3.06424589,2022.3,2021.5,0.10806838]
["bitfinex","ETHUSD",1772158534354,1.23613697,2022.5,2021.8,0.10904049]
["bitfinex","ETHUSD",1772158534536,1.23607624,2022.6,2021.8,0.10904049]
["bitfinex","ETHUSD",1772158534739,2.28501929,2022.7,2021.8,0.10904049]
["bitfinex","ETHUSD",1772158535354,1.23595521,2022.8,2021.8,0.10904049]
["bitfinex","ETHUSD",1772158535557,1.23591624,2022.8,2022.2,0.10998482]
["bitfinex","ETHUSD",1772158535736,2.57849604,2022.8,2022.2,0.10998482]
["bitfinex","ETHUSD",1772158536345,1.3425798,2022.7,2022.2,0.10998482]
["bitfinex","ETHUSD",1772158538346,2.57859527,2022.7,2022.2,0.10998482]
["bitfinex","ETHUSD",1772158538964,1.23595648,2022.8,2022.2,1.34625784]
["bitfinex","ETHUSD",1772158539169,1.3425798,2022.7,2022.1,1.35193959]
["bitfinex","ETHUSD",1772158540545,0.001,2022.6,2022.1,1.35193959]
["bitfinex","ETHUSD",1772158540741,0.001,2022.6,2022.2,0.12006971]
["bitfinex","ETHUSD",1772158542652,0.001,2022.6,2022.3,0.12143775]
["bitfinex","ETHUSD",1772158542933,0.001,2022.6,2022.1,1.35772622]
["bitfinex","ETHUSD",1772158543137,1.3435798,2022.6,2022.1,1.35772622]
["bitfinex","ETHUSD",1772158544740,0.001,2022.6,2022.2,0.1227133]
["bitfinex","ETHUSD",1772158546651,0.001,2022.6,2022.3,1.36013369]
["bitfinex","ETHUSD",1772158546850,0.002,2022.9,2022.4,0.12391751]
["bitfinex","ETHUSD",1772158547265,1.3450798,2022.9,2022.2,1.23624436]
["bitfinex","ETHUSD",1772158547464,1.3450798,2022.9,2022.1,2.7822955]
["bitfinex","ETHUSD",1772158548438,1.3450798,2022.9,2022.2,0.12401702]
["bitfinex","ETHUSD",1772158549065,2.57899041,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1772158549273,1.3430798,2022.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1772158549779,1.3430798,2022.8,2022.3,1.36073778]
["bitfinex","ETHUSD",1772158550269,1.3430798,2022.8,2021.5,0.0011]
["bitfinex","ETHUSD",1772158550441,1.3430798,2022.7,2021.6,0.1245216]
["bitfinex","ETHUSD",1772158550639,1.3430798,2022.6,2021.5,0.0011]
["bitfinex","ETHUSD",1772158551270,1.3430798,2022.4,2021.5,0.0011]
["bitfinex","ETHUSD",1772158552757,1.3430798,2022.4,2021.9,0.001]
["bitfinex","ETHUSD",1772158553265,1.23621618,2022.3,2021.9,0.001]
["bitfinex","ETHUSD",1772158553467,1.3425298,2022.2,2021.9,0.001]
["bitfinex","ETHUSD",1772158553974,1.3425298,2022.1,2021.9,0.001]
["bitfinex","ETHUSD",1772158554182,1.3425298,2022.1,2021.7,0.001]
["bitfinex","ETHUSD",1772158554380,1.3425298,2022.1,2021.5,0.0011]
["bitfinex","ETHUSD",1772158555656,1.2363996,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1772158555844,2.5789294,2022.0,2021.5,0.0011]
["bitfinex","ETHUSD",1772158557261,1.3425298,2021.9,2021.5,0.0011]
["bitfinex","ETHUSD",1772158558260,2.57905171,2021.8,2021.5,0.0011]
["bitfinex","ETHUSD",1772158560144,1.3425298,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1772158562050,2.57913708,2021.7,2021.5,0.0011]
["bitfinex","ETHUSD",1772158562450,1.3425298,2021.6,2021.0,2.31396257]
["bitfinex","ETHUSD",1772158562650,1.3419798,2021.6,2021.0,2.31396257]
["bitfinex","ETHUSD",1772158563273,1.3419798,2021.6,2021.0,2.44518319]
["bitfinex","ETHUSD",1772158563852,1.23660728,2021.7,2021.1,0.1314481]
["bitfinex","ETHUSD",1772158565194,2.57852758,2021.8,2021.2,0.13161315]
["bitfinex","ETHUSD",1772158565394,1.3419798,2021.7,2021.2,0.13161315]
["bitfinex","ETHUSD",1772158566969,2.57848835,2021.9,2021.4,0.0011]
["bitfinex","ETHUSD",1772158567173,6.28742566,2022.1,2021.5,0.13193497]
["bitfinex","ETHUSD",1772158567477,1.23633846,2022.1,2021.5,0.13193497]
["bitfinex","ETHUSD",1772158567991,1.23624623,2022.3,2021.7,0.13204202]
["bitfinex","ETHUSD",1772158568294,2.5781823,2022.4,2021.7,0.13204202]
["bitfinex","ETHUSD",1772158568590,1.2362025,2022.4,2021.7,0.13204202]
["bitfinex","ETHUSD",1772158568794,1.23613191,2022.5,2021.7,0.13204202]
["bitfinex","ETHUSD",1772158569297,2.57811171,2022.5,2021.9,0.13213156]
["bitfinex","ETHUSD",1772158569687,1.3419798,2022.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1772158569914,1.3419798,2022.4,2021.9,0.13224863]
["bitfinex","ETHUSD",1772158571321,1.23613191,2022.5,2022.0,0.13426937]
["bitfinex","ETHUSD",1772158573000,2.6104433,2022.5,2022.0,0.13426937]
["bitfinex","ETHUSD",1772158574604,2.6104433,2022.5,2022.0,1.37065443]
["bitfinex","ETHUSD",1772158576525,2.6104433,2022.5,2022.1,0.13409996]
["bitfinex","ETHUSD",1772158576732,2.61041496,2022.5,2022.1,0.13409996]
["bitfinex","ETHUSD",1772158579505,0.001,2022.3,2022.1,0.13409996]
["bitfinex","ETHUSD",1772158580732,0.001,2022.3,2022.1,1.37042406]
["bitfinex","ETHUSD",1772158581309,0.001,2022.3,2022.1,1.85995738]
["bitfinex","ETHUSD",1772158582633,0.001,2022.3,2022.1,0.62363328]
["bitfinex","ETHUSD",1772158584243,0.001,2022.3,2022.1,1.85997016]
["bitfinex","ETHUSD",1772158584747,1.37431139,2022.5,2022.2,0.13295736]
["bitfinex","ETHUSD",1772158585037,1.37631139,2022.7,2022.4,0.13295736]
["bitfinex","ETHUSD",1772158585238,0.002,2022.7,2022.4,0.13295736]
["bitfinex","ETHUSD",1772158587426,0.002,2022.7,2022.4,1.36906993]
["bitfinex","ETHUSD",1772158592351,0.002,2022.7,2022.5,0.13154577]
["bitfinex","ETHUSD",1772158594688,0.002,2022.7,2022.5,1.3676249]
["bitfinex","ETHUSD",1772158595964,1.37431139,2022.8,2022.5,0.13154577]
["bitfinex","ETHUSD",1772158596957,1.37631139,2022.9,2022.6,0.1361205]
["bitfinex","ETHUSD",1772158597158,1.37631139,2022.9,2022.5,1.37219119]
["bitfinex","ETHUSD",1772158597584,1.37631139,2022.9,2022.5,0.1361205]
["bitfinex","ETHUSD",1772158597886,1.37631139,2022.9,2022.4,1.9701937]
["bitfinex","ETHUSD",1772158598277,1.37631139,2022.9,2022.4,2.10926603]
["bitfinex","ETHUSD",1772158598458,1.34529236,2022.8,2022.3,1.68652458]
["bitfinex","ETHUSD",1772158598657,1.34529236,2022.8,2022.0,3.65798322]
["bitfinex","ETHUSD",1772158598859,1.34529236,2022.6,2022.0,3.65798322]
["bitfinex","ETHUSD",1772158599171,1.34529236,2022.6,2022.0,3.65800916]
["bitfinex","ETHUSD",1772158600600,1.34529236,2022.6,2022.0,3.6579948]
["bitfinex","ETHUSD",1772158600978,2.58138627,2022.6,2022.0,3.6579948]
["bitfinex","ETHUSD",1772158601187,1.3419798,2022.5,2022.0,3.6579948]
["bitfinex","ETHUSD",1772158601570,1.3419798,2022.5,2022.0,2.92390673]
["bitfinex","ETHUSD",1772158602595,1.3419798,2022.5,2022.1,0.14753861]
["bitfinex","ETHUSD",1772158602795,0.37028206,2022.5,2022.1,0.14753861]
["bitfinex","ETHUSD",1772158603392,1.27449257,2022.7,2022.3,1.12133285]
["bitfinex","ETHUSD",1772158603597,1.27649257,2022.9,2022.3,1.12133285]
["bitfinex","ETHUSD",1772158604714,1.27649257,2022.9,2022.5,1.12340431]
["bitfinex","ETHUSD",1772158605018,0.002,2022.9,2022.5,1.12340431]
["bitfinex","ETHUSD",1772158605517,0.002,2022.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1772158605816,0.002,2022.9,2022.6,1.23603282]
["bitfinex","ETHUSD",1772158608420,0.002,2022.9,2022.6,2.36550612]
["bitfinex","ETHUSD",1772158610719,0.002,2022.9,2022.7,1.13534183]
["bitfinex","ETHUSD",1772158610941,0.002,2023.0,2022.8,1.13334183]
["bitfinex","ETHUSD",1772158611522,0.002,2023.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1772158611855,0.002,2023.0,2022.7,1.13524298]
["bitfinex","ETHUSD",1772158612640,0.002,2023.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1772158613127,0.002,2023.0,2022.8,2.37303685]
["bitfinex","ETHUSD",1772158613940,1.27649257,2023.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1772158614348,0.002,2023.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1772158614651,0.002,2023.0,2022.8,2.37673677]
["bitfinex","ETHUSD",1772158615342,1.27649257,2023.0,2022.8,1.23591061]
["bitfinex","ETHUSD",1772158615843,1.27649257,2023.0,2022.7,6.50281309]
["bitfinex","ETHUSD",1772158615844,1.27649257,2023.0,2022.7,2.79492599]
["bitfinex","ETHUSD",1772158616840,1.27449257,2022.9,2022.4,0.001]
["bitfinex","ETHUSD",1772158617045,1.97191466,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1772158617046,1.27449257,2022.7,2022.4,0.001]
["bitfinex","ETHUSD",1772158617345,1.27449257,2022.7,2022.1,0.801]
["bitfinex","ETHUSD",1772158618748,1.27449257,2022.7,2022.1,2.07715228]
["bitfinex","ETHUSD",1772158618948,1.27449257,2022.5,2022.1,2.07715228]
["bitfinex","ETHUSD",1772158620050,1.27449257,2022.5,2022.1,3.3134905]
["bitfinex","ETHUSD",1772158620240,1.27449257,2022.5,2022.3,0.001]
["bitfinex","ETHUSD",1772158621426,2.51050937,2022.7,2022.3,1.27715228]
["bitfinex","ETHUSD",1772158621632,1.27449257,2022.6,2022.3,1.27715228]
["bitfinex","ETHUSD",1772158622160,0.002,2022.8,2022.3,1.27715228]
["bitfinex","ETHUSD",1772158622345,1.23791771,2022.8,2022.3,1.27715228]
["bitfinex","ETHUSD",1772158622644,0.002,2023.0,2022.6,1.27615228]
["bitfinex","ETHUSD",1772158623435,0.002,2023.0,2022.8,1.27615228]
["bitfinex","ETHUSD",1772158625536,0.002,2023.1,2022.8,1.27615228]
["bitfinex","ETHUSD",1772158625734,0.002,2023.2,2022.7,1.27615228]
["bitfinex","ETHUSD",1772158628158,0.002,2023.2,2022.9,1.27615228]
["bitfinex","ETHUSD",1772158630474,2.58938119,2023.2,2022.9,1.27615228]
["bitfinex","ETHUSD",1772158631353,1.35371492,2023.2,2022.7,2.6501733]
["bitfinex","ETHUSD",1772158631671,1.35371492,2023.2,2022.8,1.41420836]
["bitfinex","ETHUSD",1772158632656,2.58939408,2023.2,2022.8,1.41420836]
["bitfinex","ETHUSD",1772158633179,1.35171492,2023.1,2022.8,1.41420836]
["bitfinex","ETHUSD",1772158633473,0.001,2023.0,2022.8,1.41420836]
["bitfinex","ETHUSD",1772158634861,0.001,2023.4,2022.8,1.41420836]
["bitfinex","ETHUSD",1772158634862,0.002,2024.6,2022.9,1.46817614]
["bitfinex","ETHUSD",1772158635060,10.37210128,2025.9,2024.6,1.41420836]
["bitfinex","ETHUSD",1772158635061,1e-08,2025.9,2024.6,1.41420836]
["bitfinex","ETHUSD",1772158635270,3.93184166,2027.1,2024.6,1.41420836]
["bitfinex","ETHUSD",1772158635271,0.73408807,2027.1,2026.2,1.41420836]
["bitfinex","ETHUSD",1772158635584,7.95850755,2027.4,2026.4,1.41420836]
["bitfinex","ETHUSD",1772158635585,0.004,2027.0,2026.4,1.41420836]
["bitfinex","ETHUSD",1772158635796,0.004,2027.0,2026.1,2.53793868]
["bitfinex","ETHUSD",1772158635797,2.08580299,2027.7,2026.6,1.41420836]
["bitfinex","ETHUSD",1772158636154,0.73408807,2027.5,2026.6,1.41420836]
["bitfinex","ETHUSD",1772158636493,1.35171492,2027.7,2026.6,1.41420836]
["bitfinex","ETHUSD",1772158636494,0.73408807,2027.3,2026.6,1.41420836]
["bitfinex","ETHUSD",1772158636793,0.73408807,2027.3,2026.3,0.73408807]
["bitfinex","ETHUSD",1772158636794,1.23322809,2027.2,2026.7,0.936]
["bitfinex","ETHUSD",1772158637486,1.23322809,2027.2,2026.4,1.41420836]
["bitfinex","ETHUSD",1772158637795,1.35171492,2027.1,2026.5,1.579]
["bitfinex","ETHUSD",1772158638259,1.35171492,2027.1,2026.2,2.64800019]
["bitfinex","ETHUSD",1772158638462,1.23322809,2027.2,2026.4,1.41420836]
["bitfinex","ETHUSD",1772158638658,1.35171492,2027.1,2026.5,1.578]
["bitfinex","ETHUSD",1772158638861,1.35171492,2027.1,2026.2,1.578]
["bitfinex","ETHUSD",1772158639284,1.35171492,2027.1,2026.3,1.578]
["bitfinex","ETHUSD",1772158639792,1.35171492,2027.1,2026.1,1.41420836]
["bitfinex","ETHUSD",1772158640091,1.35171492,2027.1,2026.2,1.577]
["bitfinex","ETHUSD",1772158640289,1.35171492,2027.1,2026.1,1.41420836]
["bitfinex","ETHUSD",1772158640588,1.35171492,2027.1,2026.2,1.577]
["bitfinex","ETHUSD",1772158640783,1.35171492,2027.1,2026.1,1.41420836]
["bitfinex","ETHUSD",1772158640784,2.58506469,2027.0,2026.1,1.41420836]
["bitfinex","ETHUSD",1772158640961,2.58506469,2027.0,2026.2,1.576]
["bitfinex","ETHUSD",1772158641167,2.58506469,2027.0,2026.2,2.99020836]
["bitfinex","ETHUSD",1772158641373,2.58506469,2027.0,2026.2,2.58720836]
["bitfinex","ETHUSD",1772158642684,1.23334977,2027.0,2026.2,1.41420836]
["bitfinex","ETHUSD",1772158642889,1.35171492,2026.9,2026.2,2.98920836]
["bitfinex","ETHUSD",1772158643070,1.35171492,2026.9,2026.2,1.41420836]
["bitfinex","ETHUSD",1772158643391,1.35171492,2026.9,2026.1,1.574]
["bitfinex","ETHUSD",1772158643777,1.35171492,2026.9,2025.9,1.41420836]
["bitfinex","ETHUSD",1772158644111,1.35171492,2026.9,2025.0,6.8240056]
["bitfinex","ETHUSD",1772158644112,1.35171492,2026.7,2025.4,1.41420836]
["bitfinex","ETHUSD",1772158644393,1.35171492,2026.7,2025.5,2.21420836]
["bitfinex","ETHUSD",1772158644587,1.35171492,2026.7,2025.5,1.41420836]
["bitfinex","ETHUSD",1772158644886,1.35171492,2026.5,2025.5,1.41420836]
["bitfinex","ETHUSD",1772158645188,1.35171492,2026.5,2025.5,2.21420836]
["bitfinex","ETHUSD",1772158645392,1.35171492,2026.5,2025.5,1.41420836]
["bitfinex","ETHUSD",1772158645693,1.35171492,2026.5,2025.5,2.98620836]
["bitfinex","ETHUSD",1772158645991,1.35171492,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1772158646762,1.23371496,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1772158650398,2.58542988,2026.4,2025.8,1.41520836]
["bitfinex","ETHUSD",1772158651262,1.35171492,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1772158651479,1.35171492,2026.2,2025.5,1.41520836]
["bitfinex","ETHUSD",1772158654309,1.23389763,2026.1,2025.5,1.41520836]
["bitfinex","ETHUSD",1772158655280,1.23389763,2026.1,2025.6,1.41420836]
["bitfinex","ETHUSD",1772158658284,1.23389763,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1772158658708,0.002,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1772158661681,0.002,2026.0,2025.7,1.44188173]
["bitfinex","ETHUSD",1772158663078,1.47063285,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1772158663286,1.23401944,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1772158663500,1.23401944,2025.9,2025.5,1.44188173]
["bitfinex","ETHUSD",1772158664223,1.23401944,2025.9,2025.6,0.45533766]
["bitfinex","ETHUSD",1772158664415,1.23401944,2025.9,2025.7,2.91427383]
["bitfinex","ETHUSD",1772158664716,1.23401944,2025.9,2025.5,1.44188173]
["bitfinex","ETHUSD",1772158664920,1.23401944,2025.9,2025.6,3.37038767]
["bitfinex","ETHUSD",1772158665134,1.23401944,2025.9,2025.7,2.91494442]
["bitfinex","ETHUSD",1772158665295,1.23401944,2025.9,2025.5,1.44188173]
["bitfinex","ETHUSD",1772158665493,1.23401944,2025.9,2025.6,3.37091915]
["bitfinex","ETHUSD",1772158665715,6.40850002,2026.0,2025.7,2.91539245]
["bitfinex","ETHUSD",1772158665716,2.70664163,2026.0,2025.7,2.91539245]
["bitfinex","ETHUSD",1772158665929,2.70664163,2026.0,2025.6,1.44088173]
["bitfinex","ETHUSD",1772158666114,2.70664163,2026.0,2025.7,2.91566408]
["bitfinex","ETHUSD",1772158666416,1.23600878,2026.0,2025.8,0.45575183]
["bitfinex","ETHUSD",1772158666621,1.23600878,2026.0,2025.7,1.44088173]
["bitfinex","ETHUSD",1772158666817,1.23600878,2026.0,2025.8,3.37230607]
["bitfinex","ETHUSD",1772158667018,1.23600878,2026.0,2025.7,1.44088173]
["bitfinex","ETHUSD",1772158667244,0.002,2026.0,2025.8,3.37233151]
["bitfinex","ETHUSD",1772158667520,0.002,2026.0,2025.9,2.91661102]
["bitfinex","ETHUSD",1772158667927,0.002,2026.5,2026.0,1.44088173]
["bitfinex","ETHUSD",1772158668093,1.47063285,2026.8,2026.3,1.44088173]
["bitfinex","ETHUSD",1772158668294,1.47063285,2026.7,2026.4,3.37257251]
["bitfinex","ETHUSD",1772158668522,1.47063285,2026.7,2026.1,5.33667936]
["bitfinex","ETHUSD",1772158668707,1.47063285,2026.7,2026.2,3.37303513]
["bitfinex","ETHUSD",1772158668915,1.47063285,2026.7,2026.3,3.37303513]
["bitfinex","ETHUSD",1772158669244,1.47063285,2026.5,2026.0,2.33279763]
["bitfinex","ETHUSD",1772158669527,1.47063285,2026.5,2025.9,2.33279763]
["bitfinex","ETHUSD",1772158670307,1.23537729,2027.0,2026.5,1.44088173]
["bitfinex","ETHUSD",1772158670615,1.47263285,2027.0,2026.5,3.77324766]
["bitfinex","ETHUSD",1772158670818,2.70598976,2027.0,2026.5,3.77324766]
["bitfinex","ETHUSD",1772158671237,2.70598976,2027.0,2026.5,5.00689784]
["bitfinex","ETHUSD",1772158671238,0.002,2027.0,2026.5,5.00689784]
["bitfinex","ETHUSD",1772158671848,0.002,2027.0,2026.6,1.44088173]
["bitfinex","ETHUSD",1772158672552,1.47263285,2027.0,2026.4,2.33236593]
["bitfinex","ETHUSD",1772158673445,2.70404347,2026.9,2026.4,3.56607851]
["bitfinex","ETHUSD",1772158673825,1.47063285,2026.9,2026.4,5.00696024]
["bitfinex","ETHUSD",1772158674520,1.47063285,2026.9,2026.4,2.67459431]
["bitfinex","ETHUSD",1772158675423,2.70407587,2026.9,2026.4,1.44088173]
["bitfinex","ETHUSD",1772158676863,1.47063285,2026.8,2026.2,1.44088173]
["bitfinex","ETHUSD",1772158677363,1.23353234,2026.7,2026.2,1.44088173]
["bitfinex","ETHUSD",1772158677560,4.53715069,2026.8,2026.3,1.44088173]
["bitfinex","ETHUSD",1772158678732,1.833,2026.8,2026.3,1.44088173]
["bitfinex","ETHUSD",1772158678933,4.53710693,2026.8,2026.3,1.44088173]
["bitfinex","ETHUSD",1772158679547,1.47063285,2026.7,2026.2,1.23381463]
["bitfinex","ETHUSD",1772158679756,1.47063285,2026.7,2026.2,2.67469636]
["bitfinex","ETHUSD",1772158680755,1.47063285,2026.7,2026.0,1.44088173]
["bitfinex","ETHUSD",1772158681632,1.47063285,2026.5,2026.0,1.44088173]
["bitfinex","ETHUSD",1772158681832,3.30263285,2026.4,2026.0,1.44088173]
["bitfinex","ETHUSD",1772158683529,1.832,2026.4,2025.8,1.44088173]
["bitfinex","ETHUSD",1772158683734,3.06576293,2026.4,2025.9,1.44088173]
["bitfinex","ETHUSD",1772158683946,3.06576293,2026.4,2026.1,1.44088173]
["bitfinex","ETHUSD",1772158684157,0.002,2026.2,2026.1,1.44088173]
["bitfinex","ETHUSD",1772158685762,1.834,2026.4,2026.1,1.44088173]
["bitfinex","ETHUSD",1772158686178,1.834,2026.4,2026.1,2.67477808]
["bitfinex","ETHUSD",1772158686476,3.30363285,2026.6,2026.0,1.44188173]
["bitfinex","ETHUSD",1772158686659,3.30363285,2026.6,2026.0,2.67583846]
["bitfinex","ETHUSD",1772158686861,3.30363285,2026.6,2026.1,1.44088173]
["bitfinex","ETHUSD",1772158687049,1.833,2026.6,2026.1,1.44088173]
["bitfinex","ETHUSD",1772158687381,1.47063285,2026.5,2026.0,1.23495696]
["bitfinex","ETHUSD",1772158688243,1.47063285,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1772158690867,2.704395,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1772158691571,1.48686025,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1772158691743,1.48686025,2026.3,2025.8,0.001]
["bitfinex","ETHUSD",1772158692144,1.48686025,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772158693061,1.48686025,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1772158695283,2.72087969,2025.9,2025.8,0.001]
["bitfinex","ETHUSD",1772158696080,1.23399837,2026.0,2025.8,0.001]
["bitfinex","ETHUSD",1772158696657,1.48686025,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772158696848,3.07088676,2026.2,2025.8,0.001]
["bitfinex","ETHUSD",1772158697078,1.48686025,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772158697588,2.72080371,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772158698256,1.23394346,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772158698451,1.23394346,2026.1,2025.8,1.53009176]
["bitfinex","ETHUSD",1772158700981,4.55772609,2026.2,2025.8,1.53009176]
["bitfinex","ETHUSD",1772158701901,1.48686025,2026.1,2025.8,0.001]
["bitfinex","ETHUSD",1772158702076,1.48686025,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1772158702904,1.48686025,2025.8,2025.7,0.001]
["bitfinex","ETHUSD",1772158703110,1.48686025,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1772158704190,1.48686025,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1772158704593,3.32786025,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1772158705189,1.48686025,2025.4,2025.3,0.001]
["bitfinex","ETHUSD",1772158706212,1.23438502,2025.3,2024.8,1.52909176]
["bitfinex","ETHUSD",1772158706787,2.72124527,2025.3,2024.8,1.52909176]
["bitfinex","ETHUSD",1772158707511,2.72124527,2025.3,2024.8,2.7637796]
["bitfinex","ETHUSD",1772158707718,2.72124527,2025.3,2024.8,1.52909176]
["bitfinex","ETHUSD",1772158709906,2.72124527,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1772158714498,3.07531107,2025.5,2025.0,1.53009176]
["bitfinex","ETHUSD",1772158715413,1.48686025,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1772158717544,2.72124527,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1772158718712,1.23438502,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1772158718914,1.23436557,2025.4,2025.0,1.56480674]
["bitfinex","ETHUSD",1772158719314,1.58410429,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1772158719935,1.23436557,2025.4,2025.0,1.56550606]
["bitfinex","ETHUSD",1772158721437,1.23436557,2025.4,2025.2,0.001]
["bitfinex","ETHUSD",1772158721844,0.002,2025.4,2025.2,1.56550606]
["bitfinex","ETHUSD",1772158724441,0.002,2025.4,2025.3,1.56450606]
["bitfinex","ETHUSD",1772158725021,1.23614798,2025.7,2025.3,1.56450606]
["bitfinex","ETHUSD",1772158725226,1.23614798,2025.7,2025.3,1.56370606]
["bitfinex","ETHUSD",1772158726046,2.81347989,2025.7,2025.3,1.56370606]
["bitfinex","ETHUSD",1772158727748,1.23614798,2025.7,2025.3,1.56370606]
["bitfinex","ETHUSD",1772158728649,0.002,2025.7,2025.3,1.56370606]
["bitfinex","ETHUSD",1772158729514,0.002,2025.9,2025.6,1.56450606]
["bitfinex","ETHUSD",1772158729744,1.57733191,2025.8,2025.4,2.79883014]
["bitfinex","ETHUSD",1772158729952,0.002,2025.9,2025.5,1.56450606]
["bitfinex","ETHUSD",1772158731431,0.002,2025.9,2025.6,1.56450606]
["bitfinex","ETHUSD",1772158733043,0.002,2025.9,2025.7,1.56450606]
["bitfinex","ETHUSD",1772158733243,1.853,2026.1,2025.7,1.56450606]
["bitfinex","ETHUSD",1772158733645,0.002,2026.1,2025.7,1.56450606]
["bitfinex","ETHUSD",1772158735268,0.002,2026.1,2025.9,1.56450606]
["bitfinex","ETHUSD",1772158737369,3.08872081,2026.4,2025.9,1.56450606]
["bitfinex","ETHUSD",1772158737370,3.43233191,2026.4,2026.0,1.56450606]
["bitfinex","ETHUSD",1772158737545,1.855,2026.4,2026.0,1.56450606]
["bitfinex","ETHUSD",1772158737745,1.855,2026.4,2025.9,1.2339853]
["bitfinex","ETHUSD",1772158737746,1.57733191,2026.3,2025.9,1.2339853]
["bitfinex","ETHUSD",1772158738267,0.002,2026.4,2026.1,1.56450606]
["bitfinex","ETHUSD",1772158738472,1.853,2026.7,2026.2,1.56450606]
["bitfinex","ETHUSD",1772158738679,0.002,2026.7,2026.2,1.56450606]
["bitfinex","ETHUSD",1772158739259,0.002,2026.7,2026.3,2.7982819]
["bitfinex","ETHUSD",1772158739672,0.002,2026.7,2026.4,1.56450606]
["bitfinex","ETHUSD",1772158741286,0.002,2026.7,2026.3,1.23377584]
["bitfinex","ETHUSD",1772158741470,1.57933191,2026.7,2026.2,1.56450606]
["bitfinex","ETHUSD",1772158741786,0.002,2026.7,2026.2,1.56450606]
["bitfinex","ETHUSD",1772158742560,0.002,2027.0,2026.4,1.56450606]
["bitfinex","ETHUSD",1772158742784,0.002,2027.0,2026.6,1.56450606]
["bitfinex","ETHUSD",1772158743486,0.002,2027.0,2026.8,1.56450606]
["bitfinex","ETHUSD",1772158743653,0.002,2027.2,2026.8,1.56450606]
["bitfinex","ETHUSD",1772158745976,1.57933191,2027.2,2026.7,1.2335144]
["bitfinex","ETHUSD",1772158746182,1.57933191,2027.2,2026.7,2.79802046]
["bitfinex","ETHUSD",1772158746493,1.57933191,2027.2,2026.6,6.49829049]
["bitfinex","ETHUSD",1772158746494,1.57933191,2027.2,2026.6,2.79754526]
["bitfinex","ETHUSD",1772158746689,1.57933191,2027.2,2026.7,1.56450606]
["bitfinex","ETHUSD",1772158747273,0.002,2027.0,2026.7,1.56450606]
["bitfinex","ETHUSD",1772158747973,0.002,2027.0,2026.7,2.79802488]
["bitfinex","ETHUSD",1772158749207,0.002,2027.2,2026.8,1.56450606]
["bitfinex","ETHUSD",1772158750135,0.002,2027.2,2026.8,2.79795645]
["bitfinex","ETHUSD",1772158751304,0.002,2027.2,2026.9,1.56415689]
["bitfinex","ETHUSD",1772158752184,1.47644328,2027.2,2026.8,1.23342496]
["bitfinex","ETHUSD",1772158752598,1.47644328,2027.2,2026.8,2.79758185]
["bitfinex","ETHUSD",1772158753102,0.002,2027.2,2026.9,1.56415689]
["bitfinex","ETHUSD",1772158755190,0.002,2027.5,2027.0,1.56415689]
["bitfinex","ETHUSD",1772158755389,1.843,2028.2,2027.0,1.56415689]
["bitfinex","ETHUSD",1772158755390,1.23274161,2028.0,2027.1,1.56335689]
["bitfinex","ETHUSD",1772158755574,1.23274161,2028.0,2027.5,1.56415689]
["bitfinex","ETHUSD",1772158756004,2.70716446,2028.1,2027.5,1.56415689]
["bitfinex","ETHUSD",1772158756307,1.47444328,2027.9,2027.5,2.79717296]
["bitfinex","ETHUSD",1772158756683,1.47444328,2027.9,2027.5,2.79637296]
["bitfinex","ETHUSD",1772158756882,1.47444328,2028.1,2027.5,2.79637296]
["bitfinex","ETHUSD",1772158757220,4.55010571,2028.2,2027.6,1.56415689]
["bitfinex","ETHUSD",1772158757504,1.47444328,2028.3,2027.6,1.56415689]
["bitfinex","ETHUSD",1772158758003,1.47444328,2028.8,2027.8,1.56415689]
["bitfinex","ETHUSD",1772158758202,4.92902208,2028.9,2028.0,1.56415689]
["bitfinex","ETHUSD",1772158758203,1.47444328,2028.6,2028.0,1.56415689]
["bitfinex","ETHUSD",1772158758569,2.70674401,2028.8,2028.0,1.56415689]
["bitfinex","ETHUSD",1772158758770,1.47444328,2028.7,2028.0,1.56415689]
["bitfinex","ETHUSD",1772158759011,0.002,2028.1,2028.0,1.56415689]
["bitfinex","ETHUSD",1772158759192,1.23230073,2028.8,2028.0,1.56415689]
["bitfinex","ETHUSD",1772158759504,0.002,2028.3,2028.0,1.56415689]
["bitfinex","ETHUSD",1772158759709,1.23222704,2028.9,2028.2,1.56415689]
["bitfinex","ETHUSD",1772158759884,3.07518097,2029.0,2028.2,1.56415689]
["bitfinex","ETHUSD",1772158760088,0.002,2028.6,2028.2,1.56415689]
["bitfinex","ETHUSD",1772158760604,0.002,2028.6,2028.4,1.56415689]
["bitfinex","ETHUSD",1772158761201,1.47444328,2028.9,2028.4,1.56415689]
["bitfinex","ETHUSD",1772158761990,1.47444328,2028.9,2028.3,1.23255928]
["bitfinex","ETHUSD",1772158761991,1.47444328,2031.1,2028.9,0.86330249]
["bitfinex","ETHUSD",1772158762184,1.47444328,2030.9,2030.5,4.928405]
["bitfinex","ETHUSD",1772158762386,1.47444328,2030.6,2029.2,0.18685624]
["bitfinex","ETHUSD",1772158762596,1.47444328,2030.6,2029.3,1.236]
["bitfinex","ETHUSD",1772158762805,1.47444328,2030.4,2029.3,1.236]
["bitfinex","ETHUSD",1772158763002,1.47444328,2030.2,2029.1,0.61370834]
["bitfinex","ETHUSD",1772158763207,1.47444328,2030.2,2028.9,1.05613452]
["bitfinex","ETHUSD",1772158763402,1.412,2030.3,2028.9,0.25713452]
["bitfinex","ETHUSD",1772158763403,1.47444328,2029.8,2028.9,0.25713452]
["bitfinex","ETHUSD",1772158763683,1.47444328,2030.2,2029.0,8.270498]
["bitfinex","ETHUSD",1772158763886,1.47444328,2030.1,2029.1,0.73428047]
["bitfinex","ETHUSD",1772158764514,1.47444328,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1772158764686,2.70548523,2030.8,2029.3,25.889821]
["bitfinex","ETHUSD",1772158764890,1.47444328,2030.6,2029.3,26.62434461]
["bitfinex","ETHUSD",1772158765213,1.47444328,2030.6,2029.4,4.63014361]
["bitfinex","ETHUSD",1772158765512,1.47444328,2030.5,2029.2,1.41886885]
["bitfinex","ETHUSD",1772158765690,1.47444328,2030.5,2029.3,3.147191]
["bitfinex","ETHUSD",1772158766093,1.47444328,2031.0,2030.0,0.92159281]
["bitfinex","ETHUSD",1772158766397,1.47444328,2031.0,2030.1,2.32073657]
["bitfinex","ETHUSD",1772158766600,2.70542461,2030.9,2030.1,3.55214511]
["bitfinex","ETHUSD",1772158767112,1.47444328,2030.9,2030.2,3.266373]
["bitfinex","ETHUSD",1772158767313,1.47444328,2030.9,2030.2,2.182102]
["bitfinex","ETHUSD",1772158768020,1.47444328,2030.9,2030.1,3.55214511]
["bitfinex","ETHUSD",1772158768196,1.47444328,2030.9,2030.2,3.502561]
["bitfinex","ETHUSD",1772158768390,1.47444328,2030.9,2030.1,3.55214511]
["bitfinex","ETHUSD",1772158768588,0.1616652,2031.2,2030.6,3.41214482]
["bitfinex","ETHUSD",1772158768901,1.23059161,2031.6,2030.7,2.163916]
["bitfinex","ETHUSD",1772158769212,1.64511739,2031.7,2030.7,2.163916]
["bitfinex","ETHUSD",1772158769406,1.64511739,2031.6,2030.7,2.163916]
["bitfinex","ETHUSD",1772158769722,1.23050879,2031.7,2030.9,7.92154]
["bitfinex","ETHUSD",1772158769885,1.64511739,2031.6,2030.6,5.00414482]
["bitfinex","ETHUSD",1772158770089,1.64511739,2031.6,2030.7,20.914194]
["bitfinex","ETHUSD",1772158770591,1.64511739,2031.4,2030.4,25.001875]
["bitfinex","ETHUSD",1772158770790,1.64511739,2031.3,2030.4,25.001875]
["bitfinex","ETHUSD",1772158770994,1.64511739,2031.3,2030.5,7.004818]
["bitfinex","ETHUSD",1772158771217,1.64511739,2031.3,2030.6,0.18685624]
["bitfinex","ETHUSD",1772158771390,1.64511739,2031.3,2030.5,4.475088]
["bitfinex","ETHUSD",1772158772015,0.002,2031.0,2030.5,4.475088]
["bitfinex","ETHUSD",1772158772199,0.002,2031.0,2030.5,2.693919]
["bitfinex","ETHUSD",1772158772593,1.64711739,2031.0,2030.5,2.693919]
["bitfinex","ETHUSD",1772158772794,1.64711739,2031.0,2030.3,3.085591]
["bitfinex","ETHUSD",1772158773014,1.64711739,2031.0,2030.2,1.23135957]
["bitfinex","ETHUSD",1772158773814,1.64711739,2031.0,2030.1,3.011814]
["bitfinex","ETHUSD",1772158774012,1.64711739,2031.0,2030.1,3.275445]
["bitfinex","ETHUSD",1772158774215,1.64711739,2031.0,2030.1,3.497443]
["bitfinex","ETHUSD",1772158774423,1.64711739,2031.0,2030.0,1.23148331]
["bitfinex","ETHUSD",1772158774590,1.23098133,2030.9,2029.8,4.9264539]
["bitfinex","ETHUSD",1772158774913,1.64511739,2030.8,2030.2,0.6]
["bitfinex","ETHUSD",1772158775918,1.64511739,2030.8,2029.9,3.916352]
["bitfinex","ETHUSD",1772158776097,1.64511739,2030.8,2029.9,3.618165]
["bitfinex","ETHUSD",1772158776735,1.64511739,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1772158776939,1.64511739,2030.6,2030.1,3.028278]
["bitfinex","ETHUSD",1772158777135,1.64511739,2030.6,2029.8,4.92654092]
["bitfinex","ETHUSD",1772158777326,1.64511739,2030.6,2029.9,11.213703]
["bitfinex","ETHUSD",1772158778039,0.002,2031.0,2030.4,10.446273]
["bitfinex","ETHUSD",1772158778836,0.002,2031.0,2030.6,9.202529]
["bitfinex","ETHUSD",1772158779042,0.002,2031.0,2030.6,7.287532]
["bitfinex","ETHUSD",1772158779248,0.002,2031.5,2030.7,11.83732631]
["bitfinex","ETHUSD",1772158779416,0.002,2031.5,2030.9,15.976572]
["bitfinex","ETHUSD",1772158779614,0.002,2031.5,2030.9,12.596405]
["bitfinex","ETHUSD",1772158780144,0.002,2031.5,2030.8,1.58641731]
["bitfinex","ETHUSD",1772158780145,1.23262408,2031.5,2030.8,1.58641731]
["bitfinex","ETHUSD",1772158780445,1.61786155,2031.4,2030.7,2.206141]
["bitfinex","ETHUSD",1772158780645,1.61786155,2031.4,2030.6,2.42749471]
["bitfinex","ETHUSD",1772158781136,1.23073893,2031.3,2030.7,1.23110257]
["bitfinex","ETHUSD",1772158781339,4.9217771,2031.8,2030.7,1.23110257]
["bitfinex","ETHUSD",1772158781340,2.84817196,2032.1,2031.1,12.713899]
["bitfinex","ETHUSD",1772158781542,2.84812403,2032.1,2031.3,5.55648]
["bitfinex","ETHUSD",1772158781715,2.84811798,2032.1,2031.3,5.55648]
["bitfinex","ETHUSD",1772158781918,2.84811798,2032.1,2031.2,1.51308146]
["bitfinex","ETHUSD",1772158782445,1.61786155,2032.0,2031.3,2.90328]
["bitfinex","ETHUSD",1772158782638,1.61786155,2032.0,2031.2,1.51308146]
["bitfinex","ETHUSD",1772158782839,1.23025643,2032.1,2031.1,18.06927746]
["bitfinex","ETHUSD",1772158783142,1.61786155,2032.2,2031.4,1.23067834]
["bitfinex","ETHUSD",1772158783328,1.61786155,2032.1,2031.4,1.23067834]
["bitfinex","ETHUSD",1772158784252,1.61786155,2032.1,2031.1,27.45100773]
["bitfinex","ETHUSD",1772158784548,1.61786155,2032.1,2031.1,1.23086012]
["bitfinex","ETHUSD",1772158784729,1.61786155,2032.1,2030.9,2.74402067]
["bitfinex","ETHUSD",1772158784931,1.61786155,2032.0,2030.8,2.82699427]
["bitfinex","ETHUSD",1772158785145,2.42749471,2032.1,2030.9,1.23093574]
["bitfinex","ETHUSD",1772158785146,1.23049662,2031.7,2030.9,1.23093574]
["bitfinex","ETHUSD",1772158785350,2.84835817,2031.7,2030.9,2.7440172]
["bitfinex","ETHUSD",1772158785646,2.84755817,2031.7,2031.0,5.84814]
["bitfinex","ETHUSD",1772158785818,2.84755817,2031.7,2030.9,2.7440172]
["bitfinex","ETHUSD",1772158786319,1.61786155,2031.7,2031.0,5.15601]
["bitfinex","ETHUSD",1772158786524,1.61786155,2031.7,2030.9,2.7440172]
["bitfinex","ETHUSD",1772158786728,1.61786155,2031.7,2031.0,4.685713]
["bitfinex","ETHUSD",1772158787132,1.23054027,2031.7,2031.1,3.275737]
["bitfinex","ETHUSD",1772158787343,4.66525065,2031.9,2031.1,2.856619]
["bitfinex","ETHUSD",1772158787927,1.61786155,2031.8,2031.1,2.856619]
["bitfinex","ETHUSD",1772158788139,1.817,2031.9,2031.3,7.380138]
["bitfinex","ETHUSD",1772158788448,0.002,2031.9,2031.4,1.51308146]
["bitfinex","ETHUSD",1772158789250,0.002,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772158789426,0.002,2031.9,2031.5,2.74369923]
["bitfinex","ETHUSD",1772158789625,0.002,2032.1,2031.6,1.51308146]
["bitfinex","ETHUSD",1772158791151,0.002,2032.1,2031.7,1.23049662]
["bitfinex","ETHUSD",1772158791359,0.002,2032.1,2031.6,2.74360313]
["bitfinex","ETHUSD",1772158791654,0.002,2032.1,2031.6,1.23052167]
["bitfinex","ETHUSD",1772158791849,0.002,2032.1,2031.7,2.816926]
["bitfinex","ETHUSD",1772158792050,0.002,2032.1,2031.6,2.74360313]
["bitfinex","ETHUSD",1772158792741,0.002,2032.1,2031.7,2.780203]
["bitfinex","ETHUSD",1772158792941,0.002,2032.1,2031.6,2.74360313]
["bitfinex","ETHUSD",1772158794544,0.002,2032.1,2031.6,1.23052167]
["bitfinex","ETHUSD",1772158795261,0.002,2032.1,2031.5,1.51308146]
["bitfinex","ETHUSD",1772158795758,0.002,2032.1,2031.6,4.786668]
["bitfinex","ETHUSD",1772158796361,0.002,2032.1,2031.7,2.852226]
["bitfinex","ETHUSD",1772158796561,0.002,2032.1,2031.7,1.51308146]
["bitfinex","ETHUSD",1772158797136,0.002,2032.1,2031.4,2.7437598]
["bitfinex","ETHUSD",1772158797351,0.002,2032.1,2031.6,1.51308146]
["bitfinex","ETHUSD",1772158797550,0.002,2032.1,2031.7,1.51308146]
["bitfinex","ETHUSD",1772158798950,0.002,2031.9,2031.7,1.51308146]
["bitfinex","ETHUSD",1772158799466,0.002,2031.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1772158799767,0.002,2032.1,2031.8,1.23043606]
["bitfinex","ETHUSD",1772158801064,1.851,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772158801542,1.22989127,2032.7,2031.9,1.51308146]
["bitfinex","ETHUSD",1772158801743,2.84775282,2032.7,2031.9,1.51308146]
["bitfinex","ETHUSD",1772158803266,1.61786155,2032.7,2031.9,1.51308146]
["bitfinex","ETHUSD",1772158803576,1.61786155,2032.7,2032.0,2.74339642]
["bitfinex","ETHUSD",1772158804844,2.8477584,2032.7,2032.0,2.74339642]
["bitfinex","ETHUSD",1772158805255,1.61786155,2032.6,2031.9,1.23033679]
["bitfinex","ETHUSD",1772158805460,1.22989685,2032.7,2032.0,1.51308146]
["bitfinex","ETHUSD",1772158805742,1.61786155,2032.7,2031.8,4.92077332]
["bitfinex","ETHUSD",1772158805941,1.61786155,2032.7,2031.8,1.23043606]
["bitfinex","ETHUSD",1772158806668,1.61786155,2032.7,2031.8,2.74351752]
["bitfinex","ETHUSD",1772158807250,1.61786155,2032.7,2031.8,1.23043606]
["bitfinex","ETHUSD",1772158807469,1.61786155,2032.5,2031.7,1.51308146]
["bitfinex","ETHUSD",1772158807647,1.61786155,2032.5,2031.8,1.51308146]
["bitfinex","ETHUSD",1772158809080,1.61786155,2032.7,2031.8,1.51308146]
["bitfinex","ETHUSD",1772158809456,1.61786155,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1772158809769,2.76777535,2032.9,2032.2,1.51308146]
["bitfinex","ETHUSD",1772158810071,1.53799498,2032.9,2032.2,1.51308146]
["bitfinex","ETHUSD",1772158810762,2.76776994,2032.9,2032.2,1.51308146]
["bitfinex","ETHUSD",1772158810963,1.53799498,2032.8,2032.2,1.51308146]
["bitfinex","ETHUSD",1772158811778,0.002,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1772158813277,0.002,2032.7,2032.3,2.83519883]
["bitfinex","ETHUSD",1772158814952,1.53999498,2032.7,2032.2,1.23017073]
["bitfinex","ETHUSD",1772158815182,1.53999498,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1772158815478,1.53999498,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1772158815853,1.53799498,2032.5,2031.9,0.0002]
["bitfinex","ETHUSD",1772158816381,1.53799498,2032.4,2031.9,0.0002]
["bitfinex","ETHUSD",1772158816761,1.53799498,2033.2,2032.1,1.60506549]
["bitfinex","ETHUSD",1772158816955,1.53799498,2033.2,2032.0,27.486021]
["bitfinex","ETHUSD",1772158816956,1.53799498,2033.2,2032.4,1.60506549]
["bitfinex","ETHUSD",1772158817521,6.74844782,2033.6,2032.6,1.60506549]
["bitfinex","ETHUSD",1772158817522,1.831,2033.6,2032.6,1.60506549]
["bitfinex","ETHUSD",1772158817662,1.53799498,2034.2,2032.6,1.60506549]
["bitfinex","ETHUSD",1772158817663,1.53799498,2034.1,2033.1,1.60506549]
["bitfinex","ETHUSD",1772158817862,1.53799498,2034.0,2033.3,1.22952835]
["bitfinex","ETHUSD",1772158818094,1.53799498,2034.0,2033.2,1.2295456]
["bitfinex","ETHUSD",1772158818259,1.53799498,2034.0,2033.0,3.94051393]
["bitfinex","ETHUSD",1772158818260,1.53799498,2034.1,2033.0,2.83266449]
["bitfinex","ETHUSD",1772158818454,1.53799498,2034.1,2033.6,13.124866]
["bitfinex","ETHUSD",1772158818674,1.53799498,2034.4,2033.7,12.542849]
["bitfinex","ETHUSD",1772158818872,7.50285837,2035.2,2034.0,4.0325602]
["bitfinex","ETHUSD",1772158818873,2.76652626,2035.0,2034.0,4.0325602]
["bitfinex","ETHUSD",1772158819084,2.76652626,2035.0,2034.1,1.60506549]
["bitfinex","ETHUSD",1772158819382,2.76652626,2035.0,2034.0,4.03449471]
["bitfinex","ETHUSD",1772158819383,1.53799498,2034.9,2034.0,4.03449471]
["bitfinex","ETHUSD",1772158819589,1.842,2034.8,2033.8,1.60506549]
["bitfinex","ETHUSD",1772158819759,1.53799498,2034.7,2033.6,18.860306]
["bitfinex","ETHUSD",1772158820080,1.53799498,2034.5,2033.6,1.22930314]
["bitfinex","ETHUSD",1772158820285,2.76661695,2034.8,2034.0,2.42749471]
["bitfinex","ETHUSD",1772158820586,1.53799498,2034.8,2034.0,2.42749471]
["bitfinex","ETHUSD",1772158821416,1.53799498,2034.6,2033.6,2.83436863]
["bitfinex","ETHUSD",1772158821616,1.53799498,2034.8,2033.9,2.42749471]
["bitfinex","ETHUSD",1772158822223,1.53799498,2034.6,2033.9,3.65661071]
["bitfinex","ETHUSD",1772158822686,1.53799498,2034.6,2033.5,1.22940742]
["bitfinex","ETHUSD",1772158823098,1.22868236,2034.7,2033.4,3.65691711]
["bitfinex","ETHUSD",1772158823099,1.53799498,2034.4,2033.4,3.65691711]
["bitfinex","ETHUSD",1772158823399,4.91472944,2034.9,2034.0,2.42749471]
["bitfinex","ETHUSD",1772158823400,1.53799498,2034.9,2034.0,2.42749471]
["bitfinex","ETHUSD",1772158824310,1.53799498,2034.7,2034.0,3.65656525]
["bitfinex","ETHUSD",1772158824617,1.53799498,2034.7,2034.0,1.22907054]
["bitfinex","ETHUSD",1772158824792,1.53799498,2034.7,2033.8,1.2291819]
["bitfinex","ETHUSD",1772158824994,1.53799498,2034.7,2033.5,2.83936241]
["bitfinex","ETHUSD",1772158825896,1.53799498,2034.5,2033.5,2.83936241]
["bitfinex","ETHUSD",1772158826406,1.53799498,2034.3,2033.5,1.22936241]
["bitfinex","ETHUSD",1772158828029,1.53799498,2034.3,2033.4,3.054502]
["bitfinex","ETHUSD",1772158828227,1.53799498,2034.3,2033.3,1.22948483]
["bitfinex","ETHUSD",1772158828525,1.53799498,2034.1,2033.3,4.01988]
["bitfinex","ETHUSD",1772158828832,1.53799498,2034.1,2033.3,2.346333]
["bitfinex","ETHUSD",1772158830134,1.53799498,2034.1,2033.2,4.91811341]
["bitfinex","ETHUSD",1772158830338,1.53799498,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1772158830642,1.53799498,2034.1,2032.8,7.34759305]
["bitfinex","ETHUSD",1772158830643,1.53799498,2034.1,2032.8,0.001]
["bitfinex","ETHUSD",1772158830644,1.53799498,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772158830938,1.53799498,2033.3,2032.2,1.23018534]
["bitfinex","ETHUSD",1772158831510,1.53799498,2033.3,2032.0,1.23026968]
["bitfinex","ETHUSD",1772158831705,1.53799498,2033.3,2031.9,4.92151554]
["bitfinex","ETHUSD",1772158831706,1.53799498,2033.3,2031.9,1.23054977]
["bitfinex","ETHUSD",1772158831909,2.42749471,2033.4,2031.9,0.0002]
["bitfinex","ETHUSD",1772158831910,1.53799498,2033.0,2031.9,0.0002]
["bitfinex","ETHUSD",1772158832151,1.53799498,2032.8,2031.9,0.0002]
["bitfinex","ETHUSD",1772158832353,1.53799498,2032.7,2031.9,0.0002]
["bitfinex","ETHUSD",1772158832517,1.53799498,2032.5,2031.9,0.0002]
["bitfinex","ETHUSD",1772158833708,1.53799498,2032.4,2031.9,0.0002]
["bitfinex","ETHUSD",1772158833913,1.53799498,2032.2,2031.9,0.0002]
["bitfinex","ETHUSD",1772158834614,2.76824939,2032.1,2031.9,0.0002]
["bitfinex","ETHUSD",1772158835028,1.53799498,2032.0,2031.9,0.0002]
["bitfinex","ETHUSD",1772158835337,1.53799498,2032.0,2031.3,1.23169081]
["bitfinex","ETHUSD",1772158835651,1.53799498,2032.0,2031.4,7.803905]
["bitfinex","ETHUSD",1772158835941,1.53799498,2032.2,2031.4,7.320345]
["bitfinex","ETHUSD",1772158836123,1.53799498,2032.2,2031.4,6.320345]
["bitfinex","ETHUSD",1772158836649,1.53799498,2032.0,2031.4,7.55099191]
["bitfinex","ETHUSD",1772158836847,1.53799498,2032.0,2031.3,1.2317014]
["bitfinex","ETHUSD",1772158837156,1.53799498,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1772158838849,1.54267679,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1772158839226,1.54267679,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772158840260,2.84258274,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772158840753,1.61222252,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772158842955,1.841,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772158844365,3.45322252,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772158844748,4.68366357,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1772158845484,4.68366357,2031.8,2031.0,6.32484095]
["bitfinex","ETHUSD",1772158845485,1.61222252,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772158845844,1.61222252,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1772158846150,1.61142252,2031.6,2030.8,0.0002]
["bitfinex","ETHUSD",1772158847477,1.61222252,2031.4,2030.8,0.0002]
["bitfinex","ETHUSD",1772158848568,1.61222252,2031.5,2030.8,0.0002]
["bitfinex","ETHUSD",1772158849651,1.61222252,2031.3,2030.8,0.0002]
["bitfinex","ETHUSD",1772158849965,1.61222252,2031.2,2030.8,0.0002]
["bitfinex","ETHUSD",1772158851467,1.23086012,2031.1,2030.8,0.0002]
["bitfinex","ETHUSD",1772158851977,2.84302759,2031.2,2030.8,0.0002]
["bitfinex","ETHUSD",1772158852849,2.84302759,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772158853877,1.61222252,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772158854887,1.61222252,2031.1,2030.8,0.0002]
["bitfinex","ETHUSD",1772158855254,1.61222252,2031.2,2030.8,0.0002]
["bitfinex","ETHUSD",1772158857674,1.61222252,2031.1,2030.8,0.0002]
["bitfinex","ETHUSD",1772158858057,1.61222252,2030.9,2030.8,0.0002]
["bitfinex","ETHUSD",1772158858775,1.61222252,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772158860279,2.84326447,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772158860575,1.61222252,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772158862375,1.61222252,2030.9,2030.2,1.69898266]
["bitfinex","ETHUSD",1772158862596,1.61222252,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1772158864280,1.61222252,2030.9,2030.2,1.23240577]
["bitfinex","ETHUSD",1772158864577,1.61222252,2030.8,2030.2,1.23240577]
["bitfinex","ETHUSD",1772158864786,1.61222252,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772158867280,2.84319142,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772158868173,1.61222252,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772158868692,1.61222252,2031.0,2030.4,1.23228447]
["bitfinex","ETHUSD",1772158869799,2.84314392,2031.0,2030.4,1.23228447]
["bitfinex","ETHUSD",1772158870599,1.61222252,2031.0,2030.4,1.23228447]
["bitfinex","ETHUSD",1772158871799,1.66435549,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772158873799,1.66435549,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772158876085,2.89551869,2030.6,2030.0,2.56852163]
["bitfinex","ETHUSD",1772158876282,2.89471869,2030.6,2030.0,2.56852163]
["bitfinex","ETHUSD",1772158876508,2.89471869,2030.6,2030.0,2.56772163]
["bitfinex","ETHUSD",1772158876907,2.89471869,2030.6,2029.9,1.23254414]
["bitfinex","ETHUSD",1772158876908,1.66435549,2030.5,2029.9,1.23254414]
["bitfinex","ETHUSD",1772158877188,1.66435549,2030.5,2029.9,1.69606984]
["bitfinex","ETHUSD",1772158877722,1.66435549,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772158877910,1.66435549,2030.5,2029.9,1.69606984]
["bitfinex","ETHUSD",1772158878109,1.66435549,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772158878306,1.66435549,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772158880035,1.66435549,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772158880327,1.23146643,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772158880612,1.66435549,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1772158880786,1.66435549,2030.0,2029.5,1.69506984]
["bitfinex","ETHUSD",1772158881110,1.23146643,2030.1,2029.5,1.69506984]
["bitfinex","ETHUSD",1772158881422,1.66435549,2030.0,2029.5,1.69506984]
["bitfinex","ETHUSD",1772158881629,1.66435549,2030.0,2029.3,1.69506984]
["bitfinex","ETHUSD",1772158882492,1.23146643,2030.1,2029.3,1.69506984]
["bitfinex","ETHUSD",1772158882493,1.66435549,2030.1,2029.4,1.69506984]
["bitfinex","ETHUSD",1772158883537,1.66435549,2030.5,2029.8,1.69506984]
["bitfinex","ETHUSD",1772158883709,2.89562226,2030.5,2029.8,1.69506984]
["bitfinex","ETHUSD",1772158883904,1.837,2030.6,2029.8,1.69506984]
["bitfinex","ETHUSD",1772158884217,2.89746723,2030.7,2029.8,1.69506984]
["bitfinex","ETHUSD",1772158884393,1.66435549,2030.6,2029.4,1.69506984]
["bitfinex","ETHUSD",1772158884597,1.66435549,2030.4,2029.3,2.92702174]
["bitfinex","ETHUSD",1772158884796,1.23122383,2030.5,2029.3,2.92702174]
["bitfinex","ETHUSD",1772158884797,1.66435549,2030.2,2029.3,2.92702174]
["bitfinex","ETHUSD",1772158884992,1.66435549,2030.2,2029.3,1.69506984]
["bitfinex","ETHUSD",1772158885206,1.66435549,2030.2,2029.2,1.23196592]
["bitfinex","ETHUSD",1772158886118,1.66435549,2030.2,2029.3,1.69506984]
["bitfinex","ETHUSD",1772158886445,2.89582192,2030.1,2029.3,2.92700856]
["bitfinex","ETHUSD",1772158886627,4.73374896,2030.3,2029.5,1.69506984]
["bitfinex","ETHUSD",1772158886930,4.73371136,2030.3,2029.6,1.69506984]
["bitfinex","ETHUSD",1772158887731,2.89571136,2030.3,2029.6,1.69506984]
["bitfinex","ETHUSD",1772158887933,2.89551869,2030.6,2029.8,1.69506984]
["bitfinex","ETHUSD",1772158888622,1.66435549,2030.5,2029.9,1.23158776]
["bitfinex","ETHUSD",1772158888954,1.2331479,2030.7,2030.0,1.69506984]
["bitfinex","ETHUSD",1772158889329,0.002,2030.7,2030.0,1.69506984]
["bitfinex","ETHUSD",1772158889532,1.23310447,2030.7,2030.0,1.69506984]
["bitfinex","ETHUSD",1772158889837,1.66435549,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772158890235,1.66635549,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772158891230,0.002,2030.7,2030.2,1.69606984]
["bitfinex","ETHUSD",1772158892944,0.002,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1772158893164,0.002,2030.7,2030.2,1.23237546]
["bitfinex","ETHUSD",1772158893481,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772158893482,1.66635549,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772158893876,1.66635549,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1772158894535,1.66435549,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772158894960,1.23128447,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772158895135,1.66435549,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772158896137,1.66435549,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1772158896841,6.75977281,2030.6,2029.7,1.69606984]
["bitfinex","ETHUSD",1772158896842,3.06622113,2030.6,2029.7,1.69606984]
["bitfinex","ETHUSD",1772158897070,0.002,2030.7,2029.9,1.69506984]
["bitfinex","ETHUSD",1772158897367,0.002,2030.7,2030.0,1.69506984]
["bitfinex","ETHUSD",1772158898143,1.66635549,2030.7,2030.0,1.69506984]
["bitfinex","ETHUSD",1772158898757,0.002,2030.7,2030.0,1.69506984]
["bitfinex","ETHUSD",1772158899356,0.002,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1772158900376,1.67610939,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1772158901579,1.67610939,2030.7,2030.0,4.92586572]
["bitfinex","ETHUSD",1772158901752,2.90721378,2030.7,2030.0,4.92586572]
["bitfinex","ETHUSD",1772158901952,1.67610939,2030.7,2030.0,4.92586572]
["bitfinex","ETHUSD",1772158902153,0.002,2030.7,2030.1,1.68550343]
["bitfinex","ETHUSD",1772158902552,2.90721782,2030.7,2030.0,4.92586572]
["bitfinex","ETHUSD",1772158902752,1.67410939,2030.6,2030.0,4.92586572]
["bitfinex","ETHUSD",1772158903556,1.67410939,2030.6,2029.9,1.23152709]
["bitfinex","ETHUSD",1772158905264,1.67410939,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772158905581,0.002,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1772158906559,0.0012,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1772158906758,0.0012,2030.5,2030.3,0.0002]
["bitfinex","ETHUSD",1772158907887,1.67530939,2030.5,2030.3,0.0002]
["bitfinex","ETHUSD",1772158908381,0.0012,2030.5,2030.3,0.0002]
["bitfinex","ETHUSD",1772158911885,1.67410939,2030.4,2030.3,0.0002]
["bitfinex","ETHUSD",1772158912074,1.67410939,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1772158913155,1.67410939,2030.4,2029.7,1.23270346]
["bitfinex","ETHUSD",1772158913362,1.67410939,2030.4,2029.7,2.91820689]
["bitfinex","ETHUSD",1772158914485,1.67410939,2030.4,2029.8,1.68550343]
["bitfinex","ETHUSD",1772158914486,2.90539709,2030.4,2029.8,1.68550343]
["bitfinex","ETHUSD",1772158915061,3.0604694,2030.5,2029.8,1.68550343]
["bitfinex","ETHUSD",1772158915464,1.67410939,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1772158915763,1.67410939,2030.4,2029.7,1.68650343]
["bitfinex","ETHUSD",1772158916482,2.90542082,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772158916791,2.90542082,2030.4,2029.8,2.91715186]
["bitfinex","ETHUSD",1772158916963,1.23131143,2030.4,2029.9,1.68550343]
["bitfinex","ETHUSD",1772158917169,2.90542082,2030.4,2029.8,1.23164843]
["bitfinex","ETHUSD",1772158918192,1.67410939,2030.3,2029.8,1.23164843]
["bitfinex","ETHUSD",1772158918696,1.67410939,2030.3,2029.7,6.61318781]
["bitfinex","ETHUSD",1772158918998,1.67410939,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772158919372,1.67610939,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772158919810,2.90745959,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772158920166,1.2333502,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772158920366,0.002,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772158920770,0.002,2030.3,2030.0,2.91803052]
["bitfinex","ETHUSD",1772158921702,0.002,2030.3,2030.0,1.23252709]
["bitfinex","ETHUSD",1772158921904,1.8292,2030.5,2030.1,1.68550343]
["bitfinex","ETHUSD",1772158923473,1.8292,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772158923474,3.50330939,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1772158924681,1.67410939,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772158925392,1.8292,2030.5,2030.0,1.68650343]
["bitfinex","ETHUSD",1772158925597,1.8292,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1772158926374,1.8292,2030.5,2030.1,2.91696986]
["bitfinex","ETHUSD",1772158930100,3.52992626,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1772158930708,1.70072626,2030.4,2030.1,1.23146643]
["bitfinex","ETHUSD",1772158930915,1.70072626,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772158931811,1.70072626,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772158934427,2.93215278,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772158935630,0.002,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772158936013,0.002,2030.3,2030.0,1.57545516]
["bitfinex","ETHUSD",1772158936530,0.002,2030.3,2030.1,1.23146643]
["bitfinex","ETHUSD",1772158937031,0.002,2030.3,2030.1,1.23066643]
["bitfinex","ETHUSD",1772158937032,0.0012,2030.3,2030.1,1.23066643]
["bitfinex","ETHUSD",1772158938923,0.0012,2030.3,2030.0,4.92690591]
["bitfinex","ETHUSD",1772158939220,0.0012,2030.3,2030.0,6.50136107]
["bitfinex","ETHUSD",1772158940729,1.8292,2030.5,2030.1,1.57445516]
["bitfinex","ETHUSD",1772158941208,3.52992626,2030.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1772158941411,1.8292,2030.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1772158943310,1.8292,2030.5,2030.1,4.92565142]
["bitfinex","ETHUSD",1772158943925,1.8292,2030.5,2030.1,6.50010658]
["bitfinex","ETHUSD",1772158945116,1.8292,2030.5,2030.2,1.57445516]
["bitfinex","ETHUSD",1772158945315,0.0012,2030.5,2030.2,2.80581048]
["bitfinex","ETHUSD",1772158945500,0.002,2030.7,2030.3,1.57445516]
["bitfinex","ETHUSD",1772158945704,0.002,2030.7,2030.3,1.57545516]
["bitfinex","ETHUSD",1772158947627,0.002,2030.7,2030.4,1.23128447]
["bitfinex","ETHUSD",1772158948433,1.70272626,2030.7,2030.3,1.23229618]
["bitfinex","ETHUSD",1772158949830,1.70272626,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772158951119,1.70072626,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772158951634,1.23122144,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772158951827,1.70072626,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1772158953750,1.70072626,2030.4,2030.0,1.23248558]
["bitfinex","ETHUSD",1772158955040,1.70072626,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772158957755,1.70272626,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772158957933,0.002,2030.3,2030.0,1.57545516]
["bitfinex","ETHUSD",1772158959252,0.002,2030.3,2030.1,1.69476399]
["bitfinex","ETHUSD",1772158961340,0.002,2030.3,2030.1,2.9262229]
["bitfinex","ETHUSD",1772158964244,0.002,2030.3,2030.2,1.6475022]
["bitfinex","ETHUSD",1772158965662,0.002,2030.3,2030.2,2.87890797]
["bitfinex","ETHUSD",1772158966550,0.002,2030.3,2030.2,1.6475022]
["bitfinex","ETHUSD",1772158967142,0.0012,2030.3,2030.2,1.6467022]
["bitfinex","ETHUSD",1772158967343,0.0012,2030.3,2030.2,2.87810797]
["bitfinex","ETHUSD",1772158967543,0.002,2030.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1772158967938,0.002,2030.5,2030.3,1.6475022]
["bitfinex","ETHUSD",1772158968157,0.002,2030.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1772158968875,1.55083579,2030.5,2030.2,1.23140577]
["bitfinex","ETHUSD",1772158969374,0.002,2030.5,2030.3,1.6475022]
["bitfinex","ETHUSD",1772158969672,0.002,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772158970547,1.55083579,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772158970876,0.002,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772158973579,0.002,2030.5,2030.4,1.6485022]
["bitfinex","ETHUSD",1772158975179,1.55083579,2030.7,2030.4,1.6485022]
["bitfinex","ETHUSD",1772158976065,1.55083579,2030.7,2030.4,2.87978503]
["bitfinex","ETHUSD",1772158977358,1.55083579,2030.7,2030.4,1.23228283]
["bitfinex","ETHUSD",1772158977781,1.55083579,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772158979594,1.54883579,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772158981574,1.54883579,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772158981575,1.54883579,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772158981970,2.78012026,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772158983096,1.54883579,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772158984386,1.54883579,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1772158984585,1.54883579,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772158984779,1.54883579,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772158986305,2.78030222,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772158987423,1.54883579,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772158988120,1.54883579,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1772158988324,1.23156492,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772158988624,2.78040071,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772158988826,1.54883579,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772158989524,3.37183579,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1772158990295,4.60348422,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1772158990496,1.68030228,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772158991222,1.68030228,2029.7,2029.1,1.54563071]
["bitfinex","ETHUSD",1772158992341,1.68030228,2029.2,2028.6,1.54563071]
["bitfinex","ETHUSD",1772158992841,1.826,2029.3,2028.6,1.54563071]
["bitfinex","ETHUSD",1772158992842,3.50630228,2029.3,2028.6,1.54563071]
["bitfinex","ETHUSD",1772158993437,1.68030228,2029.2,2028.6,1.54563071]
["bitfinex","ETHUSD",1772158993797,1.68030228,2029.2,2028.4,2.7780808]
["bitfinex","ETHUSD",1772158994171,1.68030228,2029.2,2028.4,1.54563071]
["bitfinex","ETHUSD",1772158994465,1.68030228,2029.0,2028.4,1.54563071]
["bitfinex","ETHUSD",1772158994678,3.50530228,2028.9,2028.4,1.54563071]
["bitfinex","ETHUSD",1772158995653,1.68030228,2028.8,2028.4,1.54563071]
["bitfinex","ETHUSD",1772158995864,1.68030228,2028.8,2028.3,1.96109968]
["bitfinex","ETHUSD",1772158996163,1.68030228,2028.8,2028.4,1.54563071]
["bitfinex","ETHUSD",1772158996361,1.825,2028.9,2028.5,0.72858437]
["bitfinex","ETHUSD",1772158996567,1.825,2028.9,2028.6,2.77800035]
["bitfinex","ETHUSD",1772158997268,1.825,2028.9,2028.7,1.54563071]
["bitfinex","ETHUSD",1772158997464,2.91236159,2029.2,2028.7,1.54483071]
["bitfinex","ETHUSD",1772158997666,2.91232862,2029.2,2028.7,1.54483071]
["bitfinex","ETHUSD",1772158997875,1.68030228,2029.2,2028.7,1.54483071]
["bitfinex","ETHUSD",1772158998186,5.6556764,2029.6,2028.7,1.54483071]
["bitfinex","ETHUSD",1772158998187,3.50530228,2029.7,2029.1,2.27421508]
["bitfinex","ETHUSD",1772158998386,1.68030228,2029.7,2029.2,1.54563071]
["bitfinex","ETHUSD",1772158998573,1.68030228,2029.7,2029.3,2.77758261]
["bitfinex","ETHUSD",1772158998862,1.825,2029.8,2029.3,2.77758261]
["bitfinex","ETHUSD",1772158999062,1.68030228,2029.7,2029.2,1.23196577]
["bitfinex","ETHUSD",1772158999456,1.68030228,2029.7,2029.2,2.77759648]
["bitfinex","ETHUSD",1772159000137,1.825,2029.8,2029.3,1.54563071]
["bitfinex","ETHUSD",1772159000337,3.50530228,2029.8,2029.3,1.54563071]
["bitfinex","ETHUSD",1772159000542,1.68030228,2029.7,2029.2,2.77759648]
["bitfinex","ETHUSD",1772159000939,1.825,2029.8,2029.3,1.54563071]
["bitfinex","ETHUSD",1772159001141,0.12289316,2029.8,2029.4,0.06020499]
["bitfinex","ETHUSD",1772159002369,1.68030228,2030.1,2029.4,0.06020499]
["bitfinex","ETHUSD",1772159003172,1.68030228,2030.1,2029.5,1.2936693]
["bitfinex","ETHUSD",1772159004093,2.91177263,2030.1,2029.5,1.2936693]
["bitfinex","ETHUSD",1772159004271,1.68030228,2030.1,2029.5,1.2936693]
["bitfinex","ETHUSD",1772159005299,1.68030228,2030.1,2029.6,0.06344252]
["bitfinex","ETHUSD",1772159006678,1.68030228,2030.1,2029.4,4.99232712]
["bitfinex","ETHUSD",1772159006889,1.68030228,2030.1,2029.5,0.06500512]
["bitfinex","ETHUSD",1772159007190,0.002,2029.9,2029.5,0.06500512]
["bitfinex","ETHUSD",1772159007496,0.002,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1772159007899,1.68230228,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1772159008072,1.826,2030.2,2029.6,1.2317698]
["bitfinex","ETHUSD",1772159008396,1.68230228,2030.1,2029.6,1.2317698]
["bitfinex","ETHUSD",1772159011487,1.68030228,2030.0,2029.6,1.2317698]
["bitfinex","ETHUSD",1772159011681,1.68030228,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1772159011883,1.68030228,2029.9,2029.4,1.23189119]
["bitfinex","ETHUSD",1772159012078,1.68030228,2029.8,2029.1,4.92821451]
["bitfinex","ETHUSD",1772159012395,1.68030228,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1772159013179,0.72858437,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1772159013402,1.68030228,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1772159013701,1.68030228,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1772159013884,1.68030228,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772159015598,2.91248923,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772159015783,1.68030228,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772159016387,1.68030228,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1772159016589,1.68030228,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772159018006,2.91262463,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772159019922,2.91262463,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1772159020101,2.91262463,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772159020700,1.63623379,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1772159021510,3.05632235,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772159021815,1.63623379,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1772159025090,1.63623379,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1772159025298,3.46023379,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772159026423,1.63623379,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1772159027625,1.63543379,2028.8,2028.4,1.69075563]
["bitfinex","ETHUSD",1772159027808,1.63543379,2028.8,2028.4,1.68995563]
["bitfinex","ETHUSD",1772159029225,4.69441096,2029.0,2028.4,2.92240185]
["bitfinex","ETHUSD",1772159029401,4.69441096,2029.0,2028.5,1.68975563]
["bitfinex","ETHUSD",1772159030523,1.63623379,2028.9,2028.5,1.68975563]
["bitfinex","ETHUSD",1772159030724,3.46223379,2029.0,2028.5,1.68975563]
["bitfinex","ETHUSD",1772159030921,1.826,2029.0,2028.6,1.68975563]
["bitfinex","ETHUSD",1772159031428,1.826,2029.0,2028.7,2.92207189]
["bitfinex","ETHUSD",1772159032627,1.826,2029.0,2028.7,3.40864039]
["bitfinex","ETHUSD",1772159032806,1.826,2029.0,2028.8,1.68975563]
["bitfinex","ETHUSD",1772159033308,1.828,2029.0,2028.8,2.92198453]
["bitfinex","ETHUSD",1772159034110,1.828,2029.0,2028.9,1.68975563]
["bitfinex","ETHUSD",1772159034713,1.828,2029.0,2028.8,1.2322289]
["bitfinex","ETHUSD",1772159035010,1.828,2029.0,2028.7,1.71883436]
["bitfinex","ETHUSD",1772159035209,1.828,2029.0,2028.8,1.68975563]
["bitfinex","ETHUSD",1772159035530,1.828,2029.0,2028.9,1.68975563]
["bitfinex","ETHUSD",1772159035531,0.002,2029.0,2028.9,1.68975563]
["bitfinex","ETHUSD",1772159037223,1.63823379,2029.0,2028.7,1.7188354]
["bitfinex","ETHUSD",1772159037733,1.63823379,2029.0,2028.6,1.2333272]
["bitfinex","ETHUSD",1772159039938,1.63823379,2029.0,2028.6,2.92308283]
["bitfinex","ETHUSD",1772159040445,1.63823379,2029.0,2028.6,1.2333272]
["bitfinex","ETHUSD",1772159040750,1.63623379,2029.3,2028.8,1.68975563]
["bitfinex","ETHUSD",1772159041720,1.63623379,2029.3,2028.8,2.92195785]
["bitfinex","ETHUSD",1772159041920,2.86818609,2029.3,2028.8,2.92195785]
["bitfinex","ETHUSD",1772159042143,2.86818609,2029.3,2028.8,1.68975563]
["bitfinex","ETHUSD",1772159042342,1.63623379,2029.2,2028.8,1.68975563]
["bitfinex","ETHUSD",1772159044137,2.86825342,2029.2,2028.8,1.68975563]
["bitfinex","ETHUSD",1772159044648,1.63623379,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1772159045929,1.23213405,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772159046224,2.86836784,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772159046625,1.63623379,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1772159047565,1.63623379,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1772159048172,2.86842857,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1772159048831,3.05816701,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1772159049035,4.6944008,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1772159049461,1.63623379,2028.9,2028.8,0.001]
["bitfinex","ETHUSD",1772159049662,1.63623379,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1772159050042,3.05816701,2029.0,2028.6,1.5919073]
["bitfinex","ETHUSD",1772159050542,4.6931911,2029.0,2028.6,1.5919073]
["bitfinex","ETHUSD",1772159050737,1.63502409,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1772159052562,1.63502409,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1772159053151,1.63502409,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772159054468,1.23231626,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772159054654,2.86734035,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772159055647,1.71888476,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772159055857,2.86734035,2028.7,2028.5,0.001]
["bitfinex","ETHUSD",1772159056674,2.86734035,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1772159056675,1.63502409,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1772159056969,1.835,2028.6,2028.3,1.5909073]
["bitfinex","ETHUSD",1772159057993,1.8342,2028.6,2028.3,1.5901073]
["bitfinex","ETHUSD",1772159060245,3.46922409,2028.6,2028.3,1.5901073]
["bitfinex","ETHUSD",1772159060450,1.8342,2028.6,2028.3,1.5909073]
["bitfinex","ETHUSD",1772159060846,1.63502409,2028.5,2028.1,1.5919073]
["bitfinex","ETHUSD",1772159061170,1.63502409,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1772159061567,1.63502409,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1772159061782,1.63502409,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1772159061983,1.63502409,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1772159062166,1.63502409,2028.4,2027.8,0.001]
["bitfinex","ETHUSD",1772159063060,1.63502409,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1772159063361,1.63502409,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1772159064503,1.837,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1772159064713,3.47202409,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1772159065077,2.86770492,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1772159065593,1.63502409,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1772159066391,1.23268083,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1772159066595,1.63502409,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1772159066777,1.63502409,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1772159066982,3.06965062,2028.2,2027.6,2.0774758]
["bitfinex","ETHUSD",1772159067181,3.06962472,2028.2,2027.8,1.5909073]
["bitfinex","ETHUSD",1772159067389,1.837,2028.2,2027.9,1.5909073]
["bitfinex","ETHUSD",1772159067591,1.84,2028.3,2027.9,1.5909073]
["bitfinex","ETHUSD",1772159067793,1.84,2028.3,2028.1,1.5909073]
["bitfinex","ETHUSD",1772159069003,4.70738737,2028.7,2028.3,1.5909073]
["bitfinex","ETHUSD",1772159069183,1.84,2028.7,2028.3,1.5909073]
["bitfinex","ETHUSD",1772159069588,3.07232005,2028.7,2028.3,1.5909073]
["bitfinex","ETHUSD",1772159069980,1.84,2028.7,2028.3,2.82346231]
["bitfinex","ETHUSD",1772159070180,1.23229887,2028.8,2028.4,1.5909073]
["bitfinex","ETHUSD",1772159070384,1.84,2028.8,2028.4,1.5909073]
["bitfinex","ETHUSD",1772159071009,3.07225908,2028.8,2028.4,1.5909073]
["bitfinex","ETHUSD",1772159071210,1.63502409,2028.7,2028.2,3.31004634]
["bitfinex","ETHUSD",1772159071810,3.07411874,2029.1,2028.6,1.5909073]
["bitfinex","ETHUSD",1772159072381,3.07407666,2029.1,2028.6,1.5909073]
["bitfinex","ETHUSD",1772159072678,1.63502409,2029.0,2028.5,0.4865685]
["bitfinex","ETHUSD",1772159072884,3.07407666,2029.1,2028.4,1.5909073]
["bitfinex","ETHUSD",1772159073187,3.07407666,2029.1,2028.6,1.5909073]
["bitfinex","ETHUSD",1772159073907,0.002,2028.7,2028.6,1.5909073]
["bitfinex","ETHUSD",1772159074818,0.002,2029.0,2028.6,1.5909073]
["bitfinex","ETHUSD",1772159074984,0.002,2029.0,2028.9,2.0774758]
["bitfinex","ETHUSD",1772159075185,0.002,2029.0,2028.9,3.30967058]
["bitfinex","ETHUSD",1772159076291,0.002,2029.0,2028.9,1.23219478]
["bitfinex","ETHUSD",1772159076844,0.002,2029.0,2028.9,2.82310208]
["bitfinex","ETHUSD",1772159080650,0.002,2029.1,2028.9,2.82310208]
["bitfinex","ETHUSD",1772159081550,0.002,2029.3,2029.0,1.581208]
["bitfinex","ETHUSD",1772159082330,1.63028123,2029.3,2028.9,1.96156615]
["bitfinex","ETHUSD",1772159083043,1.63028123,2029.3,2028.9,3.54277415]
["bitfinex","ETHUSD",1772159084641,0.002,2029.3,2029.0,1.581208]
["bitfinex","ETHUSD",1772159086162,1.63028123,2029.3,2028.8,2.81341537]
["bitfinex","ETHUSD",1772159086364,1.63028123,2029.3,2028.9,1.581208]
["bitfinex","ETHUSD",1772159086365,0.002,2029.1,2028.9,1.581208]
["bitfinex","ETHUSD",1772159086558,0.002,2029.3,2029.0,2.81334205]
["bitfinex","ETHUSD",1772159086732,0.002,2029.3,2029.1,1.581208]
["bitfinex","ETHUSD",1772159088264,0.0012,2029.3,2029.0,1.23133405]
["bitfinex","ETHUSD",1772159088564,0.0012,2029.3,2029.0,1.581208]
["bitfinex","ETHUSD",1772159090867,1.62948123,2029.3,2029.0,1.581208]
["bitfinex","ETHUSD",1772159092348,1.62948123,2029.3,2028.8,2.81341878]
["bitfinex","ETHUSD",1772159093868,1.62948123,2029.3,2028.8,2.80941878]
["bitfinex","ETHUSD",1772159094164,2.86143599,2029.3,2028.7,1.96163966]
["bitfinex","ETHUSD",1772159094345,1.62828123,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1772159094969,1.62828123,2029.2,2028.6,1.582208]
["bitfinex","ETHUSD",1772159095372,1.62828123,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772159095955,1.62828123,2029.0,2028.6,1.582208]
["bitfinex","ETHUSD",1772159096367,1.23205458,2029.2,2028.6,1.582208]
["bitfinex","ETHUSD",1772159096562,3.10048123,2029.3,2028.8,1.581208]
["bitfinex","ETHUSD",1772159097376,3.10048123,2029.3,2028.9,2.81340278]
["bitfinex","ETHUSD",1772159098652,0.002,2029.1,2028.9,2.81340278]
["bitfinex","ETHUSD",1772159099260,1.63028123,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772159099665,0.002,2029.1,2028.8,1.582208]
["bitfinex","ETHUSD",1772159101056,1.63028123,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772159101355,0.002,2029.1,2028.8,1.582208]
["bitfinex","ETHUSD",1772159101856,1.63028123,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772159102061,1.63028123,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1772159102458,1.63028123,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1772159102459,1.62828123,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1772159102662,1.62828123,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1772159102879,1.62828123,2028.7,2028.1,2.8148572]
["bitfinex","ETHUSD",1772159103156,1.62828123,2028.7,2028.1,1.582208]
["bitfinex","ETHUSD",1772159103669,1.62828123,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1772159104069,1.62828123,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1772159104687,1.83,2028.8,2028.3,1.581208]
["bitfinex","ETHUSD",1772159105263,1.83,2028.8,2028.5,1.581208]
["bitfinex","ETHUSD",1772159105596,0.002,2029.1,2028.7,1.581208]
["bitfinex","ETHUSD",1772159105961,0.002,2029.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1772159106363,0.72937137,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1772159106364,1.63028123,2030.1,2029.1,1.581208]
["bitfinex","ETHUSD",1772159106578,1.63028123,2030.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1772159106579,2.8615657,2030.4,2029.7,0.72937137]
["bitfinex","ETHUSD",1772159106786,1.62828123,2030.3,2029.7,0.72937137]
["bitfinex","ETHUSD",1772159107014,1.63058123,2030.3,2029.8,1.581208]
["bitfinex","ETHUSD",1772159107401,0.0023,2030.2,2029.8,1.581208]
["bitfinex","ETHUSD",1772159107704,1.63058123,2030.2,2029.5,1.581208]
["bitfinex","ETHUSD",1772159107904,1.63058123,2030.2,2029.4,3.40038286]
["bitfinex","ETHUSD",1772159107905,0.0023,2030.1,2029.6,1.581208]
["bitfinex","ETHUSD",1772159108109,0.0023,2030.1,2029.7,1.23170911]
["bitfinex","ETHUSD",1772159108301,0.0023,2030.1,2029.7,2.81291711]
["bitfinex","ETHUSD",1772159108708,0.0023,2030.0,2029.6,1.23174699]
["bitfinex","ETHUSD",1772159109101,0.0023,2029.9,2029.5,1.23178716]
["bitfinex","ETHUSD",1772159109396,0.0023,2029.9,2029.1,6.50937079]
["bitfinex","ETHUSD",1772159109397,1.62828123,2029.9,2029.1,6.50937079]
["bitfinex","ETHUSD",1772159109714,1.63058123,2029.8,2029.1,6.50937079]
["bitfinex","ETHUSD",1772159109892,1.62828123,2029.8,2029.1,6.50937079]
["bitfinex","ETHUSD",1772159110090,2.84700243,2029.7,2029.1,6.50937079]
["bitfinex","ETHUSD",1772159110290,1.61529332,2029.7,2029.1,6.50937079]
["bitfinex","ETHUSD",1772159110526,0.0023,2029.6,2029.1,1.58818866]
["bitfinex","ETHUSD",1772159110720,1.61759332,2029.7,2029.0,4.92847989]
["bitfinex","ETHUSD",1772159111023,1.61529332,2029.7,2029.0,4.92847989]
["bitfinex","ETHUSD",1772159111222,0.0023,2029.6,2029.0,4.92847989]
["bitfinex","ETHUSD",1772159111526,1.61529332,2029.6,2029.0,4.92847989]
["bitfinex","ETHUSD",1772159111694,1.61759332,2029.5,2029.0,1.23213405]
["bitfinex","ETHUSD",1772159111894,1.61529332,2029.5,2028.9,2.84714615]
["bitfinex","ETHUSD",1772159112125,1.61759332,2029.4,2028.9,2.84714615]
["bitfinex","ETHUSD",1772159112421,2.84948724,2029.4,2028.8,1.23221011]
["bitfinex","ETHUSD",1772159112723,0.0023,2029.3,2028.8,1.23221011]
["bitfinex","ETHUSD",1772159112903,1.61759332,2029.3,2028.8,1.23221011]
["bitfinex","ETHUSD",1772159113111,0.0023,2029.2,2028.8,1.23221011]
["bitfinex","ETHUSD",1772159114228,0.0023,2029.1,2028.8,1.23221011]
["bitfinex","ETHUSD",1772159114427,0.0023,2029.2,2028.8,1.23221011]
["bitfinex","ETHUSD",1772159114631,0.0023,2029.3,2028.9,1.58818866]
["bitfinex","ETHUSD",1772159115002,1.231898,2029.4,2028.9,1.58818866]
["bitfinex","ETHUSD",1772159115203,0.0023,2029.3,2028.9,1.58818866]
["bitfinex","ETHUSD",1772159115404,1.61759332,2029.3,2028.8,1.23221011]
["bitfinex","ETHUSD",1772159116113,0.0023,2029.2,2028.8,1.23221011]
["bitfinex","ETHUSD",1772159117032,0.0023,2029.2,2028.8,2.82039877]
["bitfinex","ETHUSD",1772159117804,1.61529332,2029.7,2028.9,1.58818866]
["bitfinex","ETHUSD",1772159118222,0.0023,2029.6,2028.9,1.58818866]
["bitfinex","ETHUSD",1772159118527,1.61519332,2029.7,2028.9,1.58818866]
["bitfinex","ETHUSD",1772159118731,1.23169733,2029.8,2028.9,1.58818866]
["bitfinex","ETHUSD",1772159118933,1.61529332,2029.7,2029.0,2.82032271]
["bitfinex","ETHUSD",1772159120026,1.61529332,2029.7,2029.1,1.58818866]
["bitfinex","ETHUSD",1772159120203,1.23169733,2029.8,2029.1,1.58818866]
["bitfinex","ETHUSD",1772159121037,1.23169733,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1772159121038,1.61529332,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772159123616,2.84707025,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772159123817,0.002,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1772159125109,0.002,2029.5,2029.1,1.58918866]
["bitfinex","ETHUSD",1772159125721,0.002,2029.5,2029.2,1.58818866]
["bitfinex","ETHUSD",1772159127837,0.002,2029.7,2029.3,1.58818866]
["bitfinex","ETHUSD",1772159128233,4.92823366,2030.0,2029.5,1.58818866]
["bitfinex","ETHUSD",1772159128234,1.23356844,2030.0,2029.5,1.58818866]
["bitfinex","ETHUSD",1772159129341,0.002,2030.0,2029.5,1.58818866]
["bitfinex","ETHUSD",1772159129944,0.002,2030.0,2029.6,1.58818866]
["bitfinex","ETHUSD",1772159132017,1.61729332,2030.0,2029.4,1.58818866]
["bitfinex","ETHUSD",1772159132221,0.002,2030.0,2029.4,1.58818866]
["bitfinex","ETHUSD",1772159133129,0.002,2030.0,2029.6,1.58818866]
["bitfinex","ETHUSD",1772159134132,0.002,2030.0,2029.7,2.81989777]
["bitfinex","ETHUSD",1772159134725,0.002,2030.1,2029.8,1.58818866]
["bitfinex","ETHUSD",1772159135627,0.002,2030.3,2029.8,1.58818866]
["bitfinex","ETHUSD",1772159136230,0.002,2030.3,2029.9,1.23158776]
["bitfinex","ETHUSD",1772159136432,0.002,2030.3,2030.0,1.58818866]
["bitfinex","ETHUSD",1772159138764,0.002,2030.4,2030.2,1.77384686]
["bitfinex","ETHUSD",1772159140347,0.002,2030.6,2030.2,1.77384686]
["bitfinex","ETHUSD",1772159140741,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1772159140938,0.002,2030.6,2030.3,2.94950516]
["bitfinex","ETHUSD",1772159141467,0.002,2030.6,2030.4,1.71816004]
["bitfinex","ETHUSD",1772159141648,0.002,2030.8,2030.4,1.71816004]
["bitfinex","ETHUSD",1772159144069,0.002,2030.8,2030.6,1.71816004]
["bitfinex","ETHUSD",1772159144276,1.69912213,2031.1,2030.6,1.71816004]
["bitfinex","ETHUSD",1772159145446,1.23072222,2031.4,2030.6,1.71816004]
["bitfinex","ETHUSD",1772159145657,2.92984435,2031.4,2030.6,1.71816004]
["bitfinex","ETHUSD",1772159145861,1.69912213,2031.3,2030.6,1.71816004]
["bitfinex","ETHUSD",1772159146076,1.69912213,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1772159146254,1.23072222,2031.4,2030.5,1.23122383]
["bitfinex","ETHUSD",1772159146255,2.92984687,2031.4,2030.6,1.71816004]
["bitfinex","ETHUSD",1772159146849,2.92984687,2031.4,2030.7,1.71816004]
["bitfinex","ETHUSD",1772159147082,1.69912213,2031.4,2030.7,1.71816004]
["bitfinex","ETHUSD",1772159147685,1.69912213,2031.4,2030.8,1.71816004]
["bitfinex","ETHUSD",1772159147979,1.69912213,2031.4,2030.4,1.23123488]
["bitfinex","ETHUSD",1772159148157,1.69912213,2031.4,2030.3,6.55626066]
["bitfinex","ETHUSD",1772159148158,1.69912213,2031.2,2030.3,3.34916004]
["bitfinex","ETHUSD",1772159148477,1.69912213,2031.2,2030.3,4.58050259]
["bitfinex","ETHUSD",1772159148652,1.69912213,2031.2,2030.3,4.57970259]
["bitfinex","ETHUSD",1772159148995,1.69832213,2031.2,2030.3,4.57970259]
["bitfinex","ETHUSD",1772159149380,1.69832213,2031.2,2030.3,2.94950259]
["bitfinex","ETHUSD",1772159149689,1.69912213,2030.9,2030.3,2.94950259]
["bitfinex","ETHUSD",1772159150091,1.69912213,2030.9,2030.2,2.8613634]
["bitfinex","ETHUSD",1772159150387,2.93016408,2030.8,2030.2,4.57952344]
["bitfinex","ETHUSD",1772159150683,0.002,2031.0,2030.3,1.71816004]
["bitfinex","ETHUSD",1772159150857,1.23292133,2031.0,2030.3,1.71816004]
["bitfinex","ETHUSD",1772159151561,0.002,2031.0,2030.3,1.71816004]
["bitfinex","ETHUSD",1772159151765,1.23292919,2031.0,2030.3,1.71816004]
["bitfinex","ETHUSD",1772159151993,1.23292154,2031.0,2030.3,1.71816004]
["bitfinex","ETHUSD",1772159152512,0.002,2031.0,2030.5,1.71816004]
["bitfinex","ETHUSD",1772159152715,1.70112213,2031.0,2030.5,1.71816004]
["bitfinex","ETHUSD",1772159154295,1.70112213,2031.0,2030.6,1.2311632]
["bitfinex","ETHUSD",1772159154498,1.70112213,2031.0,2030.5,2.949334]
["bitfinex","ETHUSD",1772159154893,2.9320447,2031.0,2030.5,2.949334]
["bitfinex","ETHUSD",1772159155095,1.69912213,2030.9,2030.4,1.23123435]
["bitfinex","ETHUSD",1772159155295,1.69912213,2030.9,2030.3,1.23129735]
["bitfinex","ETHUSD",1772159155523,1.69912213,2030.9,2030.2,1.63]
["bitfinex","ETHUSD",1772159155741,1.69912213,2030.9,2030.1,2.9496242]
["bitfinex","ETHUSD",1772159156722,1.69912213,2030.7,2030.2,1.71816004]
["bitfinex","ETHUSD",1772159157090,1.69912213,2030.7,2030.0,2.9496564]
["bitfinex","ETHUSD",1772159157527,1.69912213,2030.7,2030.1,1.71816004]
["bitfinex","ETHUSD",1772159159107,1.69912213,2030.5,2029.9,4.58070673]
["bitfinex","ETHUSD",1772159160434,1.69912213,2030.5,2029.9,3.34916004]
["bitfinex","ETHUSD",1772159160745,1.69912213,2030.5,2029.8,1.23261157]
["bitfinex","ETHUSD",1772159160946,1.69912213,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1772159161156,1.23128447,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1772159161321,1.69912213,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1772159162123,1.69912213,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1772159163529,1.23140577,2030.2,2030.1,0.001]
["bitfinex","ETHUSD",1772159164237,2.9305279,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772159165044,1.23140577,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772159165348,2.9305279,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772159167159,1.69912213,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772159168471,1.69912213,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772159168773,1.69912213,2030.4,2029.9,1.71916004]
["bitfinex","ETHUSD",1772159170750,1.69912213,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1772159171266,1.69912213,2030.4,2030.0,1.71729952]
["bitfinex","ETHUSD",1772159171934,1.69912213,2030.4,2030.0,3.41075899]
["bitfinex","ETHUSD",1772159172137,1.808,2030.5,2030.1,1.69345947]
["bitfinex","ETHUSD",1772159172840,1.65823016,2030.8,2030.3,1.69345947]
["bitfinex","ETHUSD",1772159174783,1.811,2030.9,2030.3,1.69345947]
["bitfinex","ETHUSD",1772159174983,1.811,2030.9,2030.4,1.69345947]
["bitfinex","ETHUSD",1772159175383,0.002,2030.7,2030.4,1.69345947]
["bitfinex","ETHUSD",1772159177261,0.002,2030.7,2030.6,1.69345947]
["bitfinex","ETHUSD",1772159178978,0.002,2031.0,2030.6,1.69265947]
["bitfinex","ETHUSD",1772159178979,1.65943016,2031.0,2030.6,1.69265947]
["bitfinex","ETHUSD",1772159179686,2.8903589,2031.0,2030.6,1.69265947]
["bitfinex","ETHUSD",1772159179867,1.23212874,2031.0,2030.4,2.92469634]
["bitfinex","ETHUSD",1772159180191,1.65823016,2030.9,2030.5,1.69345947]
["bitfinex","ETHUSD",1772159181057,1.65823016,2030.9,2030.3,4.56276996]
["bitfinex","ETHUSD",1772159181690,1.65823016,2030.9,2030.4,1.69345947]
["bitfinex","ETHUSD",1772159181892,0.0012,2031.0,2030.5,1.69345947]
["bitfinex","ETHUSD",1772159182188,1.65943016,2031.0,2030.5,1.69345947]
["bitfinex","ETHUSD",1772159182590,1.65943016,2031.0,2030.3,2.92475511]
["bitfinex","ETHUSD",1772159182892,1.65943016,2031.0,2030.3,1.69345947]
["bitfinex","ETHUSD",1772159183967,1.65823016,2030.8,2030.3,2.92479908]
["bitfinex","ETHUSD",1772159184172,1.65823016,2030.8,2030.3,1.69345947]
["bitfinex","ETHUSD",1772159184787,1.23098133,2030.9,2030.4,1.69345947]
["bitfinex","ETHUSD",1772159185385,2.88921149,2030.9,2030.4,1.69345947]
["bitfinex","ETHUSD",1772159185587,1.23098133,2030.9,2030.4,1.69345947]
["bitfinex","ETHUSD",1772159186290,1.65823016,2030.8,2030.2,2.92581656]
["bitfinex","ETHUSD",1772159188065,1.65823016,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772159188268,1.65823016,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772159188465,1.65823016,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772159193094,2.88935151,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772159193402,1.65823016,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772159198536,2.88939477,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772159199016,1.23114386,2030.7,2030.4,1.70065286]
["bitfinex","ETHUSD",1772159200200,4.67543802,2030.8,2030.4,1.70065286]
["bitfinex","ETHUSD",1772159200524,4.67539771,2030.8,2030.4,1.70065286]
["bitfinex","ETHUSD",1772159200898,1.63409299,2030.7,2030.4,1.70065286]
["bitfinex","ETHUSD",1772159201500,1.63409299,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772159201923,1.81,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772159203125,1.81,2030.8,2030.6,1.76237117]
["bitfinex","ETHUSD",1772159204746,1.81,2030.8,2030.6,2.99351791]
["bitfinex","ETHUSD",1772159205040,1.81,2030.8,2030.7,1.76137117]
["bitfinex","ETHUSD",1772159205041,0.002,2030.8,2030.7,1.76137117]
["bitfinex","ETHUSD",1772159205544,0.002,2030.9,2030.7,1.76137117]
["bitfinex","ETHUSD",1772159207242,0.002,2030.9,2030.8,1.76137117]
["bitfinex","ETHUSD",1772159207542,0.0012,2031.0,2030.8,1.76137117]
["bitfinex","ETHUSD",1772159207725,1.817,2031.1,2030.8,1.76137117]
["bitfinex","ETHUSD",1772159209218,1.8162,2031.1,2030.8,1.76137117]
["bitfinex","ETHUSD",1772159209819,1.63409299,2031.3,2030.8,1.76137117]
["bitfinex","ETHUSD",1772159212141,1.63409299,2031.3,2031.0,1.76137117]
["bitfinex","ETHUSD",1772159212349,4.68181623,2031.4,2031.0,1.76137117]
["bitfinex","ETHUSD",1772159214851,4.68181623,2031.4,2031.0,1.76237117]
["bitfinex","ETHUSD",1772159215045,0.002,2031.1,2031.0,1.76237117]
["bitfinex","ETHUSD",1772159215241,4.68181623,2031.4,2031.0,1.76237117]
["bitfinex","ETHUSD",1772159215554,0.002,2031.3,2031.0,1.76237117]
["bitfinex","ETHUSD",1772159218453,1.63609299,2031.3,2031.0,1.76237117]
["bitfinex","ETHUSD",1772159222150,1.63609299,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772159222551,1.63409299,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772159222859,1.63409299,2031.2,2030.8,2.99338058]
["bitfinex","ETHUSD",1772159223032,1.63409299,2031.2,2030.9,1.76237117]
["bitfinex","ETHUSD",1772159224565,1.23275611,2031.3,2030.9,1.76237117]
["bitfinex","ETHUSD",1772159225172,2.8668491,2031.3,2030.9,1.76237117]
["bitfinex","ETHUSD",1772159225471,1.63609299,2031.3,2030.9,1.76237117]
["bitfinex","ETHUSD",1772159226770,1.63609299,2031.3,2031.0,1.76137117]
["bitfinex","ETHUSD",1772159227067,1.63609299,2031.3,2031.0,1.76237117]
["bitfinex","ETHUSD",1772159227479,1.63409299,2031.2,2030.8,1.23199393]
["bitfinex","ETHUSD",1772159227655,1.63409299,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772159228491,1.63409299,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1772159228988,2.86683391,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772159229483,1.63609299,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772159230390,2.86683699,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772159232396,1.73516957,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772159233096,1.73516957,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772159233262,1.827,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772159233593,1.828,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772159233795,3.56216957,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772159234165,1.73516957,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772159234389,1.73516957,2030.7,2030.5,0.002]
["bitfinex","ETHUSD",1772159234595,1.73516957,2030.6,2030.5,0.002]
["bitfinex","ETHUSD",1772159235983,1.827,2030.8,2030.5,1.75325661]
["bitfinex","ETHUSD",1772159236189,1.827,2030.8,2030.6,1.75325661]
["bitfinex","ETHUSD",1772159237798,1.827,2030.8,2030.6,2.98438227]
["bitfinex","ETHUSD",1772159239503,1.8262,2030.8,2030.6,2.98358227]
["bitfinex","ETHUSD",1772159239701,1.73716957,2031.3,2030.7,1.75026868]
["bitfinex","ETHUSD",1772159239901,1.73516957,2031.2,2030.7,1.75026868]
["bitfinex","ETHUSD",1772159241605,1.73516957,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772159241914,1.73716957,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772159244399,1.73516957,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1772159244805,1.73516957,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772159246005,1.73516957,2030.9,2030.5,1.23221823]
["bitfinex","ETHUSD",1772159246307,1.73516957,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772159246512,3.06093254,2031.0,2030.6,1.75225661]
["bitfinex","ETHUSD",1772159247314,4.79610211,2031.0,2030.6,1.75225661]
["bitfinex","ETHUSD",1772159247911,1.73516957,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772159248605,1.73516957,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772159249614,1.73516957,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772159251007,2.9663934,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772159251313,1.73516957,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772159251906,2.9663934,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772159253190,1.73516957,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772159254796,1.73516957,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772159255108,1.23146643,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772159256210,1.73516957,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772159256614,3.57116957,2030.3,2030.0,1.75325661]
["bitfinex","ETHUSD",1772159256790,3.57116957,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772159257120,1.73516957,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772159263538,1.72502017,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772159269741,1.72422017,2030.1,2030.0,0.0002]
["bitfinex","ETHUSD",1772159270643,0.002,2030.2,2030.0,1.76225526]
["bitfinex","ETHUSD",1772159270833,1.836,2030.3,2030.0,1.76225526]
["bitfinex","ETHUSD",1772159272750,1.836,2030.3,2030.1,2.99352169]
["bitfinex","ETHUSD",1772159272951,0.002,2030.4,2030.1,2.99352169]
["bitfinex","ETHUSD",1772159273450,0.002,2030.4,2030.2,1.76205526]
["bitfinex","ETHUSD",1772159274157,1.79451422,2030.3,2029.1,0.001]
["bitfinex","ETHUSD",1772159274326,1.79451422,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772159274840,1.2319519,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772159275149,1.2319519,2029.3,2028.9,1e-08]
["bitfinex","ETHUSD",1772159279641,3.03041724,2029.3,2028.9,1e-08]
["bitfinex","ETHUSD",1772159279941,1.79846534,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1772159280541,3.03041724,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772159280959,1.79846534,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1772159281157,3.03047795,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1772159281332,1.79796534,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1772159281657,1.79796534,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1772159281658,1.23201261,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1772159281659,1.79796534,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1772159281868,1.79796534,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1772159282065,1.79796534,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1772159283164,1.79796534,2028.3,2027.8,0.04459319]
["bitfinex","ETHUSD",1772159283362,3.03058539,2028.2,2027.6,1.7653017]
["bitfinex","ETHUSD",1772159284058,3.03058539,2028.2,2027.7,0.04842735]
["bitfinex","ETHUSD",1772159284363,1.849,2028.5,2027.9,0.04842735]
["bitfinex","ETHUSD",1772159284565,1.849,2028.5,2028.1,0.04842735]
["bitfinex","ETHUSD",1772159285633,5.41469458,2028.9,2028.3,0.05213961]
["bitfinex","ETHUSD",1772159285634,1.23223908,2028.9,2028.3,0.05213961]
["bitfinex","ETHUSD",1772159285857,4.8801326,2029.0,2028.3,0.05213961]
["bitfinex","ETHUSD",1772159286241,1.79796534,2029.0,2028.5,0.05213961]
["bitfinex","ETHUSD",1772159286450,1.79796534,2028.9,2028.5,0.05213961]
["bitfinex","ETHUSD",1772159286639,3.0300813,2029.1,2028.5,0.05213961]
["bitfinex","ETHUSD",1772159287569,3.0300813,2029.1,2028.6,0.05575861]
["bitfinex","ETHUSD",1772159288962,3.0300813,2029.1,2028.5,1.28994514]
["bitfinex","ETHUSD",1772159289378,3.0300813,2029.1,2028.6,0.05753159]
["bitfinex","ETHUSD",1772159289775,3.0291813,2029.1,2028.6,0.05753159]
["bitfinex","ETHUSD",1772159291668,1.79751534,2029.0,2028.4,0.065305]
["bitfinex","ETHUSD",1772159291846,1.79751534,2028.8,2028.4,0.065305]
["bitfinex","ETHUSD",1772159292046,1.79751534,2028.8,2028.2,1.2325805]
["bitfinex","ETHUSD",1772159292047,1.79751534,2028.8,2028.2,1.2978855]
["bitfinex","ETHUSD",1772159292249,1.79751534,2028.8,2028.2,0.065305]
["bitfinex","ETHUSD",1772159292450,1.79751534,2028.8,2028.2,1.29792036]
["bitfinex","ETHUSD",1772159292873,1.79751534,2028.8,2028.2,1.23261536]
["bitfinex","ETHUSD",1772159293059,1.79751534,2028.8,2028.1,1.23263563]
["bitfinex","ETHUSD",1772159293563,1.79751534,2028.8,2027.8,4.93243696]
["bitfinex","ETHUSD",1772159293564,1.79751534,2028.8,2027.9,1.30138674]
["bitfinex","ETHUSD",1772159293767,1.23231626,2028.7,2027.9,1.30138674]
["bitfinex","ETHUSD",1772159294074,1.79751534,2028.5,2028.0,0.06863297]
["bitfinex","ETHUSD",1772159294274,1.851,2028.6,2028.0,0.06863297]
["bitfinex","ETHUSD",1772159295546,3.64851534,2028.6,2028.0,0.06863297]
["bitfinex","ETHUSD",1772159295747,1.79751534,2028.5,2027.9,1.23275377]
["bitfinex","ETHUSD",1772159295978,1.79751534,2028.5,2028.0,0.07190166]
["bitfinex","ETHUSD",1772159296647,3.02995469,2028.5,2028.0,0.07190166]
["bitfinex","ETHUSD",1772159297174,1.79751534,2028.4,2027.8,5.00581515]
["bitfinex","ETHUSD",1772159297551,1.79751534,2028.4,2027.9,0.07350876]
["bitfinex","ETHUSD",1772159298066,1.79751534,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1772159298576,6.7805148,2028.6,2028.0,0.07668654]
["bitfinex","ETHUSD",1772159298577,1.79751534,2028.6,2028.0,0.07668654]
["bitfinex","ETHUSD",1772159298774,1.2323598,2028.7,2028.0,0.07668654]
["bitfinex","ETHUSD",1772159299265,1.2323598,2028.7,2027.3,0.001]
["bitfinex","ETHUSD",1772159299266,1.72264473,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1772159299574,1.72264473,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1772159299874,1.72264473,2027.8,2026.9,2.54209713]
["bitfinex","ETHUSD",1772159300064,1.72264473,2027.6,2026.9,2.54209713]
["bitfinex","ETHUSD",1772159300377,1.72264473,2027.6,2026.9,1.3087392]
["bitfinex","ETHUSD",1772159300765,1.72264473,2027.6,2026.9,2.54213441]
["bitfinex","ETHUSD",1772159301083,1.72264473,2027.6,2026.9,1.3087392]
["bitfinex","ETHUSD",1772159301274,1.72184473,2027.6,2026.9,1.3087392]
["bitfinex","ETHUSD",1772159301481,1.72184473,2027.6,2027.0,1.31452975]
["bitfinex","ETHUSD",1772159301972,1.23304562,2027.5,2027.0,1.31452975]
["bitfinex","ETHUSD",1772159302172,3.08304562,2027.5,2027.0,1.31452975]
["bitfinex","ETHUSD",1772159302390,3.08304562,2027.5,2027.0,1.31372975]
["bitfinex","ETHUSD",1772159303303,4.80569035,2027.5,2027.0,1.31372975]
["bitfinex","ETHUSD",1772159304479,1.72264473,2027.4,2026.9,1.23340422]
["bitfinex","ETHUSD",1772159304803,1.72264473,2027.4,2026.8,2.55441666]
["bitfinex","ETHUSD",1772159305478,1.72264473,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772159306493,2.9558075,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1772159306698,1.72264473,2027.3,2027.2,0.001]
["bitfinex","ETHUSD",1772159307809,1.72264473,2027.3,2027.0,0.001]
["bitfinex","ETHUSD",1772159308417,1.23316277,2027.4,2025.9,1.3313203]
["bitfinex","ETHUSD",1772159308418,1.72264473,2026.8,2025.9,1.3313203]
["bitfinex","ETHUSD",1772159308701,1.72264473,2026.6,2025.9,1.3313203]
["bitfinex","ETHUSD",1772159310921,2.95629881,2026.5,2025.9,1.3313203]
["bitfinex","ETHUSD",1772159311220,1.72264473,2026.4,2025.9,1.3313203]
["bitfinex","ETHUSD",1772159311609,1.72264473,2026.2,2025.6,1.3308724]
["bitfinex","ETHUSD",1772159311988,1.854,2026.1,2025.6,1.3308724]
["bitfinex","ETHUSD",1772159312192,1.72264473,2026.2,2025.6,1.3308724]
["bitfinex","ETHUSD",1772159312491,1.854,2026.1,2025.6,1.3308724]
["bitfinex","ETHUSD",1772159312817,2.95636738,2026.4,2025.8,1.32848168]
["bitfinex","ETHUSD",1772159313005,1.23371154,2026.5,2025.8,1.32848168]
["bitfinex","ETHUSD",1772159313211,6.65726106,2026.6,2025.8,1.32848168]
["bitfinex","ETHUSD",1772159313212,1.854,2026.4,2025.8,1.32848168]
["bitfinex","ETHUSD",1772159313408,1.72264473,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1772159313910,3.57664473,2026.3,2025.8,1.32610627]
["bitfinex","ETHUSD",1772159314311,3.57664473,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1772159314616,1.72264473,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772159314790,1.72264473,2026.2,2025.7,2.55790505]
["bitfinex","ETHUSD",1772159314987,3.57664473,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1772159315522,1.72264473,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1772159315890,1.72264473,2026.3,2025.7,2.55558925]
["bitfinex","ETHUSD",1772159316118,1.23377634,2026.3,2025.8,1.32144797]
["bitfinex","ETHUSD",1772159316318,1.854,2026.2,2025.8,1.32144797]
["bitfinex","ETHUSD",1772159316618,3.57664473,2026.3,2025.8,1.32144797]
["bitfinex","ETHUSD",1772159317413,4.81043573,2026.3,2025.8,2.55551407]
["bitfinex","ETHUSD",1772159317593,1.72264473,2026.2,2025.8,1.2340661]
["bitfinex","ETHUSD",1772159317787,3.57664473,2026.6,2025.9,1.31691394]
["bitfinex","ETHUSD",1772159318017,1.854,2026.6,2025.9,1.31791394]
["bitfinex","ETHUSD",1772159318215,0.002,2026.5,2025.9,1.31791394]
["bitfinex","ETHUSD",1772159319440,0.002,2026.7,2026.3,1.31045072]
["bitfinex","ETHUSD",1772159319590,0.002,2026.7,2026.5,1.30825828]
["bitfinex","ETHUSD",1772159319925,0.002,2027.0,2026.5,1.30825828]
["bitfinex","ETHUSD",1772159321816,0.002,2027.0,2026.6,2.53543163]
["bitfinex","ETHUSD",1772159323504,3.41169181,2027.6,2026.7,1.29766841]
["bitfinex","ETHUSD",1772159323505,1.82289871,2027.6,2026.7,1.29766841]
["bitfinex","ETHUSD",1772159323704,1.82289871,2027.6,2026.9,1.29766841]
["bitfinex","ETHUSD",1772159323705,3.05592219,2027.6,2026.9,1.29766841]
["bitfinex","ETHUSD",1772159325090,4.90692219,2027.6,2026.9,1.29766841]
["bitfinex","ETHUSD",1772159326120,4.90692219,2027.6,2027.0,2.52693875]
["bitfinex","ETHUSD",1772159326319,4.9068903,2027.6,2027.1,1.29358898]
["bitfinex","ETHUSD",1772159326524,4.90689483,2027.6,2027.1,1.29358898]
["bitfinex","ETHUSD",1772159327330,3.67389871,2027.6,2027.1,1.29358898]
["bitfinex","ETHUSD",1772159327840,1.851,2027.6,2027.1,1.29358898]
["bitfinex","ETHUSD",1772159328197,3.67389871,2027.6,2027.1,1.29358898]
["bitfinex","ETHUSD",1772159328397,3.67389871,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1772159330113,1.851,2027.6,2027.3,1.28491804]
["bitfinex","ETHUSD",1772159330313,1.8502,2027.6,2027.3,1.28491804]
["bitfinex","ETHUSD",1772159330607,1.23285156,2027.9,2027.4,1.28491804]
["bitfinex","ETHUSD",1772159331134,0.002,2027.6,2027.4,1.28491804]
["bitfinex","ETHUSD",1772159331821,0.002,2027.9,2027.4,1.28111158]
["bitfinex","ETHUSD",1772159332705,0.002,2027.9,2027.5,2.51228331]
["bitfinex","ETHUSD",1772159332902,0.002,2027.9,2027.6,1.27923769]
["bitfinex","ETHUSD",1772159334731,0.002,2027.9,2027.6,2.51220641]
["bitfinex","ETHUSD",1772159336200,0.002,2027.9,2027.1,1.64]
["bitfinex","ETHUSD",1772159336401,1.82289871,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1772159336601,1.82289871,2027.8,2027.3,1.27375929]
["bitfinex","ETHUSD",1772159337110,1.82289871,2027.8,2027.4,2.50507478]
["bitfinex","ETHUSD",1772159338133,1.82289871,2027.7,2027.2,1.2701936]
["bitfinex","ETHUSD",1772159338310,1.82289871,2027.7,2027.2,2.50337577]
["bitfinex","ETHUSD",1772159341328,1.82489871,2027.9,2027.3,1.2650098]
["bitfinex","ETHUSD",1772159341534,0.002,2027.9,2027.3,1.2650098]
["bitfinex","ETHUSD",1772159343650,0.002,2027.9,2027.5,1.26002595]
["bitfinex","ETHUSD",1772159344457,0.002,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1772159347040,0.002,2027.7,2027.4,2.48831451]
["bitfinex","ETHUSD",1772159347537,0.002,2027.7,2027.5,1.25520807]
["bitfinex","ETHUSD",1772159348463,0.002,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1772159348637,0.002,2027.7,2027.4,2.48519297]
["bitfinex","ETHUSD",1772159349335,0.002,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1772159349533,1.82489871,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1772159350947,0.002,2027.7,2027.4,2.48064542]
["bitfinex","ETHUSD",1772159351136,0.002,2027.7,2027.5,1.24753898]
["bitfinex","ETHUSD",1772159351338,0.002,2027.7,2027.6,1.2329848]
["bitfinex","ETHUSD",1772159352369,0.002,2027.7,2027.6,2.47903698]
["bitfinex","ETHUSD",1772159353035,1.64073061,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1772159353366,1.64073061,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1772159353546,0.002,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1772159353746,0.002,2027.7,2027.3,2.47629178]
["bitfinex","ETHUSD",1772159355065,0.002,2027.7,2027.3,2.47485469]
["bitfinex","ETHUSD",1772159355270,0.002,2027.7,2027.4,1.24168743]
["bitfinex","ETHUSD",1772159356170,1.64273061,2027.7,2027.2,1.241288]
["bitfinex","ETHUSD",1772159358067,1.64273061,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1772159360080,1.64273061,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1772159360261,1.64273061,2027.9,2027.5,1.23575892]
["bitfinex","ETHUSD",1772159360574,1.64193061,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1772159362051,1.64273061,2028.0,2027.6,1.2329848]
["bitfinex","ETHUSD",1772159365691,1.64273061,2028.0,2027.6,2.91995439]
["bitfinex","ETHUSD",1772159365893,0.002,2028.3,2027.8,1.68696959]
["bitfinex","ETHUSD",1772159367110,1.64273061,2028.3,2027.9,1.2328024]
["bitfinex","ETHUSD",1772159369678,1.64273061,2028.3,2027.9,2.91977199]
["bitfinex","ETHUSD",1772159370092,1.64273061,2028.5,2027.9,2.91977199]
["bitfinex","ETHUSD",1772159370503,0.002,2028.5,2028.0,1.68696959]
["bitfinex","ETHUSD",1772159371587,0.002,2028.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1772159371783,0.002,2028.5,2028.1,2.91965042]
["bitfinex","ETHUSD",1772159372283,1.64273061,2028.5,2028.1,2.91965042]
["bitfinex","ETHUSD",1772159373310,0.002,2028.3,2028.1,2.91965042]
["bitfinex","ETHUSD",1772159374417,0.88105567,2027.9,2027.0,1.23430597]
["bitfinex","ETHUSD",1772159374620,0.88225161,2027.8,2027.1,0.0014]
["bitfinex","ETHUSD",1772159374912,0.88225161,2027.8,2027.1,1.68836959]
["bitfinex","ETHUSD",1772159375412,0.88225161,2027.8,2027.1,1.68676959]
["bitfinex","ETHUSD",1772159376494,2.11515328,2027.8,2027.2,2.92019768]
["bitfinex","ETHUSD",1772159377211,0.88479672,2028.2,2027.3,1.68696959]
["bitfinex","ETHUSD",1772159377445,0.88479672,2028.2,2027.5,1.68696959]
["bitfinex","ETHUSD",1772159377735,0.002,2028.3,2027.5,1.68696959]
["bitfinex","ETHUSD",1772159379320,0.002,2028.3,2027.7,1.76135696]
["bitfinex","ETHUSD",1772159381433,0.002,2028.3,2027.9,1.66696167]
["bitfinex","ETHUSD",1772159383648,0.002,2028.3,2028.0,2.89970328]
["bitfinex","ETHUSD",1772159384054,0.002,2028.3,2028.1,1.66696167]
["bitfinex","ETHUSD",1772159385760,0.002,2028.3,2028.1,2.89961181]
["bitfinex","ETHUSD",1772159386656,0.002,2028.5,2028.2,1.66696167]
["bitfinex","ETHUSD",1772159392567,0.002,2028.6,2028.3,1.67732535]
["bitfinex","ETHUSD",1772159392762,0.002,2028.8,2028.4,1.67732535]
["bitfinex","ETHUSD",1772159393249,0.002,2028.8,2028.5,1.67732535]
["bitfinex","ETHUSD",1772159393954,0.002,2028.8,2028.6,2.90970235]
["bitfinex","ETHUSD",1772159394141,0.002,2028.8,2028.7,1.67732535]
["bitfinex","ETHUSD",1772159396366,0.002,2028.8,2028.5,1.67732535]
["bitfinex","ETHUSD",1772159396367,0.91125089,2028.8,2028.5,1.67732535]
["bitfinex","ETHUSD",1772159396582,0.91125089,2028.8,2028.3,2.90983389]
["bitfinex","ETHUSD",1772159396756,0.91125089,2028.8,2028.4,1.67732535]
["bitfinex","ETHUSD",1772159396954,0.91125089,2028.8,2028.4,1.67832535]
["bitfinex","ETHUSD",1772159397567,0.91125089,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1772159397568,0.91013777,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1772159397745,0.002,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1772159405680,0.0012,2028.5,2028.4,0.0002]
["bitfinex","ETHUSD",1772159406262,2.14999414,2028.7,2028.4,1.67752535]
["bitfinex","ETHUSD",1772159406574,2.14999414,2028.7,2028.4,0.0002]
["bitfinex","ETHUSD",1772159407463,0.91765425,2028.7,2028.4,0.0002]
["bitfinex","ETHUSD",1772159407666,2.14998464,2028.7,2028.4,0.0002]
["bitfinex","ETHUSD",1772159407865,0.91924423,2028.6,2028.4,0.0002]
["bitfinex","ETHUSD",1772159408471,1.72073729,2028.8,2028.4,0.0002]
["bitfinex","ETHUSD",1772159408678,0.92002101,2028.7,2028.4,0.0002]
["bitfinex","ETHUSD",1772159409382,0.92002101,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1772159409879,0.92202101,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1772159410052,2.15433727,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1772159410256,0.92202101,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1772159410483,2.15433727,2028.7,2028.6,0.001]
["bitfinex","ETHUSD",1772159414369,0.002,2028.7,2028.4,1.64656083]
["bitfinex","ETHUSD",1772159414780,0.92721841,2028.7,2028.4,1.64656083]
["bitfinex","ETHUSD",1772159415198,0.002,2028.7,2028.4,1.64656083]
["bitfinex","ETHUSD",1772159415491,0.801,2028.9,2028.7,1.64636083]
["bitfinex","ETHUSD",1772159415492,0.002,2028.9,2028.7,1.64636083]
["bitfinex","ETHUSD",1772159417376,0.002,2029.1,2028.9,1.64636083]
["bitfinex","ETHUSD",1772159417575,0.002,2029.1,2029.0,1.64636083]
["bitfinex","ETHUSD",1772159419098,0.93061268,2029.4,2029.0,1.64636083]
["bitfinex","ETHUSD",1772159419278,0.004,2029.3,2029.0,1.64636083]
["bitfinex","ETHUSD",1772159420696,0.004,2029.3,2029.0,2.878466]
["bitfinex","ETHUSD",1772159421478,0.004,2029.3,2029.1,1.64636083]
["bitfinex","ETHUSD",1772159422976,0.004,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1772159425584,0.93061268,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772159425785,0.93852777,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1772159426280,0.93852777,2029.3,2029.0,1.64736083]
["bitfinex","ETHUSD",1772159426478,0.93452777,2029.3,2029.0,1.64736083]
["bitfinex","ETHUSD",1772159427007,0.93452777,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1772159427307,0.9341465,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772159427899,0.9381465,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772159428902,0.9341465,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772159429583,2.17021983,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772159430078,2.16621983,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772159432930,2.17021983,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1772159435901,2.16941983,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1772159436213,0.94015313,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1772159436889,0.002,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772159437707,0.002,2029.1,2028.9,1.64636083]
["bitfinex","ETHUSD",1772159440213,0.002,2029.1,2028.9,2.87855087]
["bitfinex","ETHUSD",1772159440388,0.002,2029.1,2029.0,1.68115592]
["bitfinex","ETHUSD",1772159440589,0.002,2029.4,2029.1,1.68115592]
["bitfinex","ETHUSD",1772159440789,0.006,2029.4,2029.1,1.68115592]
["bitfinex","ETHUSD",1772159444127,0.006,2029.4,2029.1,2.91321663]
["bitfinex","ETHUSD",1772159445227,0.006,2029.4,2029.2,1.68115592]
["bitfinex","ETHUSD",1772159445401,0.006,2029.4,2029.2,2.91316229]
["bitfinex","ETHUSD",1772159445606,0.006,2029.4,2029.3,1.68115592]
["bitfinex","ETHUSD",1772159445808,0.006,2029.4,2029.3,1.20014363]
["bitfinex","ETHUSD",1772159447444,1.836,2029.6,2029.3,1.68115592]
["bitfinex","ETHUSD",1772159449617,0.002,2029.4,2029.3,1.68115592]
["bitfinex","ETHUSD",1772159453636,0.002,2029.7,2029.3,1.68115592]
["bitfinex","ETHUSD",1772159453839,0.002,2029.7,2029.4,1.68115592]
["bitfinex","ETHUSD",1772159454849,0.002,2029.7,2029.5,1.68115592]
["bitfinex","ETHUSD",1772159459230,0.002,2029.7,2029.3,2.91306802]
["bitfinex","ETHUSD",1772159459541,0.002,2029.7,2029.4,1.68115592]
["bitfinex","ETHUSD",1772159459542,1.43718336,2029.7,2029.4,1.68115592]
["bitfinex","ETHUSD",1772159460646,0.002,2029.7,2029.4,1.68115592]
["bitfinex","ETHUSD",1772159460831,1.43808742,2029.9,2029.5,1.68115592]
["bitfinex","ETHUSD",1772159460832,0.002,2029.9,2029.5,1.68115592]
["bitfinex","ETHUSD",1772159461024,0.002,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1772159461224,0.002,2029.9,2029.7,1.68115592]
["bitfinex","ETHUSD",1772159462219,0.002,2030.1,2029.7,1.68115592]
["bitfinex","ETHUSD",1772159462426,0.002,2030.0,2029.7,1.68115592]
["bitfinex","ETHUSD",1772159463155,0.002,2030.0,2029.9,1.68115592]
["bitfinex","ETHUSD",1772159463822,0.002,2030.1,2029.9,1.68115592]
["bitfinex","ETHUSD",1772159465547,0.002,2030.1,2029.9,2.9127318]
["bitfinex","ETHUSD",1772159465949,0.002,2030.4,2030.0,1.68115592]
["bitfinex","ETHUSD",1772159466149,0.002,2030.6,2030.1,1.68115592]
["bitfinex","ETHUSD",1772159466328,0.002,2030.6,2030.1,1.68035592]
["bitfinex","ETHUSD",1772159466729,0.002,2030.6,2030.3,1.68115592]
["bitfinex","ETHUSD",1772159467549,0.002,2030.8,2030.0,1.683]
["bitfinex","ETHUSD",1772159467550,0.002,2030.8,2030.6,1.68115592]
["bitfinex","ETHUSD",1772159468142,0.002,2030.8,2030.5,1.23122383]
["bitfinex","ETHUSD",1772159468345,0.002,2030.8,2030.5,2.91237975]
["bitfinex","ETHUSD",1772159471155,0.002,2030.8,2030.6,1.70235397]
["bitfinex","ETHUSD",1772159476252,1.44909847,2030.8,2030.4,1.70235397]
["bitfinex","ETHUSD",1772159476450,1.44909847,2030.8,2030.3,1.685]
["bitfinex","ETHUSD",1772159476754,1.44909847,2030.8,2029.9,0.001]
["bitfinex","ETHUSD",1772159476755,1.44744826,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772159476954,0.72932148,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772159477151,0.72932148,2030.2,2029.6,1.689]
["bitfinex","ETHUSD",1772159477152,1.44644826,2030.0,2029.6,1.689]
["bitfinex","ETHUSD",1772159477355,1.44644826,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1772159478080,2.67826368,2030.1,2029.6,1.70335397]
["bitfinex","ETHUSD",1772159478455,1.44679725,2030.0,2029.6,1.70335397]
["bitfinex","ETHUSD",1772159479260,2.67832749,2030.0,2029.6,1.70335397]
["bitfinex","ETHUSD",1772159479584,1.44713926,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1772159480486,1.44713926,2029.9,2029.6,0.0002]
["bitfinex","ETHUSD",1772159482788,1.44848039,2029.8,2029.6,0.0002]
["bitfinex","ETHUSD",1772159485479,1.4491442,2030.2,2029.7,1.70235397]
["bitfinex","ETHUSD",1772159487396,0.002,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1772159489692,0.002,2030.0,2029.8,1.70335397]
["bitfinex","ETHUSD",1772159491300,1.45297402,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1772159495095,0.002,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1772159496482,0.0004,2030.0,2029.8,0.0002]
["bitfinex","ETHUSD",1772159496894,1.45263797,2030.3,2029.9,1.70235397]
["bitfinex","ETHUSD",1772159497772,1.45290458,2030.2,2029.9,1.70235397]
["bitfinex","ETHUSD",1772159498901,1.45342189,2030.4,2030.0,1.69918877]
["bitfinex","ETHUSD",1772159499196,1.45542189,2030.5,2030.0,1.69918877]
["bitfinex","ETHUSD",1772159499387,2.68665029,2030.5,2030.0,1.69918877]
["bitfinex","ETHUSD",1772159499990,0.002,2030.1,2030.0,2.93071586]
["bitfinex","ETHUSD",1772159501398,0.002,2030.3,2030.0,1.23152709]
["bitfinex","ETHUSD",1772159501594,0.002,2030.3,2030.1,1.66608066]
["bitfinex","ETHUSD",1772159501796,1.45643197,2030.3,2029.9,1.66608066]
["bitfinex","ETHUSD",1772159502110,1.45443197,2030.1,2029.8,0.0002]
["bitfinex","ETHUSD",1772159503981,1.45491957,2029.9,2029.8,0.0002]
["bitfinex","ETHUSD",1772159505204,0.002,2030.3,2029.8,0.0002]
["bitfinex","ETHUSD",1772159505998,0.002,2030.3,2029.9,1.66608066]
["bitfinex","ETHUSD",1772159508203,0.002,2030.3,2030.0,1.66608066]
["bitfinex","ETHUSD",1772159509784,1.45825575,2030.3,2029.8,2.89789216]
["bitfinex","ETHUSD",1772159510010,0.002,2030.3,2029.9,1.66608066]
["bitfinex","ETHUSD",1772159510194,0.002,2030.3,2030.0,1.66608066]
["bitfinex","ETHUSD",1772159510523,0.002,2030.3,2030.1,1.66608066]
["bitfinex","ETHUSD",1772159512681,0.002,2030.3,2030.2,1.66608066]
["bitfinex","ETHUSD",1772159513105,0.002,2030.5,2030.3,1.66608066]
["bitfinex","ETHUSD",1772159513292,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772159513499,1.45890478,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772159513885,0.48583309,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772159514109,1.45711108,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772159514403,1.89363162,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772159514792,1.23164843,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1772159515597,3.12526645,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772159517481,3.12522274,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772159518187,1.23158386,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772159518606,1.40881473,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772159519391,2.64054779,2030.1,2029.7,1.66708066]
["bitfinex","ETHUSD",1772159519590,2.64054872,2030.1,2029.7,1.66708066]
["bitfinex","ETHUSD",1772159519791,1.40907758,2030.1,2029.7,1.66708066]
["bitfinex","ETHUSD",1772159520037,2.6407511,2030.2,2029.7,1.66708066]
["bitfinex","ETHUSD",1772159520417,3.54922663,2030.3,2029.7,1.66708066]
["bitfinex","ETHUSD",1772159520919,0.48583309,2030.3,2029.7,1.66708066]
["bitfinex","ETHUSD",1772159521101,1.23327204,2030.5,2029.9,1.66608066]
["bitfinex","ETHUSD",1772159521302,0.002,2030.5,2030.1,1.66608066]
["bitfinex","ETHUSD",1772159523819,0.002,2030.5,2030.2,1.66608066]
["bitfinex","ETHUSD",1772159524936,0.002,2030.5,2030.1,1.23144807]
["bitfinex","ETHUSD",1772159525413,0.002,2030.5,2030.1,2.89752873]
["bitfinex","ETHUSD",1772159525729,1.41243777,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772159525905,0.002,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1772159526112,1.41266121,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772159526319,0.002,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772159526618,0.0012,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772159526799,0.0012,2030.3,2030.0,1.74980057]
["bitfinex","ETHUSD",1772159528500,0.0012,2030.3,2030.1,1.74960057]
["bitfinex","ETHUSD",1772159530528,0.0012,2030.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1772159530701,0.0012,2030.3,2030.2,2.98100634]
["bitfinex","ETHUSD",1772159532934,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1772159533107,0.002,2030.6,2030.3,1.74860057]
["bitfinex","ETHUSD",1772159534713,0.002,2030.6,2030.5,1.74860057]
["bitfinex","ETHUSD",1772159538348,0.002,2030.6,2030.3,1.74860057]
["bitfinex","ETHUSD",1772159540242,0.002,2030.6,2030.4,1.74860057]
["bitfinex","ETHUSD",1772159540444,0.002,2030.6,2030.4,1.74354144]
["bitfinex","ETHUSD",1772159540645,0.002,2030.6,2030.2,2.97842503]
["bitfinex","ETHUSD",1772159540846,0.20438296,2030.6,2030.2,2.97842503]
["bitfinex","ETHUSD",1772159542941,0.002,2030.6,2030.3,1.74607101]
["bitfinex","ETHUSD",1772159544628,0.002,2030.6,2030.5,1.74607101]
["bitfinex","ETHUSD",1772159545026,0.002,2030.9,2030.5,1.74607101]
["bitfinex","ETHUSD",1772159547846,0.002,2030.9,2030.6,1.74607101]
["bitfinex","ETHUSD",1772159548157,0.21096116,2030.9,2030.4,2.97730683]
["bitfinex","ETHUSD",1772159548534,0.21096116,2030.9,2030.5,1.74607101]
["bitfinex","ETHUSD",1772159549146,0.20985548,2030.8,2030.3,5.16419812]
["bitfinex","ETHUSD",1772159549957,0.20974799,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772159550335,0.20974799,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772159551048,1.23121234,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772159551360,0.20895084,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772159552063,1.23311003,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772159553061,1.44048723,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772159554082,0.002,2030.9,2030.6,0.48583309]
["bitfinex","ETHUSD",1772159554240,0.002,2030.9,2030.6,2.2324041]
["bitfinex","ETHUSD",1772159554741,0.002,2030.9,2030.7,1.74657101]
["bitfinex","ETHUSD",1772159556155,0.002,2030.9,2030.8,1.23104195]
["bitfinex","ETHUSD",1772159557733,0.002,2030.9,2030.8,2.97761296]
["bitfinex","ETHUSD",1772159557943,0.002,2030.9,2030.8,1.74657101]
["bitfinex","ETHUSD",1772159558783,0.002,2030.9,2030.4,1.704]
["bitfinex","ETHUSD",1772159558784,0.20411306,2030.9,2030.4,1.704]
["bitfinex","ETHUSD",1772159559266,0.20411306,2030.9,2030.4,1.50190118]
["bitfinex","ETHUSD",1772159559865,0.20411306,2030.9,2030.3,0.001]
["bitfinex","ETHUSD",1772159561167,1.23104195,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772159561870,1.23104195,2030.8,2030.3,1.84862042]
["bitfinex","ETHUSD",1772159562674,1.23104195,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772159562873,0.002,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772159566377,0.0012,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772159569374,0.0012,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772159573154,0.0012,2030.6,2030.3,1.84862042]
["bitfinex","ETHUSD",1772159576381,0.0012,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772159578489,0.72960785,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772159579488,0.72960785,2030.6,2030.0,0.0002]
["bitfinex","ETHUSD",1772159579987,1.23122383,2030.5,2030.0,0.0002]
["bitfinex","ETHUSD",1772159580366,0.72840785,2030.4,2030.0,0.0002]
["bitfinex","ETHUSD",1772159582474,1.23134512,2030.3,2030.0,0.0002]
["bitfinex","ETHUSD",1772159585505,1.23134512,2030.3,2029.7,1.84862042]
["bitfinex","ETHUSD",1772159585506,1.23134512,2030.3,2029.7,1.84802042]
["bitfinex","ETHUSD",1772159587708,1.23122383,2030.5,2029.8,1.84762042]
["bitfinex","ETHUSD",1772159587886,1.23122383,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772159588780,3.05340422,2030.6,2030.3,1.84662042]
["bitfinex","ETHUSD",1772159589605,3.05336507,2030.6,2030.3,1.84662042]
["bitfinex","ETHUSD",1772159589996,1.8222,2030.6,2030.3,1.84662042]
["bitfinex","ETHUSD",1772159590592,0.0012,2030.6,2030.3,1.84662042]
["bitfinex","ETHUSD",1772159594005,0.0012,2030.6,2030.4,1.84662042]
["bitfinex","ETHUSD",1772159596585,0.0012,2030.6,2030.5,1.84662042]
["bitfinex","ETHUSD",1772159596805,0.002,2030.8,2030.6,1.84602042]
["bitfinex","ETHUSD",1772159597782,0.002,2031.0,2030.8,1.84602042]
["bitfinex","ETHUSD",1772159598092,1.23083477,2031.2,2030.8,1.84602042]
["bitfinex","ETHUSD",1772159599599,3.05377721,2031.3,2030.9,1.84522042]
["bitfinex","ETHUSD",1772159601016,0.002,2031.0,2030.9,1.84522042]
["bitfinex","ETHUSD",1772159601187,0.002,2031.0,2030.9,3.07620175]
["bitfinex","ETHUSD",1772159602927,0.002,2031.2,2031.0,1.84562042]
["bitfinex","ETHUSD",1772159604828,0.002,2031.2,2031.0,3.07652666]
["bitfinex","ETHUSD",1772159605210,0.002,2031.2,2031.1,1.84562042]
["bitfinex","ETHUSD",1772159605720,0.002,2031.2,2030.8,3.07666237]
["bitfinex","ETHUSD",1772159606227,0.002,2031.2,2030.9,1.84562042]
["bitfinex","ETHUSD",1772159606804,0.002,2031.2,2031.0,1.84562042]
["bitfinex","ETHUSD",1772159610514,1.23261832,2031.5,2031.1,1.84462042]
["bitfinex","ETHUSD",1772159610715,0.002,2031.5,2031.1,1.84462042]
["bitfinex","ETHUSD",1772159611526,0.002,2031.5,2031.0,1.23091291]
["bitfinex","ETHUSD",1772159612130,0.002,2031.5,2030.9,3.07557998]
["bitfinex","ETHUSD",1772159612430,0.002,2031.5,2031.0,1.84462042]
["bitfinex","ETHUSD",1772159612936,0.002,2031.5,2030.8,4.77763813]
["bitfinex","ETHUSD",1772159613631,0.002,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772159614336,0.002,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772159616527,0.002,2031.2,2031.0,1.84562042]
["bitfinex","ETHUSD",1772159617946,0.002,2031.5,2031.1,1.84362042]
["bitfinex","ETHUSD",1772159622035,1.23028182,2032.1,2031.4,1.84362042]
["bitfinex","ETHUSD",1772159622237,1.23028182,2032.1,2031.6,1.84362042]
["bitfinex","ETHUSD",1772159622458,0.0403307,2032.2,2031.6,1.84362042]
["bitfinex","ETHUSD",1772159622459,1.27057331,2032.2,2031.6,1.84362042]
["bitfinex","ETHUSD",1772159624335,1.27057331,2032.2,2031.7,1.84362042]
["bitfinex","ETHUSD",1772159624544,0.0403307,2032.2,2031.8,1.81901457]
["bitfinex","ETHUSD",1772159624981,1.77652832,2032.7,2032.0,1.81115214]
["bitfinex","ETHUSD",1772159624982,1.22993146,2032.7,2032.0,1.81115214]
["bitfinex","ETHUSD",1772159625216,1.25587692,2032.7,2032.0,1.81115214]
["bitfinex","ETHUSD",1772159625471,1.22993146,2032.7,2032.0,1.81115214]
["bitfinex","ETHUSD",1772159625701,6.09486129,2033.0,2032.0,1.81115214]
["bitfinex","ETHUSD",1772159625702,0.02468775,2033.0,2032.2,1.81115214]
["bitfinex","ETHUSD",1772159625844,1.22957383,2033.3,2032.6,1.81115214]
["bitfinex","ETHUSD",1772159626042,4.94274323,2033.4,2032.3,0.72840785]
["bitfinex","ETHUSD",1772159626043,0.02468775,2033.4,2032.8,1.81115214]
["bitfinex","ETHUSD",1772159626299,0.02468775,2033.9,2033.2,1.81115214]
["bitfinex","ETHUSD",1772159626499,1.22928652,2033.7,2033.2,1.81115214]
["bitfinex","ETHUSD",1772159626644,1.22928652,2033.7,2032.9,1.95816134]
["bitfinex","ETHUSD",1772159626645,1.22928652,2033.7,2033.0,1.81115214]
["bitfinex","ETHUSD",1772159626840,0.02341519,2033.6,2033.0,1.81115214]
["bitfinex","ETHUSD",1772159627958,0.48428417,2033.5,2033.0,1.81115214]
["bitfinex","ETHUSD",1772159628548,1.22946788,2033.4,2033.0,1.81115214]
["bitfinex","ETHUSD",1772159629181,1.25038673,2033.4,2032.8,3.51615214]
["bitfinex","ETHUSD",1772159629667,0.01969824,2033.2,2032.6,1.81115214]
["bitfinex","ETHUSD",1772159629867,0.01889824,2033.2,2032.6,1.81035214]
["bitfinex","ETHUSD",1772159630568,1.71393347,2033.1,2032.6,1.81035214]
["bitfinex","ETHUSD",1772159630884,1.73242658,2033.1,2032.6,1.81035214]
["bitfinex","ETHUSD",1772159631065,1.73242658,2033.1,2032.4,1.79749285]
["bitfinex","ETHUSD",1772159632556,1.22977027,2032.9,2032.4,1.79749285]
["bitfinex","ETHUSD",1772159633755,2.91546044,2032.9,2032.4,1.79749285]
["bitfinex","ETHUSD",1772159634264,2.91546044,2032.9,2032.2,1.79749285]
["bitfinex","ETHUSD",1772159634670,1.68569017,2032.8,2032.2,1.79749285]
["bitfinex","ETHUSD",1772159635063,1.22989127,2032.7,2032.2,1.79749285]
["bitfinex","ETHUSD",1772159636455,1.22987872,2032.8,2032.2,1.79749285]
["bitfinex","ETHUSD",1772159636659,1.22987872,2032.8,2032.4,1.79749285]
["bitfinex","ETHUSD",1772159636883,0.48428417,2033.0,2032.4,1.79749285]
["bitfinex","ETHUSD",1772159636884,4.91888885,2033.0,2032.4,1.79749285]
["bitfinex","ETHUSD",1772159637077,1.22970978,2033.0,2032.4,1.79749285]
["bitfinex","ETHUSD",1772159637387,4.91867883,2033.1,2032.4,1.79749285]
["bitfinex","ETHUSD",1772159637786,4.91867883,2033.1,2032.5,1.79749285]
["bitfinex","ETHUSD",1772159638159,1.22959504,2033.2,2032.6,1.79749285]
["bitfinex","ETHUSD",1772159638363,1.22959504,2033.2,2032.7,0.48428417]
["bitfinex","ETHUSD",1772159638584,1.22959504,2033.2,2032.8,1.79749285]
["bitfinex","ETHUSD",1772159638990,1.23159504,2033.2,2032.8,1.79749285]
["bitfinex","ETHUSD",1772159639290,0.002,2033.2,2032.8,1.79749285]
["bitfinex","ETHUSD",1772159642369,1.68769017,2033.2,2032.6,4.72739869]
["bitfinex","ETHUSD",1772159642790,1.68769017,2033.2,2032.7,1.79749285]
["bitfinex","ETHUSD",1772159643188,0.002,2033.2,2032.7,1.79749285]
["bitfinex","ETHUSD",1772159644497,0.002,2033.2,2032.7,1.22986668]
["bitfinex","ETHUSD",1772159644697,0.002,2033.2,2032.8,1.79749285]
["bitfinex","ETHUSD",1772159646998,0.002,2033.2,2033.0,1.79749285]
["bitfinex","ETHUSD",1772159648902,0.002,2033.2,2032.8,3.02727549]
["bitfinex","ETHUSD",1772159649589,0.002,2033.2,2032.8,1.79749285]
["bitfinex","ETHUSD",1772159649900,1.82005959,2033.2,2032.7,1.80424135]
["bitfinex","ETHUSD",1772159651196,1.82005959,2033.2,2032.6,1.7]
["bitfinex","ETHUSD",1772159651702,1.2296493,2033.1,2032.7,1.80424135]
["bitfinex","ETHUSD",1772159653093,3.04770889,2033.1,2032.7,1.80424135]
["bitfinex","ETHUSD",1772159653701,1.81805959,2033.0,2032.6,1.7]
["bitfinex","ETHUSD",1772159653999,3.04779303,2033.0,2032.6,1.701]
["bitfinex","ETHUSD",1772159654202,3.04977919,2033.0,2032.6,1.701]
["bitfinex","ETHUSD",1772159655001,3.04977919,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772159655002,1.81805959,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772159655512,1.81805959,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772159656105,1.81805959,2032.7,2031.8,1.80424135]
["bitfinex","ETHUSD",1772159656805,1.81805959,2032.7,2032.0,1.80424135]
["bitfinex","ETHUSD",1772159658005,1.81805959,2032.9,2032.2,1.80424135]
["bitfinex","ETHUSD",1772159660015,3.04707567,2032.9,2032.3,1.80424135]
["bitfinex","ETHUSD",1772159660214,3.04627567,2032.9,2032.3,1.80424135]
["bitfinex","ETHUSD",1772159662217,1.82005959,2033.0,2032.4,1.80424135]
["bitfinex","ETHUSD",1772159664205,3.04977382,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772159664404,3.04977382,2033.0,2032.6,1.80424135]
["bitfinex","ETHUSD",1772159664720,3.04977501,2033.0,2032.6,1.7849867]
["bitfinex","ETHUSD",1772159665523,1.82005959,2033.0,2032.6,1.7849867]
["bitfinex","ETHUSD",1772159666299,3.04977047,2033.0,2032.6,1.7849867]
["bitfinex","ETHUSD",1772159666708,1.82005959,2033.0,2032.6,1.7849867]
["bitfinex","ETHUSD",1772159666897,1.82005959,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772159667193,3.04977608,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772159667398,1.82005959,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772159667600,1.81805959,2032.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1772159667799,0.002,2033.0,2032.6,1.80424135]
["bitfinex","ETHUSD",1772159668329,0.002,2032.8,2032.6,1.80424135]
["bitfinex","ETHUSD",1772159668504,0.002,2032.8,2032.7,1.80424135]
["bitfinex","ETHUSD",1772159669328,0.002,2032.8,2032.6,1.22994036]
["bitfinex","ETHUSD",1772159669711,0.002,2032.8,2032.6,1.71443929]
["bitfinex","ETHUSD",1772159669917,0.002,2032.8,2032.6,3.51868064]
["bitfinex","ETHUSD",1772159671017,0.002,2032.8,2032.6,1.71443929]
["bitfinex","ETHUSD",1772159671218,0.002,2032.8,2032.6,0.48449893]
["bitfinex","ETHUSD",1772159671931,1.82005959,2032.8,2032.4,3.51978062]
["bitfinex","ETHUSD",1772159672134,1.81805959,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772159672353,1.81805959,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772159672842,1.81805959,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772159673340,1.81805959,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772159675237,1.23013334,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772159675541,1.81805959,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772159675751,1.81805959,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772159677322,1.81805959,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772159680039,3.04828173,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772159681127,3.04828173,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772159681326,3.05028173,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772159684224,0.002,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772159685624,1.7722735,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772159687130,1.23219387,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772159687353,1.7702735,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772159689023,0.002,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772159689354,1.7702735,2032.1,2031.7,23.025559]
["bitfinex","ETHUSD",1772159689931,1.7702735,2032.1,2031.7,24.73032549]
["bitfinex","ETHUSD",1772159690147,1.7702735,2032.1,2031.7,1.70476649]
["bitfinex","ETHUSD",1772159690348,1.7694735,2032.1,2031.7,1.70396649]
["bitfinex","ETHUSD",1772159691124,0.002,2032.2,2031.9,1.70476649]
["bitfinex","ETHUSD",1772159691740,0.002,2032.4,2031.9,1.70476649]
["bitfinex","ETHUSD",1772159692223,0.002,2032.4,2032.1,1.70476649]
["bitfinex","ETHUSD",1772159693353,0.002,2032.4,2032.2,2.93496036]
["bitfinex","ETHUSD",1772159693729,0.002,2032.7,2032.3,1.70476649]
["bitfinex","ETHUSD",1772159693930,0.002,2032.6,2032.3,1.70476649]
["bitfinex","ETHUSD",1772159694432,0.004,2032.7,2032.3,1.70476649]
["bitfinex","ETHUSD",1772159695152,0.002,2032.7,2032.5,1.70476649]
["bitfinex","ETHUSD",1772159698059,0.002,2032.7,2032.5,2.9347563]
["bitfinex","ETHUSD",1772159698353,0.002,2032.6,2032.3,1.705]
["bitfinex","ETHUSD",1772159698558,1.7722735,2032.6,2032.3,1.705]
["bitfinex","ETHUSD",1772159699038,1.7702735,2032.6,2032.3,1.705]
["bitfinex","ETHUSD",1772159700240,1.7702735,2032.6,2032.2,3.66164095]
["bitfinex","ETHUSD",1772159700536,0.002,2032.5,2032.2,3.66164095]
["bitfinex","ETHUSD",1772159701342,1.7722735,2032.5,2032.1,2.93599416]
["bitfinex","ETHUSD",1772159701661,0.002,2032.4,2032.1,1.23122767]
["bitfinex","ETHUSD",1772159701864,1.7702735,2032.5,2032.1,1.23122767]
["bitfinex","ETHUSD",1772159702363,1.7722735,2032.4,2032.1,1.23122767]
["bitfinex","ETHUSD",1772159702546,0.002,2032.6,2032.2,1.70476649]
["bitfinex","ETHUSD",1772159702737,1.7722735,2032.6,2032.2,1.70476649]
["bitfinex","ETHUSD",1772159704862,1.7722735,2032.6,2032.2,2.9349142]
["bitfinex","ETHUSD",1772159705344,0.0012,2032.6,2032.3,1.70476649]
["bitfinex","ETHUSD",1772159705844,0.0012,2032.5,2032.3,1.70476649]
["bitfinex","ETHUSD",1772159706044,0.0012,2032.6,2032.3,1.70476649]
["bitfinex","ETHUSD",1772159706967,1.7722735,2032.7,2032.3,1.70476649]
["bitfinex","ETHUSD",1772159706968,0.002,2032.8,2032.5,1.70476649]
["bitfinex","ETHUSD",1772159707270,1.7722735,2032.8,2032.4,3.67077892]
["bitfinex","ETHUSD",1772159707449,1.7702735,2033.7,2032.7,1.70476649]
["bitfinex","ETHUSD",1772159707647,1.7702735,2033.7,2032.9,1.70476649]
["bitfinex","ETHUSD",1772159707853,1.7702735,2033.7,2032.8,4.14647259]
["bitfinex","ETHUSD",1772159708644,1.7702735,2033.7,2032.9,1.70476649]
["bitfinex","ETHUSD",1772159708845,1.7702735,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1772159709246,1.7702735,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772159710467,1.7702735,2033.6,2033.0,3.79814763]
["bitfinex","ETHUSD",1772159711070,1.7702735,2033.6,2033.1,1.84173175]
["bitfinex","ETHUSD",1772159713167,1.66924391,2034.0,2033.3,1.84173175]
["bitfinex","ETHUSD",1772159713469,1.66924391,2033.9,2033.3,1.84173175]
["bitfinex","ETHUSD",1772159715251,1.66924391,2033.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1772159715575,1.66924391,2033.9,2033.4,3.07119963]
["bitfinex","ETHUSD",1772159715771,1.66924391,2034.1,2033.5,1.84173175]
["bitfinex","ETHUSD",1772159717377,1.818,2034.2,2033.8,3.07095782]
["bitfinex","ETHUSD",1772159717570,1.818,2034.2,2033.6,3.55773175]
["bitfinex","ETHUSD",1772159717571,1.66924391,2034.1,2033.6,3.55773175]
["bitfinex","ETHUSD",1772159717777,1.66924391,2034.1,2033.6,1.716]
["bitfinex","ETHUSD",1772159718973,1.66924391,2034.1,2033.6,3.55773175]
["bitfinex","ETHUSD",1772159719173,1.66924391,2034.1,2033.6,4.7870727]
["bitfinex","ETHUSD",1772159719359,1.22898476,2034.2,2033.7,1.84173175]
["bitfinex","ETHUSD",1772159719561,1.66924391,2034.3,2033.7,1.84173175]
["bitfinex","ETHUSD",1772159719754,2.89816962,2034.3,2033.7,1.84173175]
["bitfinex","ETHUSD",1772159719956,1.66924391,2034.3,2033.7,1.84173175]
["bitfinex","ETHUSD",1772159720365,2.8981735,2034.3,2033.7,1.84173175]
["bitfinex","ETHUSD",1772159720566,1.66844391,2034.2,2033.7,1.84013175]
["bitfinex","ETHUSD",1772159720765,1.64384971,2034.2,2033.7,1.84013175]
["bitfinex","ETHUSD",1772159720967,0.002,2033.9,2033.7,1.84013175]
["bitfinex","ETHUSD",1772159721367,0.002,2033.9,2033.7,3.06937885]
["bitfinex","ETHUSD",1772159725982,1.67124391,2033.9,2033.4,1.2294419]
["bitfinex","ETHUSD",1772159726181,1.66924391,2033.8,2033.4,3.07117365]
["bitfinex","ETHUSD",1772159726561,0.002,2033.9,2033.5,1.84173175]
["bitfinex","ETHUSD",1772159728177,0.002,2033.9,2033.5,3.07111181]
["bitfinex","ETHUSD",1772159728377,1.67124391,2033.9,2033.5,3.07111181]
["bitfinex","ETHUSD",1772159728580,1.67124391,2033.9,2033.1,2.95059862]
["bitfinex","ETHUSD",1772159728779,1.66924391,2033.7,2033.1,1.721]
["bitfinex","ETHUSD",1772159730388,1.66924391,2033.5,2032.9,1.22972751]
["bitfinex","ETHUSD",1772159730777,1.66924391,2033.5,2032.9,3.07145926]
["bitfinex","ETHUSD",1772159733166,1.66924391,2033.4,2032.9,3.07145926]
["bitfinex","ETHUSD",1772159733577,2.89864658,2033.6,2033.0,1.84173175]
["bitfinex","ETHUSD",1772159733777,1.66924391,2033.5,2033.0,1.84173175]
["bitfinex","ETHUSD",1772159734192,1.66924391,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772159735496,1.66924391,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772159735866,1.66924391,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772159736678,1.66924391,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772159736993,1.66924391,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772159737467,1.66924391,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772159738270,1.66924391,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1772159739481,1.22983077,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1772159739792,1.76965395,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772159740908,1.71965395,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1772159741079,1.82534785,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772159741281,1.82534785,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772159741684,1.82534785,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772159743583,1.813,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772159743892,1.82534785,2032.8,2032.3,1.7593744]
["bitfinex","ETHUSD",1772159744213,1.82534785,2033.0,2032.5,1.7593744]
["bitfinex","ETHUSD",1772159744376,3.05495798,2033.2,2032.5,1.7593744]
["bitfinex","ETHUSD",1772159744578,3.05495798,2033.2,2032.6,1.79078857]
["bitfinex","ETHUSD",1772159744775,1.82534785,2033.2,2032.6,1.79078857]
["bitfinex","ETHUSD",1772159744992,1.82534785,2033.5,2032.8,2.4860805]
["bitfinex","ETHUSD",1772159745187,1.82534785,2033.5,2032.8,1.7593744]
["bitfinex","ETHUSD",1772159745678,1.82534785,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1772159745679,1.82534785,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772159746398,1.82534785,2033.3,2032.6,4.70627906]
["bitfinex","ETHUSD",1772159747780,1.82534785,2033.3,2032.7,1.7593744]
["bitfinex","ETHUSD",1772159747981,3.05488638,2033.3,2032.7,1.7593744]
["bitfinex","ETHUSD",1772159748182,1.22953853,2033.3,2032.7,1.7593744]
["bitfinex","ETHUSD",1772159748485,3.05480349,2033.5,2032.7,1.7593744]
["bitfinex","ETHUSD",1772159748697,1.82534785,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1772159748999,1.82534785,2033.4,2032.5,2.98933978]
["bitfinex","ETHUSD",1772159749206,1.82534785,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772159749704,1.82534785,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1772159750485,1.82534785,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772159750788,1.82534785,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772159751010,1.82534785,2033.1,2032.5,0.0002]
["bitfinex","ETHUSD",1772159751884,1.22970978,2033.0,2032.5,0.0002]
["bitfinex","ETHUSD",1772159752080,1.82534785,2032.9,2032.5,0.0002]
["bitfinex","ETHUSD",1772159754187,3.05517862,2032.8,2032.5,0.0002]
["bitfinex","ETHUSD",1772159754586,1.82534785,2032.7,2032.5,0.0002]
["bitfinex","ETHUSD",1772159755109,1.82534785,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772159756278,1.22993964,2032.7,2032.2,1.7603744]
["bitfinex","ETHUSD",1772159756478,3.04486081,2032.8,2032.2,1.7603744]
["bitfinex","ETHUSD",1772159756682,1.815,2032.8,2032.2,1.7603744]
["bitfinex","ETHUSD",1772159756910,3.04483275,2032.8,2032.2,1.7603744]
["bitfinex","ETHUSD",1772159757112,4.91892762,2033.0,2032.3,2.189321]
["bitfinex","ETHUSD",1772159757113,1.22975688,2033.0,2032.3,2.189321]
["bitfinex","ETHUSD",1772159757304,1.817,2033.1,2032.4,1.7593744]
["bitfinex","ETHUSD",1772159757608,1.22949912,2033.4,2032.6,1.7593744]
["bitfinex","ETHUSD",1772159757802,1.17949912,2033.4,2032.7,1.7593744]
["bitfinex","ETHUSD",1772159757993,3.04544722,2033.5,2032.7,1.7593744]
["bitfinex","ETHUSD",1772159758389,3.04544722,2033.5,2032.9,1.7593744]
["bitfinex","ETHUSD",1772159758607,3.05473509,2033.6,2032.9,1.7593744]
["bitfinex","ETHUSD",1772159758788,1.22938724,2033.6,2032.9,1.7593744]
["bitfinex","ETHUSD",1772159759388,4.91726568,2033.7,2032.9,1.7593744]
["bitfinex","ETHUSD",1772159759389,1.22931445,2033.7,2032.9,1.7593744]
["bitfinex","ETHUSD",1772159760416,1.22931445,2033.7,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159761119,3.0546623,2033.7,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159761488,1.82534785,2033.6,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159762781,1.22940742,2033.5,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159763419,1.23140742,2033.5,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159765211,0.002,2033.5,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159765410,0.002,2033.5,2033.1,2.98900674]
["bitfinex","ETHUSD",1772159768818,0.002,2033.5,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159769128,1.82734785,2033.5,2033.1,2.98901425]
["bitfinex","ETHUSD",1772159769715,1.82734785,2033.5,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159770090,3.05676241,2033.5,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159772208,0.002,2033.5,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159774405,1.23140742,2033.5,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159774602,0.002,2033.5,2033.1,1.7593744]
["bitfinex","ETHUSD",1772159775022,0.002,2033.5,2033.2,1.81581398]
["bitfinex","ETHUSD",1772159775600,1.76959603,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1772159775819,1.76959603,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772159776907,6.68819324,2033.2,2032.7,1.81681398]
["bitfinex","ETHUSD",1772159777602,6.68819324,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772159777603,1.76959603,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772159778708,1.76959603,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772159778907,1.818,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772159779965,1.818,2033.2,2033.0,1.81681398]
["bitfinex","ETHUSD",1772159780124,1.818,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772159780330,0.002,2033.3,2033.0,1.81681398]
["bitfinex","ETHUSD",1772159780531,1.23154182,2033.3,2033.0,1.81681398]
["bitfinex","ETHUSD",1772159781243,0.0012,2033.3,2033.0,1.81601398]
["bitfinex","ETHUSD",1772159781631,0.0012,2033.3,2033.0,0.0002]
["bitfinex","ETHUSD",1772159786027,1.77079603,2033.3,2033.0,0.0002]
["bitfinex","ETHUSD",1772159787318,0.002,2033.5,2033.0,0.0002]
["bitfinex","ETHUSD",1772159787646,0.002,2033.7,2033.0,0.0002]
["bitfinex","ETHUSD",1772159789124,0.002,2033.7,2033.1,1.81581398]
["bitfinex","ETHUSD",1772159791253,0.002,2033.7,2033.3,1.81581398]
["bitfinex","ETHUSD",1772159792262,0.002,2033.5,2033.3,1.81581398]
["bitfinex","ETHUSD",1772159794957,0.002,2033.7,2033.4,1.81581398]
["bitfinex","ETHUSD",1772159796332,0.002,2033.7,2033.5,1.81581398]
["bitfinex","ETHUSD",1772159800666,0.002,2033.7,2033.6,1.7175014]
["bitfinex","ETHUSD",1772159802547,0.002,2033.7,2033.4,3.43099226]
["bitfinex","ETHUSD",1772159802957,0.002,2033.7,2033.5,1.7175014]
["bitfinex","ETHUSD",1772159803154,0.002,2033.9,2033.6,1.7175014]
["bitfinex","ETHUSD",1772159803445,4.9146014,2034.9,2033.6,1.7175014]
["bitfinex","ETHUSD",1772159803446,1.70931767,2035.7,2033.9,1.7175014]
["bitfinex","ETHUSD",1772159803647,1.6966651,2035.6,2034.4,1.7994214]
["bitfinex","ETHUSD",1772159803850,1.95271392,2035.6,2034.9,2.20156079]
["bitfinex","ETHUSD",1772159804168,1.95271392,2035.6,2035.0,1.004]
["bitfinex","ETHUSD",1772159804169,1.6966651,2035.6,2035.0,1.004]
["bitfinex","ETHUSD",1772159804674,1.6966651,2035.6,2035.1,2.20156079]
["bitfinex","ETHUSD",1772159804980,1.39020422,2036.3,2035.7,1.7175014]
["bitfinex","ETHUSD",1772159804981,0.1624535,2036.3,2035.7,1.7175014]
["bitfinex","ETHUSD",1772159805268,1.6966651,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1772159805269,1.6966651,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1772159805573,1.6966651,2036.7,2036.0,2.94539923]
["bitfinex","ETHUSD",1772159805762,1.6966651,2036.9,2036.1,1.7175014]
["bitfinex","ETHUSD",1772159806081,1.6466651,2036.9,2036.1,1.7175014]
["bitfinex","ETHUSD",1772159806264,1.6966651,2037.2,2036.3,1.7175014]
["bitfinex","ETHUSD",1772159806462,1.6966651,2037.2,2036.4,1.718]
["bitfinex","ETHUSD",1772159806771,2.41448795,2037.5,2035.2,1.7175014]
["bitfinex","ETHUSD",1772159806772,1.6966651,2036.5,2035.2,1.7175014]
["bitfinex","ETHUSD",1772159806951,1.6966651,2036.2,2035.1,1.22840459]
["bitfinex","ETHUSD",1772159807151,0.981,2036.5,2035.0,2.0254773]
["bitfinex","ETHUSD",1772159807152,1.6966651,2035.7,2035.0,2.0254773]
["bitfinex","ETHUSD",1772159807358,1.6966651,2035.7,2035.0,2.02549886]
["bitfinex","ETHUSD",1772159808658,1.6966651,2035.7,2035.0,2.02549736]
["bitfinex","ETHUSD",1772159809057,1.6966651,2035.7,2035.0,2.02548426]
["bitfinex","ETHUSD",1772159809272,2.92475284,2035.7,2035.0,2.02548426]
["bitfinex","ETHUSD",1772159809476,2.92474411,2035.7,2035.0,0.797]
["bitfinex","ETHUSD",1772159809852,2.92474411,2035.7,2035.0,2.02549554]
["bitfinex","ETHUSD",1772159810173,1.6966651,2035.7,2035.0,2.02549554]
["bitfinex","ETHUSD",1772159810346,1.6966651,2035.7,2035.0,2.02459554]
["bitfinex","ETHUSD",1772159810550,2.92476173,2035.7,2035.0,2.02459554]
["bitfinex","ETHUSD",1772159811383,1.6941651,2035.7,2035.0,2.02459554]
["bitfinex","ETHUSD",1772159811550,1.6966651,2035.6,2035.0,2.02459554]
["bitfinex","ETHUSD",1772159811746,1.6966651,2035.6,2034.7,1.22863665]
["bitfinex","ETHUSD",1772159811977,1.6966651,2035.6,2034.6,2.94469632]
["bitfinex","ETHUSD",1772159813176,1.6966651,2035.3,2034.3,6.63316631]
["bitfinex","ETHUSD",1772159813372,1.6966651,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1772159814677,1.6966651,2035.3,2034.4,2.94636494]
["bitfinex","ETHUSD",1772159814872,1.6966651,2035.3,2034.4,1.22886354]
["bitfinex","ETHUSD",1772159815273,1.6966651,2035.1,2034.3,4.91566491]
["bitfinex","ETHUSD",1772159816377,1.6966651,2035.1,2034.2,1.22893755]
["bitfinex","ETHUSD",1772159817280,1.6966651,2034.9,2034.2,1.22893755]
["bitfinex","ETHUSD",1772159818401,1.6966651,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772159819616,1.6966651,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772159821014,1.6966651,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772159821378,1.22857884,2034.9,2034.2,1.7185014]
["bitfinex","ETHUSD",1772159821379,1.6966651,2034.9,2034.2,1.7185014]
["bitfinex","ETHUSD",1772159821581,1.6966651,2034.9,2034.3,2.94642535]
["bitfinex","ETHUSD",1772159822276,1.6966651,2034.8,2034.2,1.22993744]
["bitfinex","ETHUSD",1772159822614,1.6966651,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1772159823716,1.6966651,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772159824612,1.6966651,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772159825489,1.82,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772159826014,3.04874379,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772159826219,1.82,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772159826804,3.04874641,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772159827123,1.82,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772159828922,3.04874777,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772159829288,4.74541287,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772159829489,1.6966651,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772159830210,1.6966651,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772159830420,1.61829933,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772159832623,1.82,2034.6,2033.9,1.64548423]
["bitfinex","ETHUSD",1772159832999,3.04874535,2034.6,2033.9,1.64548423]
["bitfinex","ETHUSD",1772159833200,3.04874535,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772159833394,1.82,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772159833616,3.04875429,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772159834020,1.82,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772159834204,1.822,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772159834923,3.05075307,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772159835327,1.822,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772159835526,1.822,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772159835527,1.61829933,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772159835824,1.61829933,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1772159836000,1.61829933,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772159836920,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772159837124,1.61829933,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772159837321,4.67536198,2034.1,2033.5,1.64548423]
["bitfinex","ETHUSD",1772159837808,1.61829933,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772159838823,1.22916564,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772159839029,1.2291531,2034.0,2033.5,1.64548423]
["bitfinex","ETHUSD",1772159839200,2.84745243,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772159841336,1.61829933,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772159841843,2.84741647,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1772159842204,2.84741647,2034.0,2033.5,1.64548423]
["bitfinex","ETHUSD",1772159845133,1.61829933,2034.0,2033.5,2.87488986]
["bitfinex","ETHUSD",1772159845344,3.05708296,2034.1,2033.6,1.64448423]
["bitfinex","ETHUSD",1772159845517,4.67538229,2034.1,2033.6,1.64448423]
["bitfinex","ETHUSD",1772159847138,4.67538229,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772159848343,1.61829933,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772159849022,2.84745364,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772159849220,1.61829933,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1772159850943,1.22915431,2034.0,2033.5,1.64548423]
["bitfinex","ETHUSD",1772159851438,2.84745364,2034.0,2033.5,1.64548423]
["bitfinex","ETHUSD",1772159852144,2.84745364,2034.0,2033.5,1.64468423]
["bitfinex","ETHUSD",1772159853835,1.61829933,2033.9,2033.5,1.64468423]
["bitfinex","ETHUSD",1772159854041,1.61829933,2033.9,2033.5,0.0002]
["bitfinex","ETHUSD",1772159854238,1.22915431,2034.0,2033.5,0.0002]
["bitfinex","ETHUSD",1772159854442,1.61829933,2033.9,2033.5,0.0002]
["bitfinex","ETHUSD",1772159855134,1.61749933,2033.9,2033.5,0.0002]
["bitfinex","ETHUSD",1772159858719,1.22922607,2033.8,2033.7,0.001]
["bitfinex","ETHUSD",1772159858920,2.9469691,2033.8,2033.5,0.0002]
["bitfinex","ETHUSD",1772159859121,1.23122607,2033.8,2033.5,0.0002]
["bitfinex","ETHUSD",1772159860859,0.002,2033.8,2033.5,1.60083355]
["bitfinex","ETHUSD",1772159865153,1.70483001,2033.8,2033.5,1.60083355]
["bitfinex","ETHUSD",1772159865354,1.70283001,2033.7,2033.3,1.60063355]
["bitfinex","ETHUSD",1772159866352,1.70283001,2033.7,2033.2,1.60163355]
["bitfinex","ETHUSD",1772159867452,1.22934697,2033.6,2033.2,1.60163355]
["bitfinex","ETHUSD",1772159868831,1.70283001,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1772159869227,1.70283001,2033.5,2033.0,0.0002]
["bitfinex","ETHUSD",1772159869427,1.70283001,2033.3,2033.0,0.0002]
["bitfinex","ETHUSD",1772159871757,2.93236006,2033.3,2033.0,0.0002]
["bitfinex","ETHUSD",1772159872058,2.93236006,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772159872361,2.93436006,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772159873329,3.41884201,2033.3,2033.0,0.0002]
["bitfinex","ETHUSD",1772159873530,0.48448195,2033.1,2032.8,1.60063355]
["bitfinex","ETHUSD",1772159874557,0.48448195,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772159874558,3.4169614,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772159874759,1.70283001,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772159875633,2.93254849,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772159876430,1.846,2033.3,2032.7,1.60163355]
["bitfinex","ETHUSD",1772159877757,1.846,2033.3,2032.9,1.60063355]
["bitfinex","ETHUSD",1772159880973,1.846,2033.3,2032.9,2.83036634]
["bitfinex","ETHUSD",1772159881269,0.002,2033.3,2033.0,1.60063355]
["bitfinex","ETHUSD",1772159883242,0.002,2033.3,2033.0,2.83031565]
["bitfinex","ETHUSD",1772159883446,0.002,2033.5,2033.2,1.60063355]
["bitfinex","ETHUSD",1772159884359,0.002,2033.3,2033.2,1.60063355]
["bitfinex","ETHUSD",1772159885142,0.002,2033.3,2033.2,1.59983355]
["bitfinex","ETHUSD",1772159885356,0.0012,2033.3,2033.2,1.59983355]
["bitfinex","ETHUSD",1772159888073,0.0012,2033.3,2033.1,1.60163355]
["bitfinex","ETHUSD",1772159890070,0.002,2033.5,2033.2,1.70101873]
["bitfinex","ETHUSD",1772159891647,0.002,2033.8,2033.4,1.70101873]
["bitfinex","ETHUSD",1772159893946,0.002,2033.8,2033.6,1.70101873]
["bitfinex","ETHUSD",1772159895152,1.60775251,2033.8,2033.0,1.70101873]
["bitfinex","ETHUSD",1772159895350,2.09016121,2033.5,2033.0,2.68172324]
["bitfinex","ETHUSD",1772159895554,2.09016121,2033.5,2033.0,1.45201873]
["bitfinex","ETHUSD",1772159895864,1.60575251,2033.4,2032.8,1.70101873]
["bitfinex","ETHUSD",1772159896054,1.22952835,2033.3,2032.8,1.70101873]
["bitfinex","ETHUSD",1772159896984,1.22952835,2033.3,2033.2,0.001]
["bitfinex","ETHUSD",1772159897271,1.60575251,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1772159898573,1.60575251,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772159899149,1.2296493,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1772159899373,1.2296493,2033.1,2032.7,1.44688345]
["bitfinex","ETHUSD",1772159906086,2.83538965,2033.2,2032.7,1.44688345]
["bitfinex","ETHUSD",1772159907260,2.83538965,2033.2,2032.7,1.45420709]
["bitfinex","ETHUSD",1772159908383,1.60575251,2033.1,2032.7,1.45420709]
["bitfinex","ETHUSD",1772159908990,1.60575251,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772159909482,0.002,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1772159915499,0.0012,2033.0,2032.9,0.0002]
["bitfinex","ETHUSD",1772159915789,0.0012,2033.0,2032.9,1.45879765]
["bitfinex","ETHUSD",1772159916090,0.002,2033.2,2032.9,1.45879765]
["bitfinex","ETHUSD",1772159918092,0.002,2033.2,2033.0,1.45825477]
["bitfinex","ETHUSD",1772159921703,0.002,2033.2,2033.1,1.46174265]
["bitfinex","ETHUSD",1772159925525,1.78825354,2033.3,2033.1,1.46174265]
["bitfinex","ETHUSD",1772159925708,1.78825354,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772159925709,4.67988379,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772159926709,3.45035481,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772159926878,1.66210127,2033.2,2033.1,0.001]
["bitfinex","ETHUSD",1772159927888,4.6798859,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772159928298,1.78825354,2033.3,2033.1,1.46406436]
["bitfinex","ETHUSD",1772159928683,1.73825354,2033.3,2033.1,1.46406436]
["bitfinex","ETHUSD",1772159928882,3.40035481,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772159929773,4.62989072,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772159930304,4.62909072,2033.3,2033.1,0.001]
["bitfinex","ETHUSD",1772159931679,2.89324746,2034.0,2033.4,0.23599071]
["bitfinex","ETHUSD",1772159931882,1.66410127,2034.0,2033.5,0.23599071]
["bitfinex","ETHUSD",1772159932104,0.002,2034.0,2033.5,0.23599071]
["bitfinex","ETHUSD",1772159932986,2.89320749,2034.0,2033.4,0.4843805]
["bitfinex","ETHUSD",1772159933185,1.66210127,2033.9,2033.4,0.23726432]
["bitfinex","ETHUSD",1772159933386,1.66410127,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1772159933591,1.66410127,2033.8,2033.3,0.001]
["bitfinex","ETHUSD",1772159933792,1.66210127,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772159934806,1.66410127,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772159935313,1.66210127,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772159935896,1.22946788,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772159936403,2.89156915,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772159936911,1.66210127,2033.4,2033.3,0.001]
["bitfinex","ETHUSD",1772159937513,0.002,2033.6,2033.3,0.001]
["bitfinex","ETHUSD",1772159938415,0.002,2033.6,2033.3,0.24449478]
["bitfinex","ETHUSD",1772159941295,1.66210127,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1772159942807,1.66210127,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1772159942808,1.66210127,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772159943111,1.66210127,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772159943999,1.66210127,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772159944404,3.81995676,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772159944405,1.66210127,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1772159945622,2.89199254,2032.7,2032.6,0.001]
["bitfinex","ETHUSD",1772159945918,1.66130127,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772159946716,1.66130127,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1772159952520,2.89125305,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1772159952725,1.65350596,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1772159954224,1.65350596,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772159954225,1.65350596,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772159954525,7.2624698,2032.4,2031.4,0.001]
["bitfinex","ETHUSD",1772159954526,1.78605341,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772159954730,1.78605341,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772159956122,1.78605341,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772159956316,1.78605341,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772159956516,3.01655233,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772159957115,3.01646993,2031.9,2031.4,0.00459084]
["bitfinex","ETHUSD",1772159957327,6.79177781,2032.2,2031.6,0.00359084]
["bitfinex","ETHUSD",1772159957328,1.871,2032.2,2031.6,0.00359084]
["bitfinex","ETHUSD",1772159957625,3.10120065,2032.2,2031.6,0.00359084]
["bitfinex","ETHUSD",1772159958001,3.10120065,2032.2,2031.7,0.00575143]
["bitfinex","ETHUSD",1772159958202,1.871,2032.2,2031.7,0.00475143]
["bitfinex","ETHUSD",1772159958398,4.88911325,2032.5,2031.9,0.00475143]
["bitfinex","ETHUSD",1772159959116,1.22997861,2032.6,2032.0,0.00689611]
["bitfinex","ETHUSD",1772159959310,1.22997861,2032.6,2032.0,0.00589611]
["bitfinex","ETHUSD",1772159959611,3.01603202,2032.6,2032.0,0.00589611]
["bitfinex","ETHUSD",1772159959934,1.78605341,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1772159961129,3.01600804,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1772159961909,3.01600804,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772159962124,3.01600804,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1772159962324,1.23191837,2032.7,2032.1,0.01028644]
["bitfinex","ETHUSD",1772159962504,1.23191837,2032.7,2032.2,0.01028644]
["bitfinex","ETHUSD",1772159962706,0.002,2032.7,2032.2,0.00928644]
["bitfinex","ETHUSD",1772159962900,3.39622107,2032.9,2032.4,0.0084021]
["bitfinex","ETHUSD",1772159962901,0.002,2032.9,2032.4,0.0084021]
["bitfinex","ETHUSD",1772159963105,0.002,2032.9,2032.6,0.0084021]
["bitfinex","ETHUSD",1772159963828,0.002,2032.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1772159963829,0.002,2032.9,2032.7,0.01050046]
["bitfinex","ETHUSD",1772159964033,0.002,2032.9,2032.7,0.00950046]
["bitfinex","ETHUSD",1772159965219,0.002,2032.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1772159966114,0.002,2032.9,2032.7,1.23934632]
["bitfinex","ETHUSD",1772159966310,0.002,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772159966510,0.002,2032.9,2032.7,1.23934632]
["bitfinex","ETHUSD",1772159966511,0.002,2032.9,2032.7,1.22984586]
["bitfinex","ETHUSD",1772159967719,0.002,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772159967914,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772159969013,0.002,2032.9,2032.6,1.22995178]
["bitfinex","ETHUSD",1772159969213,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772159969938,0.002,2032.9,2032.6,1.22995178]
["bitfinex","ETHUSD",1772159970122,0.002,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1772159971142,0.002,2032.9,2032.7,0.0173233]
["bitfinex","ETHUSD",1772159971342,0.002,2033.1,2032.7,0.0173233]
["bitfinex","ETHUSD",1772159971515,0.002,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772159971941,1.79005341,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772159972236,0.002,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772159974540,0.002,2032.9,2032.8,1.23083077]
["bitfinex","ETHUSD",1772159974925,0.002,2033.1,2032.8,1.24654899]
["bitfinex","ETHUSD",1772159975224,0.0012,2033.1,2032.8,1.24654899]
["bitfinex","ETHUSD",1772159975945,0.0012,2033.1,2032.8,1.24494899]
["bitfinex","ETHUSD",1772159976242,0.0004,2033.1,2032.8,1.24494899]
["bitfinex","ETHUSD",1772159978089,0.0004,2033.1,2032.9,0.0184368]
["bitfinex","ETHUSD",1772159979251,0.0004,2033.1,2032.7,4.93903734]
["bitfinex","ETHUSD",1772159980016,0.0004,2033.1,2032.7,4.94011204]
["bitfinex","ETHUSD",1772159980342,1.75834576,2033.3,2032.8,1.78898228]
["bitfinex","ETHUSD",1772159980826,1.75834576,2033.3,2032.9,1.78898228]
["bitfinex","ETHUSD",1772159981031,0.002,2033.3,2032.9,1.78898228]
["bitfinex","ETHUSD",1772159981230,0.002,2033.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1772159981632,1.75834576,2033.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1772159982225,1.75834576,2033.3,2032.8,4.91917321]
["bitfinex","ETHUSD",1772159983938,1.75834576,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1772159984146,0.002,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772159990760,1.75834576,2033.1,2033.0,0.001]
["bitfinex","ETHUSD",1772159991129,1.75834576,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772159994555,1.75634576,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772159995345,2.98606789,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772159995651,1.75634576,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1772159995962,1.75634576,2032.9,2032.5,1.23101216]
["bitfinex","ETHUSD",1772159995963,1.75634576,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772159996139,1.75634576,2032.9,2032.5,1.78998228]
["bitfinex","ETHUSD",1772159997759,1.75634576,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772159997967,1.75634576,2032.8,2032.3,1.23008568]
["bitfinex","ETHUSD",1772159998281,1.75634576,2032.8,2032.2,1.23015803]
["bitfinex","ETHUSD",1772159999278,1.22979644,2032.9,2032.2,1.23015803]
["bitfinex","ETHUSD",1772159999279,1.75634576,2032.7,2032.2,1.23015803]
["bitfinex","ETHUSD",1772159999486,0.002,2033.0,2032.7,1.78898228]
["bitfinex","ETHUSD",1772160000064,0.002,2033.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1772160000291,0.002,2033.0,2032.8,3.01881305]
["bitfinex","ETHUSD",1772160001300,0.002,2033.0,2032.9,1.78898228]
["bitfinex","ETHUSD",1772160001894,0.002,2033.0,2032.7,3.01883533]
["bitfinex","ETHUSD",1772160002291,1.75834576,2033.0,2032.6,1.22990316]
["bitfinex","ETHUSD",1772160003195,1.75834576,2033.0,2032.6,3.01888544]
["bitfinex","ETHUSD",1772160003697,0.002,2033.0,2032.7,1.78898228]
["bitfinex","ETHUSD",1772160004799,0.002,2033.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1772160006392,0.0012,2033.0,2032.8,1.22903077]
["bitfinex","ETHUSD",1772160006891,0.0012,2033.0,2032.8,1.78898228]
["bitfinex","ETHUSD",1772160008798,0.0012,2033.0,2032.8,3.01878771]
["bitfinex","ETHUSD",1772160012988,0.0012,2033.0,2032.9,1.77221957]
["bitfinex","ETHUSD",1772160015003,0.0012,2033.0,2032.9,3.00198984]
["bitfinex","ETHUSD",1772160015659,0.0012,2033.0,2032.8,1.22978381]
["bitfinex","ETHUSD",1772160016102,1.686861,2033.0,2032.8,1.22978381]
["bitfinex","ETHUSD",1772160017103,1.686861,2033.0,2032.7,1.2308482]
["bitfinex","ETHUSD",1772160019417,1.686861,2033.0,2032.7,3.00306777]
["bitfinex","ETHUSD",1772160020514,0.002,2032.8,2032.7,3.00306777]
["bitfinex","ETHUSD",1772160023624,0.002,2032.8,2032.7,4.72706777]
["bitfinex","ETHUSD",1772160025826,1.686861,2033.0,2032.7,4.72706777]
["bitfinex","ETHUSD",1772160029632,1.687661,2033.1,2032.7,4.72706777]
["bitfinex","ETHUSD",1772160030004,0.002,2033.1,2032.9,1.77221957]
["bitfinex","ETHUSD",1772160030201,0.002,2033.1,2032.8,2.2164617]
["bitfinex","ETHUSD",1772160030202,1.687661,2033.1,2032.8,1.732]
["bitfinex","ETHUSD",1772160030404,1.685661,2033.0,2032.8,1.732]
["bitfinex","ETHUSD",1772160030905,1.685661,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1772160031529,2.1701227,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772160031852,1.5317669,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772160033126,1.5317669,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1772160034216,1.685661,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1772160035123,1.685661,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772160036262,1.685661,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772160036550,1.23003485,2032.5,2031.5,5.21846319]
["bitfinex","ETHUSD",1772160036551,1.685661,2032.2,2031.5,5.21846319]
["bitfinex","ETHUSD",1772160036710,2.1701227,2032.2,2031.5,1.23081664]
["bitfinex","ETHUSD",1772160037042,1.685661,2032.1,2031.5,1.23081664]
["bitfinex","ETHUSD",1772160037219,1.23003485,2032.5,2031.5,0.0002]
["bitfinex","ETHUSD",1772160037220,0.4844617,2032.0,2031.5,0.0002]
["bitfinex","ETHUSD",1772160037541,1.685661,2031.9,2031.5,0.0002]
["bitfinex","ETHUSD",1772160038239,1.23043029,2031.9,2031.5,0.0002]
["bitfinex","ETHUSD",1772160038540,1.67034559,2031.8,2031.5,0.0002]
["bitfinex","ETHUSD",1772160040119,2.15480729,2031.8,2031.5,0.0002]
["bitfinex","ETHUSD",1772160040325,1.7220458,2031.7,2031.5,0.0002]
["bitfinex","ETHUSD",1772160045622,1.7220458,2031.6,2031.5,0.0002]
["bitfinex","ETHUSD",1772160045935,1.7220458,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772160045936,1.7220458,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772160048553,2.49245682,2031.9,2031.4,1.71263397]
["bitfinex","ETHUSD",1772160048554,1.7220458,2031.9,2031.4,1.71263397]
["bitfinex","ETHUSD",1772160049224,1.7220458,2031.9,2031.3,0.4854617]
["bitfinex","ETHUSD",1772160049225,1.851,2032.0,2031.6,1.71263397]
["bitfinex","ETHUSD",1772160049438,1.7220458,2032.1,2031.6,1.71263397]
["bitfinex","ETHUSD",1772160050353,1.7220458,2032.1,2031.7,1.23049662]
["bitfinex","ETHUSD",1772160050558,0.4864617,2032.3,2031.8,1.71263397]
["bitfinex","ETHUSD",1772160050753,1.7220458,2032.2,2031.8,1.71263397]
["bitfinex","ETHUSD",1772160051424,2.2085075,2032.3,2031.8,1.71263397]
["bitfinex","ETHUSD",1772160051627,1.7240458,2032.3,2031.8,1.71263397]
["bitfinex","ETHUSD",1772160051930,0.002,2032.3,2031.8,1.71263397]
["bitfinex","ETHUSD",1772160052552,0.002,2032.3,2031.9,1.23037551]
["bitfinex","ETHUSD",1772160052726,0.002,2032.3,2032.0,1.71263397]
["bitfinex","ETHUSD",1772160054448,0.002,2032.5,2032.0,1.71263397]
["bitfinex","ETHUSD",1772160055038,0.002,2032.5,2032.2,1.71263397]
["bitfinex","ETHUSD",1772160057061,0.002,2032.5,2032.3,2.94276731]
["bitfinex","ETHUSD",1772160060364,0.002,2032.5,2032.3,1.71263397]
["bitfinex","ETHUSD",1772160060732,0.002,2032.5,2032.2,1.23017095]
["bitfinex","ETHUSD",1772160060954,1.7240458,2032.5,2032.2,1.23017095]
["bitfinex","ETHUSD",1772160061941,1.7240458,2032.5,2032.2,2.94280492]
["bitfinex","ETHUSD",1772160062342,1.7240458,2032.5,2032.1,2.94284171]
["bitfinex","ETHUSD",1772160065033,1.7240458,2032.5,2032.1,1.23020774]
["bitfinex","ETHUSD",1772160065230,1.7240458,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1772160065460,0.002,2032.5,2032.3,2.94276731]
["bitfinex","ETHUSD",1772160065668,0.002,2032.5,2032.4,1.71263397]
["bitfinex","ETHUSD",1772160066157,0.002,2032.6,2032.4,1.71263397]
["bitfinex","ETHUSD",1772160066748,0.0012,2032.6,2032.4,1.71263397]
["bitfinex","ETHUSD",1772160066967,0.0012,2032.6,2032.4,1.71183397]
["bitfinex","ETHUSD",1772160067964,0.0012,2032.6,2032.4,2.94190581]
["bitfinex","ETHUSD",1772160070051,1.77814567,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772160070249,1.77814567,2032.6,2032.3,1.23112087]
["bitfinex","ETHUSD",1772160070969,1.77814567,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772160071538,1.77814567,2032.6,2032.3,1.2311251]
["bitfinex","ETHUSD",1772160072670,1.77814567,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1772160076950,1.77694567,2032.4,2032.0,1.23131052]
["bitfinex","ETHUSD",1772160077569,1.23007691,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1772160077772,1.77694567,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772160078572,1.77694567,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1772160079248,3.62294567,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1772160079443,1.77694567,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772160080257,3.62414567,2032.6,2032.0,1.74710638]
["bitfinex","ETHUSD",1772160082355,3.62414567,2032.6,2032.2,1.74710638]
["bitfinex","ETHUSD",1772160082681,0.0012,2032.6,2032.2,1.74710638]
["bitfinex","ETHUSD",1772160082865,0.002,2032.3,2032.2,1.74710638]
["bitfinex","ETHUSD",1772160083066,0.002,2032.5,2032.2,1.74710638]
["bitfinex","ETHUSD",1772160083661,0.002,2032.8,2032.4,1.74710638]
["bitfinex","ETHUSD",1772160084871,0.002,2032.8,2032.5,1.2300123]
["bitfinex","ETHUSD",1772160085177,0.002,2032.8,2032.6,1.74710638]
["bitfinex","ETHUSD",1772160087287,0.002,2032.8,2032.6,2.97701577]
["bitfinex","ETHUSD",1772160091088,1.77894567,2032.8,2032.6,1.22990939]
["bitfinex","ETHUSD",1772160093196,1.77894567,2032.8,2032.5,2.97707065]
["bitfinex","ETHUSD",1772160094607,0.002,2032.6,2032.5,2.97707065]
["bitfinex","ETHUSD",1772160095205,0.002,2032.6,2032.4,6.66724926]
["bitfinex","ETHUSD",1772160095693,0.002,2032.6,2032.4,2.9771792]
["bitfinex","ETHUSD",1772160097095,0.0004,2032.6,2032.4,2.9771792]
["bitfinex","ETHUSD",1772160099771,1.70793997,2032.6,2032.4,1.23007282]
["bitfinex","ETHUSD",1772160099972,1.70793997,2032.6,2032.1,4.92084833]
["bitfinex","ETHUSD",1772160100801,1.70793997,2032.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1772160100802,2.93789691,2032.6,2032.1,1.23025441]
["bitfinex","ETHUSD",1772160100979,1.70753997,2032.5,2032.0,1.23126915]
["bitfinex","ETHUSD",1772160103796,1.70753997,2032.5,2032.0,2.94207539]
["bitfinex","ETHUSD",1772160106193,1.70753997,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772160112511,1.70753997,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772160118114,1.70953997,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772160120114,0.002,2032.4,2032.2,1.71180624]
["bitfinex","ETHUSD",1772160120489,1.70953997,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772160121313,0.002,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1772160121717,0.002,2032.4,2032.2,1.71180624]
["bitfinex","ETHUSD",1772160121899,0.002,2032.4,2032.2,2.94197102]
["bitfinex","ETHUSD",1772160124587,1.70753997,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1772160124787,0.48683096,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1772160124788,1.70753997,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1772160124998,1.70753997,2031.8,2031.3,2.94251032]
["bitfinex","ETHUSD",1772160127023,1.70753997,2031.7,2031.3,1.23170408]
["bitfinex","ETHUSD",1772160127229,1.70753997,2031.7,2031.3,1.23090408]
["bitfinex","ETHUSD",1772160127406,1.70673997,2031.7,2031.3,2.94171032]
["bitfinex","ETHUSD",1772160127722,1.70673997,2031.7,2031.3,1.23090408]
["bitfinex","ETHUSD",1772160128496,1.70593997,2031.7,2031.3,1.23090408]
["bitfinex","ETHUSD",1772160129703,1.70593997,2031.7,2031.3,1.23010408]
["bitfinex","ETHUSD",1772160130226,1.70593997,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772160131035,1.84437996,2031.6,2031.3,1.23010408]
["bitfinex","ETHUSD",1772160131198,1.84437996,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772160131399,3.87864768,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772160131400,2.32921092,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772160131595,2.32921092,2031.1,2031.0,6.15628509]
["bitfinex","ETHUSD",1772160135908,1.84437996,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772160136108,1.84437996,2030.8,2030.0,3.00115359]
["bitfinex","ETHUSD",1772160136315,1.84437996,2030.6,2030.1,1.7696265]
["bitfinex","ETHUSD",1772160136931,0.48483096,2030.7,2030.1,1.7696265]
["bitfinex","ETHUSD",1772160137115,1.23086012,2031.1,2030.4,1.7696265]
["bitfinex","ETHUSD",1772160137116,3.56007104,2031.1,2030.4,1.7696265]
["bitfinex","ETHUSD",1772160137311,1.84437996,2031.0,2030.4,1.7696265]
["bitfinex","ETHUSD",1772160137816,1.84437996,2031.0,2030.6,1.7696265]
["bitfinex","ETHUSD",1772160138021,3.68337996,2031.2,2030.6,1.7696265]
["bitfinex","ETHUSD",1772160140044,1.84437996,2031.1,2030.7,3.00072907]
["bitfinex","ETHUSD",1772160142963,1.84437996,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772160143269,0.002,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772160143547,1.84637996,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772160150463,0.002,2031.0,2030.8,1.7706265]
["bitfinex","ETHUSD",1772160150667,0.002,2031.2,2030.9,1.7696265]
["bitfinex","ETHUSD",1772160150966,1.84637996,2031.5,2031.1,1.7696265]
["bitfinex","ETHUSD",1772160152158,0.002,2031.5,2031.1,1.7696265]
["bitfinex","ETHUSD",1772160152960,1.84437996,2031.4,2031.0,1.23088901]
["bitfinex","ETHUSD",1772160153165,1.84437996,2031.4,2031.0,3.00051551]
["bitfinex","ETHUSD",1772160153747,1.84437996,2031.4,2031.0,1.23088901]
["bitfinex","ETHUSD",1772160154164,1.84437996,2031.4,2030.9,3.00056018]
["bitfinex","ETHUSD",1772160154344,1.84437996,2031.4,2031.0,1.7696265]
["bitfinex","ETHUSD",1772160155543,0.002,2031.5,2031.1,3.00048662]
["bitfinex","ETHUSD",1772160155744,1.84637996,2031.5,2031.1,3.00048662]
["bitfinex","ETHUSD",1772160155954,1.84637996,2031.5,2031.2,1.7696265]
["bitfinex","ETHUSD",1772160156247,1.84637996,2031.5,2031.2,1.7706265]
["bitfinex","ETHUSD",1772160156444,1.84637996,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772160157049,0.002,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772160157459,0.002,2031.4,2031.2,0.0002]
["bitfinex","ETHUSD",1772160157634,0.0012,2031.4,2031.2,0.0002]
["bitfinex","ETHUSD",1772160158164,1.80331632,2031.3,2031.2,0.0002]
["bitfinex","ETHUSD",1772160165076,1.80331632,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772160165379,1.73144558,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772160166366,1.73144558,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772160166573,1.73144558,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772160166869,1.73144558,2031.1,2030.8,1.76488971]
["bitfinex","ETHUSD",1772160168242,1.73144558,2031.1,2030.8,0.002]
["bitfinex","ETHUSD",1772160168479,1.73144558,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772160169667,1.73144558,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772160171473,0.48683096,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772160171982,1.73144558,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772160172280,1.73144558,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772160172654,1.73144558,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1772160174661,2.21627654,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1772160175766,1.73144558,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772160177189,0.48483096,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772160177363,2.9624103,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772160177691,1.73144558,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772160178684,1.23096472,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772160179100,1.73144558,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772160179388,1.73144558,2030.8,2030.5,1.76388971]
["bitfinex","ETHUSD",1772160179597,1.73144558,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160181284,1.73144558,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772160182878,2.96253853,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160184786,1.73144558,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772160185182,1.73144558,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772160185389,1.73144558,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772160185766,0.72836715,2030.7,2029.8,1.76288971]
["bitfinex","ETHUSD",1772160185767,0.72836715,2030.5,2029.8,1.76288971]
["bitfinex","ETHUSD",1772160186083,1.73144558,2030.3,2029.9,1.76288971]
["bitfinex","ETHUSD",1772160186472,0.72836715,2030.3,2029.9,1.76288971]
["bitfinex","ETHUSD",1772160186790,1.73144558,2030.2,2029.9,1.76288971]
["bitfinex","ETHUSD",1772160187194,1.73144558,2030.2,2029.8,1.76288971]
["bitfinex","ETHUSD",1772160187494,1.73144558,2030.1,2029.8,1.76288971]
["bitfinex","ETHUSD",1772160187797,1.73144558,2030.1,2029.8,1.76208971]
["bitfinex","ETHUSD",1772160188120,1.73144558,2029.8,2029.3,2.99480947]
["bitfinex","ETHUSD",1772160188391,1.73144558,2029.8,2029.4,1.76288971]
["bitfinex","ETHUSD",1772160189086,1.73064558,2029.8,2029.4,1.76288971]
["bitfinex","ETHUSD",1772160189281,1.73144558,2029.7,2029.4,1.76288971]
["bitfinex","ETHUSD",1772160189482,1.73144558,2029.6,2029.2,2.99486458]
["bitfinex","ETHUSD",1772160189688,1.73144558,2029.6,2029.2,1.76288971]
["bitfinex","ETHUSD",1772160190270,1.73144558,2029.6,2029.2,1.76208971]
["bitfinex","ETHUSD",1772160190466,0.72836715,2029.7,2028.9,1.23214923]
["bitfinex","ETHUSD",1772160190467,1.79312371,2029.4,2028.9,1.23214923]
["bitfinex","ETHUSD",1772160191113,1.79312371,2029.4,2028.8,2.9841133]
["bitfinex","ETHUSD",1772160191281,1.79312371,2029.2,2028.6,6.70640724]
["bitfinex","ETHUSD",1772160191486,1.79312371,2029.4,2028.8,1.7518928]
["bitfinex","ETHUSD",1772160191681,1.847,2029.5,2028.8,1.7518928]
["bitfinex","ETHUSD",1772160192171,3.64012371,2029.5,2028.8,1.7518928]
["bitfinex","ETHUSD",1772160193176,1.847,2029.5,2028.8,2.48025995]
["bitfinex","ETHUSD",1772160193403,1.79312371,2029.7,2029.1,1.7518928]
["bitfinex","ETHUSD",1772160193574,4.35249086,2029.9,2029.1,1.7518928]
["bitfinex","ETHUSD",1772160193773,2.52149086,2029.7,2029.1,1.7518928]
["bitfinex","ETHUSD",1772160193972,1.79312371,2029.6,2029.1,1.7518928]
["bitfinex","ETHUSD",1772160194900,0.72836715,2029.7,2029.1,1.7518928]
["bitfinex","ETHUSD",1772160195604,0.72836715,2029.7,2029.3,1.7518928]
["bitfinex","ETHUSD",1772160195819,1.79312371,2029.8,2029.3,1.7518928]
["bitfinex","ETHUSD",1772160197309,2.52149086,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1772160197474,1.79312371,2029.6,2029.0,1.7528928]
["bitfinex","ETHUSD",1772160197799,1.79312371,2029.6,2029.1,1.23207333]
["bitfinex","ETHUSD",1772160198506,1.79312371,2029.6,2029.1,2.98396613]
["bitfinex","ETHUSD",1772160200102,1.79312371,2029.6,2029.1,1.7518928]
["bitfinex","ETHUSD",1772160200305,1.79312371,2029.6,2029.1,2.98395929]
["bitfinex","ETHUSD",1772160201378,1.79312371,2029.1,2028.8,0.001]
["bitfinex","ETHUSD",1772160201577,1.79312371,2028.8,2028.3,1.23251727]
["bitfinex","ETHUSD",1772160201885,0.72836715,2028.9,2028.4,1.67570028]
["bitfinex","ETHUSD",1772160202407,2.52149086,2028.9,2028.4,1.67570028]
["bitfinex","ETHUSD",1772160202908,3.75347708,2029.3,2028.4,1.67570028]
["bitfinex","ETHUSD",1772160203109,1.79312371,2029.2,2028.4,1.67570028]
["bitfinex","ETHUSD",1772160203916,1.79312371,2029.1,2028.5,2.90867962]
["bitfinex","ETHUSD",1772160204090,1.79312371,2029.0,2028.5,2.90867962]
["bitfinex","ETHUSD",1772160204294,1.79312371,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1772160204617,1.79312371,2029.2,2028.7,1.67624186]
["bitfinex","ETHUSD",1772160204917,1.96037032,2029.3,2028.7,1.67624186]
["bitfinex","ETHUSD",1772160204918,0.72836715,2029.3,2028.7,1.67624186]
["bitfinex","ETHUSD",1772160205221,2.52149086,2029.3,2028.7,1.67624186]
["bitfinex","ETHUSD",1772160205389,1.79312371,2029.3,2028.7,1.67624186]
["bitfinex","ETHUSD",1772160205708,3.02499226,2029.5,2028.7,1.67624186]
["bitfinex","ETHUSD",1772160206082,3.02499226,2029.5,2028.9,1.67677953]
["bitfinex","ETHUSD",1772160207411,1.79312371,2029.4,2028.9,1.67677953]
["bitfinex","ETHUSD",1772160208287,1.79312371,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772160208487,1.79512371,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772160209702,0.002,2029.4,2029.1,1.67882972]
["bitfinex","ETHUSD",1772160210015,0.002,2029.4,2029.2,1.67782972]
["bitfinex","ETHUSD",1772160210321,0.002,2029.4,2029.2,2.90982961]
["bitfinex","ETHUSD",1772160211012,0.002,2029.4,2029.3,1.67479812]
["bitfinex","ETHUSD",1772160212310,0.002,2029.4,2029.3,2.90675002]
["bitfinex","ETHUSD",1772160212514,1.79312371,2029.8,2029.4,1.66979818]
["bitfinex","ETHUSD",1772160213391,1.79312371,2029.8,2029.5,1.779]
["bitfinex","ETHUSD",1772160214901,1.79312371,2029.8,2029.1,4.92880761]
["bitfinex","ETHUSD",1772160214902,1.79312371,2029.5,2029.1,1.78]
["bitfinex","ETHUSD",1772160215111,2.52149086,2029.4,2029.1,1.78]
["bitfinex","ETHUSD",1772160217020,2.52149086,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772160217211,2.52149086,2029.4,2029.1,1.781]
["bitfinex","ETHUSD",1772160218105,1.79312371,2029.4,2029.1,1.7802]
["bitfinex","ETHUSD",1772160219295,1.79232371,2029.4,2029.1,1.7802]
["bitfinex","ETHUSD",1772160220618,1.6408909,2029.7,2029.2,1.61954057]
["bitfinex","ETHUSD",1772160221216,2.36925805,2029.7,2029.2,1.61954057]
["bitfinex","ETHUSD",1772160221416,3.60086967,2029.9,2029.3,1.61954057]
["bitfinex","ETHUSD",1772160221718,1.6408909,2029.8,2029.3,1.61954057]
["bitfinex","ETHUSD",1772160222726,2.87229667,2030.2,2029.3,1.61954057]
["bitfinex","ETHUSD",1772160223029,1.6408909,2030.2,2029.5,1.61954057]
["bitfinex","ETHUSD",1772160223217,1.6408909,2030.2,2029.7,1.61954057]
["bitfinex","ETHUSD",1772160223399,1.6408909,2030.2,2029.7,2.85121109]
["bitfinex","ETHUSD",1772160223826,1.6408909,2030.2,2029.8,1.61954057]
["bitfinex","ETHUSD",1772160224224,0.002,2030.1,2029.8,1.61954057]
["bitfinex","ETHUSD",1772160225530,0.002,2030.1,2030.0,1.61954057]
["bitfinex","ETHUSD",1772160225702,0.002,2030.1,2030.0,3.40154057]
["bitfinex","ETHUSD",1772160227606,0.002,2030.1,2030.0,4.63306766]
["bitfinex","ETHUSD",1772160227934,1.23318891,2030.6,2030.1,1.61954057]
["bitfinex","ETHUSD",1772160227935,0.002,2030.6,2030.1,1.61954057]
["bitfinex","ETHUSD",1772160229498,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1772160229730,0.002,2030.6,2030.3,1.61764731]
["bitfinex","ETHUSD",1772160229928,0.002,2030.6,2030.4,1.785]
["bitfinex","ETHUSD",1772160230130,0.002,2030.6,2030.4,3.40025454]
["bitfinex","ETHUSD",1772160232728,0.002,2030.6,2030.4,4.6315385]
["bitfinex","ETHUSD",1772160233379,1.6428909,2030.6,2030.4,1.785]
["bitfinex","ETHUSD",1772160234456,0.002,2030.8,2030.6,1.60398233]
["bitfinex","ETHUSD",1772160236316,0.002,2030.8,2030.6,2.83352828]
["bitfinex","ETHUSD",1772160237241,0.002,2030.8,2030.7,1.59570102]
["bitfinex","ETHUSD",1772160238238,0.002,2030.8,2030.7,3.38570102]
["bitfinex","ETHUSD",1772160238441,0.002,2030.8,2030.7,4.61680359]
["bitfinex","ETHUSD",1772160242844,0.002,2030.8,2030.7,3.02110257]
["bitfinex","ETHUSD",1772160243145,1.6428909,2031.1,2030.7,3.02110257]
["bitfinex","ETHUSD",1772160243320,1.6428909,2031.2,2030.7,4.64064314]
["bitfinex","ETHUSD",1772160243521,1.6428909,2031.2,2030.7,3.02110257]
["bitfinex","ETHUSD",1772160243722,1.6428909,2031.2,2030.8,1.61954057]
["bitfinex","ETHUSD",1772160244929,1.6428909,2031.2,2030.9,2.8505219]
["bitfinex","ETHUSD",1772160245117,1.6428909,2031.2,2031.0,1.798]
["bitfinex","ETHUSD",1772160245318,0.002,2031.2,2031.0,1.798]
["bitfinex","ETHUSD",1772160247043,0.002,2031.2,2031.0,4.64844204]
["bitfinex","ETHUSD",1772160251652,0.002,2031.2,2031.0,4.64944204]
["bitfinex","ETHUSD",1772160254054,1.56332945,2031.3,2031.0,4.64944204]
["bitfinex","ETHUSD",1772160257356,1.64621432,2031.5,2031.1,1.61123844]
["bitfinex","ETHUSD",1772160257559,1.64621432,2031.5,2031.2,1.809]
["bitfinex","ETHUSD",1772160257772,1.64541432,2031.4,2031.2,1.809]
["bitfinex","ETHUSD",1772160259960,0.0012,2031.4,2031.2,3.03979842]
["bitfinex","ETHUSD",1772160260159,0.0012,2031.4,2031.2,1.809]
["bitfinex","ETHUSD",1772160260542,1.64541432,2031.4,2031.2,1.809]
["bitfinex","ETHUSD",1772160264648,1.64541432,2031.4,2031.2,1.81]
["bitfinex","ETHUSD",1772160267671,1.64421432,2031.3,2031.2,1.81]
["bitfinex","ETHUSD",1772160270460,2.13071878,2031.4,2031.2,1.81]
["bitfinex","ETHUSD",1772160270778,1.64541432,2031.4,2031.2,1.81]
["bitfinex","ETHUSD",1772160279266,1.64541432,2031.4,2031.2,1.32949269]
["bitfinex","ETHUSD",1772160280079,0.0012,2031.4,2031.2,4.23704594]
["bitfinex","ETHUSD",1772160280269,0.0012,2031.4,2031.3,1.67675584]
["bitfinex","ETHUSD",1772160282981,1.5810773,2031.7,2031.4,1.67675584]
["bitfinex","ETHUSD",1772160283173,1.5810773,2031.7,2031.5,1.82]
["bitfinex","ETHUSD",1772160289284,1.5810773,2031.7,2031.5,1.33953441]
["bitfinex","ETHUSD",1772160290289,0.002,2031.7,2031.6,1.67675584]
["bitfinex","ETHUSD",1772160290466,0.002,2032.0,2031.7,1.67675584]
["bitfinex","ETHUSD",1772160292691,0.002,2032.0,2031.7,1.23047482]
["bitfinex","ETHUSD",1772160292986,0.002,2032.0,2031.8,1.67675584]
["bitfinex","ETHUSD",1772160294504,0.002,2032.0,2031.9,3.50075584]
["bitfinex","ETHUSD",1772160294686,0.002,2032.0,2031.9,1.824]
["bitfinex","ETHUSD",1772160298020,1.5810773,2032.2,2031.9,3.50075584]
["bitfinex","ETHUSD",1772160298175,1.5810773,2032.2,2031.9,1.824]
["bitfinex","ETHUSD",1772160300290,1.5810773,2032.2,2031.9,3.05436722]
["bitfinex","ETHUSD",1772160300934,1.5810773,2032.2,2031.9,1.824]
["bitfinex","ETHUSD",1772160301291,1.5810773,2032.2,2031.9,3.05437401]
["bitfinex","ETHUSD",1772160301500,1.5810773,2032.2,2031.9,1.824]
["bitfinex","ETHUSD",1772160301705,1.5810773,2032.2,2031.9,3.05437441]
["bitfinex","ETHUSD",1772160302109,0.002,2032.0,2031.9,4.73113025]
["bitfinex","ETHUSD",1772160302404,1.5810773,2032.3,2032.0,1.67675584]
["bitfinex","ETHUSD",1772160302615,1.5790773,2032.2,2031.9,1.824]
["bitfinex","ETHUSD",1772160302810,1.5790773,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772160303110,1.5790773,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772160306418,0.72743955,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772160306618,3.53695531,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772160306916,2.80951576,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772160309223,1.5790773,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772160309619,1.5790773,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772160311820,1.23037401,2032.0,2031.5,1.52967844]
["bitfinex","ETHUSD",1772160312194,2.9028396,2032.0,2031.5,1.52967844]
["bitfinex","ETHUSD",1772160312398,1.67246559,2032.0,2031.5,1.52967844]
["bitfinex","ETHUSD",1772160313224,2.90278707,2032.0,2031.5,1.52967844]
["bitfinex","ETHUSD",1772160314028,2.90278707,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772160314199,0.002,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772160314524,1.67446559,2031.8,2031.7,0.001]
["bitfinex","ETHUSD",1772160315502,1.67446559,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772160315706,1.67446559,2031.8,2031.2,1.23174706]
["bitfinex","ETHUSD",1772160315707,1.67246559,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772160315906,1.67246559,2031.3,2031.2,0.001]
["bitfinex","ETHUSD",1772160316310,1.67246559,2031.3,2030.9,1.52967844]
["bitfinex","ETHUSD",1772160317114,1.67246559,2031.3,2030.9,2.76065898]
["bitfinex","ETHUSD",1772160317325,1.67246559,2031.3,2030.9,1.52967844]
["bitfinex","ETHUSD",1772160317507,1.67246559,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772160317825,1.95810832,2031.5,2031.0,1.52967844]
["bitfinex","ETHUSD",1772160318125,1.67246559,2031.4,2031.1,1.52867844]
["bitfinex","ETHUSD",1772160318325,1.67246559,2031.6,2031.1,1.52867844]
["bitfinex","ETHUSD",1772160318703,1.95797794,2031.7,2031.1,1.52867844]
["bitfinex","ETHUSD",1772160319114,3.63044353,2031.7,2031.1,1.52867844]
["bitfinex","ETHUSD",1772160319821,1.67246559,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772160320021,1.67246559,2031.4,2031.0,1.52967844]
["bitfinex","ETHUSD",1772160320227,1.67246559,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772160320733,1.67246559,2031.3,2031.0,1.52967844]
["bitfinex","ETHUSD",1772160321531,1.67246559,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772160321905,1.67246559,2031.3,2031.0,1.52967844]
["bitfinex","ETHUSD",1772160323715,1.67246559,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772160324109,1.67246559,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1772160324410,1.67246559,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772160324812,1.67246559,2031.0,2030.5,1.52967844]
["bitfinex","ETHUSD",1772160324813,1.67246559,2030.9,2030.5,1.52967844]
["bitfinex","ETHUSD",1772160325016,1.67246559,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772160325215,1.67246559,2030.9,2030.5,1.23222293]
["bitfinex","ETHUSD",1772160325807,1.67246559,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772160326009,1.67246559,2030.9,2030.5,1.23222156]
["bitfinex","ETHUSD",1772160327233,1.67246559,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772160327540,1.67246559,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772160329712,2.90325475,2031.3,2030.7,1.52967844]
["bitfinex","ETHUSD",1772160329945,1.67246559,2031.3,2030.7,1.52967844]
["bitfinex","ETHUSD",1772160330235,3.63257096,2031.5,2030.8,1.52867844]
["bitfinex","ETHUSD",1772160330424,3.63252594,2031.5,2030.8,1.52867844]
["bitfinex","ETHUSD",1772160332038,2.40190514,2031.5,2031.0,1.52867844]
["bitfinex","ETHUSD",1772160332243,3.63252922,2031.5,2031.0,1.52867844]
["bitfinex","ETHUSD",1772160334935,2.40190514,2031.5,2031.1,1.52867844]
["bitfinex","ETHUSD",1772160335265,1.67446559,2031.5,2031.1,1.52867844]
["bitfinex","ETHUSD",1772160335564,2.90509347,2031.5,2031.1,1.52867844]
["bitfinex","ETHUSD",1772160335754,1.67446559,2031.5,2031.1,1.52867844]
["bitfinex","ETHUSD",1772160339236,0.002,2031.3,2031.1,1.52867844]
["bitfinex","ETHUSD",1772160345193,1.55939813,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772160345357,1.55939813,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772160346186,1.55939813,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1772160348489,3.517735,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772160348784,1.55939813,2031.1,2030.8,1.58204555]
["bitfinex","ETHUSD",1772160349561,0.002,2031.3,2030.8,1.58204555]
["bitfinex","ETHUSD",1772160350371,0.002,2031.3,2031.0,1.58104555]
["bitfinex","ETHUSD",1772160350978,0.002,2031.3,2031.0,1.58204555]
["bitfinex","ETHUSD",1772160351474,2.28883768,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772160351664,1.55939813,2031.2,2031.0,0.001]
["bitfinex","ETHUSD",1772160352281,2.79025825,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772160352476,3.5176978,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1772160352789,3.5176978,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1772160352790,1.55939813,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772160354398,1.55939813,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160358993,1.55939813,2030.8,2030.5,1.58204555]
["bitfinex","ETHUSD",1772160359163,2.79044562,2030.8,2030.5,1.58204555]
["bitfinex","ETHUSD",1772160359359,3.27611957,2030.8,2030.5,1.58204555]
["bitfinex","ETHUSD",1772160360498,1.55939813,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772160360883,1.55939813,2030.5,2030.3,1.829]
["bitfinex","ETHUSD",1772160361085,1.55939813,2030.5,2030.3,0.335]
["bitfinex","ETHUSD",1772160361086,0.48567395,2030.4,2030.3,0.335]
["bitfinex","ETHUSD",1772160361266,0.48567395,2030.4,2030.2,1.33217055]
["bitfinex","ETHUSD",1772160361580,1.55939813,2030.5,2030.2,1.33217055]
["bitfinex","ETHUSD",1772160361773,3.55560145,2031.0,2030.3,1.58104555]
["bitfinex","ETHUSD",1772160362191,1.71660145,2031.0,2030.3,1.58104555]
["bitfinex","ETHUSD",1772160362493,1.71660145,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772160362494,0.48567395,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772160362693,0.48567395,2031.0,2030.6,1.58104555]
["bitfinex","ETHUSD",1772160362867,2.04507208,2031.0,2030.6,1.58104555]
["bitfinex","ETHUSD",1772160363376,0.48567395,2031.0,2030.7,1.58104555]
["bitfinex","ETHUSD",1772160364877,0.48567395,2031.0,2030.8,1.58104555]
["bitfinex","ETHUSD",1772160365796,0.002,2031.1,2030.8,1.58104555]
["bitfinex","ETHUSD",1772160370300,0.002,2031.1,2030.9,1.51823762]
["bitfinex","ETHUSD",1772160373807,0.002,2031.3,2030.9,1.51823762]
["bitfinex","ETHUSD",1772160374781,1.52483654,2031.1,2030.6,1.51823762]
["bitfinex","ETHUSD",1772160374997,2.01051049,2031.2,2030.7,1.51823762]
["bitfinex","ETHUSD",1772160375200,0.002,2030.9,2030.7,1.51823762]
["bitfinex","ETHUSD",1772160376029,0.002,2031.5,2030.9,1.51823762]
["bitfinex","ETHUSD",1772160376306,0.002,2031.4,2031.1,1.51823762]
["bitfinex","ETHUSD",1772160377111,0.002,2031.4,2031.3,1.51823762]
["bitfinex","ETHUSD",1772160378398,0.002,2031.6,2031.4,1.51823762]
["bitfinex","ETHUSD",1772160378596,0.002,2031.8,2031.5,1.51823762]
["bitfinex","ETHUSD",1772160378805,0.004,2031.8,2031.5,1.51823762]
["bitfinex","ETHUSD",1772160379106,0.48767395,2032.0,2031.7,1.51823762]
["bitfinex","ETHUSD",1772160380093,0.002,2032.0,2031.7,1.51823762]
["bitfinex","ETHUSD",1772160380995,0.002,2032.0,2031.8,1.51823762]
["bitfinex","ETHUSD",1772160381788,0.002,2032.0,2031.7,1.23049086]
["bitfinex","ETHUSD",1772160382020,0.002,2032.0,2031.7,1.51823762]
["bitfinex","ETHUSD",1772160382315,0.48767395,2032.0,2031.7,1.51823762]
["bitfinex","ETHUSD",1772160382714,2.01251049,2032.0,2031.7,1.51823762]
["bitfinex","ETHUSD",1772160383014,2.01251049,2032.0,2031.6,1.51823762]
["bitfinex","ETHUSD",1772160383408,2.01251049,2032.0,2031.6,2.7487858]
["bitfinex","ETHUSD",1772160383910,2.01251049,2032.0,2031.6,1.51823762]
["bitfinex","ETHUSD",1772160384320,1.52483654,2031.9,2031.4,1.51823762]
["bitfinex","ETHUSD",1772160384492,1.52483654,2031.5,2031.2,1.51823762]
["bitfinex","ETHUSD",1772160385406,1.52483654,2031.5,2031.1,1.834]
["bitfinex","ETHUSD",1772160386220,1.52483654,2031.5,2031.1,3.35223762]
["bitfinex","ETHUSD",1772160387023,1.52483654,2031.5,2031.1,4.58309493]
["bitfinex","ETHUSD",1772160388418,1.52483654,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772160388616,1.52483654,2031.5,2031.1,3.35223762]
["bitfinex","ETHUSD",1772160388617,1.52483654,2031.3,2031.1,1.834]
["bitfinex","ETHUSD",1772160388806,1.52483654,2031.3,2030.8,4.58423688]
["bitfinex","ETHUSD",1772160389719,1.52483654,2031.3,2030.9,1.51823762]
["bitfinex","ETHUSD",1772160390508,2.01051049,2031.2,2030.9,1.51823762]
["bitfinex","ETHUSD",1772160390888,2.01051049,2031.2,2030.8,3.35323762]
["bitfinex","ETHUSD",1772160390889,1.52483654,2031.1,2030.8,3.35323762]
["bitfinex","ETHUSD",1772160391315,1.52483654,2031.1,2030.8,1.835]
["bitfinex","ETHUSD",1772160391518,1.52483654,2031.1,2030.7,1.51823762]
["bitfinex","ETHUSD",1772160391712,1.52483654,2031.1,2030.7,2.74933493]
["bitfinex","ETHUSD",1772160391919,1.52483654,2031.1,2030.7,2.74933456]
["bitfinex","ETHUSD",1772160392121,1.52483654,2031.1,2030.7,2.74932995]
["bitfinex","ETHUSD",1772160392509,2.01051049,2031.0,2030.7,1.51823762]
["bitfinex","ETHUSD",1772160393018,2.01051049,2031.0,2030.6,1.51823762]
["bitfinex","ETHUSD",1772160393700,1.52483654,2030.9,2030.6,1.51823762]
["bitfinex","ETHUSD",1772160395449,1.52483654,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772160397122,1.52483654,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772160398500,1.52483654,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772160398702,1.52483654,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1772160399024,1.52483654,2030.6,2030.0,1.4781794]
["bitfinex","ETHUSD",1772160399201,1.45266747,2030.4,2030.0,2.70969423]
["bitfinex","ETHUSD",1772160399520,7.35227644,2030.9,2030.0,2.70969423]
["bitfinex","ETHUSD",1772160399521,4.9240595,2030.9,2030.1,1.4771794]
["bitfinex","ETHUSD",1772160399727,1.45266747,2030.8,2030.4,1.4771794]
["bitfinex","ETHUSD",1772160401001,3.06995717,2031.0,2030.4,1.4771794]
["bitfinex","ETHUSD",1772160401297,4.56708982,2031.0,2030.5,1.41840049]
["bitfinex","ETHUSD",1772160402425,1.49713265,2030.9,2030.5,1.41840049]
["bitfinex","ETHUSD",1772160404206,2.72812226,2030.9,2030.5,1.41840049]
["bitfinex","ETHUSD",1772160404823,1.49713265,2030.8,2030.4,1.23127504]
["bitfinex","ETHUSD",1772160405022,1.49713265,2030.8,2030.3,2.65074556]
["bitfinex","ETHUSD",1772160405197,1.49713265,2030.8,2030.4,1.41840049]
["bitfinex","ETHUSD",1772160406413,2.72819371,2030.8,2030.4,1.41840049]
["bitfinex","ETHUSD",1772160407330,1.23106106,2030.8,2030.4,1.41840049]
["bitfinex","ETHUSD",1772160407493,2.72819371,2030.8,2030.4,1.41840049]
["bitfinex","ETHUSD",1772160409637,1.49713265,2030.8,2030.4,1.41840049]
["bitfinex","ETHUSD",1772160409821,1.49713265,2030.8,2030.5,1.41840049]
["bitfinex","ETHUSD",1772160410028,1.49713265,2030.7,2030.3,1.41940049]
["bitfinex","ETHUSD",1772160410332,1.49713265,2030.7,2030.4,1.41840049]
["bitfinex","ETHUSD",1772160412614,1.49713265,2030.7,2030.4,1.41940049]
["bitfinex","ETHUSD",1772160412816,0.002,2030.6,2030.4,1.41940049]
["bitfinex","ETHUSD",1772160414112,0.002,2030.6,2030.5,1.41840049]
["bitfinex","ETHUSD",1772160414408,0.002,2030.8,2030.5,1.41840049]
["bitfinex","ETHUSD",1772160416339,0.002,2030.8,2030.7,1.41840049]
["bitfinex","ETHUSD",1772160419034,0.002,2030.8,2030.7,2.64950306]
["bitfinex","ETHUSD",1772160420437,0.002,2030.8,2030.7,1.41840049]
["bitfinex","ETHUSD",1772160421138,1.98463116,2030.8,2030.5,1.41840049]
["bitfinex","ETHUSD",1772160421443,1.49913265,2030.8,2030.5,1.41840049]
["bitfinex","ETHUSD",1772160423028,1.23286561,2031.1,2030.5,0.72849541]
["bitfinex","ETHUSD",1772160423029,0.002,2031.1,2030.5,0.72849541]
["bitfinex","ETHUSD",1772160423215,0.002,2031.1,2030.7,1.41840049]
["bitfinex","ETHUSD",1772160423821,0.002,2031.1,2030.9,1.41840049]
["bitfinex","ETHUSD",1772160425153,0.002,2031.1,2031.0,1.23092072]
["bitfinex","ETHUSD",1772160425357,0.002,2031.3,2031.1,1.41840049]
["bitfinex","ETHUSD",1772160427825,0.002,2031.3,2031.2,2.64920001]
["bitfinex","ETHUSD",1772160428150,0.102,2031.3,2031.2,2.64920001]
["bitfinex","ETHUSD",1772160430050,1e-08,2031.3,2031.2,1.23079952]
["bitfinex","ETHUSD",1772160430229,1e-08,2031.3,2031.2,1.39681227]
["bitfinex","ETHUSD",1772160430549,1e-08,2031.3,2031.1,3.07883678]
["bitfinex","ETHUSD",1772160430550,1.49322771,2031.3,2031.1,1.848]
["bitfinex","ETHUSD",1772160430920,1.4932277,2031.2,2030.9,1.39681227]
["bitfinex","ETHUSD",1772160431133,1.4932277,2031.2,2030.8,4.47682717]
["bitfinex","ETHUSD",1772160431655,1.4932277,2031.2,2030.8,3.24581227]
["bitfinex","ETHUSD",1772160432535,1.4932277,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1772160432536,1.4932277,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1772160434122,1.23092072,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772160434322,1.4932277,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772160437949,1.4932277,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772160438662,1.4932277,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772160440164,1.23104195,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160440378,6.41725931,2030.9,2030.5,1.39781227]
["bitfinex","ETHUSD",1772160440379,1.23102894,2030.9,2030.5,1.39781227]
["bitfinex","ETHUSD",1772160440538,2.72425664,2030.9,2030.5,1.39781227]
["bitfinex","ETHUSD",1772160441260,1.4932277,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160442138,1.23109127,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160442333,1.4932277,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772160444257,4.92403526,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772160444258,1.4932277,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772160444475,2.72430257,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160445474,2.72619336,2031.0,2030.5,1.39781227]
["bitfinex","ETHUSD",1772160445951,0.002,2031.2,2030.6,1.39681227]
["bitfinex","ETHUSD",1772160446471,1.4932277,2031.0,2030.6,1.39681227]
["bitfinex","ETHUSD",1772160447276,1.4932277,2030.9,2030.6,1.39681227]
["bitfinex","ETHUSD",1772160448986,2.72421788,2030.9,2030.6,1.39681227]
["bitfinex","ETHUSD",1772160449772,3.9571177,2030.9,2030.6,1.39681227]
["bitfinex","ETHUSD",1772160449979,2.72421788,2030.9,2030.6,1.39681227]
["bitfinex","ETHUSD",1772160450181,1.23289982,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160450357,1.4932277,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160450557,1.4932277,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772160455260,2.72612752,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772160459694,1.23289982,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772160460087,2.68562376,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772160460286,1.23289982,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772160460696,2.68562376,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772160460869,3.91852358,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772160461385,1.45464036,2030.8,2030.7,0.00014515]
["bitfinex","ETHUSD",1772160462196,2.68754018,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160463282,2.68754018,2030.8,2030.5,1.3287207]
["bitfinex","ETHUSD",1772160463782,2.68754018,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772160464303,2.68754018,2030.8,2030.5,1.3287207]
["bitfinex","ETHUSD",1772160466517,3.91858655,2030.8,2030.5,1.3287207]
["bitfinex","ETHUSD",1772160467002,2.68754018,2030.8,2030.5,1.3287207]
["bitfinex","ETHUSD",1772160467816,3.91858905,2030.8,2030.5,1.3287207]
["bitfinex","ETHUSD",1772160467977,2.68754018,2030.8,2030.5,1.3287207]
["bitfinex","ETHUSD",1772160470283,3.91858774,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772160470900,2.68754018,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772160471204,2.68754018,2030.7,2030.4,1.3287207]
["bitfinex","ETHUSD",1772160471376,1.23289982,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772160471582,1.23289982,2030.6,2030.4,1.3287207]
["bitfinex","ETHUSD",1772160472206,1.23289982,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772160472402,4.64714686,2030.6,2030.3,1.29410589]
["bitfinex","ETHUSD",1772160472616,0.72843244,2030.4,2030.1,3.1777207]
["bitfinex","ETHUSD",1772160472816,0.72843244,2030.4,2030.2,1.3277207]
["bitfinex","ETHUSD",1772160474928,0.72843244,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1772160474929,1.45464036,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772160475207,1.23289982,2030.3,2030.0,1.3287207]
["bitfinex","ETHUSD",1772160475402,1.23289982,2030.2,2030.0,1.3287207]
["bitfinex","ETHUSD",1772160475594,3.41439259,2030.4,2030.0,1.3287207]
["bitfinex","ETHUSD",1772160475794,1.23289982,2030.3,2030.0,1.3287207]
["bitfinex","ETHUSD",1772160476205,0.002,2030.6,2030.1,1.3277207]
["bitfinex","ETHUSD",1772160476390,0.002,2030.6,2030.3,1.3277207]
["bitfinex","ETHUSD",1772160479518,0.002,2030.6,2030.4,1.3277207]
["bitfinex","ETHUSD",1772160481909,0.002,2030.6,2030.5,1.3277207]
["bitfinex","ETHUSD",1772160487133,0.002,2030.6,2030.4,2.5589797]
["bitfinex","ETHUSD",1772160487435,0.002,2030.6,2030.3,1.23130353]
["bitfinex","ETHUSD",1772160487629,1.45664036,2030.6,2030.3,1.23130353]
["bitfinex","ETHUSD",1772160488029,1.45664036,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772160490150,1.45664036,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772160490151,1.40722736,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1772160490318,1.40722736,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1772160492516,0.002,2030.6,2030.3,1.36218909]
["bitfinex","ETHUSD",1772160493016,0.002,2030.9,2030.3,1.36218909]
["bitfinex","ETHUSD",1772160493017,0.002,2030.9,2030.6,0.48560878]
["bitfinex","ETHUSD",1772160493421,0.002,2030.9,2030.7,1.36118909]
["bitfinex","ETHUSD",1772160493622,0.002,2031.1,2030.7,1.36118909]
["bitfinex","ETHUSD",1772160493837,1.28560879,2031.3,2030.7,1.36118909]
["bitfinex","ETHUSD",1772160493838,0.00200001,2031.3,2030.7,1.36118909]
["bitfinex","ETHUSD",1772160494245,0.00200001,2031.3,2030.9,1.36118909]
["bitfinex","ETHUSD",1772160495551,0.00200001,2031.3,2031.1,1.36118909]
["bitfinex","ETHUSD",1772160495931,0.002,2031.5,2031.2,1.36118909]
["bitfinex","ETHUSD",1772160496450,1.40722736,2031.4,2031.0,1.23092072]
["bitfinex","ETHUSD",1772160496751,0.002,2031.5,2031.1,1.36118909]
["bitfinex","ETHUSD",1772160497324,1.40922736,2031.5,2031.1,1.36118909]
["bitfinex","ETHUSD",1772160497627,1.40922736,2031.5,2031.1,2.5920272]
["bitfinex","ETHUSD",1772160498125,0.002,2031.5,2031.2,1.36118909]
["bitfinex","ETHUSD",1772160498947,1.40922736,2031.5,2031.0,2.59206913]
["bitfinex","ETHUSD",1772160499259,1.40922736,2031.5,2031.1,1.36118909]
["bitfinex","ETHUSD",1772160500039,1.40922736,2031.5,2031.1,2.59202559]
["bitfinex","ETHUSD",1772160500851,0.002,2031.3,2031.1,2.59202559]
["bitfinex","ETHUSD",1772160501561,0.002,2031.3,2031.2,1.36118909]
["bitfinex","ETHUSD",1772160502054,0.002,2031.3,2031.2,2.59198861]
["bitfinex","ETHUSD",1772160502853,0.002,2031.8,2031.5,1.36118909]
["bitfinex","ETHUSD",1772160504066,0.002,2031.8,2031.6,1.23055719]
["bitfinex","ETHUSD",1772160504228,0.002,2031.8,2031.7,1.36118909]
["bitfinex","ETHUSD",1772160505450,0.002,2032.3,2031.8,1.36118909]
["bitfinex","ETHUSD",1772160505637,0.002,2032.3,2031.9,1.36118909]
["bitfinex","ETHUSD",1772160506764,0.002,2032.3,2032.1,1.36118909]
["bitfinex","ETHUSD",1772160506947,0.0004,2032.6,2032.2,1.36118909]
["bitfinex","ETHUSD",1772160507267,0.002,2032.8,2032.4,1.36118909]
["bitfinex","ETHUSD",1772160507443,1.40922736,2032.8,2032.4,1.36118909]
["bitfinex","ETHUSD",1772160507650,0.002,2032.8,2032.5,1.36118909]
["bitfinex","ETHUSD",1772160509041,1.40922736,2032.8,2032.3,1.36118909]
["bitfinex","ETHUSD",1772160509266,1.40922736,2032.8,2032.3,2.59132204]
["bitfinex","ETHUSD",1772160509567,1.40922736,2032.8,2032.4,1.36118909]
["bitfinex","ETHUSD",1772160509738,1.40922736,2032.8,2032.3,1.23013295]
["bitfinex","ETHUSD",1772160510465,1.40922736,2032.8,2032.3,2.59132204]
["bitfinex","ETHUSD",1772160511067,0.002,2032.8,2032.5,1.36118909]
["bitfinex","ETHUSD",1772160511278,1.40722736,2033.2,2032.7,1.36118909]
["bitfinex","ETHUSD",1772160511573,0.48560878,2033.3,2032.7,1.36118909]
["bitfinex","ETHUSD",1772160512071,1.71514034,2033.3,2032.7,1.36118909]
["bitfinex","ETHUSD",1772160512240,1.40722736,2033.2,2032.6,1.852]
["bitfinex","ETHUSD",1772160512641,0.002,2033.0,2032.6,1.852]
["bitfinex","ETHUSD",1772160512865,0.002,2033.0,2032.6,3.21318909]
["bitfinex","ETHUSD",1772160513067,0.002,2033.0,2032.8,1.22983077]
["bitfinex","ETHUSD",1772160513476,1.40922736,2033.2,2032.9,1.36118909]
["bitfinex","ETHUSD",1772160513477,0.002,2033.2,2032.9,1.36118909]
["bitfinex","ETHUSD",1772160513770,7.3394741,2033.7,2032.8,1.22983077]
["bitfinex","ETHUSD",1772160513771,0.002,2033.5,2033.0,1.36118909]
["bitfinex","ETHUSD",1772160514561,0.002,2033.5,2033.1,1.36118909]
["bitfinex","ETHUSD",1772160516269,4.91692696,2033.8,2033.2,1.36118909]
["bitfinex","ETHUSD",1772160516270,1.40722736,2033.8,2033.2,1.36118909]
["bitfinex","ETHUSD",1772160516566,3.82941928,2033.8,2033.0,3.21318909]
["bitfinex","ETHUSD",1772160516771,1.22920829,2033.9,2032.6,1.851]
["bitfinex","ETHUSD",1772160516772,1.40722736,2033.3,2032.6,1.851]
["bitfinex","ETHUSD",1772160517473,1.40722736,2033.1,2032.3,1.23011023]
["bitfinex","ETHUSD",1772160517646,1.40722736,2033.6,2032.4,1.36118909]
["bitfinex","ETHUSD",1772160518287,1.40722736,2033.4,2032.6,1.36118909]
["bitfinex","ETHUSD",1772160518490,1.40722736,2033.6,2032.8,1.36118909]
["bitfinex","ETHUSD",1772160518976,1.30562906,2033.5,2032.8,1.36118909]
["bitfinex","ETHUSD",1772160519179,1.30562906,2033.4,2032.7,1.851]
["bitfinex","ETHUSD",1772160520281,1.30526189,2033.6,2033.0,1.31860027]
["bitfinex","ETHUSD",1772160521856,1.30526189,2033.5,2032.9,1.22977027]
["bitfinex","ETHUSD",1772160523259,1.30526189,2033.5,2032.9,2.54837054]
["bitfinex","ETHUSD",1772160523471,1.30526189,2033.7,2033.0,1.31860027]
["bitfinex","ETHUSD",1772160524556,1.30526189,2033.7,2032.7,6.7705645]
["bitfinex","ETHUSD",1772160524557,1.30526189,2033.6,2032.7,3.08084258]
["bitfinex","ETHUSD",1772160525376,0.002,2033.3,2032.7,4.39944285]
["bitfinex","ETHUSD",1772160525577,0.002,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772160526378,1.30726189,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772160527380,1.30526189,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1772160527787,1.30726189,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772160528662,2.53679369,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772160528896,1.30726189,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772160529053,2.53679101,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772160529258,1.30726189,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1772160532461,1.30526189,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772160534312,2.53486269,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1772160534511,1.30526189,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772160535096,1.30526189,2033.1,2032.6,1.23093886]
["bitfinex","ETHUSD",1772160535296,1.30526189,2033.1,2032.6,2.54953913]
["bitfinex","ETHUSD",1772160535697,1.30526189,2033.1,2032.6,1.31960027]
["bitfinex","ETHUSD",1772160535897,1.30526189,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772160536093,1.30526189,2032.9,2032.2,1.23016104]
["bitfinex","ETHUSD",1772160536310,1.30526189,2032.9,2032.1,2.54881711]
["bitfinex","ETHUSD",1772160536493,1.30526189,2032.7,2032.1,2.54881711]
["bitfinex","ETHUSD",1772160538021,1.30526189,2032.7,2032.2,1.31860027]
["bitfinex","ETHUSD",1772160538223,1.22981929,2032.9,2032.2,1.31860027]
["bitfinex","ETHUSD",1772160538224,2.53508118,2032.9,2032.2,1.31860027]
["bitfinex","ETHUSD",1772160538396,1.30526189,2032.8,2032.2,2.54874023]
["bitfinex","ETHUSD",1772160538598,1.22981929,2032.9,2032.3,1.31860027]
["bitfinex","ETHUSD",1772160538896,2.53695846,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772160539224,1.23169657,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1772160539391,1.30526189,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772160540589,2.53499769,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1772160541199,1.30526189,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1772160542015,1.30526189,2032.8,2032.0,1.23027537]
["bitfinex","ETHUSD",1772160542521,1.30526189,2032.6,2031.9,3.07733062]
["bitfinex","ETHUSD",1772160542729,1.30526189,2032.6,2031.8,2.54897849]
["bitfinex","ETHUSD",1772160543228,1.30526189,2032.6,2031.7,1.23044911]
["bitfinex","ETHUSD",1772160544118,3.39452637,2032.5,2031.5,3.07556547]
["bitfinex","ETHUSD",1772160544323,3.07089127,2032.7,2031.5,3.07556547]
["bitfinex","ETHUSD",1772160544722,1.22989127,2032.7,2031.5,3.07556547]
["bitfinex","ETHUSD",1772160544917,1.30526189,2032.5,2031.5,3.07556547]
["bitfinex","ETHUSD",1772160545322,1.22989127,2032.7,2031.5,3.07556547]
["bitfinex","ETHUSD",1772160545525,4.37515316,2032.7,2031.5,3.07556547]
["bitfinex","ETHUSD",1772160545850,1.30526189,2032.7,2031.5,3.07556547]
["bitfinex","ETHUSD",1772160546008,0.002,2033.1,2032.5,3.39452637]
["bitfinex","ETHUSD",1772160546332,0.002,2033.1,2032.6,1.846]
["bitfinex","ETHUSD",1772160546537,0.002,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1772160546846,0.002,2033.5,2032.8,3.39452637]
["bitfinex","ETHUSD",1772160547049,1.30726189,2033.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1772160547247,0.002,2033.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1772160547551,0.002,2033.8,2032.8,1.31860027]
["bitfinex","ETHUSD",1772160547741,1.2312262,2033.8,2033.0,1.31860027]
["bitfinex","ETHUSD",1772160548042,1.30526189,2033.7,2032.8,4.98816427]
["bitfinex","ETHUSD",1772160548239,1.30526189,2033.7,2032.8,1.31860027]
["bitfinex","ETHUSD",1772160549429,1.30526189,2033.7,2033.0,1.31860027]
["bitfinex","ETHUSD",1772160549630,0.002,2033.8,2033.2,1.34951814]
["bitfinex","ETHUSD",1772160551261,0.002,2033.4,2033.2,1.34951814]
["bitfinex","ETHUSD",1772160551560,1.36159716,2033.8,2033.2,1.22957549]
["bitfinex","ETHUSD",1772160551732,0.002,2033.6,2033.2,1.22957549]
["bitfinex","ETHUSD",1772160552159,0.002,2033.6,2033.1,3.07561355]
["bitfinex","ETHUSD",1772160553743,0.002,2033.6,2032.8,4.92029835]
["bitfinex","ETHUSD",1772160553744,1.36159716,2033.6,2032.9,1.22974281]
["bitfinex","ETHUSD",1772160554659,1.36159716,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772160555074,1.36159716,2033.6,2032.8,1.23082433]
["bitfinex","ETHUSD",1772160555760,1.22940742,2033.5,2032.8,2.57451292]
["bitfinex","ETHUSD",1772160555964,1.36159716,2033.6,2032.9,1.34264319]
["bitfinex","ETHUSD",1772160556145,0.002,2033.6,2032.9,1.34264319]
["bitfinex","ETHUSD",1772160557786,0.002,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772160557964,1.36159716,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772160558166,0.002,2033.6,2033.0,2.57031403]
["bitfinex","ETHUSD",1772160559591,1.36159716,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1772160559903,1.35959716,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1772160560204,1.22946788,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772160560864,2.58906504,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1772160561066,1.35959716,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1772160561865,1.35959716,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772160563260,1.35959716,2033.1,2032.5,1.33770072]
["bitfinex","ETHUSD",1772160563582,2.58916615,2033.3,2032.5,1.33770072]
["bitfinex","ETHUSD",1772160563791,2.58916615,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772160563966,2.58916615,2033.3,2032.5,2.56766697]
["bitfinex","ETHUSD",1772160564173,1.35959716,2033.2,2032.5,1.23096625]
["bitfinex","ETHUSD",1772160564362,1.35959716,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772160564893,1.35959716,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1772160565187,1.35959716,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772160565378,1.35959716,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1772160565985,2.58930694,2033.0,2032.8,0.001]
["bitfinex","ETHUSD",1772160566389,1.35959716,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1772160566771,1.2296166,2033.2,2032.5,1.33497364]
["bitfinex","ETHUSD",1772160567173,1.2296166,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772160567174,1.35959716,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772160568279,1.22970978,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772160568686,1.35959716,2033.1,2032.5,0.001]
["bitfinex","ETHUSD",1772160568879,1.22955739,2033.3,2032.5,1.33405542]
["bitfinex","ETHUSD",1772160569397,2.58915455,2033.3,2032.5,1.33405542]
["bitfinex","ETHUSD",1772160569865,1.35959716,2033.2,2032.5,1.33405542]
["bitfinex","ETHUSD",1772160570065,1.35959716,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1772160570388,1.35959716,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772160572564,2.58930812,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1772160574773,1.35959716,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772160575134,1.35959716,2032.8,2031.9,3.15812199]
["bitfinex","ETHUSD",1772160575270,1.35959716,2032.8,2031.9,4.38848867]
["bitfinex","ETHUSD",1772160575672,1.35959716,2032.8,2031.9,3.15812199]
["bitfinex","ETHUSD",1772160575964,1.35959716,2032.8,2031.9,1.838]
["bitfinex","ETHUSD",1772160576201,1.35959716,2032.8,2031.6,1.23051022]
["bitfinex","ETHUSD",1772160576395,1.35959716,2032.5,2031.5,2.54631162]
["bitfinex","ETHUSD",1772160576573,1.35959716,2032.3,2031.5,2.54631162]
["bitfinex","ETHUSD",1772160577275,1.35959716,2032.3,2032.1,0.001]
["bitfinex","ETHUSD",1772160577482,1.35959716,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772160579218,2.57109148,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772160581216,1.27047597,2032.1,2031.9,0.001]
["bitfinex","ETHUSD",1772160581454,1.27047597,2032.7,2031.9,1.29777051]
["bitfinex","ETHUSD",1772160581748,1.22989539,2032.7,2031.9,1.29777051]
["bitfinex","ETHUSD",1772160582851,1.27047597,2032.9,2031.9,1.29777051]
["bitfinex","ETHUSD",1772160583017,1.22981383,2032.9,2032.1,1.29677051]
["bitfinex","ETHUSD",1772160583418,1.27047597,2032.9,2032.1,1.29677051]
["bitfinex","ETHUSD",1772160584120,4.91896036,2033.0,2032.1,1.29677051]
["bitfinex","ETHUSD",1772160584328,6.18921272,2033.1,2032.2,1.29677051]
["bitfinex","ETHUSD",1772160584543,1.27047597,2033.0,2032.2,1.29677051]
["bitfinex","ETHUSD",1772160585726,1.27047597,2033.2,2032.4,1.29677051]
["bitfinex","ETHUSD",1772160586745,1.23149701,2033.4,2032.4,1.29677051]
["bitfinex","ETHUSD",1772160586941,2.50197298,2033.4,2032.4,1.29677051]
["bitfinex","ETHUSD",1772160587664,1.27047597,2033.3,2032.4,1.29677051]
["bitfinex","ETHUSD",1772160587978,1.27047597,2033.1,2032.4,1.23003318]
["bitfinex","ETHUSD",1772160588537,1.27047597,2033.1,2032.3,1.29607265]
["bitfinex","ETHUSD",1772160588833,3.10347597,2033.1,2032.1,5.18874077]
["bitfinex","ETHUSD",1772160589056,1.27047597,2033.0,2032.1,2.52400903]
["bitfinex","ETHUSD",1772160589252,1.27047597,2033.0,2032.0,1.23026254]
["bitfinex","ETHUSD",1772160589467,1.27247597,2033.0,2032.0,1.23026254]
["bitfinex","ETHUSD",1772160589859,1.27047597,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772160590763,4.92108111,2033.0,2032.3,1.29133055]
["bitfinex","ETHUSD",1772160590764,1.23174523,2033.0,2032.3,1.29133055]
["bitfinex","ETHUSD",1772160591739,1.23174523,2033.0,2032.4,2.51821625]
["bitfinex","ETHUSD",1772160592242,1.27047597,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1772160594582,1.22983077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1772160595785,2.50029297,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1772160595987,2.50029297,2032.9,2032.3,1.27856486]
["bitfinex","ETHUSD",1772160597489,0.002,2033.0,2032.4,1.27551151]
["bitfinex","ETHUSD",1772160599690,0.002,2033.0,2032.5,1.2300123]
["bitfinex","ETHUSD",1772160600288,0.002,2033.0,2032.5,2.49951324]
["bitfinex","ETHUSD",1772160600489,1.27247597,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1772160600885,1.27247597,2033.0,2031.9,3.09650094]
["bitfinex","ETHUSD",1772160600886,1.27047597,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772160601184,1.27047597,2032.3,2031.4,1.23063044]
["bitfinex","ETHUSD",1772160601185,1.27047597,2032.2,2031.4,1.23063044]
["bitfinex","ETHUSD",1772160601395,1.27047597,2032.2,2031.3,6.19245914]
["bitfinex","ETHUSD",1772160601576,1.27047597,2032.2,2031.4,4.92267922]
["bitfinex","ETHUSD",1772160601776,3.06116553,2032.3,2031.6,1.2676396]
["bitfinex","ETHUSD",1772160601994,3.06113498,2032.3,2031.6,1.2676396]
["bitfinex","ETHUSD",1772160602193,6.19060292,2032.5,2031.6,1.2676396]
["bitfinex","ETHUSD",1772160602194,1.23010908,2032.4,2031.6,1.2676396]
["bitfinex","ETHUSD",1772160602793,1.27047597,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1772160602973,3.06098519,2032.6,2031.8,1.26472342]
["bitfinex","ETHUSD",1772160603167,3.06098519,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1772160604990,1.27047597,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1772160607802,2.50054134,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1772160608596,1.22977027,2032.9,2032.1,1.25646767]
["bitfinex","ETHUSD",1772160608789,2.50024624,2032.9,2032.1,1.25646767]
["bitfinex","ETHUSD",1772160609173,1.27047597,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1772160609806,1.22989127,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1772160609986,2.48695743,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1772160610507,1.25706616,2032.7,2032.1,1.25119587]
["bitfinex","ETHUSD",1772160610674,1.22987638,2032.8,2032.1,1.25119587]
["bitfinex","ETHUSD",1772160612206,1.22987638,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1772160612985,3.06573332,2033.0,2032.3,1.24506914]
["bitfinex","ETHUSD",1772160613294,4.32279948,2033.0,2032.3,1.24506914]
["bitfinex","ETHUSD",1772160613505,4.32279948,2033.0,2032.1,1.23121324]
["bitfinex","ETHUSD",1772160613506,1.25706616,2032.9,2032.1,1.23121324]
["bitfinex","ETHUSD",1772160614202,2.48689693,2032.8,2032.1,1.24441852]
["bitfinex","ETHUSD",1772160615384,0.002,2032.6,2032.1,1.24441852]
["bitfinex","ETHUSD",1772160616191,0.002,2032.6,2032.2,1.23019387]
["bitfinex","ETHUSD",1772160620823,0.002,2032.6,2032.2,1.23381208]
["bitfinex","ETHUSD",1772160621620,0.002,2032.6,2032.1,1.23125441]
["bitfinex","ETHUSD",1772160621621,1.25706616,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1772160621824,0.002,2032.6,2032.1,1.23327284]
["bitfinex","ETHUSD",1772160622319,0.002,2032.8,2032.3,1.22876646]
["bitfinex","ETHUSD",1772160622518,0.002,2033.0,2032.5,1.22876646]
["bitfinex","ETHUSD",1772160622709,0.002,2033.0,2032.7,1.22876646]
["bitfinex","ETHUSD",1772160624092,0.002,2033.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1772160624507,0.002,2033.0,2032.6,2.45571593]
["bitfinex","ETHUSD",1772160625124,0.002,2033.0,2032.6,1.22995178]
["bitfinex","ETHUSD",1772160625305,0.002,2033.0,2032.7,1.22428918]
["bitfinex","ETHUSD",1772160627096,0.002,2033.0,2032.8,1.22139089]
["bitfinex","ETHUSD",1772160627297,0.002,2033.4,2032.8,1.21939089]
["bitfinex","ETHUSD",1772160627748,0.002,2033.4,2032.9,3.04139089]
["bitfinex","ETHUSD",1772160628131,2.48854987,2033.4,2032.9,3.04139089]
["bitfinex","ETHUSD",1772160629030,0.002,2033.0,2032.9,3.04139089]
["bitfinex","ETHUSD",1772160629242,0.002,2033.0,2032.9,4.27116116]
["bitfinex","ETHUSD",1772160630431,0.002,2033.3,2033.0,1.215182]
["bitfinex","ETHUSD",1772160631206,0.002,2033.3,2033.1,1.2296493]
["bitfinex","ETHUSD",1772160634343,0.002,2033.3,2033.0,2.44484558]
["bitfinex","ETHUSD",1772160635563,0.002,2033.3,2033.1,1.20227475]
["bitfinex","ETHUSD",1772160635847,0.002,2033.3,2032.9,3.05172146]
["bitfinex","ETHUSD",1772160636221,1.25906616,2033.3,2032.9,3.05172146]
["bitfinex","ETHUSD",1772160636747,0.002,2033.5,2033.3,1.17318851]
["bitfinex","ETHUSD",1772160637442,1.25906616,2033.5,2032.9,1.822]
["bitfinex","ETHUSD",1772160637641,1.25906616,2033.5,2032.9,3.05176261]
["bitfinex","ETHUSD",1772160638017,1.25906616,2033.5,2032.9,4.22010995]
["bitfinex","ETHUSD",1772160638622,1.25906616,2033.5,2032.9,3.05176261]
["bitfinex","ETHUSD",1772160638849,1.25906616,2033.5,2033.0,1.16595718]
["bitfinex","ETHUSD",1772160639076,1.21615921,2033.4,2032.5,1.16360169]
["bitfinex","ETHUSD",1772160639358,1.21615921,2033.4,2032.3,1.828]
["bitfinex","ETHUSD",1772160639359,1.21615921,2033.1,2032.3,1.828]
["bitfinex","ETHUSD",1772160639529,1.21615921,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1772160639530,1.21615921,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1772160640269,1.21615921,2032.9,2032.2,1.23118634]
["bitfinex","ETHUSD",1772160640445,1.21615921,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1772160640849,1.19014355,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772160641465,1.19014355,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772160641964,1.19014355,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1772160642168,1.19014355,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772160642793,1.19014355,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772160644552,1.19014355,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1772160645264,2.42008186,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1772160647504,2.4199468,2032.9,2032.3,1.14457217]
["bitfinex","ETHUSD",1772160647814,1.19014355,2032.8,2032.3,1.14457217]
["bitfinex","ETHUSD",1772160648488,1.19014355,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1772160649693,1.19014355,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1772160651900,1.19014355,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1772160651901,1.19014355,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1772160652070,1.19014355,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1772160652470,1.19014355,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1772160652779,1.19014355,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1772160653286,1.19014355,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772160653799,1.23025441,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772160653979,1.19014355,2032.0,2031.8,0.001]
["bitfinex","ETHUSD",1772160654534,4.92083465,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772160654535,1.19014355,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1772160655537,1.19014355,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772160656833,2.42033742,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1772160657240,1.19014355,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1772160657619,1.826,2032.4,2031.8,1.12760821]
["bitfinex","ETHUSD",1772160657620,3.05607611,2032.4,2031.8,1.12760821]
["bitfinex","ETHUSD",1772160657847,2.42218644,2032.5,2031.8,1.12760821]
["bitfinex","ETHUSD",1772160659035,1.19014355,2032.4,2031.9,1.23037551]
["bitfinex","ETHUSD",1772160659245,1.19014355,2032.4,2031.8,1.12760821]
["bitfinex","ETHUSD",1772160659433,1.19014355,2032.4,2031.8,1.23143494]
["bitfinex","ETHUSD",1772160659822,1.19014355,2032.4,2031.9,1.1228718]
["bitfinex","ETHUSD",1772160661622,1.19014355,2032.4,2031.9,2.35319817]
["bitfinex","ETHUSD",1772160661832,1.23204589,2032.5,2032.0,1.11923004]
["bitfinex","ETHUSD",1772160663029,0.002,2032.5,2032.0,1.11923004]
["bitfinex","ETHUSD",1772160663839,0.002,2032.5,2032.1,2.34593273]
["bitfinex","ETHUSD",1772160664724,0.002,2032.5,2032.1,1.11567832]
["bitfinex","ETHUSD",1772160664949,1.19214355,2032.5,2032.0,1.23028478]
["bitfinex","ETHUSD",1772160666257,2.42216323,2032.5,2032.0,1.23028478]
["bitfinex","ETHUSD",1772160666443,2.42216323,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1772160666444,1.19014355,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772160666753,1.19014355,2032.0,2031.1,1.2308533]
["bitfinex","ETHUSD",1772160667653,1.19014355,2032.0,2031.9,0.001]
["bitfinex","ETHUSD",1772160667863,1.19014355,2032.0,2031.1,1.2308533]
["bitfinex","ETHUSD",1772160668155,1.19014355,2032.0,2031.0,4.92467878]
["bitfinex","ETHUSD",1772160668156,1.28601881,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772160670353,2.51650805,2031.8,2031.6,0.001]
["bitfinex","ETHUSD",1772160671077,2.51621268,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1772160671299,1.28601881,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1772160672356,1.23031496,2032.0,2031.6,0.001]
["bitfinex","ETHUSD",1772160672665,1.28601881,2031.9,2031.6,0.001]
["bitfinex","ETHUSD",1772160673392,1.28601881,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1772160674287,2.50396133,2031.8,2031.0,0.001]
["bitfinex","ETHUSD",1772160674586,1.28601881,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772160675891,1.28601881,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1772160676599,1.23067834,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1772160677589,2.5166824,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1772160677887,1.28601881,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1772160678255,2.51665004,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1772160679694,1.28601881,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772160679874,2.51605417,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1772160681285,1.28551881,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772160683397,2.51613658,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772160686421,1.28551881,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772160686990,1.28551881,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772160687296,1.23053376,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1772160687297,2.51605257,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1772160689192,1.28551881,2031.9,2031.0,0.001]
["bitfinex","ETHUSD",1772160689399,2.51577322,2032.1,2031.0,0.001]
["bitfinex","ETHUSD",1772160689623,1.28551881,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1772160689827,2.51585018,2032.0,2031.0,0.001]
["bitfinex","ETHUSD",1772160690396,4.92301766,2032.2,2031.0,0.001]
["bitfinex","ETHUSD",1772160690397,2.51775683,2032.2,2031.1,22.707038]
["bitfinex","ETHUSD",1772160690597,1.28551881,2032.1,2031.1,1.795]
["bitfinex","ETHUSD",1772160691913,1.23031496,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1772160692210,0.002,2031.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1772160692445,0.002,2031.7,2031.2,1.23079952]
["bitfinex","ETHUSD",1772160699773,0.002,2031.7,2031.3,18.203723]
["bitfinex","ETHUSD",1772160700156,0.002,2031.7,2031.3,17.377744]
["bitfinex","ETHUSD",1772160702052,0.002,2031.7,2031.4,1.23067834]
["bitfinex","ETHUSD",1772160702252,0.002,2031.7,2031.5,1.806]
["bitfinex","ETHUSD",1772160704077,0.002,2031.7,2031.6,1.23055719]
["bitfinex","ETHUSD",1772160704278,0.002,2032.0,2031.6,1.23055719]
["bitfinex","ETHUSD",1772160705081,0.002,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1772160705583,1.28751881,2031.9,2031.5,3.03656803]
["bitfinex","ETHUSD",1772160705753,1.28751881,2031.9,2031.5,1.23056803]
["bitfinex","ETHUSD",1772160706584,1.28751881,2031.9,2031.3,1.23173893]
["bitfinex","ETHUSD",1772160707850,1.28551881,2031.8,2031.3,1.23173893]
["bitfinex","ETHUSD",1772160708558,1.28551881,2031.7,2031.3,1.23173893]
["bitfinex","ETHUSD",1772160709456,0.002,2031.9,2031.3,1.23173893]
["bitfinex","ETHUSD",1772160709677,1.28751881,2031.9,2031.3,1.23173893]
["bitfinex","ETHUSD",1772160717394,1.28751881,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772160717585,0.002,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772160717903,1.28751881,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772160718104,1.28419731,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772160718984,1.28087581,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772160720001,1.27755431,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772160720806,1.27755431,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772160720807,1.28103656,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772160725505,1.28103656,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772160725690,1.28103656,2031.5,2031.0,1.23187911]
["bitfinex","ETHUSD",1772160726611,1.28103656,2031.5,2030.8,3.04900745]
["bitfinex","ETHUSD",1772160727511,1.28103656,2031.3,2030.8,3.04900745]
["bitfinex","ETHUSD",1772160728409,1.28103656,2031.7,2030.8,3.04900745]
["bitfinex","ETHUSD",1772160728915,1.28103656,2031.7,2030.9,2.42585525]
["bitfinex","ETHUSD",1772160729419,1.28103656,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1772160729716,1.28303656,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772160730219,0.002,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1772160737228,0.002,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772160737397,0.002,2032.0,2031.6,1.818]
["bitfinex","ETHUSD",1772160738932,1.28103656,2032.0,2031.6,1.818]
["bitfinex","ETHUSD",1772160740037,1.28103656,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1772160740232,1.28103656,2031.8,2031.0,5.186]
["bitfinex","ETHUSD",1772160740233,1.28103656,2031.6,2031.0,0.001]
["bitfinex","ETHUSD",1772160740405,1.28103656,2031.6,2030.9,1.23092614]
["bitfinex","ETHUSD",1772160742145,2.51165433,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772160742431,0.002,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772160742630,1.28303656,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772160744553,2.51374225,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772160744757,1.28103656,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772160749773,1.28103656,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772160749774,1.28103656,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772160750331,1.28053656,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1772160751656,1.28053656,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772160753943,1.28053656,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772160755073,1.28053656,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772160755865,3.08853656,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1772160756050,1.28053656,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772160756641,1.808,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1772160756846,1.28053656,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772160758747,1.28053656,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772160759165,1.28003656,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772160759394,1.28003656,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772160760181,1.28003656,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1772160761507,1.28003656,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772160761801,7.34976551,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772160761802,1.28003656,2030.8,2030.3,0.001]
["bitfinex","ETHUSD",1772160762291,1.28003656,2030.7,2030.3,0.001]
["bitfinex","ETHUSD",1772160765916,1.28003656,2030.3,2029.1,4.92827263]
["bitfinex","ETHUSD",1772160766214,1.28003656,2030.1,2029.0,4.92835382]
["bitfinex","ETHUSD",1772160767280,1.28003656,2029.9,2029.0,4.92835382]
["bitfinex","ETHUSD",1772160770013,1.23160257,2029.9,2029.0,4.92835382]
["bitfinex","ETHUSD",1772160770223,1.28003656,2029.8,2029.0,4.92835382]
["bitfinex","ETHUSD",1772160771582,1.28003656,2029.7,2029.0,4.92835382]
["bitfinex","ETHUSD",1772160775108,1.24247308,2030.0,2029.2,1.19357153]
["bitfinex","ETHUSD",1772160777513,1.24247308,2029.9,2029.4,1.19357153]
["bitfinex","ETHUSD",1772160777886,1.24247308,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1772160778089,1.24247308,2029.9,2029.2,1.23199786]
["bitfinex","ETHUSD",1772160778913,1.24247308,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1772160779611,1.24247308,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1772160781088,1.24247308,2029.7,2029.2,1.19457153]
["bitfinex","ETHUSD",1772160781286,1.23347319,2030.1,2029.4,1.19357153]
["bitfinex","ETHUSD",1772160781586,1.23347319,2030.1,2029.6,1.19357153]
["bitfinex","ETHUSD",1772160782299,1.24247308,2030.0,2029.4,1.19357153]
["bitfinex","ETHUSD",1772160782485,1.24247308,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1772160783714,1.24247308,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772160785827,2.47430358,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1772160786122,1.24247308,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1772160787297,1.24247308,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772160787908,2.47440173,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772160788505,1.24247308,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772160788798,4.92723051,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772160788799,1.24247308,2029.6,2029.0,1.19457153]
["bitfinex","ETHUSD",1772160788995,1.24247308,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1772160790229,1.18775692,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772160790412,1.18775692,2029.4,2028.5,1.17040754]
["bitfinex","ETHUSD",1772160790612,1.18775692,2029.4,2028.4,1.23245644]
["bitfinex","ETHUSD",1772160790822,1.18775692,2029.4,2028.4,1.17040754]
["bitfinex","ETHUSD",1772160792103,1.18775692,2029.2,2028.3,1.23252235]
["bitfinex","ETHUSD",1772160792303,1.18775692,2029.0,2028.3,2.40292989]
["bitfinex","ETHUSD",1772160792833,1.18775692,2028.9,2027.9,2.40219604]
["bitfinex","ETHUSD",1772160793004,1.18775692,2028.9,2027.9,1.17040754]
["bitfinex","ETHUSD",1772160793326,1.18775692,2028.9,2028.0,1.17040754]
["bitfinex","ETHUSD",1772160793525,1.18775692,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1772160793725,1.18775692,2028.9,2028.0,1.17040754]
["bitfinex","ETHUSD",1772160794111,2.42001244,2028.8,2028.1,1.17040754]
["bitfinex","ETHUSD",1772160794308,1.18775692,2028.7,2027.7,1.00384582]
["bitfinex","ETHUSD",1772160794509,2.99675692,2028.6,2027.7,1.00384582]
["bitfinex","ETHUSD",1772160795835,1.23225552,2028.8,2028.0,1.00465841]
["bitfinex","ETHUSD",1772160795836,1.18775692,2028.8,2028.0,1.00465841]
["bitfinex","ETHUSD",1772160797028,1.23231626,2028.7,2028.1,1.23268083]
["bitfinex","ETHUSD",1772160797236,2.42005502,2028.8,2028.2,1.00627369]
["bitfinex","ETHUSD",1772160798624,1.18775692,2028.7,2028.2,1.00627369]
["bitfinex","ETHUSD",1772160799047,1.18775692,2028.9,2028.4,1.00783281]
["bitfinex","ETHUSD",1772160800035,1.23214317,2029.0,2028.4,1.00783281]
["bitfinex","ETHUSD",1772160800237,2.41975623,2029.3,2028.4,1.00783281]
["bitfinex","ETHUSD",1772160800442,1.18775692,2029.3,2028.4,1.00783281]
["bitfinex","ETHUSD",1772160800947,2.41963634,2029.5,2028.4,1.00783281]
["bitfinex","ETHUSD",1772160801156,2.41963634,2029.5,2028.6,1.00934536]
["bitfinex","ETHUSD",1772160801526,1.18775692,2029.4,2028.6,1.00934536]
["bitfinex","ETHUSD",1772160803324,4.23156023,2029.6,2028.8,1.01081754]
["bitfinex","ETHUSD",1772160803554,4.23152954,2029.6,2028.8,1.01081754]
["bitfinex","ETHUSD",1772160803726,1.18775692,2029.5,2028.8,1.01081754]
["bitfinex","ETHUSD",1772160805052,1.812,2029.6,2028.8,1.01081754]
["bitfinex","ETHUSD",1772160805547,0.001,2029.1,2029.0,1.0122577]
["bitfinex","ETHUSD",1772160805723,1.18775692,2029.7,2029.0,1.0122577]
["bitfinex","ETHUSD",1772160806253,2.41946653,2029.7,2029.0,1.0122577]
["bitfinex","ETHUSD",1772160808535,1.18775692,2029.6,2029.0,2.24433181]
["bitfinex","ETHUSD",1772160808744,1.18775692,2029.6,2028.8,1.01435835]
["bitfinex","ETHUSD",1772160811144,1.18775692,2029.4,2028.8,2.24659905]
["bitfinex","ETHUSD",1772160811763,1.2318305,2029.5,2028.9,1.01381224]
["bitfinex","ETHUSD",1772160812336,2.41958742,2029.5,2028.9,1.01381224]
["bitfinex","ETHUSD",1772160812536,1.18775692,2029.4,2028.9,1.01381224]
["bitfinex","ETHUSD",1772160813358,4.927322,2029.6,2029.1,1.01003291]
["bitfinex","ETHUSD",1772160813359,1.18775692,2029.6,2029.1,1.01003291]
["bitfinex","ETHUSD",1772160815363,2.41953279,2029.6,2028.9,1.00636217]
["bitfinex","ETHUSD",1772160815568,1.18775692,2029.5,2028.9,1.00636217]
["bitfinex","ETHUSD",1772160815867,1.18775692,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1772160816066,1.18775692,2029.5,2028.7,1.23227018]
["bitfinex","ETHUSD",1772160817672,1.23189119,2029.4,2028.7,1.23227018]
["bitfinex","ETHUSD",1772160817875,1.805,2029.3,2028.8,1.00277194]
["bitfinex","ETHUSD",1772160818367,1.805,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772160818771,1.807,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772160819645,3.02751142,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1772160822377,3.02751142,2029.3,2029.1,0.00011659]
["bitfinex","ETHUSD",1772160823277,4.25948052,2029.3,2029.1,0.00011659]
["bitfinex","ETHUSD",1772160823963,3.02751142,2029.3,2029.1,0.00011659]
["bitfinex","ETHUSD",1772160824550,4.25946582,2029.3,2029.1,0.00011659]
["bitfinex","ETHUSD",1772160826755,4.25946516,2029.3,2029.1,0.00011659]
["bitfinex","ETHUSD",1772160827472,1.807,2029.3,2029.1,0.00011659]
["bitfinex","ETHUSD",1772160828577,1.808,2029.6,2029.1,0.98139236]
["bitfinex","ETHUSD",1772160828773,3.02851142,2029.6,2029.1,0.98139236]
["bitfinex","ETHUSD",1772160829083,1.22051142,2029.5,2029.2,1.23201261]
["bitfinex","ETHUSD",1772160832281,1.22051142,2029.5,2029.0,0.97526504]
["bitfinex","ETHUSD",1772160833378,1.22051142,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1772160833580,0.002,2029.3,2029.1,0.97481258]
["bitfinex","ETHUSD",1772160834579,0.002,2029.3,2029.2,1.23201261]
["bitfinex","ETHUSD",1772160834784,1.23362143,2029.9,2029.3,0.97036917]
["bitfinex","ETHUSD",1772160834785,1.22051142,2029.7,2029.3,0.97036917]
["bitfinex","ETHUSD",1772160836859,1.22051142,2029.7,2029.4,1.23189119]
["bitfinex","ETHUSD",1772160838196,1.22251142,2029.9,2029.5,1.0697766]
["bitfinex","ETHUSD",1772160839191,1.22251142,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1772160839564,0.002,2029.9,2029.6,2.3002613]
["bitfinex","ETHUSD",1772160840370,0.002,2029.9,2029.7,1.067216]
["bitfinex","ETHUSD",1772160842667,0.002,2029.9,2029.6,1.2317698]
["bitfinex","ETHUSD",1772160842868,1.22251142,2029.9,2029.4,1.23188773]
["bitfinex","ETHUSD",1772160843475,1.22251142,2029.9,2029.3,1.06351178]
["bitfinex","ETHUSD",1772160843813,1.22251142,2029.9,2029.1,4.92915655]
["bitfinex","ETHUSD",1772160843814,1.22251142,2029.9,2029.1,0.001]
["bitfinex","ETHUSD",1772160844573,1.22051142,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1772160844779,1.22051142,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1772160847470,1.22051142,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1772160848403,1.22051142,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772160850088,1.22051142,2029.4,2029.1,1.05620147]
["bitfinex","ETHUSD",1772160851102,1.22051142,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772160851281,1.22051142,2029.4,2029.1,2.28714228]
["bitfinex","ETHUSD",1772160851482,3.48346358,2029.6,2029.1,2.28714228]
["bitfinex","ETHUSD",1772160851682,0.002,2029.7,2029.3,1.05409044]
["bitfinex","ETHUSD",1772160852065,1.1971452,2029.7,2029.2,0.48631838]
["bitfinex","ETHUSD",1772160852266,1.1951452,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772160852593,1.1951452,2029.6,2029.1,1.23305256]
["bitfinex","ETHUSD",1772160853166,1.1951452,2029.6,2029.1,2.2849746]
["bitfinex","ETHUSD",1772160853366,1.1951452,2029.6,2029.2,1.05192204]
["bitfinex","ETHUSD",1772160854274,0.002,2029.7,2029.2,1.05192204]
["bitfinex","ETHUSD",1772160854666,1.1971452,2029.7,2029.2,1.05192204]
["bitfinex","ETHUSD",1772160855906,1.1971452,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1772160856072,0.002,2029.7,2029.4,0.99876071]
["bitfinex","ETHUSD",1772160856271,1.1971452,2029.9,2029.5,0.99676071]
["bitfinex","ETHUSD",1772160856272,0.002,2029.9,2029.5,0.99676071]
["bitfinex","ETHUSD",1772160857975,0.002,2029.9,2029.7,0.99478962]
["bitfinex","ETHUSD",1772160860075,2.8471452,2030.3,2029.8,1.1728919]
["bitfinex","ETHUSD",1772160860284,0.002,2030.3,2030.1,1.1728919]
["bitfinex","ETHUSD",1772160862609,0.002,2030.3,2030.2,1.23140577]
["bitfinex","ETHUSD",1772160862791,0.002,2030.6,2030.3,1.1728919]
["bitfinex","ETHUSD",1772160865400,0.002,2030.6,2030.3,2.40421074]
["bitfinex","ETHUSD",1772160866217,0.002,2030.6,2030.3,1.1728919]
["bitfinex","ETHUSD",1772160869118,1.1971452,2030.6,2030.2,1.71767869]
["bitfinex","ETHUSD",1772160870020,1.1971452,2030.6,2030.2,2.89057059]
["bitfinex","ETHUSD",1772160873309,1.1971452,2030.8,2030.3,1.1728919]
["bitfinex","ETHUSD",1772160873508,0.002,2030.8,2030.6,1.65921028]
["bitfinex","ETHUSD",1772160874020,0.002,2030.8,2030.6,1.1728919]
["bitfinex","ETHUSD",1772160875414,0.002,2030.8,2030.6,2.40403254]
["bitfinex","ETHUSD",1772160881500,0.002,2030.8,2030.5,2.4292533]
["bitfinex","ETHUSD",1772160881703,1.22172671,2030.7,2030.2,1.23136615]
["bitfinex","ETHUSD",1772160882814,1.22172671,2030.6,2030.2,1.23136615]
["bitfinex","ETHUSD",1772160883132,1.21841776,2030.6,2030.2,1.23136615]
["bitfinex","ETHUSD",1772160883645,1.22172671,2030.5,2029.9,1.19806916]
["bitfinex","ETHUSD",1772160883801,1.22172671,2030.5,2030.0,1.19806916]
["bitfinex","ETHUSD",1772160884726,1.22172671,2030.4,2029.9,1.71786428]
["bitfinex","ETHUSD",1772160885228,1.22172671,2030.4,2029.9,1.2315459]
["bitfinex","ETHUSD",1772160885430,1.22172671,2030.3,2029.7,1.2326738]
["bitfinex","ETHUSD",1772160885934,1.22172671,2030.3,2029.7,2.43074296]
["bitfinex","ETHUSD",1772160886711,0.48631838,2030.4,2029.8,1.19806916]
["bitfinex","ETHUSD",1772160886712,0.002,2030.4,2029.8,1.19806916]
["bitfinex","ETHUSD",1772160886917,1.22372671,2030.4,2030.0,1.19806916]
["bitfinex","ETHUSD",1772160887124,1.22372671,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772160887430,0.002,2030.4,2030.2,1.19906916]
["bitfinex","ETHUSD",1772160888235,0.002,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772160890407,0.002,2030.6,2030.3,1.19806916]
["bitfinex","ETHUSD",1772160891317,1.22372671,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1772160892812,0.48631838,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772160893017,1.22172671,2030.0,2029.7,1.2326834]
["bitfinex","ETHUSD",1772160893215,1.22172671,2030.0,2029.6,2.34565587]
["bitfinex","ETHUSD",1772160893943,1.22172671,2030.0,2029.6,2.83197425]
["bitfinex","ETHUSD",1772160895227,1.22172671,2030.5,2029.8,1.11577558]
["bitfinex","ETHUSD",1772160896047,1.22172671,2030.5,2029.9,1.11669981]
["bitfinex","ETHUSD",1772160896224,1.22172671,2030.5,2030.0,2.3482269]
["bitfinex","ETHUSD",1772160898151,1.22172671,2030.4,2029.8,2.35011282]
["bitfinex","ETHUSD",1772160900448,1.22172671,2030.2,2029.7,2.35197019]
["bitfinex","ETHUSD",1772160900965,1.22172671,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772160901347,1.22172671,2030.2,2029.7,1.23167162]
["bitfinex","ETHUSD",1772160901548,1.22172671,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772160902455,1.22172671,2030.2,2029.8,1.23264843]
["bitfinex","ETHUSD",1772160902755,2.45505729,2030.4,2029.9,1.12306232]
["bitfinex","ETHUSD",1772160903444,1.22172671,2030.3,2029.9,1.12306232]
["bitfinex","ETHUSD",1772160903853,1.22172671,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1772160904561,2.45307954,2030.3,2029.8,2.35740182]
["bitfinex","ETHUSD",1772160905064,1.22172671,2030.3,2029.8,2.35740182]
["bitfinex","ETHUSD",1772160905453,1.23134739,2030.3,2029.8,2.35740182]
["bitfinex","ETHUSD",1772160905635,1.22172671,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772160906559,1.23146643,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1772160906764,1.22172671,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1772160907844,1.23145017,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772160907845,1.23332354,2030.4,2029.8,1.12826369]
["bitfinex","ETHUSD",1772160908047,1.22172671,2030.3,2029.8,1.12826369]
["bitfinex","ETHUSD",1772160909138,1.22172671,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1772160909869,2.43974186,2030.4,2029.8,1.12987163]
["bitfinex","ETHUSD",1772160910049,1.20641792,2030.3,2029.8,1.12987163]
["bitfinex","ETHUSD",1772160910453,1.20641792,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1772160913151,1.20641792,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1772160913353,1.20641792,2030.1,2030.0,0.00011634]
["bitfinex","ETHUSD",1772160916476,2.43788435,2030.1,2030.0,0.00011634]
["bitfinex","ETHUSD",1772160918179,1.20641792,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1772160918378,1.20641792,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1772160918674,1.23158776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772160918874,4.92767224,2030.2,2029.5,1.1384596]
["bitfinex","ETHUSD",1772160918875,1.20641792,2030.1,2029.5,1.1384596]
["bitfinex","ETHUSD",1772160919082,2.43788699,2030.1,2029.5,1.1384596]
["bitfinex","ETHUSD",1772160919378,1.20641792,2030.0,2029.5,1.1384596]
["bitfinex","ETHUSD",1772160921377,2.43795876,2030.0,2029.5,2.37024298]
["bitfinex","ETHUSD",1772160921677,1.20641792,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772160921876,1.20641792,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772160923878,1.20641792,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1772160924079,1.20641792,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772160925875,1.20641792,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1772160928078,1.20641792,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772160928079,1.20641792,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772160928256,1.20641792,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1772160928779,1.20641792,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1772160930182,1.2319519,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1772160930389,1.20641792,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1772160931082,1.786,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1772160931283,1.786,2029.2,2028.9,1.14690845]
["bitfinex","ETHUSD",1772160933102,1.20641792,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1772160933300,1.20641792,2029.1,2028.4,1.1446888]
["bitfinex","ETHUSD",1772160933757,3.01801952,2029.2,2028.4,1.1446888]
["bitfinex","ETHUSD",1772160933957,4.22443744,2029.2,2028.4,1.1446888]
["bitfinex","ETHUSD",1772160935488,4.22443744,2029.2,2028.6,1.14348286]
["bitfinex","ETHUSD",1772160937394,1.20641792,2029.1,2028.6,1.14348286]
["bitfinex","ETHUSD",1772160937602,1.20641792,2029.0,2028.6,1.14348286]
["bitfinex","ETHUSD",1772160937800,1.20641792,2029.0,2028.6,2.37585496]
["bitfinex","ETHUSD",1772160937981,1.20641792,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772160938184,1.20741792,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772160939677,2.43955774,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772160940002,2.43956301,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772160940406,1.17327086,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772160940706,1.17327086,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772160941000,1.788,2028.8,2028.4,1.14003448]
["bitfinex","ETHUSD",1772160941168,1.23313645,2029.0,2028.4,1.14003448]
["bitfinex","ETHUSD",1772160941667,2.40640731,2029.0,2028.5,1.14003448]
["bitfinex","ETHUSD",1772160942808,1.17327086,2028.9,2028.5,1.14003448]
["bitfinex","ETHUSD",1772160942974,1.17327086,2028.9,2028.3,2.37257616]
["bitfinex","ETHUSD",1772160943298,1.17327086,2028.9,2028.4,1.13896207]
["bitfinex","ETHUSD",1772160944278,2.4054959,2028.9,2028.4,1.13896207]
["bitfinex","ETHUSD",1772160944782,1.17327086,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1772160946488,1.17327086,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772160947597,1.17327086,2028.3,2027.8,1.13689115]
["bitfinex","ETHUSD",1772160948486,2.40587894,2028.3,2027.8,1.13689115]
["bitfinex","ETHUSD",1772160950907,1.23260808,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772160951110,1.23246656,2028.5,2028.0,1.13602087]
["bitfinex","ETHUSD",1772160951594,1.17327086,2028.7,2028.0,1.13602087]
["bitfinex","ETHUSD",1772160951796,0.73067126,2029.0,2028.2,1.13492087]
["bitfinex","ETHUSD",1772160951797,2.66029631,2028.8,2028.2,1.13492087]
["bitfinex","ETHUSD",1772160952605,1.17327086,2028.7,2028.2,1.13492087]
["bitfinex","ETHUSD",1772160952806,1.232377,2028.6,2028.2,1.13492087]
["bitfinex","ETHUSD",1772160952984,2.40563175,2028.7,2028.2,1.13395904]
["bitfinex","ETHUSD",1772160955815,2.66029626,2028.8,2028.3,1.13302237]
["bitfinex","ETHUSD",1772160956493,3.83356712,2028.8,2028.3,1.13302237]
["bitfinex","ETHUSD",1772160958317,1.17327086,2028.7,2028.3,1.13302237]
["bitfinex","ETHUSD",1772160960428,2.40561094,2028.7,2028.3,1.13302237]
["bitfinex","ETHUSD",1772160960926,2.40559414,2028.7,2028.3,1.13302237]
["bitfinex","ETHUSD",1772160961226,1.17327086,2028.6,2028.1,2.36299869]
["bitfinex","ETHUSD",1772160961526,1.17327086,2028.6,2028.2,1.13034984]
["bitfinex","ETHUSD",1772160961695,2.40559414,2028.7,2028.2,1.13034984]
["bitfinex","ETHUSD",1772160962096,1.428,2028.8,2028.2,1.13034984]
["bitfinex","ETHUSD",1772160962292,0.001,2029.0,2028.6,1.12992412]
["bitfinex","ETHUSD",1772160962496,0.001,2029.0,2028.6,0.64870088]
["bitfinex","ETHUSD",1772160962922,1.17327086,2028.9,2028.4,1.23245611]
["bitfinex","ETHUSD",1772160963106,1.17327086,2028.9,2028.4,1.23355611]
["bitfinex","ETHUSD",1772160963304,0.001,2029.0,2028.5,0.6486517]
["bitfinex","ETHUSD",1772160963504,0.001,2029.0,2028.6,0.6476517]
["bitfinex","ETHUSD",1772160963717,1.17427086,2029.0,2028.6,0.6476517]
["bitfinex","ETHUSD",1772160964794,0.001,2029.0,2028.6,0.6476517]
["bitfinex","ETHUSD",1772160965224,1.23313605,2029.0,2028.6,0.6476517]
["bitfinex","ETHUSD",1772160965726,1.17327086,2028.9,2028.4,1.88109647]
["bitfinex","ETHUSD",1772160966100,1.17327086,2028.9,2028.5,0.64749897]
["bitfinex","ETHUSD",1772160967929,1.17327086,2028.8,2028.4,1.23354909]
["bitfinex","ETHUSD",1772160968224,1.17327086,2028.8,2028.4,1.88094946]
["bitfinex","ETHUSD",1772160968431,1.17327086,2028.8,2028.4,0.0011]
["bitfinex","ETHUSD",1772160969730,1.23332302,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772160970112,2.46576078,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772160970306,1.23332302,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772160970917,3.03032302,2028.7,2028.2,0.64941074]
["bitfinex","ETHUSD",1772160971242,1.72003471,2028.7,2028.2,0.0011]
["bitfinex","ETHUSD",1772160971413,1.23332302,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772160972334,2.46570279,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772160974035,1.23332302,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772160974540,1.797,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772160974741,3.02937874,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772160975133,1.797,2028.6,2028.2,0.64924029]
["bitfinex","ETHUSD",1772160975647,1.797,2028.8,2028.4,0.64924029]
["bitfinex","ETHUSD",1772160975850,0.001,2028.6,2028.4,0.64924029]
["bitfinex","ETHUSD",1772160976145,0.001,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772160976644,1.23432302,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772160977413,0.001,2028.6,2028.4,0.0011]
["bitfinex","ETHUSD",1772160978639,1.23432302,2028.6,2028.4,0.00015897]
["bitfinex","ETHUSD",1772160979232,1.23432302,2028.6,2028.1,0.59927654]
["bitfinex","ETHUSD",1772160980520,0.001,2028.6,2028.2,0.59924283]
["bitfinex","ETHUSD",1772160980720,1.23432302,2028.6,2028.2,0.59924283]
["bitfinex","ETHUSD",1772160980927,1.23432302,2028.6,2028.0,1.23379674]
["bitfinex","ETHUSD",1772160981126,1.23432302,2028.6,2028.0,1.83303671]
["bitfinex","ETHUSD",1772160982722,1.23332302,2028.5,2028.0,1.83303671]
["bitfinex","ETHUSD",1772160982923,1.23332302,2028.5,2028.0,1.23379674]
["bitfinex","ETHUSD",1772160983124,1.23332302,2028.5,2028.1,0.59923363]
["bitfinex","ETHUSD",1772160984348,1.23332302,2028.5,2028.0,1.23379674]
["bitfinex","ETHUSD",1772160984583,1.23332302,2028.2,2027.6,1.23297836]
["bitfinex","ETHUSD",1772160984850,1.799,2028.4,2027.8,0.59922854]
["bitfinex","ETHUSD",1772160985029,1.799,2028.4,2028.0,0.59922562]
["bitfinex","ETHUSD",1772160985231,1.23332302,2028.3,2027.8,0.59922562]
["bitfinex","ETHUSD",1772160986319,1.23332302,2028.5,2027.9,0.48671169]
["bitfinex","ETHUSD",1772160986544,1.23332302,2028.5,2027.9,1.08593394]
["bitfinex","ETHUSD",1772160986848,1.23332302,2028.5,2028.0,1.23274161]
["bitfinex","ETHUSD",1772160987354,1.23332302,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1772160987736,1.23332302,2028.4,2027.9,2.318692]
["bitfinex","ETHUSD",1772160988040,1.23432302,2028.4,2027.9,2.318692]
["bitfinex","ETHUSD",1772160988238,1.23432302,2028.4,2027.9,0.59922225]
["bitfinex","ETHUSD",1772160988631,1.23432302,2028.4,2027.9,1.83201306]
["bitfinex","ETHUSD",1772160989139,1.23332302,2028.3,2027.9,0.59922225]
["bitfinex","ETHUSD",1772160989459,1.23332302,2028.3,2027.9,1.83201762]
["bitfinex","ETHUSD",1772160990139,1.23332302,2028.3,2027.9,0.59922225]
["bitfinex","ETHUSD",1772160991551,1.23332302,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1772160991850,1.23332302,2028.2,2027.8,0.60027518]
["bitfinex","ETHUSD",1772160993358,1.23332302,2028.3,2027.8,1.23396147]
["bitfinex","ETHUSD",1772160993559,1.23332302,2028.3,2027.9,0.59916688]
["bitfinex","ETHUSD",1772160994762,1.23332302,2028.3,2027.8,1.23396147]
["bitfinex","ETHUSD",1772160994926,1.23332302,2028.3,2027.8,1.83310286]
["bitfinex","ETHUSD",1772160995354,1.23332302,2028.3,2027.9,0.59914139]
["bitfinex","ETHUSD",1772160996960,1.801,2028.4,2027.9,0.59914139]
["bitfinex","ETHUSD",1772160997152,0.001,2028.4,2028.2,0.59911964]
["bitfinex","ETHUSD",1772160998035,0.001,2028.4,2028.3,0.59910398]
["bitfinex","ETHUSD",1772161002361,0.001,2028.4,2028.2,0.59903682]
["bitfinex","ETHUSD",1772161002562,0.001,2028.4,2028.0,0.60013682]
["bitfinex","ETHUSD",1772161002741,1.21541593,2028.4,2028.0,0.60013682]
["bitfinex","ETHUSD",1772161004265,2.44667539,2028.8,2028.4,0.59801617]
["bitfinex","ETHUSD",1772161004582,1.21441593,2028.8,2028.4,0.59801617]
["bitfinex","ETHUSD",1772161004769,1.21441593,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1772161004942,1.21441593,2028.6,2028.0,1.23383373]
["bitfinex","ETHUSD",1772161005455,1.21441593,2028.6,2028.0,1.83184098]
["bitfinex","ETHUSD",1772161005664,1.21441593,2028.6,2028.1,0.59800725]
["bitfinex","ETHUSD",1772161006171,1.21441593,2028.6,2028.2,0.59799213]
["bitfinex","ETHUSD",1772161006349,1.21441593,2028.9,2028.2,0.59799213]
["bitfinex","ETHUSD",1772161006733,1.23225552,2028.8,2028.2,0.59799213]
["bitfinex","ETHUSD",1772161006934,1.21441593,2028.7,2028.2,1.83061006]
["bitfinex","ETHUSD",1772161007762,1.21441593,2028.7,2028.2,0.59799213]
["bitfinex","ETHUSD",1772161009371,1.21441593,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1772161010048,1.21441593,2028.6,2028.0,0.59904838]
["bitfinex","ETHUSD",1772161010252,1.21441593,2028.6,2028.0,1.83178184]
["bitfinex","ETHUSD",1772161010454,1.21441593,2028.6,2028.0,1.83178603]
["bitfinex","ETHUSD",1772161011254,1.21441593,2028.6,2028.0,0.59904838]
["bitfinex","ETHUSD",1772161012201,1.21441593,2028.5,2028.1,0.59795198]
["bitfinex","ETHUSD",1772161012368,1.23243337,2028.6,2028.2,0.0011]
["bitfinex","ETHUSD",1772161012554,1.21541593,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772161015965,1.21441593,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1772161018575,0.001,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772161018900,0.001,2028.5,2028.2,0.59901729]
["bitfinex","ETHUSD",1772161019059,4.92879713,2028.9,2028.4,0.59690866]
["bitfinex","ETHUSD",1772161019060,1.21441593,2028.8,2028.4,0.59690866]
["bitfinex","ETHUSD",1772161020285,0.001,2029.0,2028.6,0.59691513]
["bitfinex","ETHUSD",1772161020581,0.001,2029.0,2028.6,1.82925583]
["bitfinex","ETHUSD",1772161020971,0.001,2029.0,2028.7,0.59690893]
["bitfinex","ETHUSD",1772161021489,1.21441593,2028.9,2028.2,1.7691]
["bitfinex","ETHUSD",1772161021655,1.21441593,2028.7,2028.2,0.59800893]
["bitfinex","ETHUSD",1772161021860,1.21441593,2028.7,2028.3,0.59690893]
["bitfinex","ETHUSD",1772161023088,1.799,2028.9,2028.6,0.59691354]
["bitfinex","ETHUSD",1772161023975,3.01341593,2028.9,2028.6,0.59691354]
["bitfinex","ETHUSD",1772161026492,3.01341593,2028.9,2028.6,1.82926816]
["bitfinex","ETHUSD",1772161026689,0.001,2029.0,2028.7,0.59689192]
["bitfinex","ETHUSD",1772161027394,0.001,2029.0,2028.8,1.82914038]
["bitfinex","ETHUSD",1772161027774,0.001,2029.0,2028.9,0.59688486]
["bitfinex","ETHUSD",1772161027974,1.798,2029.4,2029.0,0.59688486]
["bitfinex","ETHUSD",1772161028872,1.21441593,2029.3,2028.8,1.82914584]
["bitfinex","ETHUSD",1772161030396,1.21441593,2029.3,2028.9,0.59686549]
["bitfinex","ETHUSD",1772161030701,3.02091166,2029.4,2028.9,0.59686549]
["bitfinex","ETHUSD",1772161030899,1.22291166,2029.7,2029.2,0.59686549]
["bitfinex","ETHUSD",1772161031466,1.23175979,2029.7,2029.2,0.59686549]
["bitfinex","ETHUSD",1772161031694,1.22291166,2029.6,2029.2,0.59686549]
["bitfinex","ETHUSD",1772161032698,1.22291166,2029.6,2029.0,0.5968501]
["bitfinex","ETHUSD",1772161032995,1.22291166,2029.6,2028.9,1.23214684]
["bitfinex","ETHUSD",1772161033200,1.22291166,2029.6,2028.8,3.5970613]
["bitfinex","ETHUSD",1772161033698,1.22291166,2029.4,2028.9,0.59684429]
["bitfinex","ETHUSD",1772161034403,1.22291166,2029.4,2028.9,0.54684429]
["bitfinex","ETHUSD",1772161034778,1.797,2029.6,2029.0,0.54683916]
["bitfinex","ETHUSD",1772161035098,1.797,2029.6,2028.8,3.00021701]
["bitfinex","ETHUSD",1772161035099,1.797,2029.6,2029.2,0.54683916]
["bitfinex","ETHUSD",1772161035291,3.01991166,2029.6,2029.2,0.54683916]
["bitfinex","ETHUSD",1772161035691,1.22291166,2029.8,2029.3,1.27616602]
["bitfinex","ETHUSD",1772161035988,0.002,2029.9,2029.6,0.54687179]
["bitfinex","ETHUSD",1772161036187,0.002,2030.1,2029.6,0.5449073]
["bitfinex","ETHUSD",1772161036387,1.22291166,2030.0,2029.6,0.5449073]
["bitfinex","ETHUSD",1772161036788,0.002,2030.1,2029.6,0.5449073]
["bitfinex","ETHUSD",1772161037004,0.002,2030.1,2029.7,0.72929423]
["bitfinex","ETHUSD",1772161037195,0.002,2030.1,2029.8,0.54495257]
["bitfinex","ETHUSD",1772161037691,1.22491166,2030.4,2029.9,1.2742468]
["bitfinex","ETHUSD",1772161037891,1.22291166,2030.3,2029.8,1.23160567]
["bitfinex","ETHUSD",1772161038090,0.002,2030.4,2030.0,0.54498182]
["bitfinex","ETHUSD",1772161038401,0.002,2030.4,2030.2,0.54498182]
["bitfinex","ETHUSD",1772161038701,0.002,2030.8,2030.4,0.54498182]
["bitfinex","ETHUSD",1772161039002,0.002,2031.1,2030.7,1.27429094]
["bitfinex","ETHUSD",1772161039206,0.002,2031.1,2030.8,0.54499671]
["bitfinex","ETHUSD",1772161039383,1.22291166,2031.3,2030.7,0.54499671]
["bitfinex","ETHUSD",1772161039996,1.22291166,2031.3,2030.7,1.77605184]
["bitfinex","ETHUSD",1772161040395,1.23268611,2031.4,2030.8,0.5450184]
["bitfinex","ETHUSD",1772161040396,0.002,2031.4,2030.8,0.5450184]
["bitfinex","ETHUSD",1772161040792,1.22291166,2031.3,2030.7,1.23105513]
["bitfinex","ETHUSD",1772161041192,1.23268811,2031.4,2030.8,0.54504028]
["bitfinex","ETHUSD",1772161041389,0.002,2031.4,2030.8,0.54504028]
["bitfinex","ETHUSD",1772161042080,0.002,2031.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1772161042281,0.002,2031.4,2030.8,1.77603879]
["bitfinex","ETHUSD",1772161043985,0.002,2031.4,2030.9,0.54507943]
["bitfinex","ETHUSD",1772161047919,1.22491166,2031.4,2030.9,1.77603168]
["bitfinex","ETHUSD",1772161049325,0.002,2031.2,2030.9,1.77603168]
["bitfinex","ETHUSD",1772161050821,0.002,2031.2,2031.0,0.54518315]
["bitfinex","ETHUSD",1772161051128,0.002,2031.4,2031.1,0.54182241]
["bitfinex","ETHUSD",1772161052128,0.002,2031.4,2031.1,1.77264588]
["bitfinex","ETHUSD",1772161052399,0.002,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1772161052400,1.22491166,2031.4,2030.7,1.23110257]
["bitfinex","ETHUSD",1772161052609,1.22491166,2031.4,2030.7,1.77158088]
["bitfinex","ETHUSD",1772161052996,1.22491166,2031.4,2030.8,0.53916727]
["bitfinex","ETHUSD",1772161054914,1.22491166,2031.4,2030.9,1.23098133]
["bitfinex","ETHUSD",1772161055634,1.22491166,2031.4,2030.9,1.76754473]
["bitfinex","ETHUSD",1772161056932,1.22291166,2031.3,2030.9,1.76754473]
["bitfinex","ETHUSD",1772161057233,0.002,2031.4,2031.0,0.53401854]
["bitfinex","ETHUSD",1772161057414,0.002,2031.4,2030.6,4.92443314]
["bitfinex","ETHUSD",1772161057415,1.22291166,2031.3,2030.6,1.76512444]
["bitfinex","ETHUSD",1772161057814,1.22291166,2031.3,2030.5,1.76520394]
["bitfinex","ETHUSD",1772161058030,1.22291166,2031.3,2030.6,0.53401854]
["bitfinex","ETHUSD",1772161058237,1.22291166,2031.3,2030.5,1.2311854]
["bitfinex","ETHUSD",1772161058534,1.22291166,2031.3,2030.5,1.7627142]
["bitfinex","ETHUSD",1772161059234,1.15664888,2031.1,2030.5,1.7627142]
["bitfinex","ETHUSD",1772161059633,1.15664888,2031.1,2030.6,0.5303181]
["bitfinex","ETHUSD",1772161061636,1.11040829,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772161065625,2.34134749,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772161066536,1.11040829,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772161067539,2.34132979,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1772161068420,1.11040829,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1772161068820,1.11040829,2030.9,2030.5,1.75203478]
["bitfinex","ETHUSD",1772161069012,2.34131734,2031.1,2030.6,0.51874046]
["bitfinex","ETHUSD",1772161069910,1.793,2031.2,2030.7,0.51874046]
["bitfinex","ETHUSD",1772161070224,2.90340829,2031.2,2030.7,0.51874046]
["bitfinex","ETHUSD",1772161070738,2.90340829,2031.2,2030.8,0.51767556]
["bitfinex","ETHUSD",1772161071311,4.13420917,2031.2,2030.8,0.51767556]
["bitfinex","ETHUSD",1772161073341,1.11040829,2031.1,2030.8,0.51767556]
["bitfinex","ETHUSD",1772161074042,1.11040829,2031.1,2031.0,0.001]
["bitfinex","ETHUSD",1772161074242,1.11040829,2031.1,2031.0,0.00013858]
["bitfinex","ETHUSD",1772161077730,2.34126841,2031.1,2031.0,0.00013858]
["bitfinex","ETHUSD",1772161078047,1.11040829,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1772161078950,1.11040829,2031.0,2030.5,0.51160459]
["bitfinex","ETHUSD",1772161079827,1.11040829,2031.0,2030.6,0.50964835]
["bitfinex","ETHUSD",1772161080031,4.13425161,2031.2,2030.6,0.50964835]
["bitfinex","ETHUSD",1772161080232,1.11040829,2031.1,2030.6,0.50964835]
["bitfinex","ETHUSD",1772161083148,1.11040829,2031.1,2030.6,1.74077095]
["bitfinex","ETHUSD",1772161083353,1.11040829,2031.0,2030.6,1.73705707]
["bitfinex","ETHUSD",1772161085945,0.002,2031.2,2030.7,0.50413761]
["bitfinex","ETHUSD",1772161086266,1.11240829,2031.2,2030.8,0.50325071]
["bitfinex","ETHUSD",1772161086438,1.11240829,2031.2,2030.8,0.50425071]
["bitfinex","ETHUSD",1772161086766,0.002,2030.9,2030.8,0.50425071]
["bitfinex","ETHUSD",1772161087336,0.002,2030.9,2030.8,1.73529266]
["bitfinex","ETHUSD",1772161087556,0.002,2031.1,2030.9,0.50237584]
["bitfinex","ETHUSD",1772161087756,0.002,2031.1,2030.9,0.06834647]
["bitfinex","ETHUSD",1772161088470,0.002,2031.4,2031.1,0.06581468]
["bitfinex","ETHUSD",1772161089474,1.18815131,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1772161090240,1.18815131,2031.4,2030.8,1.23203813]
["bitfinex","ETHUSD",1772161090440,1.18815131,2031.4,2030.8,1.29632854]
["bitfinex","ETHUSD",1772161091846,1.18615131,2031.3,2030.8,1.29632854]
["bitfinex","ETHUSD",1772161092053,1.18615131,2031.3,2030.9,0.06378635]
["bitfinex","ETHUSD",1772161094267,1.18615131,2031.3,2030.9,1.29476404]
["bitfinex","ETHUSD",1772161094452,1.18615131,2031.3,2031.0,0.06232032]
["bitfinex","ETHUSD",1772161096270,0.002,2031.4,2031.2,0.06135514]
["bitfinex","ETHUSD",1772161099046,1.18815131,2031.4,2031.0,1.77619498]
["bitfinex","ETHUSD",1772161100370,1.18815131,2031.4,2031.1,0.05949897]
["bitfinex","ETHUSD",1772161101582,0.002,2031.4,2031.2,0.54440621]
["bitfinex","ETHUSD",1772161106778,0.002,2031.4,2031.1,1.23082616]
["bitfinex","ETHUSD",1772161106986,1.18815131,2031.4,2031.1,0.05690836]
["bitfinex","ETHUSD",1772161107281,1.18815131,2031.4,2031.0,1.71624273]
["bitfinex","ETHUSD",1772161107651,1.18615131,2031.3,2031.0,0.48536041]
["bitfinex","ETHUSD",1772161107972,1.18615131,2031.3,2030.9,1.23095665]
["bitfinex","ETHUSD",1772161109259,1.18615131,2031.3,2030.9,1.28659291]
["bitfinex","ETHUSD",1772161109779,1.18615131,2031.3,2031.0,0.54099667]
["bitfinex","ETHUSD",1772161109984,1.18615131,2031.3,2031.0,1.77187229]
["bitfinex","ETHUSD",1772161110554,1.18615131,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772161110863,0.002,2031.2,2031.1,0.001]
["bitfinex","ETHUSD",1772161111471,1.18815131,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772161112264,1.18815131,2031.2,2030.9,0.05186961]
["bitfinex","ETHUSD",1772161112770,1.18765131,2031.4,2031.0,0.48536041]
["bitfinex","ETHUSD",1772161113082,1.18765131,2031.4,2031.1,0.05086961]
["bitfinex","ETHUSD",1772161113383,1.18765131,2031.4,2031.0,0.53359481]
["bitfinex","ETHUSD",1772161114051,0.002,2031.5,2031.3,0.04563161]
["bitfinex","ETHUSD",1772161114252,1.18765131,2031.5,2031.2,0.04563161]
["bitfinex","ETHUSD",1772161114659,1.18765131,2031.5,2031.3,0.48536041]
["bitfinex","ETHUSD",1772161114873,1.18765131,2031.5,2031.1,1.76184626]
["bitfinex","ETHUSD",1772161121593,1.15613691,2031.8,2031.4,1.19497923]
["bitfinex","ETHUSD",1772161121778,1.15813691,2031.9,2031.4,1.19497923]
["bitfinex","ETHUSD",1772161122763,1.15613691,2031.8,2031.4,1.19497923]
["bitfinex","ETHUSD",1772161123296,0.002,2031.5,2031.4,1.19497923]
["bitfinex","ETHUSD",1772161124197,1.15813691,2031.5,2031.1,0.48636041]
["bitfinex","ETHUSD",1772161124495,1.15813691,2031.5,2031.1,1.23185535]
["bitfinex","ETHUSD",1772161124668,1.15813691,2031.5,2031.1,2.42683458]
["bitfinex","ETHUSD",1772161124872,1.15813691,2031.5,2030.5,0.001]
["bitfinex","ETHUSD",1772161124873,1.15613691,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1772161125190,1.15613691,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772161126281,2.3872175,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772161126681,1.15613691,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772161128068,2.38724898,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772161128503,1.15613691,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772161129982,1.71647248,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772161130204,1.23111207,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772161131401,2.38724898,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772161132494,1.15613691,2030.3,2029.8,1.23264465]
["bitfinex","ETHUSD",1772161132798,1.15613691,2030.3,2029.8,1.19597923]
["bitfinex","ETHUSD",1772161132799,1.798,2030.2,2029.8,1.19597923]
["bitfinex","ETHUSD",1772161133401,0.48536041,2030.1,2029.8,1.19597923]
["bitfinex","ETHUSD",1772161133700,1.798,2030.2,2029.8,1.19597923]
["bitfinex","ETHUSD",1772161133881,1.15613691,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1772161138721,1.15613691,2029.8,2029.1,1.19497923]
["bitfinex","ETHUSD",1772161138893,1.23154666,2030.0,2029.1,1.19497923]
["bitfinex","ETHUSD",1772161138894,1.64149732,2029.6,2029.1,1.19497923]
["bitfinex","ETHUSD",1772161139518,1.15613691,2029.5,2029.1,1.19497923]
["bitfinex","ETHUSD",1772161140986,2.38799553,2029.5,2029.1,1.19497923]
["bitfinex","ETHUSD",1772161141403,1.15613691,2029.5,2029.1,2.42704574]
["bitfinex","ETHUSD",1772161141612,1.763,2029.6,2029.2,1.19497923]
["bitfinex","ETHUSD",1772161142590,2.91913691,2029.6,2029.2,1.19497923]
["bitfinex","ETHUSD",1772161143491,1.2318305,2029.5,2029.2,1.19497923]
["bitfinex","ETHUSD",1772161144390,7.84624337,2029.6,2029.2,1.19497923]
["bitfinex","ETHUSD",1772161144391,4.15095402,2029.6,2029.2,1.19497923]
["bitfinex","ETHUSD",1772161148217,1.802,2029.6,2029.3,1.19497923]
["bitfinex","ETHUSD",1772161148415,1.802,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772161148616,1.802,2029.6,2029.4,1.19607923]
["bitfinex","ETHUSD",1772161150735,1.23146643,2030.2,2029.5,1.09474621]
["bitfinex","ETHUSD",1772161150905,1.23146643,2030.2,2029.4,0.0011]
["bitfinex","ETHUSD",1772161150906,1.12814616,2029.8,2029.4,0.0011]
["bitfinex","ETHUSD",1772161151098,1.12814616,2029.8,2029.2,1.09584621]
["bitfinex","ETHUSD",1772161151295,1.12814616,2029.8,2029.2,0.0011]
["bitfinex","ETHUSD",1772161151497,1.12814616,2029.7,2029.2,0.0011]
["bitfinex","ETHUSD",1772161152826,1.12814616,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1772161153118,1.12814616,2029.4,2028.9,1.09584621]
["bitfinex","ETHUSD",1772161153293,1.12814616,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772161153294,1.12814616,2029.3,2028.9,0.0011]
["bitfinex","ETHUSD",1772161154624,1.802,2029.3,2029.0,1.09474621]
["bitfinex","ETHUSD",1772161156135,2.36007332,2029.4,2029.0,1.09474621]
["bitfinex","ETHUSD",1772161157510,1.12814616,2029.3,2029.0,1.09474621]
["bitfinex","ETHUSD",1772161158438,1.12814616,2029.3,2028.5,0.0011]
["bitfinex","ETHUSD",1772161158624,1.23192716,2029.4,2028.5,0.0011]
["bitfinex","ETHUSD",1772161158625,1.12814616,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772161158935,1.23225552,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772161159345,1.12814616,2029.1,2028.5,1.09584621]
["bitfinex","ETHUSD",1772161161128,1.12814616,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772161161303,1.12814616,2028.9,2028.5,1.09584621]
["bitfinex","ETHUSD",1772161161827,1.12814616,2028.9,2028.5,2.32828222]
["bitfinex","ETHUSD",1772161162127,1.12814616,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1772161162925,1.12814616,2028.9,2028.6,1.09584621]
["bitfinex","ETHUSD",1772161163117,2.36026754,2029.1,2028.6,1.09584621]
["bitfinex","ETHUSD",1772161163313,6.73316747,2029.2,2028.6,1.09584621]
["bitfinex","ETHUSD",1772161163314,1.805,2029.2,2028.7,1.09474621]
["bitfinex","ETHUSD",1772161163527,0.612684,2029.2,2028.8,0.11063939]
["bitfinex","ETHUSD",1772161166524,0.612684,2029.2,2028.9,0.11468089]
["bitfinex","ETHUSD",1772161170212,1.1376906,2029.1,2028.7,0.11985355]
["bitfinex","ETHUSD",1772161170837,2.98239177,2029.2,2028.7,0.11985355]
["bitfinex","ETHUSD",1772161171842,1.1376906,2029.1,2028.7,0.1185945]
["bitfinex","ETHUSD",1772161172220,1.84470117,2029.2,2028.8,0.11734887]
["bitfinex","ETHUSD",1772161173459,1.84470117,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772161174411,2.98239177,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772161176060,1.1376906,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772161178055,2.36976393,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772161178336,5.54074922,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772161178337,2.98240148,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772161178709,1.1376906,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772161179723,2.36976393,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772161179923,1.1376906,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772161180242,1.1371406,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772161182123,1.808,2029.2,2028.8,0.10565843]
["bitfinex","ETHUSD",1772161184143,0.001,2029.2,2029.0,0.10244739]
["bitfinex","ETHUSD",1772161185756,0.001,2029.2,2029.0,0.10354739]
["bitfinex","ETHUSD",1772161186556,0.001,2029.2,2029.1,0.10035545]
["bitfinex","ETHUSD",1772161187613,0.001,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772161187818,1.1381406,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772161188844,0.001,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772161189027,0.001,2029.2,2029.0,0.09841853]
["bitfinex","ETHUSD",1772161190750,1.1371406,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772161191516,2.36921393,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772161191720,2.36921393,2029.1,2029.0,0.00016259]
["bitfinex","ETHUSD",1772161192149,1.1371406,2029.1,2029.0,0.00016259]
["bitfinex","ETHUSD",1772161192321,2.36921393,2029.1,2029.0,0.00016259]
["bitfinex","ETHUSD",1772161193541,1.1371406,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1772161193740,1.1365906,2028.7,2028.5,0.0011]
["bitfinex","ETHUSD",1772161194050,1.1365906,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772161194051,1.1365906,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772161195437,1.23249852,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772161195640,2.36908912,2028.4,2028.3,0.0011]
["bitfinex","ETHUSD",1772161195958,1.1365906,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772161196149,2.9455906,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772161196464,1.1365906,2028.5,2028.3,0.0011]
["bitfinex","ETHUSD",1772161198353,2.9465906,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772161199064,1.1365906,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772161200370,2.36885279,2028.8,2028.3,0.08924621]
["bitfinex","ETHUSD",1772161200577,1.1365906,2028.8,2028.3,0.08924621]
["bitfinex","ETHUSD",1772161200746,1.1375906,2029.0,2028.4,0.08814621]
["bitfinex","ETHUSD",1772161200945,1.1375906,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772161200946,1.1365906,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1772161201945,1.1365906,2028.8,2028.3,0.08837724]
["bitfinex","ETHUSD",1772161202145,1.23313498,2029.0,2028.3,0.08837724]
["bitfinex","ETHUSD",1772161202344,1.1365906,2028.9,2028.3,0.08837724]
["bitfinex","ETHUSD",1772161202974,1.1365906,2028.9,2028.3,0.08751745]
["bitfinex","ETHUSD",1772161203565,0.001,2029.0,2028.5,0.08555025]
["bitfinex","ETHUSD",1772161203939,0.001,2029.0,2028.7,0.08555025]
["bitfinex","ETHUSD",1772161204974,0.001,2029.2,2028.8,0.08370537]
["bitfinex","ETHUSD",1772161205149,1.1380906,2029.2,2028.8,0.08370537]
["bitfinex","ETHUSD",1772161206274,1.1370906,2029.1,2028.6,2.04399986]
["bitfinex","ETHUSD",1772161206446,1.1370906,2029.1,2028.6,1.31444484]
["bitfinex","ETHUSD",1772161208678,0.001,2029.2,2028.7,0.08044906]
["bitfinex","ETHUSD",1772161208972,0.001,2029.2,2028.9,0.08044906]
["bitfinex","ETHUSD",1772161209748,0.001,2029.0,2028.9,0.08044906]
["bitfinex","ETHUSD",1772161210375,1.15635979,2028.8,2028.5,0.0011]
["bitfinex","ETHUSD",1772161212672,0.001,2029.0,2028.6,0.07658335]
["bitfinex","ETHUSD",1772161214873,1.15735979,2029.0,2028.6,1.30894236]
["bitfinex","ETHUSD",1772161215073,1.15735979,2029.0,2028.6,0.07658335]
["bitfinex","ETHUSD",1772161215452,1.15735979,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772161215966,1.15735979,2029.0,2028.5,1.23352635]
["bitfinex","ETHUSD",1772161216368,1.15735979,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772161217076,1.15635979,2028.9,2028.5,1.23353091]
["bitfinex","ETHUSD",1772161218293,1.15635979,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772161219371,1.15635979,2028.9,2028.5,0.07261788]
["bitfinex","ETHUSD",1772161219573,1.23315187,2029.0,2028.5,0.07261788]
["bitfinex","ETHUSD",1772161219954,1.15735979,2029.0,2028.5,0.07261788]
["bitfinex","ETHUSD",1772161220155,0.001,2029.0,2028.5,0.07261788]
["bitfinex","ETHUSD",1772161221378,0.001,2028.8,2028.5,0.07261788]
["bitfinex","ETHUSD",1772161221573,0.001,2028.8,2028.6,1.30251035]
["bitfinex","ETHUSD",1772161223079,1.15735979,2029.0,2028.6,1.30251035]
["bitfinex","ETHUSD",1772161223671,1.15635979,2028.9,2028.5,0.0011]
["bitfinex","ETHUSD",1772161225375,1.15635979,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1772161225682,1.15635979,2028.9,2028.3,1.30221335]
["bitfinex","ETHUSD",1772161225979,1.15635979,2028.8,2028.4,0.06856122]
["bitfinex","ETHUSD",1772161227779,1.15635979,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1772161228183,1.15635979,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772161228484,0.001,2029.0,2028.4,0.06667424]
["bitfinex","ETHUSD",1772161228691,1.15735979,2029.0,2028.4,0.06667424]
["bitfinex","ETHUSD",1772161230793,1.15735979,2029.0,2028.6,0.06543025]
["bitfinex","ETHUSD",1772161230970,0.001,2029.0,2028.6,0.06543025]
["bitfinex","ETHUSD",1772161232573,0.001,2029.0,2028.8,0.06150091]
["bitfinex","ETHUSD",1772161232765,0.001,2029.2,2028.8,0.06050091]
["bitfinex","ETHUSD",1772161233366,0.001,2029.2,2028.9,0.48627076]
["bitfinex","ETHUSD",1772161233568,1.15735979,2029.2,2028.9,0.48627076]
["bitfinex","ETHUSD",1772161234365,1.15735979,2029.2,2028.7,0.48737076]
["bitfinex","ETHUSD",1772161235173,1.23303096,2029.2,2028.7,0.48737076]
["bitfinex","ETHUSD",1772161235373,1.15635979,2029.1,2028.7,1.23340989]
["bitfinex","ETHUSD",1772161236271,1.15635979,2029.1,2028.7,1.21456168]
["bitfinex","ETHUSD",1772161236491,1.15635979,2029.1,2028.7,1.26742942]
["bitfinex","ETHUSD",1772161236678,0.001,2029.2,2028.8,0.05286774]
["bitfinex","ETHUSD",1772161237194,2.37949628,2029.3,2028.8,0.05286774]
["bitfinex","ETHUSD",1772161237361,1.15635979,2029.2,2028.8,0.05286774]
["bitfinex","ETHUSD",1772161237768,1.15635979,2029.2,2028.8,1.28511757]
["bitfinex","ETHUSD",1772161239691,1.15635979,2029.2,2028.8,0.05286774]
["bitfinex","ETHUSD",1772161239995,1.15635979,2029.2,2028.8,1.28511664]
["bitfinex","ETHUSD",1772161242696,1.15635979,2029.2,2028.8,0.05286774]
["bitfinex","ETHUSD",1772161242888,1.1370406,2029.1,2028.6,0.0386457]
["bitfinex","ETHUSD",1772161243777,1.1370406,2029.5,2029.0,0.03695511]
["bitfinex","ETHUSD",1772161244605,1.1370406,2029.4,2029.0,1.26908202]
["bitfinex","ETHUSD",1772161244810,1.1370406,2029.6,2029.1,0.03528221]
["bitfinex","ETHUSD",1772161246683,4.92683647,2029.9,2029.2,0.03201426]
["bitfinex","ETHUSD",1772161246684,1.1370406,2029.9,2029.2,0.03201426]
["bitfinex","ETHUSD",1772161248685,1.1370406,2029.9,2029.4,0.02880813]
["bitfinex","ETHUSD",1772161249612,2.36862905,2029.9,2029.4,0.02880813]
["bitfinex","ETHUSD",1772161249816,1.23158845,2029.9,2029.4,0.02880813]
["bitfinex","ETHUSD",1772161250111,1.1370406,2029.8,2029.4,0.02880813]
["bitfinex","ETHUSD",1772161251230,2.36869303,2029.8,2029.4,0.02880813]
["bitfinex","ETHUSD",1772161251530,1.1370406,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1772161251744,1.1370406,2029.7,2029.0,2.99924185]
["bitfinex","ETHUSD",1772161252024,1.1370406,2029.7,2029.0,2.99926907]
["bitfinex","ETHUSD",1772161253618,1.1370406,2029.5,2029.0,2.99926907]
["bitfinex","ETHUSD",1772161253819,1.1370406,2029.5,2029.0,2.97513208]
["bitfinex","ETHUSD",1772161254017,1.1370406,2029.5,2028.9,1.23219025]
["bitfinex","ETHUSD",1772161254196,1.1370406,2029.5,2028.8,1.25441962]
["bitfinex","ETHUSD",1772161255495,1.1370406,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772161257723,1.1370406,2029.2,2029.0,0.0011]
["bitfinex","ETHUSD",1772161258508,1.1370406,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772161259727,1.1364906,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772161261523,1.1364906,2029.6,2028.8,0.0011]
["bitfinex","ETHUSD",1772161261722,1.1364906,2029.4,2029.0,0.01083934]
["bitfinex","ETHUSD",1772161264224,1.1364906,2029.3,2028.9,1.23219196]
["bitfinex","ETHUSD",1772161265028,1.1364906,2029.3,2028.8,4.93693923]
["bitfinex","ETHUSD",1772161265029,1.1364906,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772161266103,1.1359406,2029.1,2028.5,0.0011]
["bitfinex","ETHUSD",1772161268423,1.1359406,2028.9,2028.5,0.00389639]
["bitfinex","ETHUSD",1772161268623,1.1359406,2029.2,2028.6,0.00279639]
["bitfinex","ETHUSD",1772161269428,1.1359406,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772161269607,1.1369406,2029.2,2028.7,0.0011]
["bitfinex","ETHUSD",1772161272537,1.1359406,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772161272737,1.1359406,2029.0,2028.3,1.23365743]
["bitfinex","ETHUSD",1772161273412,1.1359406,2029.0,2028.3,0.0011]
["bitfinex","ETHUSD",1772161274538,1.1353906,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1772161275449,1.1353906,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772161275617,1.1353906,2028.3,2027.5,1.23304546]
["bitfinex","ETHUSD",1772161276019,1.1353906,2028.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1772161276650,1.1353906,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1772161277041,1.1353906,2028.1,2027.2,2.43179289]
["bitfinex","ETHUSD",1772161279464,1.1353906,2028.0,2027.1,1.23328893]
["bitfinex","ETHUSD",1772161280548,1.1353906,2028.4,2027.3,3.40852491]
["bitfinex","ETHUSD",1772161281460,1.1353906,2028.2,2027.4,1.23310644]
["bitfinex","ETHUSD",1772161281762,1.1353906,2028.2,2027.5,1.733]
["bitfinex","ETHUSD",1772161282043,0.001,2027.9,2027.5,1.733]
["bitfinex","ETHUSD",1772161283448,0.001,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1772161286353,1.1353906,2027.8,2027.5,1.733]
["bitfinex","ETHUSD",1772161286551,0.001,2027.9,2027.5,2.96604444]
["bitfinex","ETHUSD",1772161288031,1.1363906,2027.9,2027.5,2.96604444]
["bitfinex","ETHUSD",1772161288237,1.1363906,2027.9,2027.5,2.96604107]
["bitfinex","ETHUSD",1772161290636,1.1353906,2028.1,2027.5,2.96604107]
["bitfinex","ETHUSD",1772161290840,2.36807529,2028.1,2027.5,2.96604107]
["bitfinex","ETHUSD",1772161291041,1.1353906,2028.0,2027.5,2.96604107]
["bitfinex","ETHUSD",1772161294063,0.001,2027.9,2027.5,2.96604107]
["bitfinex","ETHUSD",1772161294868,1.1363906,2027.9,2027.5,1.733]
["bitfinex","ETHUSD",1772161295076,1.1353906,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1772161295662,1.1353906,2027.8,2027.2,1.23432649]
["bitfinex","ETHUSD",1772161295862,1.1353906,2027.8,2027.2,0.0011]
["bitfinex","ETHUSD",1772161296467,1.1348406,2027.6,2026.9,1.23448482]
["bitfinex","ETHUSD",1772161299969,1.1348406,2027.5,2026.9,1.23448482]
["bitfinex","ETHUSD",1772161301973,1.1348406,2027.4,2026.9,1.23448482]
["bitfinex","ETHUSD",1772161304071,1.1348406,2027.3,2026.9,1.23448482]
["bitfinex","ETHUSD",1772161305673,1.1348406,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772161308672,1.1348406,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772161312050,2.36782905,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772161312269,1.1348406,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772161314274,2.36788836,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772161314479,1.1348406,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772161315178,1.0540894,2027.5,2027.1,1.02070823]
["bitfinex","ETHUSD",1772161315855,1.0540894,2027.6,2027.1,1.02070823]
["bitfinex","ETHUSD",1772161316950,1.0540894,2027.5,2027.1,2.25397795]
["bitfinex","ETHUSD",1772161317350,1.0540894,2027.5,2027.1,1.23436972]
["bitfinex","ETHUSD",1772161317559,1.0540894,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772161318267,1.0540894,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772161320053,1.0540894,2027.7,2027.3,1.02070823]
["bitfinex","ETHUSD",1772161321080,0.001,2027.8,2027.5,1.01960823]
["bitfinex","ETHUSD",1772161323257,0.001,2027.8,2027.6,2.25259303]
["bitfinex","ETHUSD",1772161325782,0.001,2027.8,2027.7,1.01960823]
["bitfinex","ETHUSD",1772161325981,1.0540894,2028.2,2027.8,1.01960823]
["bitfinex","ETHUSD",1772161326284,1.0540894,2028.1,2027.8,1.01960823]
["bitfinex","ETHUSD",1772161326585,1.0540894,2028.1,2027.7,1.746]
["bitfinex","ETHUSD",1772161328387,1.0540894,2028.0,2027.6,1.23298016]
["bitfinex","ETHUSD",1772161330389,1.0540894,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772161330884,1.0550894,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772161333163,2.28783711,2028.0,2027.7,0.0011]
["bitfinex","ETHUSD",1772161333363,1.10449012,2027.9,2027.7,0.0011]
["bitfinex","ETHUSD",1772161335785,1.10449012,2027.7,2027.5,0.0011]
["bitfinex","ETHUSD",1772161336777,1.10449012,2027.7,2027.3,0.0011]
["bitfinex","ETHUSD",1772161337271,1.10449012,2027.5,2027.3,0.0011]
["bitfinex","ETHUSD",1772161337699,1.10449012,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772161338999,1.10449012,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1772161339205,1.10449012,2026.9,2026.3,1.747]
["bitfinex","ETHUSD",1772161339387,1.10449012,2026.7,2026.3,2.98077321]
["bitfinex","ETHUSD",1772161339602,1.10449012,2026.7,2026.4,0.00236259]
["bitfinex","ETHUSD",1772161339893,1.10449012,2027.1,2026.5,1.06985226]
["bitfinex","ETHUSD",1772161340193,1.10449012,2027.1,2026.5,1.07221485]
["bitfinex","ETHUSD",1772161340408,0.48755408,2027.2,2026.7,1.06985226]
["bitfinex","ETHUSD",1772161341202,1.10449012,2027.5,2027.1,1.06985226]
["bitfinex","ETHUSD",1772161342000,1.5920442,2027.4,2026.9,2.30321464]
["bitfinex","ETHUSD",1772161342204,1.10449012,2027.3,2027.1,0.00236259]
["bitfinex","ETHUSD",1772161342408,1.10449012,2027.3,2027.0,0.00236259]
["bitfinex","ETHUSD",1772161342902,1.10549012,2027.3,2027.0,0.00236259]
["bitfinex","ETHUSD",1772161343699,0.001,2027.3,2027.0,1.07221485]
["bitfinex","ETHUSD",1772161343893,0.001,2027.3,2027.1,1.07221485]
["bitfinex","ETHUSD",1772161344087,0.001,2027.3,2027.0,0.00236259]
["bitfinex","ETHUSD",1772161344306,0.001,2027.3,2027.0,1.07221485]
["bitfinex","ETHUSD",1772161345601,0.001,2027.3,2027.0,1.06985226]
["bitfinex","ETHUSD",1772161348012,0.001,2027.3,2027.1,1.23328893]
["bitfinex","ETHUSD",1772161349009,0.001,2027.3,2027.1,1.23565152]
["bitfinex","ETHUSD",1772161349896,0.001,2027.3,2027.1,1.07221485]
["bitfinex","ETHUSD",1772161350101,1.10549012,2027.3,2026.9,2.30326288]
["bitfinex","ETHUSD",1772161350303,1.10549012,2027.3,2027.0,0.00236259]
["bitfinex","ETHUSD",1772161351211,1.10549012,2027.3,2027.1,0.00236259]
["bitfinex","ETHUSD",1772161351388,1.10549012,2027.3,2027.0,0.00236259]
["bitfinex","ETHUSD",1772161352108,1.10449012,2027.2,2026.8,2.30441234]
["bitfinex","ETHUSD",1772161352882,1.10449012,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1772161354408,1.10449012,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772161354578,1.72083312,2027.2,2026.8,0.0011]
["bitfinex","ETHUSD",1772161354579,1.10449012,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1772161356613,1.10449012,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772161356813,0.48755408,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772161357188,0.48755408,2026.8,2026.5,1.07095226]
["bitfinex","ETHUSD",1772161358513,1.5920442,2026.8,2026.5,1.07095226]
["bitfinex","ETHUSD",1772161359206,1.5920442,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772161360385,1.2334325,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772161360386,1.09347513,2027.0,2026.5,1.10677301]
["bitfinex","ETHUSD",1772161360589,0.001,2027.3,2026.7,1.10567301]
["bitfinex","ETHUSD",1772161360810,1.09447513,2027.3,2026.7,1.10567301]
["bitfinex","ETHUSD",1772161361014,1.09447513,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1772161361916,0.001,2027.3,2026.9,1.10567301]
["bitfinex","ETHUSD",1772161363504,0.001,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1772161363505,0.001,2027.3,2027.0,2.33902278]
["bitfinex","ETHUSD",1772161364317,1.09447513,2027.3,2026.9,1.23336681]
["bitfinex","ETHUSD",1772161364632,0.001,2027.3,2027.0,1.10567301]
["bitfinex","ETHUSD",1772161365198,0.001,2027.3,2026.9,1.23336681]
["bitfinex","ETHUSD",1772161365199,1.09447513,2027.3,2026.9,1.23336681]
["bitfinex","ETHUSD",1772161366112,1.09447513,2027.3,2027.0,0.0011]
["bitfinex","ETHUSD",1772161366309,0.001,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772161367927,1.09347513,2027.7,2027.1,1.10567301]
["bitfinex","ETHUSD",1772161369632,1.09347513,2027.7,2027.3,1.10567301]
["bitfinex","ETHUSD",1772161370832,1.09347513,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1772161371331,1.09347513,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1772161372052,1.09347513,2027.5,2027.1,2.3389201]
["bitfinex","ETHUSD",1772161372202,1.09347513,2027.5,2027.1,1.10567301]
["bitfinex","ETHUSD",1772161372410,1.09347513,2027.5,2027.1,2.33895836]
["bitfinex","ETHUSD",1772161373932,1.09347513,2027.5,2027.1,1.23328535]
["bitfinex","ETHUSD",1772161375105,2.32644041,2027.7,2027.2,1.10567301]
["bitfinex","ETHUSD",1772161375433,1.09347513,2027.6,2027.2,1.10567301]
["bitfinex","ETHUSD",1772161376735,2.32646743,2027.6,2027.2,1.10567301]
["bitfinex","ETHUSD",1772161376909,1.09347513,2027.6,2027.2,1.10567301]
["bitfinex","ETHUSD",1772161377817,1.09347513,2027.5,2027.2,0.0011]
["bitfinex","ETHUSD",1772161378135,0.001,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1772161379540,1.09447513,2027.3,2027.2,0.0011]
["bitfinex","ETHUSD",1772161380113,1.09447513,2027.3,2027.0,1.7591]
["bitfinex","ETHUSD",1772161380554,0.001,2027.3,2027.1,1.10567301]
["bitfinex","ETHUSD",1772161380715,4.9312355,2027.9,2027.1,1.10567301]
["bitfinex","ETHUSD",1772161380716,2.81480785,2028.0,2027.2,1.10567301]
["bitfinex","ETHUSD",1772161380921,2.32725377,2028.0,2027.4,1.10567301]
["bitfinex","ETHUSD",1772161381414,1.23377864,2028.0,2027.4,1.10567301]
["bitfinex","ETHUSD",1772161381737,1.09347513,2027.9,2027.4,1.10567301]
["bitfinex","ETHUSD",1772161382322,0.001,2028.0,2027.6,1.10567301]
["bitfinex","ETHUSD",1772161382546,1.09447513,2028.0,2027.6,1.10567301]
["bitfinex","ETHUSD",1772161384146,1.09447513,2028.0,2027.4,1.10567301]
["bitfinex","ETHUSD",1772161384308,1.09347513,2027.9,2027.3,1.23312192]
["bitfinex","ETHUSD",1772161384724,1.09347513,2027.7,2027.3,1.23312192]
["bitfinex","ETHUSD",1772161384942,1.09347513,2027.7,2027.3,2.33879493]
["bitfinex","ETHUSD",1772161385744,2.8148075,2028.0,2027.4,1.10567301]
["bitfinex","ETHUSD",1772161387756,1.09347513,2027.9,2027.4,2.33873069]
["bitfinex","ETHUSD",1772161389060,1.09347513,2027.9,2027.4,1.23305768]
["bitfinex","ETHUSD",1772161389238,1.09347513,2027.9,2027.3,1.23312142]
["bitfinex","ETHUSD",1772161390358,1.10822211,2027.8,2027.3,1.23312142]
["bitfinex","ETHUSD",1772161390568,1.10822211,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772161390729,1.10922211,2027.8,2027.5,0.0011]
["bitfinex","ETHUSD",1772161391932,0.001,2027.8,2027.5,1.103949]
["bitfinex","ETHUSD",1772161393354,0.001,2027.8,2027.5,2.33191483]
["bitfinex","ETHUSD",1772161394167,0.001,2027.8,2027.5,1.09889311]
["bitfinex","ETHUSD",1772161394769,1.10922211,2027.8,2027.4,1.23305853]
["bitfinex","ETHUSD",1772161395063,1.10922211,2027.8,2027.3,2.33706266]
["bitfinex","ETHUSD",1772161395272,0.001,2027.8,2027.4,1.102849]
["bitfinex","ETHUSD",1772161395437,1.10822211,2028.3,2027.7,1.102849]
["bitfinex","ETHUSD",1772161395766,1.10822211,2028.2,2027.7,1.102849]
["bitfinex","ETHUSD",1772161396342,1.10822211,2027.8,2027.5,1.763]
["bitfinex","ETHUSD",1772161396547,1.10822211,2027.6,2027.3,0.0011]
["bitfinex","ETHUSD",1772161397065,1.10822211,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772161397383,1.10822211,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772161397539,1.10822211,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772161397735,1.10822211,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772161400738,2.34169446,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772161401871,1.10822211,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772161402779,1.10822211,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772161402952,1.10822211,2027.0,2026.5,1.103949]
["bitfinex","ETHUSD",1772161403154,1.10822211,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161404771,3.74053233,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772161404945,4.11747405,2027.2,2026.7,1.103949]
["bitfinex","ETHUSD",1772161405469,4.84875444,2027.2,2026.7,1.103949]
["bitfinex","ETHUSD",1772161406080,1.10822211,2027.1,2026.7,1.103949]
["bitfinex","ETHUSD",1772161407449,1.10822211,2027.1,2026.7,2.33743872]
["bitfinex","ETHUSD",1772161407853,1.23312063,2027.4,2026.8,1.102849]
["bitfinex","ETHUSD",1772161408054,1.10822211,2027.3,2026.8,1.102849]
["bitfinex","ETHUSD",1772161408950,4.93229759,2027.5,2026.8,1.102849]
["bitfinex","ETHUSD",1772161408951,1.10822211,2027.5,2026.8,1.102849]
["bitfinex","ETHUSD",1772161409548,1.23310644,2027.4,2026.9,2.33625962]
["bitfinex","ETHUSD",1772161409776,2.34132855,2027.4,2026.9,2.33625962]
["bitfinex","ETHUSD",1772161410349,2.34132855,2027.4,2026.9,1.102849]
["bitfinex","ETHUSD",1772161411177,1.10822211,2027.3,2026.8,1.23342675]
["bitfinex","ETHUSD",1772161411372,1.10822211,2027.3,2026.7,1.103949]
["bitfinex","ETHUSD",1772161411569,1.10822211,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772161412462,1.10822211,2027.1,2026.7,1.103949]
["bitfinex","ETHUSD",1772161412851,2.34151482,2027.1,2026.7,1.103949]
["bitfinex","ETHUSD",1772161414179,1.10822211,2027.1,2026.7,1.103949]
["bitfinex","ETHUSD",1772161415351,1.10822211,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772161415674,1.10822211,2027.1,2026.5,1.103949]
["bitfinex","ETHUSD",1772161415845,1.10822211,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772161416879,2.34163496,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772161417869,1.96467509,2027.0,2026.5,1.103949]
["bitfinex","ETHUSD",1772161418076,2.34138937,2027.3,2026.5,1.103949]
["bitfinex","ETHUSD",1772161418253,2.34138937,2027.3,2026.7,1.102849]
["bitfinex","ETHUSD",1772161418454,1.00385647,2027.2,2026.7,1.102849]
["bitfinex","ETHUSD",1772161419777,2.33255892,2027.3,2026.7,1.102849]
["bitfinex","ETHUSD",1772161420007,1.09939166,2027.3,2026.7,1.102849]
["bitfinex","ETHUSD",1772161420183,1.09939166,2027.3,2026.9,1.05829144]
["bitfinex","ETHUSD",1772161422700,2.33256259,2027.3,2026.9,1.05829144]
["bitfinex","ETHUSD",1772161423685,1.09939166,2027.2,2026.8,1.23347148]
["bitfinex","ETHUSD",1772161424394,1.09939166,2027.2,2026.8,2.29176292]
["bitfinex","ETHUSD",1772161425498,1.09939166,2027.4,2026.9,1.05829144]
["bitfinex","ETHUSD",1772161427389,1.09939166,2027.4,2027.0,2.29164121]
["bitfinex","ETHUSD",1772161428498,1.09939166,2027.4,2027.0,1.05829144]
["bitfinex","ETHUSD",1772161428999,1.09939166,2027.5,2027.0,1.05829144]
["bitfinex","ETHUSD",1772161429696,1.09939166,2027.5,2027.1,2.29158037]
["bitfinex","ETHUSD",1772161429899,1.779,2027.6,2027.2,1.05829144]
["bitfinex","ETHUSD",1772161430072,2.33237421,2027.7,2027.2,1.05829144]
["bitfinex","ETHUSD",1772161431182,1.09939166,2027.6,2027.2,1.05829144]
["bitfinex","ETHUSD",1772161432598,1.09939166,2027.6,2027.2,2.29150999]
["bitfinex","ETHUSD",1772161432797,2.33230365,2027.8,2027.3,1.05829144]
["bitfinex","ETHUSD",1772161433489,1.09939166,2027.7,2027.3,1.05829144]
["bitfinex","ETHUSD",1772161434794,2.33231923,2027.7,2027.3,1.05829144]
["bitfinex","ETHUSD",1772161435482,1.09939166,2027.5,2027.0,1.764]
["bitfinex","ETHUSD",1772161435688,1.09939166,2027.5,2026.9,1.05939144]
["bitfinex","ETHUSD",1772161437174,2.3324981,2027.4,2027.0,1.05829144]
["bitfinex","ETHUSD",1772161437584,1.2330885,2027.5,2027.0,1.05829144]
["bitfinex","ETHUSD",1772161437905,2.33248016,2027.5,2027.0,1.05829144]
["bitfinex","ETHUSD",1772161438504,1.09939166,2027.4,2027.0,1.05829144]
["bitfinex","ETHUSD",1772161439300,1.2330885,2027.5,2027.1,1.05829144]
["bitfinex","ETHUSD",1772161439602,2.33248016,2027.5,2027.1,1.05829144]
["bitfinex","ETHUSD",1772161440208,0.001,2027.2,2027.1,1.05829144]
["bitfinex","ETHUSD",1772161440802,0.001,2027.2,2026.9,2.2927543]
["bitfinex","ETHUSD",1772161441107,1.10039166,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772161441406,1.10039166,2027.2,2026.9,1.05939144]
["bitfinex","ETHUSD",1772161441804,1.09939166,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772161442799,1.09939166,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772161443499,1.09939166,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161450210,0.001,2027.2,2026.7,1.0748124]
["bitfinex","ETHUSD",1772161450711,2.32186746,2027.2,2026.7,1.0748124]
["bitfinex","ETHUSD",1772161451704,2.32186746,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772161454024,1.08763818,2027.6,2027.0,1.0737124]
["bitfinex","ETHUSD",1772161454320,1.08763818,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772161454321,1.08763818,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1772161454507,1.08763818,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772161454710,1.08763818,2027.4,2026.9,1.0748124]
["bitfinex","ETHUSD",1772161455721,1.08763818,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772161456017,1.08763818,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772161457313,2.32078964,2027.4,2026.9,1.0748124]
["bitfinex","ETHUSD",1772161458087,1.08763818,2027.3,2026.9,1.0748124]
["bitfinex","ETHUSD",1772161459121,1.08763818,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772161460091,2.32092711,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772161460413,1.08763818,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772161462545,2.32098795,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772161466450,1.08763818,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772161466650,2.32098795,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772161467866,1.23334168,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772161468745,1.08763818,2027.1,2026.9,0.0011]
["bitfinex","ETHUSD",1772161470342,1.08763818,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772161472159,0.001,2027.2,2026.9,1.0737124]
["bitfinex","ETHUSD",1772161473148,2.32186798,2027.2,2026.9,1.0737124]
["bitfinex","ETHUSD",1772161473973,1.08763818,2027.1,2026.7,1.0748124]
["bitfinex","ETHUSD",1772161474372,1.08763818,2027.0,2026.7,1.0748124]
["bitfinex","ETHUSD",1772161474576,1.08763818,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161475678,1.08763818,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772161475841,1.08763818,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772161476248,1.08763818,2026.9,2026.4,1.03036236]
["bitfinex","ETHUSD",1772161476674,1.23347148,2026.8,2026.4,1.03036236]
["bitfinex","ETHUSD",1772161476973,2.32110966,2026.8,2026.4,1.03036236]
["bitfinex","ETHUSD",1772161477874,1.08763818,2026.9,2026.5,1.02727423]
["bitfinex","ETHUSD",1772161478284,1.08763818,2027.0,2026.5,1.02727423]
["bitfinex","ETHUSD",1772161478651,1.03758575,2026.9,2026.5,2.2609219]
["bitfinex","ETHUSD",1772161479375,1.03758575,2026.9,2026.5,1.02727423]
["bitfinex","ETHUSD",1772161481695,1.23347148,2026.8,2026.5,1.02727423]
["bitfinex","ETHUSD",1772161481990,2.24696109,2026.8,2026.5,1.02727423]
["bitfinex","ETHUSD",1772161484785,1.01348961,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772161485494,1.01348961,2026.7,2026.4,1.00976465]
["bitfinex","ETHUSD",1772161486593,2.24690023,2026.9,2026.4,1.00976465]
["bitfinex","ETHUSD",1772161486967,1.01348961,2026.8,2026.5,1.00691336]
["bitfinex","ETHUSD",1772161487284,1.01348961,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772161487798,0.001,2027.0,2026.7,1.05194526]
["bitfinex","ETHUSD",1772161488564,1.2332146,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772161488769,4.93192827,2027.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772161488770,1.01348961,2027.8,2027.1,1.05084526]
["bitfinex","ETHUSD",1772161489072,2.24653523,2027.5,2027.1,1.05084526]
["bitfinex","ETHUSD",1772161489281,1.01348961,2027.5,2027.1,1.05084526]
["bitfinex","ETHUSD",1772161489596,3.30286633,2028.1,2027.4,0.48737672]
["bitfinex","ETHUSD",1772161489769,4.53555084,2028.1,2027.5,1.05084526]
["bitfinex","ETHUSD",1772161489973,1.50086633,2027.9,2027.5,1.05084526]
["bitfinex","ETHUSD",1772161490794,0.48737672,2027.9,2027.5,1.05084526]
["bitfinex","ETHUSD",1772161490995,1.23255928,2028.3,2027.8,1.05084526]
["bitfinex","ETHUSD",1772161491990,1.23243945,2028.5,2027.9,1.05084526]
["bitfinex","ETHUSD",1772161492196,4.0479085,2028.6,2027.9,1.05084526]
["bitfinex","ETHUSD",1772161493802,4.0479085,2028.6,2028.0,1.05084526]
["bitfinex","ETHUSD",1772161494784,2.81548961,2028.6,2028.0,0.48737672]
["bitfinex","ETHUSD",1772161495103,4.04787671,2028.6,2028.1,1.05084526]
["bitfinex","ETHUSD",1772161497894,4.04787671,2028.6,2028.2,1.05084526]
["bitfinex","ETHUSD",1772161498206,1.01348961,2028.2,2027.7,1.05084526]
["bitfinex","ETHUSD",1772161498411,0.48737672,2028.5,2027.7,1.05084526]
["bitfinex","ETHUSD",1772161498605,1.50086633,2028.5,2027.7,1.05084526]
["bitfinex","ETHUSD",1772161498815,1.01348961,2028.4,2027.7,1.05084526]
["bitfinex","ETHUSD",1772161499389,2.24604889,2028.3,2027.7,1.05084526]
["bitfinex","ETHUSD",1772161499590,2.24603648,2028.4,2027.7,1.23291858]
["bitfinex","ETHUSD",1772161499793,1.01348961,2028.3,2027.8,1.05084526]
["bitfinex","ETHUSD",1772161500387,1.01348961,2028.3,2027.9,1.05084526]
["bitfinex","ETHUSD",1772161500992,1.01348961,2028.3,2027.7,1.05084526]
["bitfinex","ETHUSD",1772161501492,1.23262005,2028.2,2027.8,1.05084526]
["bitfinex","ETHUSD",1772161502613,2.24608969,2028.3,2027.8,1.05084526]
["bitfinex","ETHUSD",1772161502790,1.23349944,2028.4,2027.9,1.05084526]
["bitfinex","ETHUSD",1772161502989,1.01348961,2028.3,2027.6,1.72031308]
["bitfinex","ETHUSD",1772161503206,1.01348961,2028.3,2027.7,1.05084526]
["bitfinex","ETHUSD",1772161503422,1.23262005,2028.2,2027.6,1.72031308]
["bitfinex","ETHUSD",1772161503625,1.01348961,2028.1,2027.6,2.77115834]
["bitfinex","ETHUSD",1772161504622,1.01348961,2028.0,2027.6,1.05084526]
["bitfinex","ETHUSD",1772161504823,1.01348961,2027.8,2027.3,1.05084526]
["bitfinex","ETHUSD",1772161505626,1.01348961,2027.6,2027.0,1.72071827]
["bitfinex","ETHUSD",1772161505790,1.01348961,2027.6,2027.1,1.05084526]
["bitfinex","ETHUSD",1772161505990,1.232924,2027.7,2027.1,1.05084526]
["bitfinex","ETHUSD",1772161507699,1.232924,2027.7,2027.3,1.05084526]
["bitfinex","ETHUSD",1772161507919,2.24639657,2027.8,2027.3,1.05084526]
["bitfinex","ETHUSD",1772161509930,1.00263452,2027.7,2027.1,2.24217595]
["bitfinex","ETHUSD",1772161510114,1.00263452,2027.6,2026.9,1.01002518]
["bitfinex","ETHUSD",1772161510295,1.00263452,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772161511328,1.00263452,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772161512899,2.23580178,2027.3,2027.1,0.0011]
["bitfinex","ETHUSD",1772161514206,1.00263452,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772161515005,1.00263452,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772161515608,1.00263452,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772161515809,3.03622171,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1772161516007,3.03622171,2027.3,2026.9,1.01002518]
["bitfinex","ETHUSD",1772161516320,1.00263452,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772161517724,2.23586848,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772161519837,1.2330785,2027.5,2026.9,1.01002518]
["bitfinex","ETHUSD",1772161520502,1.00263452,2027.4,2026.9,1.01002518]
["bitfinex","ETHUSD",1772161520828,1.00263452,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772161521037,2.80863452,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772161521332,1.00263452,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1772161521901,1.806,2027.4,2026.9,1.01002518]
["bitfinex","ETHUSD",1772161522298,3.21260433,2027.7,2026.9,1.01002518]
["bitfinex","ETHUSD",1772161523430,3.21260433,2027.7,2027.2,1.00892518]
["bitfinex","ETHUSD",1772161524105,1.00263452,2027.6,2027.2,1.00892518]
["bitfinex","ETHUSD",1772161524741,2.20996981,2027.7,2027.3,1.00892518]
["bitfinex","ETHUSD",1772161524742,0.977,2027.7,2027.3,1.00892518]
["bitfinex","ETHUSD",1772161524945,4.04242481,2028.0,2027.3,1.00892518]
["bitfinex","ETHUSD",1772161525251,1.00263452,2027.9,2027.3,1.00892518]
["bitfinex","ETHUSD",1772161525962,1.2328632,2027.8,2027.3,1.00892518]
["bitfinex","ETHUSD",1772161526459,1.00263452,2027.7,2027.1,1.23438857]
["bitfinex","ETHUSD",1772161526823,1.00263452,2027.7,2027.1,0.0011]
["bitfinex","ETHUSD",1772161527027,1.00263452,2027.7,2027.1,1.23438501]
["bitfinex","ETHUSD",1772161527553,1.00263452,2027.7,2027.1,2.24331019]
["bitfinex","ETHUSD",1772161528357,1.00263452,2027.5,2027.1,0.0011]
["bitfinex","ETHUSD",1772161529450,1.00263452,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1772161529930,1.00263452,2027.5,2027.0,1.00892518]
["bitfinex","ETHUSD",1772161530136,1.2329848,2027.6,2027.0,1.00892518]
["bitfinex","ETHUSD",1772161530546,2.23561932,2027.6,2027.1,1.00892518]
["bitfinex","ETHUSD",1772161531535,1.00263452,2027.5,2026.9,2.2434015]
["bitfinex","ETHUSD",1772161531735,1.00263452,2027.5,2027.0,1.00892518]
["bitfinex","ETHUSD",1772161533170,2.23572334,2027.5,2027.0,1.00892518]
["bitfinex","ETHUSD",1772161533669,1.232924,2027.7,2027.2,1.00892518]
["bitfinex","ETHUSD",1772161534641,1.00263452,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772161534854,1.00263452,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772161535373,2.23595603,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772161535745,1.00263452,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161536143,1.00263452,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772161536349,1.00263452,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161537767,2.23603192,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161538976,1.01765611,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772161539459,2.25105351,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161540063,1.2333974,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161540278,1.2333974,2027.0,2026.7,1.03953392]
["bitfinex","ETHUSD",1772161542284,2.19637626,2027.1,2026.7,1.03953392]
["bitfinex","ETHUSD",1772161542884,0.96404031,2027.3,2026.7,1.03953392]
["bitfinex","ETHUSD",1772161543078,0.001,2027.3,2026.8,1.03843392]
["bitfinex","ETHUSD",1772161543581,1.23416768,2027.3,2026.8,1.03843392]
["bitfinex","ETHUSD",1772161544096,2.19721783,2027.3,2026.8,1.03843392]
["bitfinex","ETHUSD",1772161544298,1.23417752,2027.3,2026.8,1.03843392]
["bitfinex","ETHUSD",1772161546928,2.19721783,2027.3,2026.8,1.03843392]
["bitfinex","ETHUSD",1772161547511,2.19721783,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1772161547720,0.96304031,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772161547921,1.23417752,2027.3,2026.7,0.0011]
["bitfinex","ETHUSD",1772161547922,0.96304031,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161548603,2.77604031,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161550116,1.23341062,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772161550332,1.23325063,2027.2,2026.7,1.03953392]
["bitfinex","ETHUSD",1772161550533,4.00929094,2027.2,2026.7,1.03953392]
["bitfinex","ETHUSD",1772161550696,0.96304031,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772161553225,2.19639008,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772161555318,0.96304031,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772161556119,1.23347148,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772161557696,0.96304031,2026.7,2024.6,4.93240513]
["bitfinex","ETHUSD",1772161557896,0.96304031,2026.7,2024.7,0.82518742]
["bitfinex","ETHUSD",1772161557897,1.69424384,2025.4,2024.7,0.82518742]
["bitfinex","ETHUSD",1772161558100,1.69424384,2025.4,2024.5,0.9339126]
["bitfinex","ETHUSD",1772161558101,3.13845565,2025.3,2024.5,0.9339126]
["bitfinex","ETHUSD",1772161558326,0.96304031,2025.2,2024.5,0.9339126]
["bitfinex","ETHUSD",1772161558625,0.96304031,2025.2,2024.4,1.96613733]
["bitfinex","ETHUSD",1772161558626,1.823,2025.2,2024.7,0.9339126]
["bitfinex","ETHUSD",1772161559002,2.78604031,2025.2,2024.7,0.9339126]
["bitfinex","ETHUSD",1772161559192,2.78604031,2025.2,2024.5,0.93429743]
["bitfinex","ETHUSD",1772161559399,0.96304031,2025.5,2024.5,0.93429743]
["bitfinex","ETHUSD",1772161559696,0.96304031,2025.2,2024.1,1.23506954]
["bitfinex","ETHUSD",1772161560128,1.05423996,2025.0,2024.1,1.23617013]
["bitfinex","ETHUSD",1772161560426,1.23450693,2025.1,2024.1,1.23617013]
["bitfinex","ETHUSD",1772161560427,1.05423996,2024.8,2024.1,1.23617013]
["bitfinex","ETHUSD",1772161560734,1.05423996,2025.0,2024.2,0.00110059]
["bitfinex","ETHUSD",1772161560909,1.05423996,2024.9,2024.2,0.00110059]
["bitfinex","ETHUSD",1772161561226,2.87623996,2024.8,2024.2,0.00110059]
["bitfinex","ETHUSD",1772161561432,1.23450693,2025.1,2023.5,1.23546858]
["bitfinex","ETHUSD",1772161561433,3.41822526,2024.6,2023.5,1.23546858]
["bitfinex","ETHUSD",1772161561724,1.23450693,2025.1,2023.6,0.00218568]
["bitfinex","ETHUSD",1772161561725,1.825,2024.5,2023.6,0.00218568]
["bitfinex","ETHUSD",1772161561897,1.05423996,2024.8,2023.6,0.00218568]
["bitfinex","ETHUSD",1772161562097,0.799,2024.6,2023.6,0.00218568]
["bitfinex","ETHUSD",1772161562598,1.05423996,2024.5,2023.6,0.00218568]
["bitfinex","ETHUSD",1772161563556,3.41822526,2025.0,2023.9,0.00432538]
["bitfinex","ETHUSD",1772161563557,2.87823996,2025.0,2023.9,0.00432538]
["bitfinex","ETHUSD",1772161564341,1.05423996,2024.9,2024.0,0.00537389]
["bitfinex","ETHUSD",1772161565001,2.28878758,2025.1,2024.0,0.00537389]
["bitfinex","ETHUSD",1772161565202,4.11268126,2025.3,2024.2,0.00640879]
["bitfinex","ETHUSD",1772161565643,4.11268126,2025.3,2024.5,4.37936879]
["bitfinex","ETHUSD",1772161565808,4.11268126,2025.3,2024.5,0.00640879]
["bitfinex","ETHUSD",1772161566406,2.28868126,2025.3,2024.5,0.00640879]
["bitfinex","ETHUSD",1772161567515,1.05423996,2025.2,2024.5,0.00640879]
["bitfinex","ETHUSD",1772161568738,2.2885837,2025.4,2024.5,0.00640879]
["bitfinex","ETHUSD",1772161568903,1.05423996,2025.4,2024.5,0.00640879]
["bitfinex","ETHUSD",1772161569608,1.05423996,2025.1,2024.0,4.95098685]
["bitfinex","ETHUSD",1772161569939,1.05423996,2025.0,2024.2,0.01140821]
["bitfinex","ETHUSD",1772161570559,2.28874689,2025.1,2024.3,1.24736316]
["bitfinex","ETHUSD",1772161571560,2.28874689,2025.1,2024.4,0.01331581]
["bitfinex","ETHUSD",1772161571947,1.05423996,2025.1,2024.5,0.01331581]
["bitfinex","ETHUSD",1772161572149,1.23438748,2025.3,2024.5,0.01331581]
["bitfinex","ETHUSD",1772161572663,2.28912744,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1772161573749,1.05473996,2025.3,2024.6,1.24901606]
["bitfinex","ETHUSD",1772161573945,2.28912671,2025.3,2024.6,1.24901606]
["bitfinex","ETHUSD",1772161574249,1.05473996,2025.2,2024.5,5.792022]
["bitfinex","ETHUSD",1772161574545,1.05473996,2025.2,2024.4,4.95472226]
["bitfinex","ETHUSD",1772161574755,1.23450693,2025.1,2024.4,4.95472226]
["bitfinex","ETHUSD",1772161575127,2.28923251,2025.2,2024.5,0.01511774]
["bitfinex","ETHUSD",1772161576171,1.05473996,2025.2,2024.5,0.01511774]
["bitfinex","ETHUSD",1772161576369,2.28919767,2025.2,2024.5,0.01511774]
["bitfinex","ETHUSD",1772161576759,2.28919767,2025.2,2024.6,1.23481181]
["bitfinex","ETHUSD",1772161577852,2.28919767,2025.2,2024.6,1.25261163]
["bitfinex","ETHUSD",1772161578062,1.05473996,2025.2,2024.7,0.01779982]
["bitfinex","ETHUSD",1772161578361,2.28915212,2025.3,2024.7,0.01779982]
["bitfinex","ETHUSD",1772161578769,2.28915212,2025.3,2024.7,1.25250556]
["bitfinex","ETHUSD",1772161579460,1.05473996,2025.2,2024.7,1.23470574]
["bitfinex","ETHUSD",1772161580049,1.05473996,2025.2,2024.7,1.2542422]
["bitfinex","ETHUSD",1772161580248,1.05473996,2025.4,2024.8,0.02039329]
["bitfinex","ETHUSD",1772161580654,1.05473996,2025.4,2024.9,1.23462887]
["bitfinex","ETHUSD",1772161580871,2.28907032,2025.4,2024.9,1.25502216]
["bitfinex","ETHUSD",1772161582569,2.28907032,2025.4,2024.9,0.02039329]
["bitfinex","ETHUSD",1772161582961,1.05473996,2025.4,2024.9,1.25498133]
["bitfinex","ETHUSD",1772161583651,1.05473996,2025.3,2024.4,3.41822526]
["bitfinex","ETHUSD",1772161583858,1.05473996,2025.3,2024.8,0.02401494]
["bitfinex","ETHUSD",1772161584157,0.001,2025.2,2024.8,0.02401494]
["bitfinex","ETHUSD",1772161584887,0.001,2025.2,2024.9,0.02373126]
["bitfinex","ETHUSD",1772161585053,1.05473996,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1772161586694,1.05473996,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772161587561,0.001,2025.2,2024.6,0.02724606]
["bitfinex","ETHUSD",1772161588166,1.05518996,2025.2,2024.6,0.02724606]
["bitfinex","ETHUSD",1772161588598,2.28964518,2025.2,2024.6,0.02724606]
["bitfinex","ETHUSD",1772161588986,1.05418996,2025.1,2024.6,0.02724606]
["bitfinex","ETHUSD",1772161589509,1.05418996,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1772161589798,0.001,2025.2,2024.7,1.26354272]
["bitfinex","ETHUSD",1772161590108,1.05518996,2025.2,2024.7,1.26354272]
["bitfinex","ETHUSD",1772161590583,1.23544886,2025.2,2024.7,1.26354272]
["bitfinex","ETHUSD",1772161590779,2.28963882,2025.2,2024.7,1.26354272]
["bitfinex","ETHUSD",1772161590991,1.05418996,2025.1,2024.7,1.26354272]
["bitfinex","ETHUSD",1772161591495,1.05418996,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772161593608,1.05418996,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772161594410,1.05418996,2025.1,2024.5,0.03345919]
["bitfinex","ETHUSD",1772161595790,0.001,2025.2,2024.7,0.03303849]
["bitfinex","ETHUSD",1772161596288,1.05518996,2025.2,2024.7,0.03303849]
["bitfinex","ETHUSD",1772161596809,1.05518996,2025.2,2024.7,0.03413849]
["bitfinex","ETHUSD",1772161596991,0.001,2024.8,2024.7,0.03413849]
["bitfinex","ETHUSD",1772161597183,1.05518996,2025.2,2024.7,0.03413849]
["bitfinex","ETHUSD",1772161598016,1.05518996,2025.2,2024.7,1.2688433]
["bitfinex","ETHUSD",1772161600540,2.28964387,2025.2,2024.7,1.2688433]
["bitfinex","ETHUSD",1772161600727,1.05518996,2025.2,2024.7,1.2688433]
["bitfinex","ETHUSD",1772161601104,2.28963621,2025.2,2024.7,1.2688433]
["bitfinex","ETHUSD",1772161601307,1.05518996,2025.2,2024.7,1.2688433]
["bitfinex","ETHUSD",1772161601717,2.28964504,2025.2,2024.7,1.2688433]
["bitfinex","ETHUSD",1772161601907,1.05418996,2025.1,2024.7,1.2688433]
["bitfinex","ETHUSD",1772161602741,1.05418996,2025.1,2024.7,0.03413849]
["bitfinex","ETHUSD",1772161602930,1.05418996,2025.1,2024.7,1.26888619]
["bitfinex","ETHUSD",1772161606359,1.05418996,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772161606645,1.05418996,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1772161607340,0.48827341,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1772161607341,1.05418996,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1772161607650,1.05418996,2025.1,2024.7,0.04290513]
["bitfinex","ETHUSD",1772161607811,2.28869961,2025.1,2024.7,0.04290513]
["bitfinex","ETHUSD",1772161608956,1.05418996,2025.1,2024.7,0.04290513]
["bitfinex","ETHUSD",1772161609448,0.001,2024.9,2024.7,0.04290513]
["bitfinex","ETHUSD",1772161610550,0.001,2024.9,2024.5,4.94057249]
["bitfinex","ETHUSD",1772161610551,1.05518996,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1772161611354,1.05363996,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772161613155,1.05363996,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772161613933,1.05363996,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772161614765,1.05363996,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1772161614967,3.49520858,2024.3,2023.8,0.0011]
["bitfinex","ETHUSD",1772161615136,1.05363996,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772161615336,1.05363996,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772161615974,1.05363996,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772161616343,1.05363996,2023.7,2023.3,0.0011]
["bitfinex","ETHUSD",1772161617871,4.94114864,2023.9,2023.3,0.05055914]
["bitfinex","ETHUSD",1772161617872,1.05308996,2023.9,2023.3,0.05055914]
["bitfinex","ETHUSD",1772161618072,1.05308996,2024.1,2023.3,0.0011]
["bitfinex","ETHUSD",1772161619973,1.05308996,2023.9,2023.3,0.0011]
["bitfinex","ETHUSD",1772161621067,1.82,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772161621273,1.05308996,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772161621952,1.05253996,2023.6,2023.0,0.0011]
["bitfinex","ETHUSD",1772161622151,1.05253996,2023.5,2023.0,0.0011]
["bitfinex","ETHUSD",1772161622373,1.05253996,2023.5,2023.0,0.0022]
["bitfinex","ETHUSD",1772161622657,2.28790093,2023.7,2023.1,0.0011]
["bitfinex","ETHUSD",1772161622858,1.05253996,2023.9,2023.2,0.05418549]
["bitfinex","ETHUSD",1772161623074,1.23511684,2024.2,2023.1,0.0011]
["bitfinex","ETHUSD",1772161623075,1.05253996,2024.1,2023.1,0.0011]
["bitfinex","ETHUSD",1772161623584,1.05253996,2024.1,2023.0,0.0011]
["bitfinex","ETHUSD",1772161623891,1.05253996,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1772161624054,1.05253996,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1772161624555,1.05253996,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1772161624768,1.05253996,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1772161624950,2.28793491,2023.7,2023.1,0.05516732]
["bitfinex","ETHUSD",1772161625152,1.05253996,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772161625350,1.05253996,2023.6,2023.1,0.0011]
["bitfinex","ETHUSD",1772161625778,1.05253996,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772161625977,1.23539495,2023.7,2023.1,0.05563987]
["bitfinex","ETHUSD",1772161626280,1.05253996,2023.7,2023.1,1.2913642]
["bitfinex","ETHUSD",1772161626880,1.05253996,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772161627083,1.05253996,2024.1,2023.4,0.05500742]
["bitfinex","ETHUSD",1772161627651,1.05253996,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1772161627956,1.23505582,2024.2,2023.5,0.05656793]
["bitfinex","ETHUSD",1772161628267,1.05253996,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1772161628781,1.05253996,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772161628955,1.05253996,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1772161629154,1.05253996,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1772161630092,1.05253996,2024.2,2023.4,1.29238223]
["bitfinex","ETHUSD",1772161630383,1.05253996,2024.2,2023.2,7.38374515]
["bitfinex","ETHUSD",1772161630384,1.05253996,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772161630623,1.05253996,2024.0,2023.3,1.712]
["bitfinex","ETHUSD",1772161630802,1.05253996,2024.0,2023.3,1.77039583]
["bitfinex","ETHUSD",1772161631191,1.23511684,2024.1,2023.4,0.05839583]
["bitfinex","ETHUSD",1772161631593,1.05253996,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1772161632214,1.05253996,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1772161632411,2.28771782,2024.0,2023.5,1.7131]
["bitfinex","ETHUSD",1772161632615,2.28771782,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772161632804,2.28771782,2024.0,2023.5,1.7132]
["bitfinex","ETHUSD",1772161633002,0.001,2023.9,2023.5,0.0022]
["bitfinex","ETHUSD",1772161633316,1.05353996,2023.9,2023.5,1.7132]
["bitfinex","ETHUSD",1772161633512,1.05353996,2023.9,2023.5,0.0022]
["bitfinex","ETHUSD",1772161634509,1.23529993,2023.8,2023.5,0.0022]
["bitfinex","ETHUSD",1772161636026,2.28759154,2024.3,2023.7,0.0584288]
["bitfinex","ETHUSD",1772161636432,1.05303996,2024.2,2023.7,0.0584288]
["bitfinex","ETHUSD",1772161637142,1.23511684,2024.1,2023.7,0.0584288]
["bitfinex","ETHUSD",1772161639409,2.2881568,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1772161639626,2.2881568,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772161639821,2.2881568,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1772161640132,1.05303996,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1772161641140,1.05303996,2024.1,2023.5,0.0011]
["bitfinex","ETHUSD",1772161641344,1.05303996,2024.1,2023.5,0.0022]
["bitfinex","ETHUSD",1772161641544,1.05303996,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772161641713,2.28817541,2024.1,2023.6,0.0011]
["bitfinex","ETHUSD",1772161641916,2.28817541,2024.1,2023.6,0.06195922]
["bitfinex","ETHUSD",1772161644143,1.05303996,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772161645041,1.05303996,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772161645244,1.05403996,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1772161645833,1.23512464,2024.1,2023.8,0.0022]
["bitfinex","ETHUSD",1772161646430,1.23512464,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1772161646635,2.27805308,2024.1,2023.8,0.0011]
["bitfinex","ETHUSD",1772161647753,1.04292844,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772161647943,1.04292844,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772161648148,1.23523889,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772161648337,2.27816733,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772161648739,2.27816733,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772161648938,2.27816733,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772161649560,1.23520526,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772161650051,1.23520526,2024.0,2023.5,1.07201297]
["bitfinex","ETHUSD",1772161650258,2.27808241,2024.1,2023.6,1.07201297]
["bitfinex","ETHUSD",1772161651028,2.27808241,2024.1,2023.6,2.30742322]
["bitfinex","ETHUSD",1772161651258,2.27808241,2024.1,2023.6,1.07201297]
["bitfinex","ETHUSD",1772161652357,1.23523889,2023.9,2023.6,1.07201297]
["bitfinex","ETHUSD",1772161652559,1.04292844,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772161654445,2.27828554,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772161655341,2.27828554,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772161655342,1.2353571,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772161655541,1.2353571,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772161657164,1.04292844,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772161657468,1.04292844,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772161657641,1.04292844,2024.2,2023.6,0.0011]
["bitfinex","ETHUSD",1772161660065,1.02673847,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772161660255,1.02673847,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772161660562,1.02673847,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772161660948,1.02673847,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772161661869,1.02673847,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1772161662058,1.02673847,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772161664861,2.26204099,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772161665854,1.02673847,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772161666167,1.23530252,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772161666334,1.23530252,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772161666536,2.26201373,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772161666766,1.02673847,2024.2,2023.6,1.02623753]
["bitfinex","ETHUSD",1772161667065,1.02673847,2024.2,2023.8,1.02513753]
["bitfinex","ETHUSD",1772161667646,1.02673847,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1772161668168,1.02673847,2024.2,2023.6,1.02513753]
["bitfinex","ETHUSD",1772161668470,1.02673847,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772161668771,0.001,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1772161668953,1.02673847,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772161669153,1.02673847,2023.9,2023.5,1.02623753]
["bitfinex","ETHUSD",1772161669969,2.26185531,2024.1,2023.5,1.02623753]
["bitfinex","ETHUSD",1772161670273,1.02673847,2024.0,2023.5,1.02623753]
["bitfinex","ETHUSD",1772161671274,1.23523889,2023.9,2023.5,1.02623753]
["bitfinex","ETHUSD",1772161675076,1.02673847,2024.0,2023.5,1.02623753]
["bitfinex","ETHUSD",1772161676357,1.02673847,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772161676674,1.02673847,2024.0,2023.5,1.02623753]
["bitfinex","ETHUSD",1772161676984,1.02673847,2024.1,2023.5,1.02623753]
["bitfinex","ETHUSD",1772161677365,1.23517786,2024.0,2023.5,1.02623753]
["bitfinex","ETHUSD",1772161678669,1.23517786,2024.0,2023.6,1.02513753]
["bitfinex","ETHUSD",1772161680276,1.23517786,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772161680491,1.23617786,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772161680778,2.26291633,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772161682691,0.001,2024.0,2023.8,1.02623753]
["bitfinex","ETHUSD",1772161682894,1.23617856,2024.0,2023.8,1.02623753]
["bitfinex","ETHUSD",1772161683192,0.001,2024.0,2023.8,1.02623753]
["bitfinex","ETHUSD",1772161683494,1.23618218,2024.0,2023.8,1.02623753]
["bitfinex","ETHUSD",1772161686876,0.001,2024.0,2023.8,1.02623753]
["bitfinex","ETHUSD",1772161687072,0.001,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772161688069,1.02673847,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1772161688268,1.02773847,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772161690207,2.25228068,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1772161691296,1.01704179,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1772161692596,1.01704179,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1772161692987,2.25240276,2023.7,2023.3,1.02739974]
["bitfinex","ETHUSD",1772161693600,1.01704179,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1772161694506,1.23548307,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1772161696588,2.25252486,2023.5,2023.3,0.0011]
["bitfinex","ETHUSD",1772161696789,1.01704179,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1772161698505,1.01704179,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1772161698711,1.01704179,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772161699701,1.23560519,2023.3,2023.0,1.02739974]
["bitfinex","ETHUSD",1772161701806,2.85604179,2023.5,2023.0,1.02739974]
["bitfinex","ETHUSD",1772161702010,2.25257245,2023.5,2023.0,1.02739974]
["bitfinex","ETHUSD",1772161703092,1.01704179,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772161704319,1.01704179,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772161704692,1.01804179,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772161705117,2.25364698,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772161707218,1.01704179,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772161708422,1.01704179,2023.0,2022.7,0.0011]
["bitfinex","ETHUSD",1772161709122,2.25270806,2023.2,2022.7,1.02739974]
["bitfinex","ETHUSD",1772161709425,0.001,2023.3,2022.9,1.02629974]
["bitfinex","ETHUSD",1772161710538,0.001,2023.3,2023.1,1.02629974]
["bitfinex","ETHUSD",1772161712129,0.001,2023.8,2023.3,1.02629974]
["bitfinex","ETHUSD",1772161712422,0.001,2023.8,2023.5,1.02629974]
["bitfinex","ETHUSD",1772161713331,0.001,2023.8,2023.6,1.02629974]
["bitfinex","ETHUSD",1772161713699,0.001,2023.8,2023.7,1.02629974]
["bitfinex","ETHUSD",1772161713902,0.001,2024.0,2023.8,1.02629974]
["bitfinex","ETHUSD",1772161714826,3.35015269,2024.5,2024.0,1.02629974]
["bitfinex","ETHUSD",1772161715003,1.23493692,2024.4,2024.0,1.02629974]
["bitfinex","ETHUSD",1772161715422,2.25197871,2024.4,2024.0,1.02629974]
["bitfinex","ETHUSD",1772161715924,2.25197871,2024.4,2023.8,0.4891109]
["bitfinex","ETHUSD",1772161715925,1.01704179,2024.3,2023.8,1.51541064]
["bitfinex","ETHUSD",1772161716632,1.23493692,2024.4,2023.9,1.02629974]
["bitfinex","ETHUSD",1772161716843,2.25197871,2024.4,2023.9,1.02629974]
["bitfinex","ETHUSD",1772161717405,2.25197871,2024.4,2023.9,2.26152339]
["bitfinex","ETHUSD",1772161718138,1.01704179,2024.5,2024.0,1.02629974]
["bitfinex","ETHUSD",1772161719333,4.93959629,2024.9,2024.3,0.4891109]
["bitfinex","ETHUSD",1772161719334,2.27852426,2024.8,2024.3,0.4891109]
["bitfinex","ETHUSD",1772161719518,2.27852426,2024.8,2024.3,1.54529943]
["bitfinex","ETHUSD",1772161720126,1.23567722,2024.9,2024.4,1.0301075]
["bitfinex","ETHUSD",1772161720808,1.23563103,2024.9,2024.4,1.0301075]
["bitfinex","ETHUSD",1772161721305,1.05318859,2024.8,2024.4,1.0301075]
["bitfinex","ETHUSD",1772161721530,1.05318859,2024.7,2024.2,2.7061075]
["bitfinex","ETHUSD",1772161721942,1.05318859,2024.7,2024.2,1.676]
["bitfinex","ETHUSD",1772161722453,1.05318859,2024.7,2023.9,2.75441249]
["bitfinex","ETHUSD",1772161723722,2.2888656,2024.9,2024.3,1.5192184]
["bitfinex","ETHUSD",1772161724655,0.001,2024.9,2024.5,1.5192184]
["bitfinex","ETHUSD",1772161725664,1.23563293,2024.9,2024.5,1.5192184]
["bitfinex","ETHUSD",1772161725857,1.23563293,2024.9,2024.1,1.72420376]
["bitfinex","ETHUSD",1772161725858,1.05418859,2024.9,2024.1,1.72420376]
["bitfinex","ETHUSD",1772161726390,1.05418859,2024.9,2024.2,1.0301075]
["bitfinex","ETHUSD",1772161727763,1.05418859,2024.9,2024.7,0.4891109]
["bitfinex","ETHUSD",1772161727764,0.001,2024.9,2024.7,0.4891109]
["bitfinex","ETHUSD",1772161727969,0.001,2024.9,2024.7,1.5192184]
["bitfinex","ETHUSD",1772161728194,0.001,2024.9,2024.7,1.0301075]
["bitfinex","ETHUSD",1772161730189,0.001,2024.9,2024.7,2.2648338]
["bitfinex","ETHUSD",1772161730700,0.001,2024.9,2024.7,2.7539447]
["bitfinex","ETHUSD",1772161730882,0.001,2025.2,2024.8,1.0301075]
["bitfinex","ETHUSD",1772161731082,0.001,2025.2,2024.9,0.4891109]
["bitfinex","ETHUSD",1772161731850,0.001,2025.2,2024.9,1.72370104]
["bitfinex","ETHUSD",1772161732809,0.001,2025.2,2024.9,0.4891109]
["bitfinex","ETHUSD",1772161733113,0.001,2025.2,2024.6,2.26487852]
["bitfinex","ETHUSD",1772161733114,1.05418859,2025.2,2024.6,2.26487852]
["bitfinex","ETHUSD",1772161733280,1.05418859,2025.2,2024.7,0.4891109]
["bitfinex","ETHUSD",1772161733681,1.05418859,2025.2,2024.7,1.5192184]
["bitfinex","ETHUSD",1772161733978,1.05418859,2025.2,2024.8,1.23468984]
["bitfinex","ETHUSD",1772161734376,0.001,2025.2,2024.8,2.26479734]
["bitfinex","ETHUSD",1772161735121,0.001,2025.2,2024.9,1.5192184]
["bitfinex","ETHUSD",1772161736132,0.001,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1772161736416,1.05318859,2025.6,2025.1,0.4891109]
["bitfinex","ETHUSD",1772161737227,1.05318859,2025.8,2025.3,1.5192184]
["bitfinex","ETHUSD",1772161737733,1.05318859,2025.8,2025.3,1.0301075]
["bitfinex","ETHUSD",1772161738501,1.05318859,2026.0,2025.4,1.0301075]
["bitfinex","ETHUSD",1772161738700,1.05318859,2026.0,2025.5,0.4891109]
["bitfinex","ETHUSD",1772161739315,1.05318859,2026.0,2025.4,1.0301075]
["bitfinex","ETHUSD",1772161740496,1.05318859,2026.0,2025.3,1.23434615]
["bitfinex","ETHUSD",1772161741320,1.23401944,2025.9,2025.3,1.23434615]
["bitfinex","ETHUSD",1772161741624,0.001,2025.8,2025.3,2.26445365]
["bitfinex","ETHUSD",1772161742005,0.001,2025.8,2025.4,1.0301075]
["bitfinex","ETHUSD",1772161742512,1.05318859,2026.1,2025.5,1.0301075]
["bitfinex","ETHUSD",1772161742839,2.28708741,2026.1,2025.5,1.0301075]
["bitfinex","ETHUSD",1772161742995,1.05318859,2026.0,2025.3,4.70375286]
["bitfinex","ETHUSD",1772161743194,1.05318859,2026.0,2025.3,1.0301075]
["bitfinex","ETHUSD",1772161743394,1.05318859,2025.8,2025.2,1.679]
["bitfinex","ETHUSD",1772161743616,1.05318859,2025.8,2025.2,3.94353288]
["bitfinex","ETHUSD",1772161745420,1.05318859,2026.0,2025.3,2.26449154]
["bitfinex","ETHUSD",1772161745638,1.05318859,2026.2,2025.4,1.0301075]
["bitfinex","ETHUSD",1772161745801,1.05318859,2026.2,2025.5,1.0301075]
["bitfinex","ETHUSD",1772161747603,1.23389763,2026.1,2025.6,2.26430971]
["bitfinex","ETHUSD",1772161747906,2.28708622,2026.1,2025.6,2.26430971]
["bitfinex","ETHUSD",1772161748731,1.05318859,2026.1,2025.6,2.26430971]
["bitfinex","ETHUSD",1772161749434,1.05318859,2026.6,2025.7,1.0301075]
["bitfinex","ETHUSD",1772161749636,1.05318859,2026.4,2025.6,2.91320221]
["bitfinex","ETHUSD",1772161750508,2.2468334,2026.6,2025.9,1.02362175]
["bitfinex","ETHUSD",1772161750923,1.01320017,2026.6,2025.9,1.02362175]
["bitfinex","ETHUSD",1772161751625,2.2468004,2026.6,2026.1,1.02362175]
["bitfinex","ETHUSD",1772161752016,2.2468004,2026.6,2025.9,2.25760051]
["bitfinex","ETHUSD",1772161752216,1.01320017,2026.7,2026.0,20.705567]
["bitfinex","ETHUSD",1772161752405,1.01320017,2026.7,2025.9,3.67327797]
["bitfinex","ETHUSD",1772161752406,1.01320017,2026.7,2026.1,2.70162175]
["bitfinex","ETHUSD",1772161752727,1.01320017,2026.7,2026.2,1.02362175]
["bitfinex","ETHUSD",1772161753536,0.001,2026.4,2026.2,1.02362175]
["bitfinex","ETHUSD",1772161753725,0.001,2026.8,2026.4,1.02362175]
["bitfinex","ETHUSD",1772161753926,1.01320017,2026.7,2026.1,2.91387316]
["bitfinex","ETHUSD",1772161754306,0.001,2026.8,2026.2,1.02362175]
["bitfinex","ETHUSD",1772161755230,0.001,2026.8,2026.4,1.02362175]
["bitfinex","ETHUSD",1772161755610,0.001,2026.8,2026.5,2.25727583]
["bitfinex","ETHUSD",1772161755811,0.001,2026.8,2026.6,1.02362175]
["bitfinex","ETHUSD",1772161756105,0.001,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1772161756808,1.01320017,2027.1,2026.6,1.02362175]
["bitfinex","ETHUSD",1772161758042,1.01320017,2027.1,2026.6,2.25719976]
["bitfinex","ETHUSD",1772161758439,1.01420017,2027.3,2026.7,1.02362175]
["bitfinex","ETHUSD",1772161760210,1.01320017,2027.1,2026.4,1.681]
["bitfinex","ETHUSD",1772161760407,1.01320017,2027.1,2026.5,1.681]
["bitfinex","ETHUSD",1772161761208,1.01320017,2027.1,2026.4,2.16737977]
["bitfinex","ETHUSD",1772161761412,1.01320017,2027.1,2026.4,3.19100152]
["bitfinex","ETHUSD",1772161762938,0.001,2027.3,2026.5,1.02362175]
["bitfinex","ETHUSD",1772161763159,1.01320017,2027.2,2026.8,0.48737977]
["bitfinex","ETHUSD",1772161763446,1.01320017,2027.2,2026.6,0.48737977]
["bitfinex","ETHUSD",1772161763627,1.01320017,2027.2,2026.4,4.42470518]
["bitfinex","ETHUSD",1772161764420,2.24737157,2027.3,2026.8,0.48737977]
["bitfinex","ETHUSD",1772161764644,1.01420017,2027.3,2026.8,0.48737977]
["bitfinex","ETHUSD",1772161765234,1.01420017,2027.3,2026.8,1.72084492]
["bitfinex","ETHUSD",1772161765842,0.001,2026.9,2026.8,1.72084492]
["bitfinex","ETHUSD",1772161766021,1.01320017,2027.2,2026.8,1.72084492]
["bitfinex","ETHUSD",1772161771278,1.01320017,2027.2,2026.8,1.23346515]
["bitfinex","ETHUSD",1772161772264,1.01320017,2027.2,2026.7,1.96430156]
["bitfinex","ETHUSD",1772161772635,1.01320017,2027.1,2026.7,1.96430156]
["bitfinex","ETHUSD",1772161772940,1.01320017,2027.1,2026.6,2.25828244]
["bitfinex","ETHUSD",1772161773344,1.01320017,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1772161773568,1.01320017,2027.1,2026.6,2.25831374]
["bitfinex","ETHUSD",1772161773773,1.01320017,2027.1,2026.7,1.02362175]
["bitfinex","ETHUSD",1772161775669,2.24650542,2027.1,2026.7,1.02362175]
["bitfinex","ETHUSD",1772161776236,1.01320017,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1772161776473,2.24661079,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772161776840,1.23341062,2026.9,2026.6,1.02472175]
["bitfinex","ETHUSD",1772161777044,1.23339842,2027.0,2026.6,1.02472175]
["bitfinex","ETHUSD",1772161778768,1.23339842,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772161778980,0.001,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1772161779975,2.24653667,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772161780172,0.99672511,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772161781677,0.99672511,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772161781987,0.99672511,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772161783877,0.99672511,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1772161784173,0.99672511,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772161784477,0.99672511,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772161786075,1.23371496,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772161786254,0.99672511,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1772161786647,0.99672511,2026.3,2025.5,3.96116498]
["bitfinex","ETHUSD",1772161786853,0.99672511,2026.3,2025.6,0.0011]
["bitfinex","ETHUSD",1772161787558,0.99672511,2026.3,2025.7,0.0011]
["bitfinex","ETHUSD",1772161787766,0.99672511,2026.3,2025.6,0.0011]
["bitfinex","ETHUSD",1772161788075,0.99672511,2026.1,2025.6,0.0011]
["bitfinex","ETHUSD",1772161788273,0.99672511,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1772161788463,0.99672511,2025.9,2025.6,0.0011]
["bitfinex","ETHUSD",1772161790376,0.99672511,2026.1,2025.7,0.0011]
["bitfinex","ETHUSD",1772161790580,0.99672511,2026.1,2025.7,1.04894503]
["bitfinex","ETHUSD",1772161790777,2.23062729,2026.1,2025.7,1.04894503]
["bitfinex","ETHUSD",1772161791294,0.99672511,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1772161791766,0.99672511,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772161792082,0.99672511,2026.0,2025.6,0.0011]
["bitfinex","ETHUSD",1772161792083,0.93672511,2026.0,2025.6,0.0011]
["bitfinex","ETHUSD",1772161792467,2.17069619,2026.0,2025.6,0.0011]
["bitfinex","ETHUSD",1772161792665,2.17069619,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1772161792977,2.17069619,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1772161794372,0.99672511,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1772161794578,2.23076113,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772161795579,2.23076113,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1772161795891,0.99672511,2025.8,2025.7,0.0022]
["bitfinex","ETHUSD",1772161796471,4.06052801,2026.3,2025.8,1.04784503]
["bitfinex","ETHUSD",1772161796663,0.99672511,2026.2,2025.8,1.04894503]
["bitfinex","ETHUSD",1772161797289,3.0638029,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772161798294,4.06052801,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772161798892,0.99672511,2026.2,2025.8,1.04784503]
["bitfinex","ETHUSD",1772161799076,0.99672511,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1772161799272,0.99672511,2026.6,2025.9,1.04894503]
["bitfinex","ETHUSD",1772161799472,0.99672511,2026.6,2026.0,1.04894503]
["bitfinex","ETHUSD",1772161799675,0.99672511,2026.6,2026.0,1.04784503]
["bitfinex","ETHUSD",1772161800217,5.93063592,2026.8,2026.2,1.04784503]
["bitfinex","ETHUSD",1772161800498,2.23019659,2026.8,2026.2,1.04784503]
["bitfinex","ETHUSD",1772161801194,0.99672511,2026.7,2026.2,1.04784503]
["bitfinex","ETHUSD",1772161801702,0.99672511,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772161802805,2.23117708,2026.9,2026.4,1.04894503]
["bitfinex","ETHUSD",1772161802985,0.001,2026.9,2026.6,1.04784503]
["bitfinex","ETHUSD",1772161803365,0.001,2026.9,2026.4,2.28151926]
["bitfinex","ETHUSD",1772161803567,0.001,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772161803797,0.001,2026.9,2026.5,1.04894503]
["bitfinex","ETHUSD",1772161804899,0.99772511,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772161805206,0.99772511,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772161805376,0.99772511,2026.7,2026.2,1.04894503]
["bitfinex","ETHUSD",1772161805569,0.99772511,2026.7,2026.3,1.04894503]
["bitfinex","ETHUSD",1772161805777,0.99772511,2026.7,2026.3,1.04784503]
["bitfinex","ETHUSD",1772161806796,0.001,2026.7,2026.4,1.04894503]
["bitfinex","ETHUSD",1772161807095,0.001,2026.9,2026.4,1.04784503]
["bitfinex","ETHUSD",1772161807298,0.001,2026.9,2026.6,1.04784503]
["bitfinex","ETHUSD",1772161808073,0.001,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772161808274,0.001,2026.9,2026.7,1.04784503]
["bitfinex","ETHUSD",1772161808878,0.001,2026.9,2026.4,1.04784503]
["bitfinex","ETHUSD",1772161809090,0.001,2026.9,2026.5,2.28149911]
["bitfinex","ETHUSD",1772161809699,0.001,2026.9,2026.6,1.04784503]
["bitfinex","ETHUSD",1772161810111,1.00876876,2026.8,2026.3,1.23373487]
["bitfinex","ETHUSD",1772161810416,1.00876876,2026.8,2025.9,1.02354654]
["bitfinex","ETHUSD",1772161810749,1.00876876,2026.8,2026.0,1.02354654]
["bitfinex","ETHUSD",1772161811094,1.00876876,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1772161811281,1.00876876,2026.8,2026.2,1.02354654]
["bitfinex","ETHUSD",1772161811699,1.00876876,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772161812902,1.00876876,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772161813102,0.001,2026.9,2026.4,1.02354654]
["bitfinex","ETHUSD",1772161813408,0.001,2026.9,2026.5,1.02354654]
["bitfinex","ETHUSD",1772161813612,1.00976876,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772161813902,1.00976876,2026.9,2026.1,2.25631346]
["bitfinex","ETHUSD",1772161816700,1.00876876,2026.7,2026.1,2.25631346]
["bitfinex","ETHUSD",1772161817906,1.00876876,2026.7,2026.2,1.02244654]
["bitfinex","ETHUSD",1772161818606,1.00976876,2026.7,2026.2,2.25624651]
["bitfinex","ETHUSD",1772161818814,2.24330398,2026.7,2026.2,2.25624651]
["bitfinex","ETHUSD",1772161818985,2.24330398,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772161818986,1.00876876,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772161819183,1.00876876,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772161820086,1.00876876,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1772161820281,1.00876876,2026.6,2026.1,0.0022]
["bitfinex","ETHUSD",1772161820616,0.001,2026.7,2026.2,1.02354654]
["bitfinex","ETHUSD",1772161820782,2.24332414,2026.7,2026.2,1.02354654]
["bitfinex","ETHUSD",1772161820982,2.24332414,2026.7,2026.2,2.25738269]
["bitfinex","ETHUSD",1772161821287,1.00876876,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772161821493,1.23455538,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772161821692,0.001,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772161823712,1.00976876,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772161823882,1.00976876,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1772161824085,1.00976876,2026.7,2026.1,1.23499499]
["bitfinex","ETHUSD",1772161824504,1.00976876,2026.7,2026.1,0.0011]
["bitfinex","ETHUSD",1772161824998,1.00976876,2026.7,2026.1,1.2349876]
["bitfinex","ETHUSD",1772161825184,1.00976876,2026.7,2026.1,2.25743414]
["bitfinex","ETHUSD",1772161825380,1.00976876,2026.7,2026.2,1.02244654]
["bitfinex","ETHUSD",1772161826515,2.24330636,2026.7,2026.2,2.2562292]
["bitfinex","ETHUSD",1772161826712,2.24330636,2026.7,2026.2,1.02244654]
["bitfinex","ETHUSD",1772161827008,1.00876876,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1772161827803,1.00876876,2026.6,2026.1,2.25743846]
["bitfinex","ETHUSD",1772161828013,1.00876876,2026.6,2026.2,1.02244654]
["bitfinex","ETHUSD",1772161829113,1.00876876,2026.5,2026.1,0.0011]
["bitfinex","ETHUSD",1772161831488,1.00876876,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1772161833016,0.001,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772161834117,1.23465945,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772161835306,1.00976876,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772161836319,1.00876876,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1772161838726,2.24508728,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1772161840226,0.93071557,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1772161840829,2.1645523,2026.2,2026.1,0.0011]
["bitfinex","ETHUSD",1772161841123,2.1645523,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772161843306,0.001,2026.5,2026.0,1.00550745]
["bitfinex","ETHUSD",1772161844207,0.93071557,2026.4,2026.0,1.00550745]
["bitfinex","ETHUSD",1772161844409,1.23468444,2026.5,2026.0,1.00550745]
["bitfinex","ETHUSD",1772161844630,2.16540001,2026.5,2026.0,1.00550745]
["bitfinex","ETHUSD",1772161845412,2.16540001,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772161846433,1.23468444,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772161846636,0.001,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772161847425,0.001,2026.5,2026.3,1.00550745]
["bitfinex","ETHUSD",1772161847627,0.001,2026.5,2026.3,0.98083256]
["bitfinex","ETHUSD",1772161849528,0.93171557,2026.5,2026.1,1.00440745]
["bitfinex","ETHUSD",1772161852039,2.16443053,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772161852637,2.16443053,2026.4,2026.0,1.00550745]
["bitfinex","ETHUSD",1772161853737,2.16443053,2026.4,2026.1,0.12]
["bitfinex","ETHUSD",1772161853940,0.93071557,2026.3,2026.1,0.12]
["bitfinex","ETHUSD",1772161854136,2.1645523,2026.2,2026.0,1e-08]
["bitfinex","ETHUSD",1772161856440,1.23380767,2026.3,2026.0,1.00440746]
["bitfinex","ETHUSD",1772161857610,1.23380767,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772161857842,2.16552324,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772161861150,0.001,2026.3,2026.2,1.00550745]
["bitfinex","ETHUSD",1772161861355,0.93171557,2026.5,2026.3,1.00440745]
["bitfinex","ETHUSD",1772161861356,0.001,2026.5,2026.3,1.00440745]
["bitfinex","ETHUSD",1772161862619,0.001,2026.9,2026.5,1.00440745]
["bitfinex","ETHUSD",1772161862825,0.001,2026.9,2026.6,1.00440745]
["bitfinex","ETHUSD",1772161863550,0.001,2026.9,2026.8,1.00440745]
["bitfinex","ETHUSD",1772161863748,0.001,2026.9,2026.4,1.00440745]
["bitfinex","ETHUSD",1772161863749,0.93171557,2026.9,2026.4,1.00440745]
["bitfinex","ETHUSD",1772161865341,0.93171557,2026.9,2026.2,1.00550745]
["bitfinex","ETHUSD",1772161865545,0.93071557,2026.7,2026.2,1.00550745]
["bitfinex","ETHUSD",1772161865755,0.93071557,2026.7,2026.3,1.49205658]
["bitfinex","ETHUSD",1772161867728,1.23359321,2026.6,2026.3,1.49205658]
["bitfinex","ETHUSD",1772161869251,1.23359321,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1772161869733,4.93522611,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772161869938,5.88703488,2026.7,2026.5,0.0011]
["bitfinex","ETHUSD",1772161872864,0.95180877,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1772161875152,0.001,2026.7,2026.5,0.95899145]
["bitfinex","ETHUSD",1772161879382,0.48764913,2026.6,2026.5,0.0011]
["bitfinex","ETHUSD",1772161879582,0.95180877,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1772161879754,2.18552373,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1772161880266,0.95180877,2026.3,2026.0,1e-08]
["bitfinex","ETHUSD",1772161881583,1.23383673,2026.2,2026.0,1e-08]
["bitfinex","ETHUSD",1772161881757,2.1856455,2026.2,2026.0,1e-08]
["bitfinex","ETHUSD",1772161882366,0.95180877,2026.1,2026.0,1e-08]
["bitfinex","ETHUSD",1772161883292,0.95180877,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1772161883967,1.23395853,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772161885095,0.95180877,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772161886091,1.23388202,2026.2,2025.9,0.95789145]
["bitfinex","ETHUSD",1772161886999,0.95180877,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1772161887968,1.23395853,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772161890264,0.95180877,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772161891167,0.95180877,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1772161892300,2.18582821,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1772161892592,1.23401944,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1772161894202,0.95180877,2025.8,2025.3,0.0011]
["bitfinex","ETHUSD",1772161894512,0.95180877,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1772161895010,1.23414128,2025.7,2025.3,0.95899145]
["bitfinex","ETHUSD",1772161895567,1.23414128,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1772161895568,0.95180877,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1772161896502,0.95180877,2025.5,2025.3,0.0011]
["bitfinex","ETHUSD",1772161898391,1.23432408,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1772161898599,2.16642268,2025.4,2025.3,0.0011]
["bitfinex","ETHUSD",1772161899194,2.16642268,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1772161901382,0.90926712,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1772161902188,2.1435912,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1772161902389,2.1435912,2025.4,2025.0,0.9357493]
["bitfinex","ETHUSD",1772161905096,0.90926712,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1772161906104,1.23432408,2025.4,2024.5,2.5736493]
["bitfinex","ETHUSD",1772161906105,0.90926712,2025.1,2024.5,2.5736493]
["bitfinex","ETHUSD",1772161906508,0.90926712,2024.9,2024.5,2.5736493]
["bitfinex","ETHUSD",1772161906708,0.90926712,2024.9,2024.3,0.9346493]
["bitfinex","ETHUSD",1772161908602,1.23468984,2024.8,2024.3,0.9346493]
["bitfinex","ETHUSD",1772161909118,2.14395696,2024.8,2024.3,0.9346493]
["bitfinex","ETHUSD",1772161909435,0.90926712,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1772161910794,0.90926712,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1772161911209,1.23481181,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1772161911521,1.23481181,2024.6,2024.2,0.9357493]
["bitfinex","ETHUSD",1772161912220,2.14407893,2024.6,2024.2,0.9357493]
["bitfinex","ETHUSD",1772161912909,2.14383502,2025.0,2024.4,0.9346493]
["bitfinex","ETHUSD",1772161913705,0.90926712,2024.9,2024.4,0.9346493]
["bitfinex","ETHUSD",1772161914704,1.2345679,2025.0,2024.4,0.9346493]
["bitfinex","ETHUSD",1772161914897,2.14383502,2025.0,2024.5,0.9346493]
["bitfinex","ETHUSD",1772161916497,1.2345679,2025.0,2024.5,0.9346493]
["bitfinex","ETHUSD",1772161916692,0.90926712,2024.9,2024.5,0.9346493]
["bitfinex","ETHUSD",1772161917011,0.90926712,2024.9,2024.3,0.9346493]
["bitfinex","ETHUSD",1772161918127,1.23468984,2024.8,2024.3,0.9346493]
["bitfinex","ETHUSD",1772161918433,1.23468984,2024.8,2023.6,0.9346493]
["bitfinex","ETHUSD",1772161918434,0.90926712,2024.5,2023.6,0.9346493]
["bitfinex","ETHUSD",1772161919003,0.90926712,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772161920036,2.14420092,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772161920223,2.14420092,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1772161921515,0.90926712,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1772161922499,5.84862474,2024.6,2024.0,0.9357493]
["bitfinex","ETHUSD",1772161922699,0.90926712,2024.5,2024.0,0.9357493]
["bitfinex","ETHUSD",1772161923117,0.90926712,2024.5,2024.0,0.0011]
["bitfinex","ETHUSD",1772161925230,0.90926712,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1772161926631,0.90926712,2024.3,2023.5,2.17008503]
["bitfinex","ETHUSD",1772161927519,0.90926712,2024.1,2023.5,0.9346493]
["bitfinex","ETHUSD",1772161927910,0.90926712,2024.1,2023.5,2.17012858]
["bitfinex","ETHUSD",1772161929834,4.93935762,2024.6,2023.5,2.17012858]
["bitfinex","ETHUSD",1772161929835,2.74076459,2024.5,2023.6,0.93185903]
["bitfinex","ETHUSD",1772161930032,0.86676459,2024.4,2023.6,0.93185903]
["bitfinex","ETHUSD",1772161930421,0.86676459,2024.4,2023.7,0.0011]
["bitfinex","ETHUSD",1772161930616,0.86676459,2024.4,2023.8,0.93185903]
["bitfinex","ETHUSD",1772161930933,0.001,2024.3,2023.8,0.93185903]
["bitfinex","ETHUSD",1772161932311,0.86776459,2024.3,2023.8,0.93185903]
["bitfinex","ETHUSD",1772161932512,0.86776459,2024.3,2023.9,0.93185903]
["bitfinex","ETHUSD",1772161932833,0.001,2024.3,2023.9,0.93185903]
["bitfinex","ETHUSD",1772161934112,0.86776459,2024.3,2023.7,0.93295903]
["bitfinex","ETHUSD",1772161934648,1.23505582,2024.2,2023.7,0.93295903]
["bitfinex","ETHUSD",1772161935530,2.10280917,2024.3,2023.8,0.93185903]
["bitfinex","ETHUSD",1772161937407,0.001,2024.3,2023.9,0.93012314]
["bitfinex","ETHUSD",1772161937814,1.23601387,2024.3,2023.9,0.93012314]
["bitfinex","ETHUSD",1772161938009,0.001,2024.3,2023.9,0.93012314]
["bitfinex","ETHUSD",1772161938363,0.001,2024.3,2024.0,0.93012314]
["bitfinex","ETHUSD",1772161939637,0.001,2024.3,2024.1,0.92813942]
["bitfinex","ETHUSD",1772161941540,2.72478865,2024.7,2024.2,0.92522101]
["bitfinex","ETHUSD",1772161942647,2.72478865,2024.7,2024.2,0.92632101]
["bitfinex","ETHUSD",1772161942945,0.001,2024.3,2024.2,0.92632101]
["bitfinex","ETHUSD",1772161948044,1.49,2024.7,2024.3,0.91965849]
["bitfinex","ETHUSD",1772161948348,2.10249603,2024.8,2024.3,0.91965849]
["bitfinex","ETHUSD",1772161949130,0.86676459,2024.7,2024.3,0.91965849]
["bitfinex","ETHUSD",1772161952541,0.001,2024.8,2024.3,0.91965849]
["bitfinex","ETHUSD",1772161952953,0.86776459,2024.8,2024.3,0.91965849]
["bitfinex","ETHUSD",1772161954645,0.001,2024.6,2024.3,0.91965849]
["bitfinex","ETHUSD",1772161955958,0.001,2024.6,2024.4,0.91282937]
["bitfinex","ETHUSD",1772161958363,0.001,2024.6,2024.5,0.90661176]
["bitfinex","ETHUSD",1772161964552,0.001,2024.8,2024.6,1.32969465]
["bitfinex","ETHUSD",1772161964950,0.001,2024.8,2024.7,0.84122675]
["bitfinex","ETHUSD",1772161965146,0.86525067,2025.0,2024.7,0.84122675]
["bitfinex","ETHUSD",1772161967754,1.23448947,2025.2,2024.8,1.32969465]
["bitfinex","ETHUSD",1772161967755,0.86525067,2025.2,2024.8,1.32969465]
["bitfinex","ETHUSD",1772161967954,0.86525067,2025.2,2024.9,0.84122675]
["bitfinex","ETHUSD",1772161968162,0.86525067,2025.3,2024.9,0.84122675]
["bitfinex","ETHUSD",1772161968476,0.86525067,2025.3,2025.0,1.32969465]
["bitfinex","ETHUSD",1772161969870,2.09964752,2025.3,2025.0,1.32969465]
["bitfinex","ETHUSD",1772161972654,0.86525067,2025.3,2025.0,1.32969465]
["bitfinex","ETHUSD",1772161973784,2.09964005,2025.3,2025.0,1.32969465]
["bitfinex","ETHUSD",1772161974082,0.86525067,2025.2,2024.8,1.32969465]
["bitfinex","ETHUSD",1772161974653,0.86525067,2025.2,2024.9,0.84122675]
["bitfinex","ETHUSD",1772161976187,0.86525067,2025.2,2024.9,2.0758523]
["bitfinex","ETHUSD",1772161976485,0.86525067,2025.2,2024.9,0.84122675]
["bitfinex","ETHUSD",1772161978467,0.86525067,2025.2,2025.0,0.0011]
["bitfinex","ETHUSD",1772161978661,0.001,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772161978865,0.001,2025.1,2025.0,0.84232675]
["bitfinex","ETHUSD",1772161979071,0.001,2025.1,2025.0,1.33079465]
["bitfinex","ETHUSD",1772161979278,0.001,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1772161979279,0.86525067,2025.0,2024.8,0.0011]
["bitfinex","ETHUSD",1772161979485,0.86525067,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772161980554,0.86525067,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772161982180,0.86525067,2024.8,2024.2,0.4895679]
["bitfinex","ETHUSD",1772161982360,0.86525067,2024.8,2024.3,0.0022]
["bitfinex","ETHUSD",1772161983411,0.86525067,2024.6,2024.3,0.0022]
["bitfinex","ETHUSD",1772161989005,0.86525067,2024.5,2024.4,0.0011]
["bitfinex","ETHUSD",1772161989178,0.86525067,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772161990700,0.91074632,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772161991209,2.14474113,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1772161991714,1.1759816,2024.4,2024.2,0.0011]
["bitfinex","ETHUSD",1772161991883,5.42765667,2024.7,2024.2,0.0011]
["bitfinex","ETHUSD",1772161991884,0.90974632,2024.7,2024.2,0.4895679]
["bitfinex","ETHUSD",1772161993811,0.90974632,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1772161995819,0.90974632,2024.4,2024.1,0.76316515]
["bitfinex","ETHUSD",1772161996007,0.90974632,2024.3,2024.0,0.0011]
["bitfinex","ETHUSD",1772161996816,1.877,2024.4,2024.0,0.7882106]
["bitfinex","ETHUSD",1772161997281,2.78674632,2024.4,2024.0,0.7882106]
["bitfinex","ETHUSD",1772161998915,0.90974632,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1772161999102,0.90974632,2024.1,2023.7,0.78850493]
["bitfinex","ETHUSD",1772161999684,0.90974632,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772162000010,0.90974632,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1772162002108,1.2351719,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772162002109,2.14498521,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162002318,0.90974632,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162002614,1.23514681,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772162002907,2.14489313,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772162003312,0.90974632,2024.1,2023.7,0.78654263]
["bitfinex","ETHUSD",1772162003512,0.001,2024.2,2023.7,0.78654263]
["bitfinex","ETHUSD",1772162003713,2.14581393,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1772162006708,0.90974632,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1772162006906,0.90974632,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772162007513,0.90974632,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162008595,2.14504625,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772162009528,2.14492576,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1772162009709,2.14492484,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1772162010296,0.90974632,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1772162010728,0.90974632,2024.0,2023.7,0.7850821]
["bitfinex","ETHUSD",1772162010934,0.91074632,2024.2,2023.7,0.7850821]
["bitfinex","ETHUSD",1772162011100,0.001,2024.2,2023.8,0.7839821]
["bitfinex","ETHUSD",1772162011409,1.23605942,2024.2,2023.8,0.7839821]
["bitfinex","ETHUSD",1772162012434,2.14580574,2024.2,2023.8,0.7839821]
["bitfinex","ETHUSD",1772162016333,2.14580574,2024.2,2024.0,0.0011]
["bitfinex","ETHUSD",1772162018235,0.8661937,2024.1,2024.0,0.0011]
["bitfinex","ETHUSD",1772162018432,0.8661937,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772162018604,0.8661937,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1772162018804,0.8661937,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162019019,0.8661937,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772162020316,0.87783613,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1772162021129,0.87783613,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772162022534,0.87783613,2023.6,2023.2,0.76174157]
["bitfinex","ETHUSD",1772162022738,0.87783613,2023.8,2023.2,0.76174157]
["bitfinex","ETHUSD",1772162022947,2.11313665,2023.8,2023.2,0.76174157]
["bitfinex","ETHUSD",1772162023134,0.87783613,2023.7,2023.2,0.76174157]
["bitfinex","ETHUSD",1772162024322,0.87783613,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772162025616,0.87783613,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772162026845,2.11317918,2023.8,2023.2,0.75545336]
["bitfinex","ETHUSD",1772162027138,1.23534305,2023.8,2023.2,0.75545336]
["bitfinex","ETHUSD",1772162027443,0.87783613,2023.7,2023.2,0.75545336]
["bitfinex","ETHUSD",1772162027639,2.11321112,2023.7,2023.2,1.99110699]
["bitfinex","ETHUSD",1772162027851,0.87783613,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772162029833,0.87783613,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162030237,0.87783613,2023.4,2022.9,0.0011]
["bitfinex","ETHUSD",1772162032026,0.87783613,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1772162033435,2.11339111,2023.4,2022.9,0.7462362]
["bitfinex","ETHUSD",1772162033743,0.87783613,2023.3,2022.9,0.7462362]
["bitfinex","ETHUSD",1772162034723,2.11344628,2023.3,2022.9,0.7462362]
["bitfinex","ETHUSD",1772162035223,0.87783613,2023.2,2022.9,0.7462362]
["bitfinex","ETHUSD",1772162035986,0.87783613,2023.2,2022.5,1.23609394]
["bitfinex","ETHUSD",1772162036138,2.11360705,2023.1,2022.6,0.74344694]
["bitfinex","ETHUSD",1772162036339,2.11356552,2023.1,2022.7,0.74208319]
["bitfinex","ETHUSD",1772162037132,0.87783613,2023.0,2022.5,0.74208319]
["bitfinex","ETHUSD",1772162037335,0.87783613,2023.0,2022.3,1.96932992]
["bitfinex","ETHUSD",1772162037540,0.87783613,2023.0,2022.4,0.74072501]
["bitfinex","ETHUSD",1772162037855,0.87783613,2022.8,2022.2,0.74072501]
["bitfinex","ETHUSD",1772162038054,0.87783613,2022.8,2022.4,0.74072501]
["bitfinex","ETHUSD",1772162038349,2.11379006,2022.8,2022.4,0.74072501]
["bitfinex","ETHUSD",1772162038554,0.87783613,2022.8,2022.4,0.74072501]
["bitfinex","ETHUSD",1772162039949,1.23589653,2022.9,2022.4,0.74072501]
["bitfinex","ETHUSD",1772162040156,2.11373266,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1772162040754,1.89,2023.0,2022.8,0.0011]
["bitfinex","ETHUSD",1772162041057,0.87783613,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1772162041561,2.11347843,2023.3,2022.8,0.73655756]
["bitfinex","ETHUSD",1772162041734,0.87783613,2023.3,2022.8,0.73655756]
["bitfinex","ETHUSD",1772162043664,0.87783613,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1772162045573,2.11360904,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1772162048231,0.87783613,2023.1,2022.8,0.0011]
["bitfinex","ETHUSD",1772162049461,1.23571499,2023.2,2022.8,0.72671723]
["bitfinex","ETHUSD",1772162049660,2.11355112,2023.2,2022.8,0.72671723]
["bitfinex","ETHUSD",1772162050772,0.8129599,2023.4,2022.8,1.236992]
["bitfinex","ETHUSD",1772162050993,0.001,2023.4,2023.1,0.72329202]
["bitfinex","ETHUSD",1772162052462,0.8129599,2023.4,2022.8,0.0011]
["bitfinex","ETHUSD",1772162052646,0.8129599,2023.4,2022.8,0.7221404]
["bitfinex","ETHUSD",1772162052962,0.8129599,2023.4,2023.0,0.0011]
["bitfinex","ETHUSD",1772162053151,0.8129599,2023.4,2023.0,0.7221404]
["bitfinex","ETHUSD",1772162053351,0.001,2023.2,2023.0,0.7221404]
["bitfinex","ETHUSD",1772162054945,0.001,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162055949,0.8129599,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162057064,2.04867254,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162064909,2.04867254,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1772162065196,0.001,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1772162068530,0.001,2023.4,2023.2,0.70465612]
["bitfinex","ETHUSD",1772162070429,0.001,2023.4,2023.3,0.70282572]
["bitfinex","ETHUSD",1772162070594,0.8119599,2023.8,2023.3,0.70182572]
["bitfinex","ETHUSD",1772162071313,0.8119599,2023.9,2023.4,0.69834086]
["bitfinex","ETHUSD",1772162072127,1.23622531,2024.0,2023.4,0.69834086]
["bitfinex","ETHUSD",1772162072633,0.8129599,2024.0,2023.4,0.69834086]
["bitfinex","ETHUSD",1772162073799,0.8129599,2024.0,2023.5,0.69149974]
["bitfinex","ETHUSD",1772162074831,2.04814339,2024.0,2023.6,0.68815158]
["bitfinex","ETHUSD",1772162075131,0.001,2024.0,2023.6,0.68815158]
["bitfinex","ETHUSD",1772162076424,1.2361821,2024.0,2023.6,0.68815158]
["bitfinex","ETHUSD",1772162077119,0.001,2024.0,2023.6,0.68815158]
["bitfinex","ETHUSD",1772162077327,2.04712623,2024.1,2023.5,1.23548026]
["bitfinex","ETHUSD",1772162077328,2.02934875,2024.1,2023.7,0.69436971]
["bitfinex","ETHUSD",1772162077728,1.23516633,2024.1,2023.7,0.69436971]
["bitfinex","ETHUSD",1772162078027,0.001,2023.8,2023.7,0.69436971]
["bitfinex","ETHUSD",1772162082454,1.23514004,2024.1,2023.7,0.67444911]
["bitfinex","ETHUSD",1772162082731,2.04848623,2024.1,2023.7,0.67444911]
["bitfinex","ETHUSD",1772162082901,0.81334619,2024.1,2023.7,0.67444911]
["bitfinex","ETHUSD",1772162084322,0.81334619,2024.1,2023.8,0.66858035]
["bitfinex","ETHUSD",1772162086310,0.001,2024.2,2023.8,1.23525847]
["bitfinex","ETHUSD",1772162086517,0.001,2024.2,2023.9,0.662858]
["bitfinex","ETHUSD",1772162089148,0.001,2024.2,2024.0,0.65726375]
["bitfinex","ETHUSD",1772162090934,0.81434619,2024.2,2023.8,0.6517992]
["bitfinex","ETHUSD",1772162091109,2.04942427,2024.2,2023.8,0.6517992]
["bitfinex","ETHUSD",1772162091310,0.81434619,2024.2,2023.8,0.6517992]
["bitfinex","ETHUSD",1772162091610,0.81434619,2024.2,2023.8,1.88709318]
["bitfinex","ETHUSD",1772162092228,0.81434619,2024.2,2023.8,1.23529398]
["bitfinex","ETHUSD",1772162092433,0.81434619,2024.2,2023.7,2.37056351]
["bitfinex","ETHUSD",1772162092632,0.81434619,2024.2,2023.8,0.64645263]
["bitfinex","ETHUSD",1772162093516,0.81434619,2024.2,2023.8,1.88174494]
["bitfinex","ETHUSD",1772162093728,0.81434619,2024.2,2023.9,0.64382451]
["bitfinex","ETHUSD",1772162095839,0.81434619,2024.2,2023.8,0.63865822]
["bitfinex","ETHUSD",1772162096138,2.04940989,2024.2,2023.8,0.63865822]
["bitfinex","ETHUSD",1772162096339,0.81434619,2024.2,2023.8,0.63865822]
["bitfinex","ETHUSD",1772162097034,0.81434619,2024.2,2023.7,2.36023189]
["bitfinex","ETHUSD",1772162097229,0.81334619,2024.1,2023.7,2.36023189]
["bitfinex","ETHUSD",1772162100337,0.81334619,2024.0,2023.7,0.63611875]
["bitfinex","ETHUSD",1772162100838,0.81334619,2024.0,2023.6,0.0011]
["bitfinex","ETHUSD",1772162101010,0.81334619,2024.0,2023.6,0.62736563]
["bitfinex","ETHUSD",1772162101212,0.001,2024.2,2023.8,0.62626563]
["bitfinex","ETHUSD",1772162101431,0.81334619,2024.6,2024.1,0.623878]
["bitfinex","ETHUSD",1772162101739,2.04815895,2024.6,2024.3,1.11267616]
["bitfinex","ETHUSD",1772162101919,0.81334619,2024.6,2024.3,0.623878]
["bitfinex","ETHUSD",1772162102345,3.82507839,2024.8,2024.4,0.62150884]
["bitfinex","ETHUSD",1772162102514,2.04807839,2024.8,2024.4,0.62150884]
["bitfinex","ETHUSD",1772162102716,0.81334619,2024.8,2024.4,0.62150884]
["bitfinex","ETHUSD",1772162104026,2.04803809,2024.8,2024.4,0.62150884]
["bitfinex","ETHUSD",1772162105736,0.81334619,2024.8,2024.4,0.62150884]
["bitfinex","ETHUSD",1772162105912,0.81334619,2024.8,2024.3,1.72378289]
["bitfinex","ETHUSD",1772162105913,0.81334619,2025.0,2024.6,0.61457014]
["bitfinex","ETHUSD",1772162106120,1.95252283,2025.0,2024.6,0.61457014]
["bitfinex","ETHUSD",1772162106420,1.95252283,2025.0,2024.6,1.84937458]
["bitfinex","ETHUSD",1772162106916,1.95252283,2025.0,2024.7,0.61229791]
["bitfinex","ETHUSD",1772162107825,1.23550809,2025.1,2024.7,0.61229791]
["bitfinex","ETHUSD",1772162107826,0.001,2025.1,2024.7,0.61229791]
["bitfinex","ETHUSD",1772162108031,4.93759904,2025.7,2025.1,0.61006097]
["bitfinex","ETHUSD",1772162108032,0.81334619,2025.6,2025.1,0.61006097]
["bitfinex","ETHUSD",1772162108421,0.81334619,2025.5,2025.1,0.61006097]
["bitfinex","ETHUSD",1772162110438,2.04761554,2025.5,2025.1,0.61006097]
["bitfinex","ETHUSD",1772162111449,0.81334619,2025.5,2025.1,0.61006097]
["bitfinex","ETHUSD",1772162112351,0.81334619,2025.5,2025.1,1.84456118]
["bitfinex","ETHUSD",1772162112523,1.13917664,2025.4,2025.2,0.59719007]
["bitfinex","ETHUSD",1772162112841,0.81334619,2025.5,2025.2,0.59719007]
["bitfinex","ETHUSD",1772162113024,1.13917664,2025.5,2025.3,0.59719007]
["bitfinex","ETHUSD",1772162113428,1.13917664,2025.5,2024.8,1.08392216]
["bitfinex","ETHUSD",1772162113429,1.88902945,2025.4,2024.8,1.08392216]
["bitfinex","ETHUSD",1772162113645,0.75085281,2025.3,2024.7,2.70492216]
["bitfinex","ETHUSD",1772162113856,0.74985281,2025.2,2024.7,2.216124]
["bitfinex","ETHUSD",1772162114327,0.74985281,2025.0,2024.7,1.621]
["bitfinex","ETHUSD",1772162115530,0.74985281,2025.0,2024.6,1.82789393]
["bitfinex","ETHUSD",1772162115742,1.88902945,2025.0,2024.6,1.82789393]
["bitfinex","ETHUSD",1772162117563,1.88902945,2025.0,2024.7,0.58711034]
["bitfinex","ETHUSD",1772162117564,1.13917664,2025.0,2024.7,0.58711034]
["bitfinex","ETHUSD",1772162119643,0.74985281,2024.8,2024.5,1.07203092]
["bitfinex","ETHUSD",1772162119849,0.74985281,2024.8,2024.5,0.48879816]
["bitfinex","ETHUSD",1772162121038,0.001,2025.3,2024.6,0.58132811]
["bitfinex","ETHUSD",1772162121356,0.001,2025.3,2025.1,2.30460404]
["bitfinex","ETHUSD",1772162121738,0.001,2025.3,2025.1,1.07012627]
["bitfinex","ETHUSD",1772162122163,0.74985281,2025.6,2025.2,0.57944584]
["bitfinex","ETHUSD",1772162122363,1.98405881,2025.6,2025.2,0.57944584]
["bitfinex","ETHUSD",1772162123856,0.74985281,2025.6,2025.2,1.81386956]
["bitfinex","ETHUSD",1772162124044,0.001,2025.7,2025.4,0.57574398]
["bitfinex","ETHUSD",1772162124243,0.74985281,2025.9,2025.5,1.06454214]
["bitfinex","ETHUSD",1772162126266,0.74985281,2025.9,2025.5,2.29878883]
["bitfinex","ETHUSD",1772162126557,1.98377807,2026.1,2025.5,2.29878883]
["bitfinex","ETHUSD",1772162126734,1.98377807,2026.1,2025.5,2.29880473]
["bitfinex","ETHUSD",1772162126935,0.74985281,2026.0,2025.5,2.29880473]
["bitfinex","ETHUSD",1772162127147,0.74985281,2026.0,2025.5,1.06454214]
["bitfinex","ETHUSD",1772162127857,0.74985281,2026.0,2025.5,0.48879816]
["bitfinex","ETHUSD",1772162128060,0.74985281,2025.7,2025.1,0.48879816]
["bitfinex","ETHUSD",1772162128438,0.74985281,2025.7,2025.0,1.80139772]
["bitfinex","ETHUSD",1772162128439,0.74985281,2025.6,2025.0,1.80139772]
["bitfinex","ETHUSD",1772162129642,0.74985281,2025.6,2025.0,0.56687702]
["bitfinex","ETHUSD",1772162129837,1.23408036,2025.8,2024.9,1.6241]
["bitfinex","ETHUSD",1772162129838,0.74985281,2025.4,2024.9,1.6241]
["bitfinex","ETHUSD",1772162130165,0.74985281,2025.3,2024.9,2.85871574]
["bitfinex","ETHUSD",1772162130772,0.74985281,2025.3,2024.9,2.85872855]
["bitfinex","ETHUSD",1772162131340,0.74985281,2025.3,2024.9,1.6241]
["bitfinex","ETHUSD",1772162131538,0.74985281,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772162135067,1.98416596,2025.5,2024.7,0.55794504]
["bitfinex","ETHUSD",1772162135565,0.74985281,2025.4,2024.7,0.55794504]
["bitfinex","ETHUSD",1772162137873,1.23438502,2025.3,2024.8,1.78677288]
["bitfinex","ETHUSD",1772162138263,0.74985281,2025.4,2024.9,0.55052909]
["bitfinex","ETHUSD",1772162138451,0.74985281,2025.4,2024.9,0.55162909]
["bitfinex","ETHUSD",1772162138655,0.001,2025.2,2024.9,0.55162909]
["bitfinex","ETHUSD",1772162139773,0.001,2025.2,2024.9,1.78621259]
["bitfinex","ETHUSD",1772162140274,0.001,2025.2,2024.9,0.55162909]
["bitfinex","ETHUSD",1772162140478,0.75371028,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772162141778,0.75271028,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772162143380,0.001,2025.2,2024.9,0.54125764]
["bitfinex","ETHUSD",1772162143890,0.001,2025.2,2024.9,1.7758642]
["bitfinex","ETHUSD",1772162144485,0.75371028,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772162148867,0.001,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772162150801,0.001,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1772162151290,0.001,2025.0,2024.9,0.53169547]
["bitfinex","ETHUSD",1772162151769,0.001,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1772162152083,0.75371028,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772162153181,0.75271028,2024.8,2024.4,0.0011]
["bitfinex","ETHUSD",1772162154385,0.75271028,2024.8,2024.2,0.0011]
["bitfinex","ETHUSD",1772162154701,0.75271028,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1772162154993,0.75271028,2024.5,2024.2,0.0011]
["bitfinex","ETHUSD",1772162155489,0.75271028,2024.3,2024.2,0.0011]
["bitfinex","ETHUSD",1772162156193,0.75271028,2024.8,2024.2,0.52642639]
["bitfinex","ETHUSD",1772162157576,0.75271028,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1772162160184,1.23486608,2024.6,2024.2,0.0011]
["bitfinex","ETHUSD",1772162160396,1.23486608,2024.6,2024.2,0.52158453]
["bitfinex","ETHUSD",1772162160567,0.75271028,2024.7,2024.2,0.52158453]
["bitfinex","ETHUSD",1772162160895,8.35641714,2025.0,2024.2,1.6171]
["bitfinex","ETHUSD",1772162160896,0.001,2025.0,2024.2,1.6171]
["bitfinex","ETHUSD",1772162161102,0.75271028,2025.3,2024.2,1.6171]
["bitfinex","ETHUSD",1772162161284,1.23432443,2025.4,2024.5,0.51830743]
["bitfinex","ETHUSD",1772162162417,1.23432443,2025.4,2024.7,0.51600392]
["bitfinex","ETHUSD",1772162163315,1.98703471,2025.4,2024.7,0.51600392]
["bitfinex","ETHUSD",1772162163471,0.001,2025.0,2024.7,0.51600392]
["bitfinex","ETHUSD",1772162163672,0.001,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1772162167982,0.75371028,2025.0,2024.5,1.23484071]
["bitfinex","ETHUSD",1772162168687,0.001,2025.0,2024.6,0.50937789]
["bitfinex","ETHUSD",1772162169809,0.001,2025.0,2024.6,1.74413292]
["bitfinex","ETHUSD",1772162171206,0.001,2025.0,2024.7,0.5062421]
["bitfinex","ETHUSD",1772162174211,0.001,2025.0,2024.7,1.74094198]
["bitfinex","ETHUSD",1772162175390,0.70605544,2025.0,2024.6,1.622]
["bitfinex","ETHUSD",1772162175711,0.70605544,2025.0,2024.4,0.0011]
["bitfinex","ETHUSD",1772162176018,0.70505544,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772162176400,0.70505544,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772162179925,4.93927533,2025.0,2024.5,0.0011]
["bitfinex","ETHUSD",1772162179926,0.70605544,2025.0,2024.5,0.4996806]
["bitfinex","ETHUSD",1772162180304,0.70605544,2025.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1772162180499,0.70605544,2025.0,2024.6,1.73246839]
["bitfinex","ETHUSD",1772162182399,0.70605544,2025.0,2024.5,1.2359451]
["bitfinex","ETHUSD",1772162182711,0.70505544,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1772162184636,0.001,2025.0,2024.5,0.49516843]
["bitfinex","ETHUSD",1772162186624,0.001,2025.0,2024.6,1.72714626]
["bitfinex","ETHUSD",1772162186794,0.001,2025.0,2024.7,0.49233445]
["bitfinex","ETHUSD",1772162188824,0.001,2025.0,2024.7,1.7281786]
["bitfinex","ETHUSD",1772162189003,0.001,2025.0,2024.7,0.49343445]
["bitfinex","ETHUSD",1772162189525,0.001,2024.8,2024.7,1.23584415]
["bitfinex","ETHUSD",1772162189718,0.001,2025.0,2024.7,1.23584415]
["bitfinex","ETHUSD",1772162190921,0.001,2025.0,2024.7,1.72483164]
["bitfinex","ETHUSD",1772162191919,0.001,2025.0,2024.7,0.49008749]
["bitfinex","ETHUSD",1772162193598,0.001,2025.0,2024.7,1.7248243]
["bitfinex","ETHUSD",1772162195198,0.001,2025.0,2024.7,0.49008749]
["bitfinex","ETHUSD",1772162195628,0.70605544,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772162198001,0.70605544,2025.0,2024.7,1.23584447]
["bitfinex","ETHUSD",1772162198219,0.001,2025.0,2024.8,0.48218255]
["bitfinex","ETHUSD",1772162198499,0.001,2025.2,2024.8,0.48218255]
["bitfinex","ETHUSD",1772162200060,0.001,2025.2,2025.0,0.47852406]
["bitfinex","ETHUSD",1772162200508,1.93891933,2025.6,2025.0,0.47665273]
["bitfinex","ETHUSD",1772162200702,1.23425122,2025.6,2025.0,0.47665273]
["bitfinex","ETHUSD",1772162202136,1.93891933,2025.6,2025.1,0.47577464]
["bitfinex","ETHUSD",1772162202322,0.70466811,2025.6,2025.1,0.47577464]
["bitfinex","ETHUSD",1772162203201,1.93887207,2025.6,2025.1,0.47577464]
["bitfinex","ETHUSD",1772162205630,1.93887207,2025.6,2025.1,1.71026665]
["bitfinex","ETHUSD",1772162205828,0.70466811,2025.8,2025.2,0.47236714]
["bitfinex","ETHUSD",1772162206004,0.70466811,2025.7,2025.2,0.47236714]
["bitfinex","ETHUSD",1772162206203,0.70466811,2025.7,2025.3,0.47236714]
["bitfinex","ETHUSD",1772162207605,0.70466811,2025.7,2025.4,1.23432408]
["bitfinex","ETHUSD",1772162207806,0.70466811,2025.7,2025.3,0.47236714]
["bitfinex","ETHUSD",1772162208012,1.93882339,2025.7,2025.3,0.47236714]
["bitfinex","ETHUSD",1772162208237,0.70466811,2025.7,2025.3,0.47236714]
["bitfinex","ETHUSD",1772162208442,0.70466811,2025.7,2025.2,1.23439599]
["bitfinex","ETHUSD",1772162208612,0.70466811,2025.6,2025.2,1.23439599]
["bitfinex","ETHUSD",1772162209439,1.23412589,2025.8,2025.0,4.07109718]
["bitfinex","ETHUSD",1772162209440,1.23426314,2025.5,2025.0,1.631]
["bitfinex","ETHUSD",1772162209643,0.70466811,2025.4,2025.0,1.631]
["bitfinex","ETHUSD",1772162210513,0.70466811,2025.4,2024.9,0.0011]
["bitfinex","ETHUSD",1772162211742,0.70466811,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772162212525,0.70466811,2025.2,2024.7,2.102212]
["bitfinex","ETHUSD",1772162212837,0.70466811,2025.2,2024.7,3.33696]
["bitfinex","ETHUSD",1772162213837,0.70466811,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772162214322,0.70466811,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772162217964,1.23444691,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772162218258,1.93911502,2025.2,2024.9,0.0011]
["bitfinex","ETHUSD",1772162218671,0.70466811,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772162222667,0.70466811,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1772162222966,1.93917931,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772162223145,1.2345112,2025.1,2024.9,0.0011]
["bitfinex","ETHUSD",1772162223348,0.70466811,2025.0,2024.9,0.0011]
["bitfinex","ETHUSD",1772162226236,0.70466811,2025.4,2025.0,0.45859332]
["bitfinex","ETHUSD",1772162226439,0.70466811,2025.5,2025.2,0.45793317]
["bitfinex","ETHUSD",1772162226638,0.70466811,2025.5,2025.1,0.48818971]
["bitfinex","ETHUSD",1772162227468,0.70466811,2025.5,2025.1,0.94547164]
["bitfinex","ETHUSD",1772162227971,1.93894519,2025.5,2025.1,0.94547164]
["bitfinex","ETHUSD",1772162228171,1.93893239,2025.5,2025.1,0.94547164]
["bitfinex","ETHUSD",1772162228468,0.70466811,2025.5,2025.1,0.94547164]
["bitfinex","ETHUSD",1772162228639,0.70466811,2025.5,2025.1,0.48818971]
["bitfinex","ETHUSD",1772162228842,0.70466811,2025.5,2025.2,0.45663789]
["bitfinex","ETHUSD",1772162230369,0.66425602,2025.4,2024.9,2.17861483]
["bitfinex","ETHUSD",1772162231076,0.66425602,2025.4,2025.0,0.45473983]
["bitfinex","ETHUSD",1772162231667,0.66425602,2025.4,2024.9,1.723875]
["bitfinex","ETHUSD",1772162231871,0.66425602,2025.4,2024.7,0.48928971]
["bitfinex","ETHUSD",1772162232566,0.66425602,2025.2,2024.7,1.72404004]
["bitfinex","ETHUSD",1772162233154,0.66425602,2025.2,2024.7,0.48928971]
["bitfinex","ETHUSD",1772162233573,0.66425602,2025.2,2024.7,0.0011]
["bitfinex","ETHUSD",1772162234070,0.66425602,2025.2,2024.6,0.0011]
["bitfinex","ETHUSD",1772162234568,1.23450693,2025.1,2024.6,0.0011]
["bitfinex","ETHUSD",1772162234871,0.66425602,2025.0,2024.6,0.0011]
["bitfinex","ETHUSD",1772162235853,0.66425602,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1772162236869,1.89900684,2024.7,2024.6,0.0011]
["bitfinex","ETHUSD",1772162237256,1.89900684,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772162237257,0.66425602,2024.6,2024.5,0.0011]
["bitfinex","ETHUSD",1772162238168,1.89900684,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772162238655,0.66425602,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772162238974,0.001,2024.8,2024.6,0.45111876]
["bitfinex","ETHUSD",1772162240058,1.23571067,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772162240272,1.23571067,2024.8,2024.5,0.4516622]
["bitfinex","ETHUSD",1772162240778,0.001,2024.8,2024.5,0.4516622]
["bitfinex","ETHUSD",1772162241068,0.66525602,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772162243777,0.66425602,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772162245147,0.66425602,2024.6,2024.4,0.0011]
["bitfinex","ETHUSD",1772162247158,1.89912882,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772162249159,1.89918982,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772162251383,0.66425602,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772162251558,1.89918982,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772162251763,0.66425602,2024.4,2024.3,0.0011]
["bitfinex","ETHUSD",1772162252296,0.001,2024.6,2024.4,0.44549423]
["bitfinex","ETHUSD",1772162253982,0.66525602,2024.6,2024.3,0.48928971]
["bitfinex","ETHUSD",1772162255085,0.001,2024.6,2024.4,0.44407402]
["bitfinex","ETHUSD",1772162256094,0.001,2024.6,2024.3,0.48928971]
["bitfinex","ETHUSD",1772162257594,0.001,2024.6,2024.4,0.44269224]
["bitfinex","ETHUSD",1772162257980,0.001,2024.6,2024.4,1.67761286]
["bitfinex","ETHUSD",1772162258184,0.001,2024.6,2024.5,0.93088195]
["bitfinex","ETHUSD",1772162258493,0.001,2024.8,2024.5,0.93088195]
["bitfinex","ETHUSD",1772162258790,1.23571361,2024.8,2024.5,0.93088195]
["bitfinex","ETHUSD",1772162259095,1.91135443,2024.8,2024.3,2.16605222]
["bitfinex","ETHUSD",1772162259663,0.67564082,2024.7,2024.3,2.16605222]
["bitfinex","ETHUSD",1772162261300,0.67564082,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772162262983,5.67058642,2025.3,2024.5,0.0011]
["bitfinex","ETHUSD",1772162262984,1.94308818,2025.1,2024.6,0.73258868]
["bitfinex","ETHUSD",1772162263186,1.94306578,2025.1,2024.7,0.43966827]
["bitfinex","ETHUSD",1772162263478,0.70855504,2025.1,2024.7,0.43966827]
["bitfinex","ETHUSD",1772162263893,1.94294549,2025.3,2024.8,1.1718399]
["bitfinex","ETHUSD",1772162264093,0.70855504,2025.2,2024.8,1.1718399]
["bitfinex","ETHUSD",1772162264305,0.70855504,2025.2,2024.7,0.43925122]
["bitfinex","ETHUSD",1772162266097,1.23449706,2025.2,2024.7,0.43925122]
["bitfinex","ETHUSD",1772162266297,0.70855504,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772162269105,0.70855504,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1772162271504,1.94319009,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1772162271705,0.70855504,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772162273306,0.70855504,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772162275414,0.001,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1772162275594,0.001,2024.9,2024.8,0.43464452]
["bitfinex","ETHUSD",1772162277089,0.70955504,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1772162280811,0.70855504,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772162283922,1.94324488,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772162290029,0.70855504,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772162290323,1.94324488,2024.8,2024.7,0.0011]
["bitfinex","ETHUSD",1772162292628,0.65806493,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772162292828,0.65806493,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772162294216,0.65806493,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772162296212,1.89298556,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772162300063,0.65806493,2024.4,2024.0,0.0011]
["bitfinex","ETHUSD",1772162300212,0.65806493,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1772162300412,0.65806493,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1772162300852,1.898,2024.2,2023.9,0.42992832]
["bitfinex","ETHUSD",1772162301170,0.65806493,2024.4,2023.9,0.0011]
["bitfinex","ETHUSD",1772162301748,1.89305974,2024.3,2023.9,0.42966829]
["bitfinex","ETHUSD",1772162301954,0.65806493,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1772162302338,0.65806493,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772162302631,0.65806493,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1772162303055,2.55606493,2024.3,2023.8,0.42830336]
["bitfinex","ETHUSD",1772162303353,0.65806493,2024.2,2023.8,0.42830336]
["bitfinex","ETHUSD",1772162304826,1.898,2024.3,2023.9,0.42779954]
["bitfinex","ETHUSD",1772162305015,3.79107885,2024.3,2023.9,0.42779954]
["bitfinex","ETHUSD",1772162307937,0.65806493,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772162308926,0.65806493,2024.2,2024.1,0.0011]
["bitfinex","ETHUSD",1772162309216,0.65806493,2024.2,2023.7,0.0011]
["bitfinex","ETHUSD",1772162309416,0.65806493,2024.2,2023.9,0.0011]
["bitfinex","ETHUSD",1772162310359,1.23511684,2024.1,2023.9,0.0011]
["bitfinex","ETHUSD",1772162310525,0.65806493,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1772162312957,1.89324279,2024.0,2023.9,0.0011]
["bitfinex","ETHUSD",1772162313453,0.65806493,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162314339,0.65806493,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772162314847,1.89336486,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772162315147,1.89336486,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772162316130,0.65806493,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772162317840,1.8934259,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772162319241,1.23534863,2023.8,2023.6,0.40644]
["bitfinex","ETHUSD",1772162320160,1.23534863,2023.8,2023.6,1e-08]
["bitfinex","ETHUSD",1772162320363,1.23534863,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772162320935,0.001,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772162321137,0.001,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772162322438,1.911,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1772162322637,3.14605582,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1772162322840,3.85664647,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1772162323163,3.14605582,2024.2,2023.5,0.0011]
["bitfinex","ETHUSD",1772162323330,0.71059065,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772162324540,1.94581485,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772162324940,0.71059065,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772162325341,0.71059065,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772162326358,0.71059065,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772162326557,1.94577006,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772162327260,1.23517941,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772162327445,0.71059065,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772162329279,1.94587538,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772162329573,0.71059065,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772162331470,1.94581727,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772162331674,0.71059065,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772162332879,0.71059065,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162333271,1.9458849,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162336318,4.94085156,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1772162336862,5.65144221,2024.0,2023.7,0.0011]
["bitfinex","ETHUSD",1772162337181,0.71059065,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162340388,1.94584577,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162340901,1.94575445,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772162341184,1.2351638,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772162341560,3.85669617,2024.2,2023.7,0.48999241]
["bitfinex","ETHUSD",1772162341887,0.71159065,2024.3,2023.7,0.48999241]
["bitfinex","ETHUSD",1772162342085,0.001,2024.3,2023.9,0.48889241]
["bitfinex","ETHUSD",1772162342288,0.001,2024.3,2023.9,1.72412766]
["bitfinex","ETHUSD",1772162344580,0.001,2024.3,2023.9,1.72412949]
["bitfinex","ETHUSD",1772162344775,0.001,2024.1,2023.9,0.48889241]
["bitfinex","ETHUSD",1772162344965,0.001,2024.1,2023.7,1.72530948]
["bitfinex","ETHUSD",1772162350809,0.001,2024.1,2023.9,0.48889241]
["bitfinex","ETHUSD",1772162351092,0.001,2024.3,2024.1,0.48889241]
["bitfinex","ETHUSD",1772162351870,0.001,2024.6,2024.1,0.48889241]
["bitfinex","ETHUSD",1772162352086,0.001,2024.6,2024.3,0.48889241]
["bitfinex","ETHUSD",1772162352289,0.001,2024.6,2024.3,1.72385108]
["bitfinex","ETHUSD",1772162353894,0.001,2024.6,2024.3,0.48889241]
["bitfinex","ETHUSD",1772162354103,0.001,2024.6,2024.3,1.72388558]
["bitfinex","ETHUSD",1772162354596,0.001,2024.6,2024.3,0.48889241]
["bitfinex","ETHUSD",1772162354896,0.001,2024.6,2023.8,3.32714384]
["bitfinex","ETHUSD",1772162354897,0.71059065,2024.5,2023.8,3.32714384]
["bitfinex","ETHUSD",1772162355277,0.001,2024.6,2024.0,0.48889241]
["bitfinex","ETHUSD",1772162355694,0.71159065,2024.6,2024.0,0.48889241]
["bitfinex","ETHUSD",1772162356706,0.71059065,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1772162356876,0.001,2024.3,2024.0,1.72403243]
["bitfinex","ETHUSD",1772162357602,5.42841973,2024.9,2024.2,0.48889241]
["bitfinex","ETHUSD",1772162357603,0.71159065,2024.9,2024.2,0.48889241]
["bitfinex","ETHUSD",1772162357803,0.001,2024.9,2024.7,0.48889241]
["bitfinex","ETHUSD",1772162357988,0.001,2024.9,2024.5,0.48889241]
["bitfinex","ETHUSD",1772162358823,0.001,2024.9,2024.6,1.23481181]
["bitfinex","ETHUSD",1772162359271,0.71059065,2025.4,2024.7,0.48889241]
["bitfinex","ETHUSD",1772162359478,0.71059065,2025.4,2024.9,0.48889241]
["bitfinex","ETHUSD",1772162361593,0.71059065,2025.4,2025.0,1.2345679]
["bitfinex","ETHUSD",1772162368709,0.001,2025.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1772162369304,0.71059065,2025.5,2025.1,0.48889241]
["bitfinex","ETHUSD",1772162371400,0.71059065,2025.5,2025.1,1.72336179]
["bitfinex","ETHUSD",1772162378525,3.03197528,2025.9,2025.1,1.72336179]
["bitfinex","ETHUSD",1772162378526,0.71059065,2025.8,2025.1,3.32836179]
["bitfinex","ETHUSD",1772162378695,0.71059065,2025.8,2025.3,0.48889241]
["bitfinex","ETHUSD",1772162380521,0.71059065,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1772162380908,0.71059065,2025.8,2025.5,0.48889241]
["bitfinex","ETHUSD",1772162381099,4.93546762,2026.2,2025.6,0.63283531]
["bitfinex","ETHUSD",1772162381100,0.60537453,2025.9,2025.6,0.63283531]
["bitfinex","ETHUSD",1772162381821,0.60537453,2025.9,2025.5,1.12172772]
["bitfinex","ETHUSD",1772162382123,0.60537453,2025.9,2025.6,0.63283531]
["bitfinex","ETHUSD",1772162383425,0.60537453,2025.9,2025.6,1.86700938]
["bitfinex","ETHUSD",1772162385804,0.60537453,2025.9,2025.6,0.63283531]
["bitfinex","ETHUSD",1772162388339,0.60537453,2026.1,2025.6,0.63283531]
["bitfinex","ETHUSD",1772162390538,0.60537453,2026.0,2025.6,0.63283531]
["bitfinex","ETHUSD",1772162391242,0.60537453,2026.3,2025.7,1.36299545]
["bitfinex","ETHUSD",1772162391533,0.60537453,2026.3,2025.8,0.63127324]
["bitfinex","ETHUSD",1772162392727,0.60537453,2026.2,2025.9,0.63081826]
["bitfinex","ETHUSD",1772162398046,0.60537453,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772162398047,0.60537453,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1772162398344,0.60537453,2026.1,2025.5,2.84433301]
["bitfinex","ETHUSD",1772162398516,0.60537453,2026.1,2025.5,1.6101]
["bitfinex","ETHUSD",1772162399831,0.60537453,2025.9,2025.5,1.6101]
["bitfinex","ETHUSD",1772162401126,0.60537453,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772162402651,0.60537453,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1772162403424,0.60537453,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772162404928,0.60537453,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1772162406940,0.001,2025.9,2025.7,0.63016177]
["bitfinex","ETHUSD",1772162407122,1.896,2026.3,2025.8,0.62906177]
["bitfinex","ETHUSD",1772162407123,1.83919838,2026.3,2025.8,0.62906177]
["bitfinex","ETHUSD",1772162407450,0.60537453,2026.2,2025.8,0.62906177]
["bitfinex","ETHUSD",1772162407826,0.60537453,2026.3,2025.8,0.62906177]
["bitfinex","ETHUSD",1772162410043,1.83915924,2026.3,2025.9,0.62831546]
["bitfinex","ETHUSD",1772162410242,0.60537453,2026.3,2025.9,0.62831546]
["bitfinex","ETHUSD",1772162410830,1.83915337,2026.3,2025.9,0.62831546]
["bitfinex","ETHUSD",1772162411036,0.60537453,2026.3,2025.9,0.62831546]
["bitfinex","ETHUSD",1772162411651,1.83915334,2026.3,2025.9,0.62831546]
["bitfinex","ETHUSD",1772162412132,0.66208554,2026.2,2025.9,0.62831546]
["bitfinex","ETHUSD",1772162412653,0.66208554,2026.2,2025.7,0.62888517]
["bitfinex","ETHUSD",1772162412848,0.66208554,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772162414258,0.66208554,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1772162414464,0.66208554,2026.0,2025.7,0.62854276]
["bitfinex","ETHUSD",1772162416936,0.66208554,2026.2,2025.7,0.62854276]
["bitfinex","ETHUSD",1772162417628,0.66208554,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772162417828,0.001,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1772162419430,0.66308554,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1772162420162,0.66308554,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772162421744,1.89622682,2025.7,2025.5,0.0011]
["bitfinex","ETHUSD",1772162422058,1.89622682,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1772162422059,0.66208554,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1772162423430,0.001,2025.8,2025.3,0.62819127]
["bitfinex","ETHUSD",1772162423858,0.001,2025.8,2025.5,0.62709127]
["bitfinex","ETHUSD",1772162425965,0.001,2025.8,2025.7,0.62678109]
["bitfinex","ETHUSD",1772162427565,0.66208554,2026.4,2025.8,0.62648726]
["bitfinex","ETHUSD",1772162427778,1.89584908,2026.4,2025.8,0.62648726]
["bitfinex","ETHUSD",1772162428675,1.89584908,2026.4,2025.9,0.62634053]
["bitfinex","ETHUSD",1772162429338,0.66208554,2026.3,2025.9,0.62634053]
["bitfinex","ETHUSD",1772162429841,0.66208554,2026.3,2025.9,0.62744053]
["bitfinex","ETHUSD",1772162430875,0.66208554,2026.3,2026.0,0.62605927]
["bitfinex","ETHUSD",1772162431281,0.66208554,2026.4,2026.0,0.62605927]
["bitfinex","ETHUSD",1772162433259,1.23469775,2026.5,2026.1,0.6257557]
["bitfinex","ETHUSD",1772162433902,1.89678329,2026.5,2026.1,0.6257557]
["bitfinex","ETHUSD",1772162434784,0.66308554,2026.5,2026.1,0.6257557]
["bitfinex","ETHUSD",1772162436960,1.89674794,2026.5,2026.1,0.6257557]
["bitfinex","ETHUSD",1772162437396,0.66308554,2026.5,2026.1,0.6257557]
["bitfinex","ETHUSD",1772162437698,1.89674606,2026.5,2026.0,0.73172221]
["bitfinex","ETHUSD",1772162437900,0.66308554,2026.5,2026.0,1.96563863]
["bitfinex","ETHUSD",1772162440302,0.66308554,2026.5,2026.1,0.00089865]
["bitfinex","ETHUSD",1772162442197,0.61308554,2026.5,2026.1,0.00089865]
["bitfinex","ETHUSD",1772162443002,0.001,2026.3,2026.1,0.00089865]
["bitfinex","ETHUSD",1772162443300,0.001,2026.3,2026.1,0.4884735]
["bitfinex","ETHUSD",1772162445098,3.13063066,2026.6,2026.2,0.05125528]
["bitfinex","ETHUSD",1772162445298,1.897,2026.6,2026.2,0.05125528]
["bitfinex","ETHUSD",1772162445480,0.64357318,2026.7,2026.5,0.53816699]
["bitfinex","ETHUSD",1772162445907,0.64357318,2026.7,2026.3,0.48757485]
["bitfinex","ETHUSD",1772162446083,1.8771161,2026.7,2026.1,0.53816699]
["bitfinex","ETHUSD",1772162446585,2.36469095,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772162446784,0.64307318,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772162447192,0.64307318,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772162447773,0.64307318,2026.4,2026.0,0.05238111]
["bitfinex","ETHUSD",1772162449207,0.64307318,2026.6,2026.2,0.05160714]
["bitfinex","ETHUSD",1772162452114,0.64307318,2026.5,2026.2,0.05160714]
["bitfinex","ETHUSD",1772162453908,0.64307318,2026.5,2026.1,0.48757485]
["bitfinex","ETHUSD",1772162454109,0.64307318,2026.5,2026.1,0.54075931]
["bitfinex","ETHUSD",1772162454304,0.64307318,2026.4,2026.1,0.48757485]
["bitfinex","ETHUSD",1772162454501,0.64307318,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772162455595,0.64307318,2026.4,2026.1,0.54137162]
["bitfinex","ETHUSD",1772162455800,1.87763642,2026.7,2026.2,0.05379677]
["bitfinex","ETHUSD",1772162456303,0.64407318,2026.7,2026.4,0.05409232]
["bitfinex","ETHUSD",1772162456510,0.001,2026.7,2026.4,0.05409232]
["bitfinex","ETHUSD",1772162456907,0.001,2026.7,2026.5,0.54166717]
["bitfinex","ETHUSD",1772162458187,0.001,2026.7,2026.5,1.77529945]
["bitfinex","ETHUSD",1772162458598,0.001,2026.7,2026.6,0.05467873]
["bitfinex","ETHUSD",1772162458793,0.001,2026.7,2026.5,1.72120713]
["bitfinex","ETHUSD",1772162459409,0.60214498,2026.9,2026.6,0.61203319]
["bitfinex","ETHUSD",1772162460114,0.60214498,2026.9,2026.7,0.48757485]
["bitfinex","ETHUSD",1772162460328,0.60214498,2026.9,2026.5,0.48757485]
["bitfinex","ETHUSD",1772162460529,0.60214498,2026.9,2026.5,1.72121822]
["bitfinex","ETHUSD",1772162460694,0.60214498,2026.9,2026.5,2.33325141]
["bitfinex","ETHUSD",1772162461287,0.60114498,2026.8,2026.2,0.0011]
["bitfinex","ETHUSD",1772162461692,0.60114498,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772162462513,0.60114498,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772162463396,0.60114498,2026.7,2026.3,0.48757485]
["bitfinex","ETHUSD",1772162463596,0.60114498,2026.7,2026.3,1.09960804]
["bitfinex","ETHUSD",1772162464523,1.83468512,2026.7,2026.3,1.09960804]
["bitfinex","ETHUSD",1772162464726,0.60114498,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772162465518,0.60114498,2026.6,2026.2,0.61313319]
["bitfinex","ETHUSD",1772162465828,1.83468512,2026.7,2026.2,1.84695934]
["bitfinex","ETHUSD",1772162466030,1.83468512,2026.7,2026.2,0.61313319]
["bitfinex","ETHUSD",1772162466330,0.65794368,2026.8,2026.3,0.48757485]
["bitfinex","ETHUSD",1772162466623,0.65794368,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772162467299,0.65794368,2026.6,2026.2,0.03330542]
["bitfinex","ETHUSD",1772162467800,0.65794368,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772162468795,1.8915479,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772162469000,0.65794368,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1772162470330,0.65794368,2026.5,2026.0,1.64330542]
["bitfinex","ETHUSD",1772162470715,0.65794368,2026.5,2026.1,0.52455549]
["bitfinex","ETHUSD",1772162476136,0.65794368,2026.5,2026.1,1.75844749]
["bitfinex","ETHUSD",1772162480111,1.89160487,2026.5,2026.1,0.52455549]
["bitfinex","ETHUSD",1772162480411,1.89160487,2026.5,2026.0,2.845009]
["bitfinex","ETHUSD",1772162480412,0.66384387,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772162480957,0.66384387,2026.4,2026.3,0.0011]
["bitfinex","ETHUSD",1772162481261,0.66384387,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772162481486,0.66384387,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772162481738,0.66384387,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772162482153,0.66384387,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1772162482310,1.2338156,2026.3,2025.8,0.05012857]
["bitfinex","ETHUSD",1772162482509,1.89765947,2026.3,2025.8,0.05012857]
["bitfinex","ETHUSD",1772162484340,1.89749795,2026.5,2025.9,0.05316097]
["bitfinex","ETHUSD",1772162484524,0.66384387,2026.4,2025.9,0.05316097]
["bitfinex","ETHUSD",1772162485233,0.66384387,2026.4,2025.7,0.54183582]
["bitfinex","ETHUSD",1772162485429,1.72122893,2026.5,2025.7,0.54183582]
["bitfinex","ETHUSD",1772162485430,0.66384387,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772162485631,0.66384387,2026.0,2025.7,0.0011]
["bitfinex","ETHUSD",1772162486744,0.66384387,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1772162488730,1.23385957,2026.2,2025.8,0.05705357]
["bitfinex","ETHUSD",1772162488930,1.89770344,2026.2,2025.8,0.05705357]
["bitfinex","ETHUSD",1772162489825,0.66384387,2026.1,2025.7,0.54666995]
["bitfinex","ETHUSD",1772162491451,0.66384387,2026.1,2025.7,0.48867485]
["bitfinex","ETHUSD",1772162491754,0.66384387,2026.0,2025.7,0.48867485]
["bitfinex","ETHUSD",1772162493651,0.66384387,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1772162495074,0.66384387,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1772162495589,0.66384387,2025.9,2025.7,1.23524035]
["bitfinex","ETHUSD",1772162495871,4.9362178,2026.3,2025.8,0.06025266]
["bitfinex","ETHUSD",1772162495872,0.001,2026.3,2025.8,0.06025266]
["bitfinex","ETHUSD",1772162496042,0.001,2026.3,2026.1,0.06025266]
["bitfinex","ETHUSD",1772162496244,0.66484387,2026.6,2026.2,0.54782751]
["bitfinex","ETHUSD",1772162497371,0.001,2026.6,2026.2,0.54782751]
["bitfinex","ETHUSD",1772162497672,0.001,2026.6,2026.3,1.29408762]
["bitfinex","ETHUSD",1772162500266,0.001,2026.6,2026.4,0.54811139]
["bitfinex","ETHUSD",1772162502479,0.001,2026.6,2026.4,1.78181537]
["bitfinex","ETHUSD",1772162503348,0.001,2026.6,2026.5,0.06067599]
["bitfinex","ETHUSD",1772162503852,0.68141163,2026.9,2026.6,0.06071447]
["bitfinex","ETHUSD",1772162504281,1.91482901,2026.9,2026.6,0.06071447]
["bitfinex","ETHUSD",1772162504781,0.68141163,2026.9,2026.6,0.06071447]
["bitfinex","ETHUSD",1772162509493,0.001,2026.9,2026.6,0.06071447]
["bitfinex","ETHUSD",1772162510384,0.001,2026.9,2026.7,0.06098696]
["bitfinex","ETHUSD",1772162511396,0.68041163,2027.1,2026.8,0.06098696]
["bitfinex","ETHUSD",1772162511694,0.68041163,2027.2,2026.8,0.06098696]
["bitfinex","ETHUSD",1772162512281,0.68041163,2027.2,2026.7,1.96459612]
["bitfinex","ETHUSD",1772162512458,0.68041163,2027.0,2026.2,1.611]
["bitfinex","ETHUSD",1772162512659,0.68041163,2026.8,2026.2,2.90590456]
["bitfinex","ETHUSD",1772162512974,0.68041163,2026.8,2026.3,0.79214567]
["bitfinex","ETHUSD",1772162513861,0.68041163,2026.8,2026.4,0.06111702]
["bitfinex","ETHUSD",1772162515993,1.91389368,2026.8,2026.4,0.06111702]
["bitfinex","ETHUSD",1772162516190,1.23348205,2026.8,2026.4,0.06111702]
["bitfinex","ETHUSD",1772162516384,0.68041163,2026.7,2026.4,0.06111702]
["bitfinex","ETHUSD",1772162517403,0.68041163,2026.7,2026.4,1.29482562]
["bitfinex","ETHUSD",1772162517996,0.68041163,2026.9,2026.5,0.06125153]
["bitfinex","ETHUSD",1772162518808,0.68041163,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772162519024,0.001,2026.7,2026.6,0.0011]
["bitfinex","ETHUSD",1772162521108,0.001,2026.7,2026.6,0.06245672]
["bitfinex","ETHUSD",1772162522907,0.68141163,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772162523405,0.68041163,2026.5,2026.4,0.0011]
["bitfinex","ETHUSD",1772162524408,0.68141163,2026.7,2026.4,0.06368206]
["bitfinex","ETHUSD",1772162524577,0.001,2026.7,2026.4,0.06368206]
["bitfinex","ETHUSD",1772162525387,0.001,2026.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1772162525595,0.001,2026.7,2026.5,1.29626863]
["bitfinex","ETHUSD",1772162525988,0.68141163,2026.7,2026.5,1.23365408]
["bitfinex","ETHUSD",1772162527911,0.68141163,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772162530083,0.68141163,2026.7,2026.1,1.6151]
["bitfinex","ETHUSD",1772162530283,0.68141163,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1772162530284,0.66999312,2026.6,2025.9,0.0011]
["bitfinex","ETHUSD",1772162531110,1.96560355,2026.7,2025.9,0.0011]
["bitfinex","ETHUSD",1772162531111,0.66999312,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772162531834,0.66999312,2026.4,2026.1,0.0011]
["bitfinex","ETHUSD",1772162532129,1.23377584,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772162532313,0.66999312,2026.2,2025.9,0.0011]
["bitfinex","ETHUSD",1772162532509,0.66999312,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772162532510,0.66999312,2025.9,2025.7,0.0011]
["bitfinex","ETHUSD",1772162534299,1.90407348,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1772162535438,1.90407348,2025.8,2025.4,0.0011]
["bitfinex","ETHUSD",1772162535439,0.66999312,2025.7,2025.4,0.0011]
["bitfinex","ETHUSD",1772162536429,0.66999312,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1772162539829,1.90425626,2025.5,2025.4,0.0011]
["bitfinex","ETHUSD",1772162542134,0.66999312,2025.4,2025.0,0.0011]
["bitfinex","ETHUSD",1772162542326,0.66999312,2025.3,2024.8,0.0011]
["bitfinex","ETHUSD",1772162542736,0.73107079,2025.2,2024.8,0.0011]
["bitfinex","ETHUSD",1772162542941,0.66999312,2025.1,2024.8,0.0011]
["bitfinex","ETHUSD",1772162543135,0.66999312,2025.1,2024.5,0.0011]
["bitfinex","ETHUSD",1772162543354,0.66999312,2024.9,2024.5,0.0011]
["bitfinex","ETHUSD",1772162544067,1.23468984,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772162544238,0.66999312,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772162545360,0.66999312,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772162547259,1.23469724,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772162547764,1.90469036,2024.8,2024.5,0.0011]
["bitfinex","ETHUSD",1772162548628,0.66999312,2024.7,2024.5,0.0011]
["bitfinex","ETHUSD",1772162549734,0.66999312,2024.7,2024.3,0.0011]
["bitfinex","ETHUSD",1772162550441,0.66999312,2024.5,2024.3,0.0011]
["bitfinex","ETHUSD",1772162550642,0.66999312,2024.5,2023.9,0.0885229]
["bitfinex","ETHUSD",1772162552747,0.66999312,2024.3,2023.9,0.0885229]
["bitfinex","ETHUSD",1772162554781,0.66999312,2024.1,2023.9,0.0885229]
["bitfinex","ETHUSD",1772162556053,0.66999312,2024.1,2023.9,1e-08]
["bitfinex","ETHUSD",1772162556652,1.90517098,2024.0,2023.9,1e-08]
["bitfinex","ETHUSD",1772162556850,0.66999312,2024.0,2023.9,1e-08]
["bitfinex","ETHUSD",1772162557246,0.001,2024.1,2023.9,1e-08]
["bitfinex","ETHUSD",1772162557577,1.23612225,2024.1,2023.9,0.00110001]
["bitfinex","ETHUSD",1772162557777,1.90611537,2024.1,2023.9,0.00110001]
["bitfinex","ETHUSD",1772162559179,0.67099312,2024.1,2023.9,0.00110001]
["bitfinex","ETHUSD",1772162559374,1.90611228,2024.1,2023.9,0.00110001]
["bitfinex","ETHUSD",1772162561184,1.90611228,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772162561185,0.654658,2023.8,2023.7,0.0011]
["bitfinex","ETHUSD",1772162562054,0.654658,2023.8,2023.4,0.07029197]
["bitfinex","ETHUSD",1772162562255,0.654658,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772162563046,1.89001897,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772162563671,0.654658,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772162565580,0.001,2024.1,2023.6,0.06929118]
["bitfinex","ETHUSD",1772162565883,1.1437065,2024.0,2023.6,0.06929118]
["bitfinex","ETHUSD",1772162566461,0.4890485,2023.8,2023.4,0.07040731]
["bitfinex","ETHUSD",1772162566664,0.654658,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772162568269,1.89007407,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772162568657,0.654658,2023.5,2022.7,1.23593794]
["bitfinex","ETHUSD",1772162568862,1.23541607,2023.7,2022.8,0.0693412]
["bitfinex","ETHUSD",1772162568863,0.654658,2023.2,2022.8,0.0693412]
["bitfinex","ETHUSD",1772162569132,0.4890485,2023.3,2022.8,0.0693412]
["bitfinex","ETHUSD",1772162569589,1.1437065,2023.3,2022.8,0.0693412]
["bitfinex","ETHUSD",1772162569752,1.1437065,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1772162570259,0.654658,2023.1,2022.6,0.06936004]
["bitfinex","ETHUSD",1772162570457,0.654658,2023.3,2022.7,0.4890485]
["bitfinex","ETHUSD",1772162570659,1.89001897,2023.7,2023.0,0.06937918]
["bitfinex","ETHUSD",1772162570860,0.654658,2023.6,2023.0,0.06937918]
["bitfinex","ETHUSD",1772162571079,1.1437065,2023.6,2023.0,0.06937918]
["bitfinex","ETHUSD",1772162571361,0.654658,2023.6,2023.0,0.06937918]
["bitfinex","ETHUSD",1772162572185,5.59610188,2023.8,2023.0,0.06937918]
["bitfinex","ETHUSD",1772162572392,0.654658,2023.8,2023.2,0.069396]
["bitfinex","ETHUSD",1772162574898,1.89001897,2023.7,2023.2,0.069396]
["bitfinex","ETHUSD",1772162575685,0.654658,2023.7,2023.2,1.30506206]
["bitfinex","ETHUSD",1772162576992,1.89005029,2023.7,2023.2,0.069396]
["bitfinex","ETHUSD",1772162577964,1.89005029,2023.7,2023.2,1.30505493]
["bitfinex","ETHUSD",1772162578898,1.89005029,2023.7,2023.3,0.06949281]
["bitfinex","ETHUSD",1772162579793,0.654658,2023.7,2023.3,0.06949281]
["bitfinex","ETHUSD",1772162580200,1.8900253,2023.7,2023.3,0.06949281]
["bitfinex","ETHUSD",1772162580376,0.654658,2023.7,2023.3,0.06949281]
["bitfinex","ETHUSD",1772162580581,0.654658,2023.7,2023.4,0.06951909]
["bitfinex","ETHUSD",1772162580776,1.907,2023.9,2023.4,0.06951909]
["bitfinex","ETHUSD",1772162581167,1.89082241,2024.1,2023.4,0.06951909]
["bitfinex","ETHUSD",1772162581371,1.23616441,2024.1,2023.4,0.06951909]
["bitfinex","ETHUSD",1772162581571,0.001,2023.5,2023.4,0.06951909]
["bitfinex","ETHUSD",1772162581796,0.001,2024.1,2023.6,0.06953131]
["bitfinex","ETHUSD",1772162581986,0.655658,2024.1,2023.6,0.06953131]
["bitfinex","ETHUSD",1772162583295,0.001,2024.1,2023.6,0.06953131]
["bitfinex","ETHUSD",1772162583879,0.001,2024.1,2023.8,0.0695551]
["bitfinex","ETHUSD",1772162586498,0.655658,2024.1,2023.5,1.591]
["bitfinex","ETHUSD",1772162587106,0.655658,2024.1,2023.2,1.30521637]
["bitfinex","ETHUSD",1772162588320,1.23517786,2024.0,2023.2,1.30521637]
["bitfinex","ETHUSD",1772162588521,0.654658,2023.9,2023.0,0.07071998]
["bitfinex","ETHUSD",1772162589418,0.654658,2023.9,2023.1,0.06961998]
["bitfinex","ETHUSD",1772162590629,1.91367389,2023.8,2023.3,0.06966217]
["bitfinex","ETHUSD",1772162590789,0.67837396,2023.7,2023.3,0.06966217]
["bitfinex","ETHUSD",1772162592420,0.67837396,2023.7,2023.1,1.30535705]
["bitfinex","ETHUSD",1772162593524,1.91377117,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772162594165,1.23628375,2023.9,2023.5,0.07080806]
["bitfinex","ETHUSD",1772162594630,0.67837396,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772162594997,1.23628375,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772162595194,0.67837396,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772162595612,0.67837396,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1772162595805,0.67837396,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1772162596126,1.91372236,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1772162596308,1.91372236,2023.8,2023.3,0.07193351]
["bitfinex","ETHUSD",1772162596511,0.67837396,2023.8,2023.3,0.07193351]
["bitfinex","ETHUSD",1772162596818,1.91367432,2023.8,2023.3,0.07193351]
["bitfinex","ETHUSD",1772162598323,1.91367432,2023.8,2023.3,1.30752772]
["bitfinex","ETHUSD",1772162598324,0.67837396,2023.8,2023.3,1.30752772]
["bitfinex","ETHUSD",1772162598528,1.91367495,2023.8,2023.3,1.30752772]
["bitfinex","ETHUSD",1772162598702,1.23530099,2023.8,2023.4,0.0708738]
["bitfinex","ETHUSD",1772162600201,4.94198488,2023.9,2023.5,0.07089396]
["bitfinex","ETHUSD",1772162600202,0.001,2023.9,2023.5,0.07089396]
["bitfinex","ETHUSD",1772162602741,0.001,2023.9,2023.5,1.30636717]
["bitfinex","ETHUSD",1772162602968,0.001,2023.9,2023.4,1.235494]
["bitfinex","ETHUSD",1772162603234,0.67937396,2023.9,2023.3,1.30758621]
["bitfinex","ETHUSD",1772162605322,1.91367389,2023.8,2023.3,1.30758621]
["bitfinex","ETHUSD",1772162605520,0.67837396,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772162605722,0.67937396,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772162607930,1.91473493,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772162608129,0.67837396,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1772162608739,1.23636097,2023.7,2023.3,0.07323594]
["bitfinex","ETHUSD",1772162609037,1.91473493,2023.7,2023.3,0.07323594]
["bitfinex","ETHUSD",1772162609236,1.91473493,2023.7,2023.3,0.56213947]
["bitfinex","ETHUSD",1772162610138,0.001,2023.7,2023.4,0.07214658]
["bitfinex","ETHUSD",1772162610329,0.001,2023.7,2023.3,0.49000353]
["bitfinex","ETHUSD",1772162610330,0.001,2023.7,2023.6,0.07214658]
["bitfinex","ETHUSD",1772162611838,0.001,2023.7,2023.4,0.07099391]
["bitfinex","ETHUSD",1772162612832,0.001,2023.7,2023.4,1.23553173]
["bitfinex","ETHUSD",1772162613039,0.001,2023.7,2023.5,0.06984514]
["bitfinex","ETHUSD",1772162617414,0.001,2023.7,2023.3,1.65348406]
["bitfinex","ETHUSD",1772162617737,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772162619354,0.65761594,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772162621440,0.65761594,2023.7,2023.4,0.06127297]
["bitfinex","ETHUSD",1772162622044,0.65189368,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772162624730,0.001,2023.7,2023.4,0.05730848]
["bitfinex","ETHUSD",1772162625355,0.65289368,2023.7,2023.4,0.05730848]
["bitfinex","ETHUSD",1772162626063,0.001,2023.7,2023.4,0.05730848]
["bitfinex","ETHUSD",1772162626241,1.23624076,2023.9,2023.5,0.0542413]
["bitfinex","ETHUSD",1772162628451,1.88863444,2023.9,2023.5,0.0542413]
["bitfinex","ETHUSD",1772162629060,0.65239368,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772162629304,0.65239368,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772162629454,0.6475445,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772162630162,0.65096909,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162631956,1.88645216,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162632154,0.64941909,2023.4,2023.1,0.0011]
["bitfinex","ETHUSD",1772162632834,0.001,2023.5,2023.2,0.05376398]
["bitfinex","ETHUSD",1772162634972,0.001,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1772162635142,0.001,2023.5,2023.2,0.05201956]
["bitfinex","ETHUSD",1772162635342,0.65041909,2023.5,2023.1,0.0011]
["bitfinex","ETHUSD",1772162635743,0.65041909,2023.5,2023.1,0.05225495]
["bitfinex","ETHUSD",1772162637675,1.88590241,2023.5,2023.1,0.05225495]
["bitfinex","ETHUSD",1772162639447,0.65041909,2023.5,2023.1,1.2879759]
["bitfinex","ETHUSD",1772162639653,0.001,2023.5,2023.2,0.78132383]
["bitfinex","ETHUSD",1772162639856,1.88472011,2023.8,2023.3,0.04683675]
["bitfinex","ETHUSD",1772162640062,0.64991909,2023.7,2023.2,2.32448708]
["bitfinex","ETHUSD",1772162640272,0.64991909,2023.7,2023.2,2.37132383]
["bitfinex","ETHUSD",1772162641444,1.88528575,2023.7,2023.3,0.04523101]
["bitfinex","ETHUSD",1772162641649,1.88528575,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772162641948,0.001,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162642666,0.65091909,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162644677,0.64991909,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772162644853,3.79019768,2023.9,2023.4,0.04399211]
["bitfinex","ETHUSD",1772162645650,0.001,2023.9,2023.5,1.27759354]
["bitfinex","ETHUSD",1772162645852,0.001,2023.9,2023.6,0.04212786]
["bitfinex","ETHUSD",1772162647561,0.001,2024.1,2023.9,0.0406364]
["bitfinex","ETHUSD",1772162647765,0.001,2024.1,2023.8,1.96875251]
["bitfinex","ETHUSD",1772162648251,0.001,2024.1,2023.4,0.0011]
["bitfinex","ETHUSD",1772162648252,0.64991909,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772162648667,0.64991909,2023.9,2023.2,0.0011]
["bitfinex","ETHUSD",1772162648869,0.64936909,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772162649984,0.64936909,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1772162654288,1.88485216,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162654652,1.23548307,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1772162654875,0.64881909,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162656087,1.88436842,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162656395,1.88436782,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162656595,0.64881909,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772162660495,1.88430671,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1772162660668,0.64881909,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162661895,4.94192292,2024.1,2023.2,0.0011]
["bitfinex","ETHUSD",1772162661896,1.88422766,2023.7,2023.2,0.0011]
["bitfinex","ETHUSD",1772162662098,0.64881909,2023.6,2023.2,0.0011]
["bitfinex","ETHUSD",1772162662394,0.64881909,2023.6,2022.9,0.0011]
["bitfinex","ETHUSD",1772162663370,0.64826909,2023.4,2022.5,0.0011]
["bitfinex","ETHUSD",1772162664783,0.64826909,2023.2,2022.5,0.0011]
["bitfinex","ETHUSD",1772162665398,0.64826909,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1772162665706,0.64826909,2023.0,2022.5,0.03253046]
["bitfinex","ETHUSD",1772162666395,0.64826909,2023.0,2022.9,0.0011]
["bitfinex","ETHUSD",1772162667983,0.64771909,2022.9,2022.6,0.0011]
["bitfinex","ETHUSD",1772162669405,1.88348694,2023.1,2022.6,0.03189317]
["bitfinex","ETHUSD",1772162670276,1.23576785,2023.1,2022.6,0.03189317]
["bitfinex","ETHUSD",1772162670500,0.64771909,2023.0,2022.6,0.0011]
["bitfinex","ETHUSD",1772162671689,0.64771909,2022.9,2022.6,1.5871]
["bitfinex","ETHUSD",1772162674982,0.64771909,2023.1,2022.7,0.02341785]
["bitfinex","ETHUSD",1772162675806,0.64771909,2023.1,2022.7,1.25938158]
["bitfinex","ETHUSD",1772162676303,0.64771909,2023.1,2022.7,0.02341785]
["bitfinex","ETHUSD",1772162676504,0.64771909,2023.1,2022.6,2.8230827]
["bitfinex","ETHUSD",1772162677306,0.64771909,2023.0,2022.6,1.5871]
["bitfinex","ETHUSD",1772162677480,1.23573537,2023.1,2022.6,2.82313029]
["bitfinex","ETHUSD",1772162677481,0.64771909,2022.9,2022.6,2.82313029]
["bitfinex","ETHUSD",1772162677679,0.64771909,2022.9,2022.6,1.5871]
["bitfinex","ETHUSD",1772162678096,0.64771909,2022.9,2022.8,0.0011]
["bitfinex","ETHUSD",1772162682997,0.64771909,2022.9,2022.6,1.5871]
["bitfinex","ETHUSD",1772162683614,0.64716909,2022.8,2022.6,1.5871]
["bitfinex","ETHUSD",1772162684688,0.64716909,2022.8,2022.6,0.0011]
["bitfinex","ETHUSD",1772162684887,0.64716909,2022.7,2022.6,0.0011]
["bitfinex","ETHUSD",1772162686224,0.64716909,2022.7,2022.3,1e-08]
["bitfinex","ETHUSD",1772162686934,0.64716909,2022.5,2022.3,1e-08]
["bitfinex","ETHUSD",1772162688216,1.23601496,2022.7,2022.3,1e-08]
["bitfinex","ETHUSD",1772162688217,0.64716909,2022.6,2022.3,1e-08]
["bitfinex","ETHUSD",1772162688401,0.64716909,2022.7,2022.3,0.00351422]
["bitfinex","ETHUSD",1772162689096,0.64716909,2022.6,2022.3,1e-08]
["bitfinex","ETHUSD",1772162689350,1.88312755,2022.8,2022.3,0.00223876]
["bitfinex","ETHUSD",1772162689824,0.64716909,2022.8,2022.4,0.00097722]
["bitfinex","ETHUSD",1772162690118,4.94327478,2023.0,2022.6,0.00097722]
["bitfinex","ETHUSD",1772162690119,0.64716909,2023.0,2022.6,0.00097722]
["bitfinex","ETHUSD",1772162691101,0.001,2022.7,2022.6,0.00097722]
["bitfinex","ETHUSD",1772162692697,0.001,2022.7,2022.5,0.49057485]
["bitfinex","ETHUSD",1772162693020,0.001,2022.7,2022.5,1.7266577]
["bitfinex","ETHUSD",1772162693733,0.001,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1772162694223,0.001,2022.7,2022.5,1.23718355]
["bitfinex","ETHUSD",1772162694931,0.001,2022.7,2022.5,1.7266584]
["bitfinex","ETHUSD",1772162696224,0.64716909,2023.0,2022.5,1.7266584]
["bitfinex","ETHUSD",1772162696627,1.88283536,2023.2,2022.7,0.48947485]
["bitfinex","ETHUSD",1772162696806,0.64716909,2023.1,2022.8,1.59]
["bitfinex","ETHUSD",1772162699035,0.64716909,2023.3,2022.8,1.59]
["bitfinex","ETHUSD",1772162699204,0.64716909,2023.3,2022.8,2.82591011]
["bitfinex","ETHUSD",1772162699528,0.64716909,2023.3,2022.8,1.59]
["bitfinex","ETHUSD",1772162699707,0.64716909,2023.3,2022.8,2.82588998]
["bitfinex","ETHUSD",1772162700102,0.64716909,2023.3,2022.8,1.59]
["bitfinex","ETHUSD",1772162701545,0.64716909,2023.2,2022.8,1.59]
["bitfinex","ETHUSD",1772162701738,1.88373581,2023.4,2022.8,2.82589834]
["bitfinex","ETHUSD",1772162701934,0.64816909,2023.4,2022.8,2.82589834]
["bitfinex","ETHUSD",1772162702136,0.001,2023.4,2022.9,0.48947485]
["bitfinex","ETHUSD",1772162702339,0.001,2023.4,2023.1,0.48947485]
["bitfinex","ETHUSD",1772162702546,0.001,2023.4,2022.8,2.82589834]
["bitfinex","ETHUSD",1772162702547,0.59977733,2023.3,2023.2,0.94283091]
["bitfinex","ETHUSD",1772162702752,0.59977733,2023.3,2022.9,1.59]
["bitfinex","ETHUSD",1772162703560,0.59977733,2023.0,2022.9,1.59]
["bitfinex","ETHUSD",1772162705025,0.59977733,2023.0,2022.6,1.59]
["bitfinex","ETHUSD",1772162705227,0.001,2023.1,2022.7,0.6318557]
["bitfinex","ETHUSD",1772162705426,0.60077733,2023.1,2022.7,0.6318557]
["bitfinex","ETHUSD",1772162706253,0.59977733,2023.0,2022.7,0.6318557]
["bitfinex","ETHUSD",1772162706570,0.59977733,2023.0,2022.6,1.591]
["bitfinex","ETHUSD",1772162707854,0.59977733,2023.0,2022.5,0.0011]
["bitfinex","ETHUSD",1772162708249,0.59977733,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1772162712742,0.61697835,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1772162714363,1.85288902,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1772162715458,0.61697835,2022.8,2022.5,0.0011]
["bitfinex","ETHUSD",1772162715676,0.61697835,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1772162716064,0.61697835,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1772162716363,0.61697835,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1772162716759,1.85307229,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1772162724790,0.61697835,2022.4,2022.3,1e-08]
["bitfinex","ETHUSD",1772162725165,0.61697835,2022.4,2022.2,0.0011]
["bitfinex","ETHUSD",1772162725890,1.23621618,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1772162726266,1.23621618,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162727005,1.87015548,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162727305,0.6339393,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1772162727906,2.35963033,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162728411,2.36063033,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162728608,1.23721618,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162730382,0.001,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162732686,0.6339393,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1772162732984,0.001,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162738023,0.6349393,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162738625,0.001,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162739200,0.001,2022.3,2022.0,1.2374996]
["bitfinex","ETHUSD",1772162739406,0.001,2022.3,2022.0,0.0011]
["bitfinex","ETHUSD",1772162740194,0.001,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1772162743921,0.6349393,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1772162747244,1.87115548,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1772162747843,2.36063033,2022.3,2022.2,0.0011]
["bitfinex","ETHUSD",1772162748018,1.12286415,2022.2,2022.0,0.0011]
["bitfinex","ETHUSD",1772162748214,0.001,2022.3,2022.0,0.61350974]
["bitfinex","ETHUSD",1772162749561,0.73448434,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1772162749841,0.62821812,2022.0,2021.3,0.61240974]
["bitfinex","ETHUSD",1772162750042,1.578,2022.2,2021.6,0.61240974]
["bitfinex","ETHUSD",1772162750225,0.62821812,2022.1,2021.6,0.61240974]
["bitfinex","ETHUSD",1772162750621,0.62821812,2022.1,2021.6,0.0011]
["bitfinex","ETHUSD",1772162751042,0.62821812,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1772162751748,1.23645393,2022.0,2021.6,0.0011]
["bitfinex","ETHUSD",1772162751928,0.62821812,2021.9,2021.6,0.0011]
["bitfinex","ETHUSD",1772162752844,0.62821812,2021.9,2021.7,0.0011]
["bitfinex","ETHUSD",1772162753922,1.86449874,2022.2,2021.8,0.61240974]
["bitfinex","ETHUSD",1772162755146,0.62821812,2022.2,2021.8,0.61240974]
["bitfinex","ETHUSD",1772162756720,0.62821812,2022.1,2021.8,0.61240974]
["bitfinex","ETHUSD",1772162756920,0.62821812,2022.1,2021.7,0.0011]
["bitfinex","ETHUSD",1772162757136,0.62821812,2022.1,2021.7,0.61350974]
["bitfinex","ETHUSD",1772162757533,0.62821812,2022.1,2021.7,1.85008986]
["bitfinex","ETHUSD",1772162757732,0.62821812,2022.1,2021.8,0.61240974]
["bitfinex","ETHUSD",1772162757933,1.86546977,2022.3,2021.8,0.61240974]
["bitfinex","ETHUSD",1772162758129,0.001,2022.3,2021.8,0.61240974]
["bitfinex","ETHUSD",1772162758955,0.001,2022.3,2022.0,0.61240974]
["bitfinex","ETHUSD",1772162759745,0.62921812,2022.3,2022.0,0.61240974]
["bitfinex","ETHUSD",1772162760639,0.62921812,2022.3,2021.8,1.84888675]
["bitfinex","ETHUSD",1772162761029,0.62921812,2022.3,2021.9,0.61240974]
["bitfinex","ETHUSD",1772162761228,0.001,2022.3,2021.9,0.61240974]
["bitfinex","ETHUSD",1772162763155,0.62921812,2022.3,2021.7,0.0011]
["bitfinex","ETHUSD",1772162763360,0.62921812,2022.3,2021.8,0.61240974]
["bitfinex","ETHUSD",1772162763659,0.62921812,2022.3,2021.7,0.61350974]
["bitfinex","ETHUSD",1772162765231,0.62921812,2022.3,2021.9,0.0011]
["bitfinex","ETHUSD",1772162765426,0.62921812,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1772162768664,0.001,2022.1,2021.9,0.61350974]
["bitfinex","ETHUSD",1772162769245,0.001,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1772162769456,1.86555678,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1772162770346,0.62921812,2022.1,2021.9,0.0011]
["bitfinex","ETHUSD",1772162772466,0.61402495,2022.0,2021.7,0.60360974]
["bitfinex","ETHUSD",1772162772662,0.61402495,2022.0,2021.5,0.60273809]
["bitfinex","ETHUSD",1772162772849,0.61402495,2022.0,2021.5,0.73448434]
["bitfinex","ETHUSD",1772162773164,0.61402495,2022.0,2021.6,0.60273809]
["bitfinex","ETHUSD",1772162776283,0.61402495,2022.0,2021.5,1.97114817]
["bitfinex","ETHUSD",1772162776480,0.61402495,2022.0,2021.5,1.83877607]
["bitfinex","ETHUSD",1772162776675,0.61402495,2022.0,2021.6,0.60190746]
["bitfinex","ETHUSD",1772162777183,0.61402495,2022.0,2021.8,0.0011]
["bitfinex","ETHUSD",1772162777986,0.001,2022.1,2021.8,0.0011]
["bitfinex","ETHUSD",1772162777987,0.61502495,2022.1,2021.8,0.60280311]
["bitfinex","ETHUSD",1772162778279,0.001,2022.3,2021.9,0.60070311]
["bitfinex","ETHUSD",1772162779073,0.61502495,2022.3,2021.9,0.60070311]
["bitfinex","ETHUSD",1772162779462,0.001,2022.3,2021.9,0.60070311]
["bitfinex","ETHUSD",1772162781591,0.001,2022.3,2022.0,0.59992765]
["bitfinex","ETHUSD",1772162783688,0.001,2022.3,2022.1,0.59954485]
["bitfinex","ETHUSD",1772162788209,0.61502495,2022.3,2021.9,1.23640771]
["bitfinex","ETHUSD",1772162788797,0.61502495,2022.3,2021.9,1.83503952]
["bitfinex","ETHUSD",1772162788994,1.23722632,2022.3,2021.9,0.59863181]
["bitfinex","ETHUSD",1772162789195,0.61402495,2022.2,2021.8,2.81461816]
["bitfinex","ETHUSD",1772162789602,0.61402495,2022.2,2021.8,3.41308061]
["bitfinex","ETHUSD",1772162789780,0.61402495,2022.2,2021.8,2.81461816]
["bitfinex","ETHUSD",1772162789979,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1772162790381,0.61502495,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1772162798413,0.61402495,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1772162801841,1.80196327,2022.8,2022.2,0.56066052]
["bitfinex","ETHUSD",1772162802023,0.5660304,2022.7,2022.3,0.56066052]
["bitfinex","ETHUSD",1772162802334,0.5660304,2022.7,2022.3,0.56176052]
["bitfinex","ETHUSD",1772162806538,0.5660304,2022.7,2022.3,1.79797275]
["bitfinex","ETHUSD",1772162808449,0.5660304,2022.7,2022.4,0.56066052]
["bitfinex","ETHUSD",1772162809816,1.80200302,2022.7,2022.4,0.56066052]
["bitfinex","ETHUSD",1772162810219,0.5660304,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1772162810962,0.5660304,2022.6,2022.3,0.56176052]
["bitfinex","ETHUSD",1772162814841,0.5660304,2022.6,2022.5,0.0011]
["bitfinex","ETHUSD",1772162815855,0.5660304,2022.7,2022.5,0.0011]
["bitfinex","ETHUSD",1772162817662,0.5660304,2022.7,2022.3,0.0011]
["bitfinex","ETHUSD",1772162818468,0.5660304,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1772162820241,0.5660304,2022.7,2022.3,0.56176052]
["bitfinex","ETHUSD",1772162820440,1.80200245,2022.7,2022.4,0.56066052]
["bitfinex","ETHUSD",1772162821771,0.5660304,2022.6,2022.3,0.0011]
["bitfinex","ETHUSD",1772162822767,1.80212434,2022.5,2022.3,0.0011]
["bitfinex","ETHUSD",1772162823270,0.5660304,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772162827970,1.80218546,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772162830770,0.5660304,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772162831667,1.80218546,2022.4,2022.3,0.0011]
["bitfinex","ETHUSD",1772162831868,1.80218546,2022.4,2022.1,0.56176052]
["bitfinex","ETHUSD",1772162831869,0.55816075,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1772162832865,0.55816075,2022.2,2022.1,0.0011]
["bitfinex","ETHUSD",1772162835265,1.23622584,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1772162835781,3.72134538,2022.4,2022.1,0.0011]
["bitfinex","ETHUSD",1772162836086,3.16318463,2022.4,2022.1,0.5790939]
["bitfinex","ETHUSD",1772162836460,3.72134538,2022.4,2022.1,0.5790939]
["bitfinex","ETHUSD",1772162838398,0.55816075,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1772162838983,0.001,2022.3,2022.1,0.57811479]
["bitfinex","ETHUSD",1772162847410,0.001,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1772162857616,0.001,2022.3,2022.1,0.00191324]
["bitfinex","ETHUSD",1772162860111,0.60869603,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1772162862398,1.84491308,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1772162862821,0.60869603,2022.3,2022.1,0.0011]
["bitfinex","ETHUSD",1772162868107,0.001,2022.5,2022.2,0.00201039]
["bitfinex","ETHUSD",1772162874654,0.001,2022.5,2022.4,0.00374388]
["bitfinex","ETHUSD",1772162876351,0.001,2022.5,2022.4,0.0011]
["bitfinex","ETHUSD",1772162879360,0.001,2022.5,2022.4,0.00407649]
["bitfinex","ETHUSD",1772162883557,1.843588,2022.9,2022.5,0.00229993]
["bitfinex","ETHUSD",1772162886459,2.843588,2022.9,2022.5,0.00229993]
["bitfinex","ETHUSD",1772162886660,1.0,2022.9,2022.8,0.00258966]
["bitfinex","ETHUSD",1772162888672,0.001,2023.1,2022.9,0.00273383]
["bitfinex","ETHUSD",1772162889869,0.001,2023.4,2023.0,0.0028803]
["bitfinex","ETHUSD",1772162892261,0.60919603,2023.4,2023.0,0.0028803]
["bitfinex","ETHUSD",1772162894202,0.001,2023.4,2023.0,0.0028803]
["bitfinex","ETHUSD",1772162895383,0.60919603,2023.4,2023.0,0.0028803]
["bitfinex","ETHUSD",1772162896481,0.60819603,2023.3,2023.0,0.0028803]
["bitfinex","ETHUSD",1772162896806,0.60819603,2023.3,2022.8,1.57737799]
["bitfinex","ETHUSD",1772162897172,0.60819603,2023.3,2022.9,0.00337799]
["bitfinex","ETHUSD",1772162897488,0.001,2023.4,2022.8,3.54415432]
["bitfinex","ETHUSD",1772162897489,0.001,2023.4,2023.1,0.00337799]
["bitfinex","ETHUSD",1772162898575,0.001,2023.4,2023.1,1.23910533]
["bitfinex","ETHUSD",1772162898875,0.001,2023.2,2023.1,1.239227]
["bitfinex","ETHUSD",1772162899183,0.001,2023.2,2023.0,1.23574305]
["bitfinex","ETHUSD",1772162899568,0.001,2023.2,2023.0,1.23930444]
["bitfinex","ETHUSD",1772162899984,0.001,2023.2,2023.1,0.00356139]
["bitfinex","ETHUSD",1772162901302,0.001,2023.4,2023.1,0.00362089]
["bitfinex","ETHUSD",1772162902797,0.001,2023.4,2023.1,1.23934823]
["bitfinex","ETHUSD",1772162902988,0.001,2023.4,2023.2,0.00373764]
["bitfinex","ETHUSD",1772162903387,0.60919603,2023.4,2023.1,1.23572734]
["bitfinex","ETHUSD",1772162903791,0.60919603,2023.4,2023.0,1.97373097]
["bitfinex","ETHUSD",1772162903990,0.60919603,2023.4,2023.0,1.23574284]
["bitfinex","ETHUSD",1772162905110,0.60919603,2023.4,2022.9,4.94708606]
["bitfinex","ETHUSD",1772162905793,0.60919603,2023.4,2023.0,0.00390885]
["bitfinex","ETHUSD",1772162907318,0.001,2023.4,2023.1,0.00396234]
["bitfinex","ETHUSD",1772162910129,0.59324164,2024.0,2023.5,0.10704461]
["bitfinex","ETHUSD",1772162911023,0.001,2024.1,2023.7,0.10684729]
["bitfinex","ETHUSD",1772162911413,0.59424164,2024.1,2023.7,0.10684729]
["bitfinex","ETHUSD",1772162911723,0.001,2024.1,2023.7,0.10684729]
["bitfinex","ETHUSD",1772162912233,0.59424164,2024.1,2023.7,1.34219559]
["bitfinex","ETHUSD",1772162915303,0.59424164,2024.1,2023.7,0.10684729]
["bitfinex","ETHUSD",1772162916608,0.59424164,2024.1,2023.7,1.34220277]
["bitfinex","ETHUSD",1772162916808,0.59424164,2024.1,2023.7,0.10684729]
["bitfinex","ETHUSD",1772162917426,0.59424164,2024.1,2023.7,1.34220405]
["bitfinex","ETHUSD",1772162917626,0.59324164,2024.0,2023.5,1.3411163]
["bitfinex","ETHUSD",1772162917827,0.59324164,2024.0,2023.5,0.10567292]
["bitfinex","ETHUSD",1772162918021,0.59324164,2024.0,2023.5,1.34115491]
["bitfinex","ETHUSD",1772162920233,1.82842083,2024.0,2023.6,0.10473167]
["bitfinex","ETHUSD",1772162920431,1.83248842,2024.0,2023.6,0.10473167]
["bitfinex","ETHUSD",1772162920636,0.59730923,2023.9,2023.6,0.10473167]
["bitfinex","ETHUSD",1772162922120,0.59730923,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162922307,0.59830923,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772162925844,0.59730923,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772162927118,0.59730923,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1772162929332,1.83273125,2023.6,2023.5,0.0011]
["bitfinex","ETHUSD",1772162931820,0.59730923,2023.5,2023.2,0.0011]
["bitfinex","ETHUSD",1772162934145,0.59730923,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772162935225,0.59730923,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772162937025,1.83291442,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772162943454,0.59730923,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772162946456,0.001,2023.5,2023.2,0.10408289]
["bitfinex","ETHUSD",1772162947165,0.001,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162952984,0.55663418,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162954290,0.001,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162958766,0.55663418,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162959681,1.79211725,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772162960283,0.55563418,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162962669,1.23560519,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772162963082,1.79121597,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162964773,0.55563418,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162965005,1.79118113,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162966407,1.23554625,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162968881,1.79118043,2023.4,2023.2,0.0011]
["bitfinex","ETHUSD",1772162970987,0.001,2023.3,2023.2,0.0011]
["bitfinex","ETHUSD",1772162972711,0.55563418,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162973089,0.49019506,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772162973275,0.49019506,2023.3,2023.0,0.09403159]
["bitfinex","ETHUSD",1772162973914,1.04582924,2023.3,2023.0,0.09403159]
["bitfinex","ETHUSD",1772162974102,0.55563418,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162974682,0.55563418,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1772162974881,1.23570227,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162977812,1.23570227,2023.2,2023.0,0.08257073]
["bitfinex","ETHUSD",1772162978008,0.55563418,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1772162978713,1.23570227,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162981522,1.79133645,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162985218,0.55563418,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162986128,1.79130293,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162989327,1.23566875,2023.2,2023.0,0.05569354]
["bitfinex","ETHUSD",1772162991313,4.24947929,2023.3,2023.0,0.05569354]
["bitfinex","ETHUSD",1772162993031,4.24947929,2023.3,2023.0,0.0011]
["bitfinex","ETHUSD",1772162993927,0.55563418,2023.2,2023.0,0.0011]
["bitfinex","ETHUSD",1772162994835,0.001,2023.1,2023.0,0.0011]
["bitfinex","ETHUSD",1772162995536,0.55663418,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1772162996002,1.79236467,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1772162996412,1.23673049,2023.1,2022.9,0.0011]
["bitfinex","ETHUSD",1772162996631,1.23673049,2023.1,2022.9,0.04215166]
["bitfinex","ETHUSD",1772163000249,0.001,2023.1,2022.9,0.04215166]
["bitfinex","ETHUSD",1772163000451,0.001,2023.1,2023.0,0.03590055]
["bitfinex","ETHUSD",1772163000748,0.001,2023.3,2023.1,0.03322281]
["bitfinex","ETHUSD",1772163000956,0.55658418,2023.3,2023.0,0.03322281]
["bitfinex","ETHUSD",1772163001454,1.79220075,2023.3,2023.0,0.03322281]
["bitfinex","ETHUSD",1772163001623,0.55558418,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1772163002378,1.79128116,2023.2,2022.9,0.0011]
["bitfinex","ETHUSD",1772163006462,1.79128116,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1772163008880,0.55558418,2023.2,2023.1,0.0011]
["bitfinex","ETHUSD",1772163009255,0.001,2023.3,2023.1,0.02157631]
["bitfinex","ETHUSD",1772163009759,0.001,2023.3,2023.1,0.0011]
["bitfinex","ETHUSD",1772163009945,0.55558418,2023.8,2023.1,0.73504111]
["bitfinex","ETHUSD",1772163010150,0.55558418,2023.8,2023.2,0.01746954]
["bitfinex","ETHUSD",1772163010381,0.55658418,2023.9,2023.2,0.01746954]
["bitfinex","ETHUSD",1772163010851,0.55748418,2023.9,2023.4,0.01599201]
["bitfinex","ETHUSD",1772163013499,0.0019,2023.9,2023.6,0.01308766]
["bitfinex","ETHUSD",1772163015496,0.55748418,2023.9,2023.6,0.01308766]
["bitfinex","ETHUSD",1772163015690,0.55748418,2023.9,2023.5,1.24433812]
["bitfinex","ETHUSD",1772163016378,0.55658418,2023.9,2023.5,1.24433812]
["bitfinex","ETHUSD",1772163018698,0.001,2023.7,2023.5,1.24433812]
["bitfinex","ETHUSD",1772163019471,0.001,2023.7,2023.6,0.00476661]
["bitfinex","ETHUSD",1772163019672,0.001,2023.7,2023.5,1.23548307]
["bitfinex","ETHUSD",1772163019872,0.001,2023.7,2023.5,1.08548307]
["bitfinex","ETHUSD",1772163020389,0.001,2023.7,2023.5,1.08891805]
["bitfinex","ETHUSD",1772163021716,0.001,2023.7,2023.6,0.00081744]
["bitfinex","ETHUSD",1772163021915,0.001,2023.9,2023.5,0.73394111]
["bitfinex","ETHUSD",1772163022499,0.001,2023.9,2023.4,6.49196919]
["bitfinex","ETHUSD",1772163023415,0.55698896,2023.9,2023.4,6.49196919]
["bitfinex","ETHUSD",1772163024795,0.55698896,2023.9,2023.4,2.78554413]
["bitfinex","ETHUSD",1772163030007,0.55698896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163030437,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163031010,0.55698896,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163032439,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163035114,0.55698896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163036623,0.55598896,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772163041253,0.0009,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163043049,0.0019,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163044868,0.55698896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163046462,0.001,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163046675,0.001,2023.9,2023.6,1.23652202]
["bitfinex","ETHUSD",1772163046875,0.55698896,2024.1,2023.6,1.23652202]
["bitfinex","ETHUSD",1772163051679,0.55598896,2024.0,2023.5,0.0011]
["bitfinex","ETHUSD",1772163051848,0.55598896,2023.9,2023.5,1.23657733]
["bitfinex","ETHUSD",1772163056181,0.55598896,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772163059077,1.23524188,2023.9,2023.7,0.0011]
["bitfinex","ETHUSD",1772163059277,1.23524188,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772163059278,0.55543896,2023.7,2023.5,0.0011]
["bitfinex","ETHUSD",1772163060672,0.55543896,2023.9,2023.5,0.0011]
["bitfinex","ETHUSD",1772163061068,0.55543896,2024.0,2023.5,0.49009998]
["bitfinex","ETHUSD",1772163061305,0.001,2024.1,2023.7,0.48899998]
["bitfinex","ETHUSD",1772163061667,0.001,2024.1,2023.5,0.49009998]
["bitfinex","ETHUSD",1772163062368,0.55643896,2024.1,2023.5,0.49009998]
["bitfinex","ETHUSD",1772163062774,1.7915598,2024.1,2023.5,0.49009998]
["bitfinex","ETHUSD",1772163062985,0.55643896,2024.1,2023.5,0.49009998]
["bitfinex","ETHUSD",1772163063196,0.55643896,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1772163063686,1.79155743,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1772163064000,1.79156138,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1772163065796,0.55643896,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1772163066605,1.79155898,2024.1,2023.6,1.23542202]
["bitfinex","ETHUSD",1772163067099,0.55543896,2024.0,2023.6,1.23542202]
["bitfinex","ETHUSD",1772163068607,0.55543896,2024.0,2023.8,0.0011]
["bitfinex","ETHUSD",1772163068774,0.001,2023.9,2023.8,0.0011]
["bitfinex","ETHUSD",1772163074630,0.55488896,2023.8,2023.5,0.0011]
["bitfinex","ETHUSD",1772163075095,1.04388894,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772163075301,0.55488896,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772163077418,0.55488896,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772163081928,0.55488896,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772163084231,0.55488896,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772163086521,1.7902536,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772163087028,0.55488896,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772163088527,0.55488896,2023.6,2023.3,0.0011]
["bitfinex","ETHUSD",1772163089039,0.55433896,2023.4,2023.3,0.0011]
["bitfinex","ETHUSD",1772163091123,1.78964622,2023.8,2023.3,0.0011]
["bitfinex","ETHUSD",1772163091740,0.55433896,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163096430,1.79062227,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163099560,0.55533896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163100034,1.7905784,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163100234,0.55533896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163100862,0.001,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163101044,1.23624688,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163101238,0.55433896,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772163102253,1.78969993,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163103874,0.55433896,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163104775,1.7906084,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163106473,0.001,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163109655,0.001,2023.9,2023.7,0.48899998]
["bitfinex","ETHUSD",1772163109866,0.001,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163110188,0.55533896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163110558,1.79061138,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163111365,0.55433896,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772163115563,0.001,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163116389,0.001,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163116882,0.001,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163118205,0.55533896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163119517,1.79060099,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163120001,0.55433896,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772163120209,0.55433896,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772163121508,0.55378896,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772163123596,1.78927203,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772163124813,0.55378896,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772163126504,1.79006299,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772163126709,0.55378896,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772163127514,1.23627403,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772163127515,0.001,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772163127712,1.23624204,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772163128014,0.55378896,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772163128586,0.55323896,2023.6,2023.4,0.0011]
["bitfinex","ETHUSD",1772163130712,1.78872203,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772163133828,0.55323896,2023.5,2023.4,0.0011]
["bitfinex","ETHUSD",1772163134626,1.23539614,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772163134831,0.55323896,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772163136635,1.78857592,2023.8,2023.4,0.0011]
["bitfinex","ETHUSD",1772163138743,0.55323896,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772163140240,0.55323896,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163141021,1.23533696,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772163141223,1.78857592,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772163142044,0.55423896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163143418,1.78948034,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163143619,0.55423896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163144359,0.55323896,2023.8,2023.6,0.0011]
["bitfinex","ETHUSD",1772163145958,0.55323896,2023.7,2023.6,0.0011]
["bitfinex","ETHUSD",1772163148286,0.55323896,2023.7,2023.4,0.0011]
["bitfinex","ETHUSD",1772163149776,1.78896078,2023.9,2023.4,0.0011]
["bitfinex","ETHUSD",1772163149973,0.55368896,2023.9,2023.4,0.7343109]
["bitfinex","ETHUSD",1772163150665,0.55368896,2023.9,2023.5,1.23548307]
["bitfinex","ETHUSD",1772163151791,0.55368896,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163155064,0.001,2023.9,2023.6,0.0011]
["bitfinex","ETHUSD",1772163156304,0.001,2023.9,2023.6,0.7343109]
["bitfinex","ETHUSD",1772163157097,0.001,2023.9,2023.7,1.23536097]
["bitfinex","ETHUSD",1772163157687,0.001,2024.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1772163157688,1.78768408,2024.3,2023.8,0.7332109]
["bitfinex","ETHUSD",1772163158093,0.55268896,2024.3,2023.8,0.7332109]
["bitfinex","ETHUSD",1772163158588,1.78768886,2024.3,2023.8,0.7332109]
["bitfinex","ETHUSD",1772163159814,0.55268896,2024.2,2023.6,1.96971003]
["bitfinex","ETHUSD",1772163162710,0.55268896,2024.1,2023.6,1.96971003]
["bitfinex","ETHUSD",1772163163819,0.55268896,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772163164022,0.55368896,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772163165918,0.001,2024.1,2023.7,0.0011]
["bitfinex","ETHUSD",1772163167521,0.55268896,2024.4,2024.0,0.7332109]
["bitfinex","ETHUSD",1772163167715,0.55268896,2024.5,2024.0,0.7332109]
["bitfinex","ETHUSD",1772163168727,0.55268896,2024.5,2024.1,1.23511684]
["bitfinex","ETHUSD",1772163170611,0.55268896,2024.7,2024.4,0.7332109]
["bitfinex","ETHUSD",1772163170849,0.55268896,2024.9,2024.6,0.7332109]
["bitfinex","ETHUSD",1772163172537,0.55268896,2025.1,2024.6,0.7332109]
["bitfinex","ETHUSD",1772163172926,0.55268896,2025.0,2024.6,0.7332109]
["bitfinex","ETHUSD",1772163174015,0.55268896,2025.0,2024.4,1.9681447]
["bitfinex","ETHUSD",1772163174531,0.55268896,2025.0,2024.6,0.7332109]
["bitfinex","ETHUSD",1772163174839,0.55268896,2025.1,2024.6,0.7332109]
["bitfinex","ETHUSD",1772163175039,0.55268896,2025.1,2024.7,1.23475082]
["bitfinex","ETHUSD",1772163175240,1.78712351,2025.3,2024.7,1.23475082]
["bitfinex","ETHUSD",1772163175439,0.55268896,2025.2,2024.7,1.23475082]
["bitfinex","ETHUSD",1772163176017,0.001,2024.8,2024.6,1.96798721]
["bitfinex","ETHUSD",1772163176321,0.55268896,2025.0,2024.6,1.96798721]
["bitfinex","ETHUSD",1772163178647,0.55268896,2025.1,2024.6,1.96798721]
["bitfinex","ETHUSD",1772163179238,0.55268896,2025.1,2024.8,0.48818247]
["bitfinex","ETHUSD",1772163179752,0.55268896,2025.3,2024.8,0.48818247]
["bitfinex","ETHUSD",1772163179920,0.55268896,2025.6,2025.2,0.48818247]
["bitfinex","ETHUSD",1772163180317,0.55268896,2025.6,2025.2,1.72262791]
["bitfinex","ETHUSD",1772163180519,1.23398498,2026.0,2025.4,0.48818247]
["bitfinex","ETHUSD",1772163180737,0.55268896,2025.9,2025.6,0.48818247]
["bitfinex","ETHUSD",1772163181043,0.55268896,2025.9,2025.2,1.23444544]
["bitfinex","ETHUSD",1772163181044,0.55268896,2025.9,2025.4,0.48818247]
["bitfinex","ETHUSD",1772163181649,0.55268896,2025.8,2025.0,0.48818247]
["bitfinex","ETHUSD",1772163181842,0.55268896,2025.7,2025.0,0.48818247]
["bitfinex","ETHUSD",1772163183332,0.55268896,2025.5,2025.0,1.72269823]
["bitfinex","ETHUSD",1772163183531,0.55268896,2025.5,2025.2,0.48818247]
["bitfinex","ETHUSD",1772163184354,0.55268896,2025.7,2025.4,0.48818247]
["bitfinex","ETHUSD",1772163184662,0.55268896,2025.7,2025.2,0.48818247]
["bitfinex","ETHUSD",1772163185448,0.55268896,2025.7,2025.4,0.48818247]
["bitfinex","ETHUSD",1772163185957,0.55268896,2025.9,2025.6,0.48818247]
["bitfinex","ETHUSD",1772163186152,0.55268896,2026.4,2025.8,0.48818247]
["bitfinex","ETHUSD",1772163186353,0.55268896,2026.4,2026.0,0.48818247]
["bitfinex","ETHUSD",1772163187457,0.55268896,2026.6,2026.0,1.72210823]
["bitfinex","ETHUSD",1772163187655,0.55268896,2026.6,2026.0,1.71703661]
["bitfinex","ETHUSD",1772163187966,0.55268896,2026.6,2026.0,0.48311085]
["bitfinex","ETHUSD",1772163188478,0.55268896,2026.6,2025.8,0.48818247]
["bitfinex","ETHUSD",1772163188678,0.55268896,2026.4,2025.8,0.48818247]
["bitfinex","ETHUSD",1772163188844,0.002,2025.9,2025.8,0.48818247]
["bitfinex","ETHUSD",1772163189175,0.55268896,2026.2,2025.8,0.48818247]
["bitfinex","ETHUSD",1772163189379,0.55468896,2026.2,2025.8,0.48818247]
["bitfinex","ETHUSD",1772163189576,0.55468896,2026.2,2025.8,1.72226067]
["bitfinex","ETHUSD",1772163189753,0.55468896,2026.2,2025.8,0.48818247]
["bitfinex","ETHUSD",1772163190155,1.78853453,2026.2,2025.8,0.48818247]
["bitfinex","ETHUSD",1772163190356,0.55268896,2026.1,2025.6,0.48818247]
["bitfinex","ETHUSD",1772163191203,0.55268896,2025.9,2025.0,0.48918247]
["bitfinex","ETHUSD",1772163191388,0.55268896,2025.9,2025.0,1.72370441]
["bitfinex","ETHUSD",1772163191693,0.55268896,2025.7,2025.2,0.48818247]
["bitfinex","ETHUSD",1772163191987,0.55268896,2025.7,2025.4,0.48818247]
["bitfinex","ETHUSD",1772163192781,0.55268896,2025.9,2025.4,0.48818247]
["bitfinex","ETHUSD",1772163193072,1.78671074,2025.9,2025.4,0.48818247]
["bitfinex","ETHUSD",1772163193788,0.55268896,2025.8,2025.4,0.48818247]
["bitfinex","ETHUSD",1772163194755,0.55268896,2025.8,2025.2,1.72258049]
["bitfinex","ETHUSD",1772163195182,0.55268896,2025.7,2025.0,0.48918247]
["bitfinex","ETHUSD",1772163195993,1.23420221,2025.6,2025.0,0.48918247]
["bitfinex","ETHUSD",1772163196170,0.55268896,2025.5,2025.0,1.72374623]
["bitfinex","ETHUSD",1772163197796,0.55268896,2025.5,2025.0,0.48918247]
["bitfinex","ETHUSD",1772163197972,0.55268896,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1772163198169,0.55268896,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1772163200477,0.55268896,2025.1,2025.0,0.001]
["bitfinex","ETHUSD",1772163200678,0.55268896,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1772163201205,0.55268896,2025.1,2025.0,0.0011]
["bitfinex","ETHUSD",1772163202277,0.55268896,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1772163202916,0.55218896,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1772163205108,3.75370478,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1772163210929,0.55218896,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1772163212803,1.23453405,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1772163213004,0.55218896,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1772163214323,0.55218896,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772163214935,0.55218896,2024.9,2024.7,0.0011]
["bitfinex","ETHUSD",1772163216110,1.23461485,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772163216310,1.7867372,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1772163216718,0.55218896,2025.0,2024.7,0.0011]
["bitfinex","ETHUSD",1772163219736,1.23454824,2025.1,2024.7,0.0011]
["bitfinex","ETHUSD",1772163219923,0.55218896,2025.4,2024.7,0.48940405]
["bitfinex","ETHUSD",1772163221918,3.20331273,2025.5,2024.9,0.48830405]
["bitfinex","ETHUSD",1772163222121,3.75550169,2025.5,2024.9,0.48830405]
["bitfinex","ETHUSD",1772163222641,0.55218896,2025.4,2024.9,0.48830405]
["bitfinex","ETHUSD",1772163224050,0.55218896,2025.3,2024.8,1.23468984]
["bitfinex","ETHUSD",1772163224743,0.55218896,2025.3,2024.9,0.48830405]
["bitfinex","ETHUSD",1772163224945,3.20330048,2025.5,2024.9,0.48830405]
["bitfinex","ETHUSD",1772163224946,3.75548944,2025.5,2024.9,0.48830405]
["bitfinex","ETHUSD",1772163225147,0.55218896,2025.4,2024.9,0.48830405]
["bitfinex","ETHUSD",1772163226142,0.001,2025.2,2024.9,1.72289303]
["bitfinex","ETHUSD",1772163228920,0.55218896,2025.7,2025.1,0.48830405]
["bitfinex","ETHUSD",1772163229138,0.55218896,2025.7,2025.3,0.48830405]
["bitfinex","ETHUSD",1772163229859,1.23406641,2025.9,2025.3,0.48830405]
["bitfinex","ETHUSD",1772163230015,1.78625537,2025.9,2025.3,0.48830405]
["bitfinex","ETHUSD",1772163230215,1.78625537,2025.9,2025.3,1.7226399]
["bitfinex","ETHUSD",1772163230452,0.55218896,2025.9,2025.5,0.48830405]
["bitfinex","ETHUSD",1772163230652,0.55218896,2025.9,2025.3,1.23433585]
["bitfinex","ETHUSD",1772163230653,1.78608977,2026.1,2025.7,0.48830405]
["bitfinex","ETHUSD",1772163230952,0.55218896,2026.1,2025.7,0.48830405]
["bitfinex","ETHUSD",1772163231629,1.78601221,2026.3,2025.7,0.48830405]
["bitfinex","ETHUSD",1772163232430,0.55218896,2026.2,2025.7,1.72241595]
["bitfinex","ETHUSD",1772163233355,0.55218896,2026.2,2025.5,1.23422415]
["bitfinex","ETHUSD",1772163235022,0.55218896,2026.1,2025.5,1.23422415]
["bitfinex","ETHUSD",1772163237054,1.78590392,2026.4,2025.6,3.98276208]
["bitfinex","ETHUSD",1772163237432,0.55218896,2026.4,2025.6,3.98276208]
["bitfinex","ETHUSD",1772163238573,0.001,2026.0,2025.6,3.98276208]
["bitfinex","ETHUSD",1772163238791,0.55218896,2026.4,2025.6,3.98276208]
["bitfinex","ETHUSD",1772163239456,1.23373892,2026.4,2025.7,1.23414128]
["bitfinex","ETHUSD",1772163239661,0.55218896,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1772163240610,0.55218896,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1772163240909,0.55218896,2026.7,2026.1,2.43876208]
["bitfinex","ETHUSD",1772163241190,0.55218896,2026.7,2026.1,3.98476208]
["bitfinex","ETHUSD",1772163241394,0.55218896,2026.7,2026.1,1.546]
["bitfinex","ETHUSD",1772163241889,1.78563974,2026.9,2026.2,1.23383673]
["bitfinex","ETHUSD",1772163242097,1.961,2027.5,2026.2,1.23383673]
["bitfinex","ETHUSD",1772163242288,0.55218896,2027.3,2026.2,4.64593878]
["bitfinex","ETHUSD",1772163243795,0.55218896,2027.3,2026.6,1.23359321]
["bitfinex","ETHUSD",1772163244097,4.93159671,2027.8,2026.8,3.41210205]
["bitfinex","ETHUSD",1772163244098,0.55218896,2027.7,2026.8,3.41210205]
["bitfinex","ETHUSD",1772163244589,0.55218896,2027.7,2026.8,0.7]
["bitfinex","ETHUSD",1772163244782,0.55218896,2027.7,2026.6,2.78059321]
["bitfinex","ETHUSD",1772163245773,0.55218896,2027.7,2026.7,3.41210205]
["bitfinex","ETHUSD",1772163245774,1.78511453,2027.7,2026.7,3.41210205]
["bitfinex","ETHUSD",1772163245994,0.55218896,2027.7,2026.7,3.41210205]
["bitfinex","ETHUSD",1772163246700,0.55218896,2027.7,2027.0,3.41210205]
["bitfinex","ETHUSD",1772163246868,0.55218896,2027.7,2027.1,1.547]
["bitfinex","ETHUSD",1772163247471,0.55218896,2027.6,2027.1,1.547]
["bitfinex","ETHUSD",1772163247994,1.78521657,2027.6,2027.1,1.547]
["bitfinex","ETHUSD",1772163248796,0.55218896,2027.9,2027.1,2.78028891]
["bitfinex","ETHUSD",1772163249214,1.23274603,2028.0,2027.1,2.78028891]
["bitfinex","ETHUSD",1772163249401,0.55218896,2027.9,2027.1,1.547]
["bitfinex","ETHUSD",1772163249781,0.55218896,2027.9,2027.1,2.78028243]
["bitfinex","ETHUSD",1772163250101,0.55218896,2027.7,2027.1,2.78028243]
["bitfinex","ETHUSD",1772163250896,0.55218896,2027.7,2027.1,1.547]
["bitfinex","ETHUSD",1772163252499,0.55218896,2027.5,2027.1,1.547]
["bitfinex","ETHUSD",1772163253306,0.55218896,2027.5,2026.9,1.96401551]
["bitfinex","ETHUSD",1772163254408,0.55218896,2027.5,2027.1,0.73063947]
["bitfinex","ETHUSD",1772163254921,1.78516082,2027.7,2027.1,0.73063947]
["bitfinex","ETHUSD",1772163255099,1.78516082,2027.7,2027.1,1.96392485]
["bitfinex","ETHUSD",1772163256618,1.78516082,2027.7,2027.1,0.73063947]
["bitfinex","ETHUSD",1772163256797,0.55218896,2027.6,2027.1,0.73063947]
["bitfinex","ETHUSD",1772163257100,0.55218896,2027.6,2026.9,1.96400118]
["bitfinex","ETHUSD",1772163260327,0.55218896,2027.5,2026.9,1.96400118]
["bitfinex","ETHUSD",1772163260897,0.55218896,2027.5,2026.9,0.73063947]
["bitfinex","ETHUSD",1772163261303,0.55218896,2027.5,2026.7,3.51112793]
["bitfinex","ETHUSD",1772163261500,0.55218896,2027.4,2026.5,0.73063947]
["bitfinex","ETHUSD",1772163263846,0.55218896,2027.2,2026.4,2.77966283]
["bitfinex","ETHUSD",1772163264339,0.55218896,2027.2,2027.1,0.001]
["bitfinex","ETHUSD",1772163264635,0.55218896,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1772163265140,0.55218896,2027.2,2026.3,1.9643751]
["bitfinex","ETHUSD",1772163265347,0.55218896,2027.2,2026.3,1.23373563]
["bitfinex","ETHUSD",1772163265735,0.55218896,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1772163266042,1.78534231,2027.4,2026.5,1.23365408]
["bitfinex","ETHUSD",1772163266858,1.23308477,2027.5,2026.6,3.4116032]
["bitfinex","ETHUSD",1772163267217,1.78527373,2027.5,2026.6,3.4116032]
["bitfinex","ETHUSD",1772163267721,0.55218896,2027.4,2026.6,3.4116032]
["bitfinex","ETHUSD",1772163268767,0.55218896,2027.2,2026.5,2.77765408]
["bitfinex","ETHUSD",1772163270140,0.55218896,2027.2,2026.5,1.544]
["bitfinex","ETHUSD",1772163270854,0.55218896,2027.0,2026.5,1.544]
["bitfinex","ETHUSD",1772163273162,1.23339449,2027.0,2026.5,1.544]
["bitfinex","ETHUSD",1772163273366,0.55218896,2026.9,2026.5,1.544]
["bitfinex","ETHUSD",1772163273947,0.55218896,2026.9,2026.5,2.7776475]
["bitfinex","ETHUSD",1772163274147,0.55218896,2027.1,2026.5,2.7776475]
["bitfinex","ETHUSD",1772163274456,0.55218896,2027.1,2026.5,1.544]
["bitfinex","ETHUSD",1772163275562,0.55218896,2026.9,2026.5,1.544]
["bitfinex","ETHUSD",1772163276840,0.55218896,2026.9,2026.2,4.93622812]
["bitfinex","ETHUSD",1772163276841,0.55218896,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1772163277869,1.23347148,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1772163278296,1.78566044,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1772163279299,0.55218896,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1772163280306,1.23359321,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1772163280589,0.55168896,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1772163282083,1.78519494,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1772163283125,0.55168896,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1772163285526,0.002,2026.9,2026.3,11.937061]
["bitfinex","ETHUSD",1772163285709,0.002,2026.9,2026.4,1.539]
["bitfinex","ETHUSD",1772163288119,0.002,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1772163293424,0.002,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1772163293630,0.002,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1772163293841,0.002,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1772163294351,2.7001764,2029.1,2026.6,0.001]
["bitfinex","ETHUSD",1772163294514,0.55168896,2029.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1772163294714,0.55168896,2029.0,2027.6,2.7879848]
["bitfinex","ETHUSD",1772163295017,4.92805046,2029.5,2027.6,2.7879848]
["bitfinex","ETHUSD",1772163295018,0.55168896,2029.6,2028.3,3.4116032]
["bitfinex","ETHUSD",1772163295217,0.55168896,2029.6,2028.4,1.555]
["bitfinex","ETHUSD",1772163295420,0.55168896,2029.6,2028.6,3.4116032]
["bitfinex","ETHUSD",1772163296348,0.55168896,2030.0,2028.9,3.4116032]
["bitfinex","ETHUSD",1772163296540,0.55168896,2030.0,2029.0,1.23213405]
["bitfinex","ETHUSD",1772163298436,0.55168896,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1772163298623,0.55168896,2029.8,2029.0,1.23213405]
["bitfinex","ETHUSD",1772163298832,0.55168896,2029.8,2028.9,2.38216012]
["bitfinex","ETHUSD",1772163298833,0.55168896,2029.7,2028.9,2.38216012]
["bitfinex","ETHUSD",1772163299341,0.55168896,2029.7,2028.7,4.92922947]
["bitfinex","ETHUSD",1772163299548,0.55168896,2029.7,2028.6,4.92942062]
["bitfinex","ETHUSD",1772163299972,0.55168896,2029.5,2028.6,4.92942062]
["bitfinex","ETHUSD",1772163300241,0.55168896,2029.5,2028.5,1.553]
["bitfinex","ETHUSD",1772163300431,0.55168896,2029.5,2028.5,1.23239307]
["bitfinex","ETHUSD",1772163301328,0.55168896,2029.3,2028.3,1.23255928]
["bitfinex","ETHUSD",1772163303347,0.55168896,2029.3,2028.2,7.36242739]
["bitfinex","ETHUSD",1772163303540,0.55168896,2029.3,2028.5,2.43195608]
["bitfinex","ETHUSD",1772163304125,1.53339279,2029.5,2028.6,0.45197609]
["bitfinex","ETHUSD",1772163304838,0.50039279,2029.5,2028.7,0.45193399]
["bitfinex","ETHUSD",1772163305444,0.50039279,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1772163307050,0.002,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1772163307618,0.002,2029.3,2028.7,5.38098627]
["bitfinex","ETHUSD",1772163307619,0.002,2029.3,2028.7,1.68424136]
["bitfinex","ETHUSD",1772163307826,0.50239279,2029.3,2028.6,1.23236502]
["bitfinex","ETHUSD",1772163309360,0.50239279,2029.3,2028.6,4.11609149]
["bitfinex","ETHUSD",1772163309564,0.50239279,2029.3,2028.7,0.45177039]
["bitfinex","ETHUSD",1772163309859,0.002,2029.3,2028.7,0.45177039]
["bitfinex","ETHUSD",1772163311532,0.002,2029.3,2028.8,1.68390807]
["bitfinex","ETHUSD",1772163311859,0.002,2029.3,2028.9,0.45161417]
["bitfinex","ETHUSD",1772163312750,6.86820669,2030.0,2029.1,2.88153231]
["bitfinex","ETHUSD",1772163312751,0.49419026,2030.0,2029.1,2.88153231]
["bitfinex","ETHUSD",1772163314237,0.49419026,2030.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1772163314238,0.49419026,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1772163316753,0.49419026,2030.0,2028.9,1.68159004]
["bitfinex","ETHUSD",1772163316953,0.49419026,2029.7,2028.9,1.23216126]
["bitfinex","ETHUSD",1772163317328,0.49419026,2029.7,2028.9,1.68159004]
["bitfinex","ETHUSD",1772163317529,0.49419026,2029.7,2029.0,0.44942878]
["bitfinex","ETHUSD",1772163317739,0.49419026,2029.9,2029.0,0.44942878]
["bitfinex","ETHUSD",1772163319044,1.72578636,2029.9,2029.2,0.44935757]
["bitfinex","ETHUSD",1772163320066,1.72559603,2030.2,2029.3,0.44932257]
["bitfinex","ETHUSD",1772163320234,1.72558214,2030.3,2029.3,0.44932257]
["bitfinex","ETHUSD",1772163320434,1.72558214,2030.3,2029.3,0.44732257]
["bitfinex","ETHUSD",1772163320757,1.72558214,2030.3,2029.5,0.44728798]
["bitfinex","ETHUSD",1772163320947,0.002,2029.8,2029.5,0.44728798]
["bitfinex","ETHUSD",1772163321148,0.002,2029.8,2029.6,1.67905778]
["bitfinex","ETHUSD",1772163321981,0.49619026,2030.1,2029.1,1.23207333]
["bitfinex","ETHUSD",1772163322141,0.49419026,2030.0,2029.0,1.23208679]
["bitfinex","ETHUSD",1772163322456,0.49419026,2030.0,2029.0,1.67934058]
["bitfinex","ETHUSD",1772163322979,0.49419026,2030.0,2029.0,1.23208679]
["bitfinex","ETHUSD",1772163323258,0.49419026,2030.0,2029.2,1.6792326]
["bitfinex","ETHUSD",1772163323259,0.49419026,2029.9,2029.2,1.6792326]
["bitfinex","ETHUSD",1772163323561,1.72545705,2030.5,2029.5,2.43195608]
["bitfinex","ETHUSD",1772163323759,0.49419026,2030.5,2029.6,0.44721999]
["bitfinex","ETHUSD",1772163324145,0.49419026,2030.5,2029.7,2.87914266]
["bitfinex","ETHUSD",1772163324756,0.49419026,2030.5,2029.3,1.552]
["bitfinex","ETHUSD",1772163324757,0.49419026,2030.4,2029.4,0.44715355]
["bitfinex","ETHUSD",1772163324952,0.49419026,2030.4,2029.3,1.552]
["bitfinex","ETHUSD",1772163325354,0.49419026,2030.2,2029.5,0.44715355]
["bitfinex","ETHUSD",1772163326457,0.49419026,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1772163326967,0.49419026,2030.2,2029.3,2.78391955]
["bitfinex","ETHUSD",1772163327166,0.49419026,2030.1,2029.3,1.23191955]
["bitfinex","ETHUSD",1772163327354,0.49419026,2029.9,2029.1,1.23207333]
["bitfinex","ETHUSD",1772163328868,0.49419026,2030.1,2029.4,0.44702518]
["bitfinex","ETHUSD",1772163329038,0.49419026,2030.1,2029.2,0.44702518]
["bitfinex","ETHUSD",1772163329858,0.49419026,2030.0,2029.3,1.67894591]
["bitfinex","ETHUSD",1772163330765,0.49419026,2030.0,2029.4,0.44696319]
["bitfinex","ETHUSD",1772163331461,1.23146177,2030.2,2029.4,0.44696319]
["bitfinex","ETHUSD",1772163331664,0.49419026,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1772163331961,0.49419026,2030.2,2029.6,0.44693273]
["bitfinex","ETHUSD",1772163332541,0.49419026,2030.2,2029.6,2.87888881]
["bitfinex","ETHUSD",1772163332737,0.49419026,2030.5,2029.7,0.44690262]
["bitfinex","ETHUSD",1772163333041,0.49419026,2030.5,2029.9,0.44690262]
["bitfinex","ETHUSD",1772163333871,0.49419026,2030.5,2030.0,1.23152709]
["bitfinex","ETHUSD",1772163334764,0.49419026,2030.5,2029.9,5.3730518]
["bitfinex","ETHUSD",1772163334765,0.49419026,2030.4,2029.5,1.67867393]
["bitfinex","ETHUSD",1772163335139,0.49419026,2030.4,2029.6,0.44684343]
["bitfinex","ETHUSD",1772163335554,0.002,2030.0,2029.6,0.44684343]
["bitfinex","ETHUSD",1772163335866,0.49419026,2030.4,2029.6,0.44481434]
["bitfinex","ETHUSD",1772163336258,1.72548193,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1772163336971,0.49419026,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772163338570,0.49419026,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1772163339360,0.49419026,2030.2,2029.4,1.549]
["bitfinex","ETHUSD",1772163339566,0.49419026,2030.2,2029.3,1.23191148]
["bitfinex","ETHUSD",1772163339957,0.49419026,2030.2,2029.4,0.04924487]
["bitfinex","ETHUSD",1772163340359,0.49419026,2030.2,2029.4,0.49389157]
["bitfinex","ETHUSD",1772163340661,0.46566554,2030.1,2029.5,1.6764772]
["bitfinex","ETHUSD",1772163340864,3.61404167,2030.3,2029.6,0.44461987]
["bitfinex","ETHUSD",1772163341061,2.38266554,2030.3,2029.6,0.44461987]
["bitfinex","ETHUSD",1772163341378,1.917,2030.3,2029.6,0.44461987]
["bitfinex","ETHUSD",1772163342479,3.61403356,2030.3,2029.7,1.23170911]
["bitfinex","ETHUSD",1772163342975,4.92441229,2030.7,2029.8,0.44456714]
["bitfinex","ETHUSD",1772163342976,0.46566554,2030.6,2029.8,0.44456714]
["bitfinex","ETHUSD",1772163343281,0.46566554,2030.5,2029.6,1.67632566]
["bitfinex","ETHUSD",1772163343452,0.46566554,2030.5,2029.6,1.67632214]
["bitfinex","ETHUSD",1772163344050,0.46566554,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1772163344775,0.46566554,2030.3,2029.5,1.2318305]
["bitfinex","ETHUSD",1772163345286,0.46566554,2030.3,2029.5,1.67634611]
["bitfinex","ETHUSD",1772163347191,0.46566554,2030.2,2029.5,1.67634611]
["bitfinex","ETHUSD",1772163347482,0.46566554,2030.2,2029.5,1.2318305]
["bitfinex","ETHUSD",1772163347870,0.46566554,2030.2,2029.4,1.23185285]
["bitfinex","ETHUSD",1772163348285,0.46566554,2030.2,2029.4,0.44444051]
["bitfinex","ETHUSD",1772163348979,0.46566554,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772163349197,0.46566554,2030.2,2029.7,0.44541605]
["bitfinex","ETHUSD",1772163349483,0.46566554,2030.2,2029.7,1.67707704]
["bitfinex","ETHUSD",1772163351686,5.39067823,2030.5,2029.8,0.44436797]
["bitfinex","ETHUSD",1772163351855,0.46566554,2030.4,2029.7,1.23266099]
["bitfinex","ETHUSD",1772163352053,0.46566554,2030.4,2029.7,0.001]
["bitfinex","ETHUSD",1772163353663,0.46566554,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772163355564,0.46566554,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772163356279,1.23146643,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772163356474,3.60507613,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772163356667,3.13941059,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772163356872,0.46566554,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772163358992,1.69719263,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772163360461,0.46566554,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772163360662,0.46566554,2029.9,2029.2,1.67712291]
["bitfinex","ETHUSD",1772163360891,0.46566554,2029.9,2029.1,1.23303775]
["bitfinex","ETHUSD",1772163361068,1.69731397,2029.8,2029.1,1.67818131]
["bitfinex","ETHUSD",1772163361272,1.69731397,2029.8,2029.2,0.44514356]
["bitfinex","ETHUSD",1772163361994,0.46566554,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1772163363108,0.46566554,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1772163363384,0.46566554,2029.4,2028.5,1.67853052]
["bitfinex","ETHUSD",1772163363589,0.46566554,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1772163364195,0.46566554,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1772163364397,0.46566554,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1772163364574,0.46566554,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1772163365405,0.46566554,2028.8,2028.5,0.001]
["bitfinex","ETHUSD",1772163365574,0.46566554,2028.6,2027.2,2.62014547]
["bitfinex","ETHUSD",1772163365776,1.23219478,2028.9,2027.4,0.44504071]
["bitfinex","ETHUSD",1772163365777,0.46566554,2028.3,2027.4,0.44504071]
["bitfinex","ETHUSD",1772163367188,0.46566554,2028.3,2027.2,3.85336005]
["bitfinex","ETHUSD",1772163367189,0.46566554,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1772163367494,0.46566554,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1772163367884,1.909,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1772163368198,0.46566554,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1772163368997,1.908,2028.0,2027.3,0.44598179]
["bitfinex","ETHUSD",1772163369500,3.60637139,2028.1,2027.4,1.67808823]
["bitfinex","ETHUSD",1772163369704,3.60637139,2028.1,2027.5,0.44494363]
["bitfinex","ETHUSD",1772163369919,6.80514718,2029.2,2027.5,0.44594363]
["bitfinex","ETHUSD",1772163369920,1.23259661,2028.3,2027.5,0.44594363]
["bitfinex","ETHUSD",1772163370273,1.71871017,2028.4,2027.5,0.44594363]
["bitfinex","ETHUSD",1772163371599,4.92989676,2028.5,2027.7,0.44492487]
["bitfinex","ETHUSD",1772163372801,1.71860284,2028.5,2027.8,0.44588801]
["bitfinex","ETHUSD",1772163373005,1.71860284,2028.5,2027.8,0.44488801]
["bitfinex","ETHUSD",1772163374008,1.71860284,2028.5,2027.8,1.67775072]
["bitfinex","ETHUSD",1772163376819,1.71860284,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1772163377906,1.71860284,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1772163379314,0.48616508,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1772163380725,1.23255928,2028.3,2028.1,0.001]
["bitfinex","ETHUSD",1772163381517,3.13947274,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1772163382021,1.907,2028.5,2028.1,0.44573229]
["bitfinex","ETHUSD",1772163384827,1.907,2028.5,2028.1,1.67840299]
["bitfinex","ETHUSD",1772163385022,1.907,2028.5,2028.1,1.67840471]
["bitfinex","ETHUSD",1772163385226,0.48616508,2029.0,2028.2,0.44468387]
["bitfinex","ETHUSD",1772163385726,1.908,2029.1,2028.4,0.44468387]
["bitfinex","ETHUSD",1772163385895,2.39416508,2029.1,2028.4,0.44468387]
["bitfinex","ETHUSD",1772163386311,3.62626177,2029.1,2028.5,1.67710586]
["bitfinex","ETHUSD",1772163387528,3.14009669,2029.1,2028.6,0.44565252]
["bitfinex","ETHUSD",1772163387700,3.62626177,2029.1,2028.6,0.44565252]
["bitfinex","ETHUSD",1772163387901,0.48616508,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772163388817,1.23219478,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1772163389018,1.71835986,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1772163389325,0.48616508,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1772163390245,3.62628167,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1772163392301,2.39416508,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1772163392502,3.62624441,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1772163394927,0.48616508,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772163396408,1.71832577,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772163397427,0.48616508,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772163398413,1.71830308,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1772163398813,0.4605886,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1772163399417,0.4605886,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1772163399713,0.4605886,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1772163401040,3.63903978,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1772163402114,0.49954126,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1772163403256,1.73214042,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1772163404614,0.49954126,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1772163405235,1.23268083,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1772163405613,1.73220827,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1772163407825,0.49954126,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1772163408224,0.49954126,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1772163409219,1.73234366,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1772163410048,1.2328024,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1772163410251,1.73234366,2027.9,2027.8,0.001]
["bitfinex","ETHUSD",1772163411023,0.49954126,2027.8,2027.3,0.44630447]
["bitfinex","ETHUSD",1772163411223,1.73246526,2027.7,2027.3,0.44630447]
["bitfinex","ETHUSD",1772163411540,0.49954126,2027.6,2027.1,1.67954472]
["bitfinex","ETHUSD",1772163411849,0.49954126,2027.6,2027.1,0.44630447]
["bitfinex","ETHUSD",1772163412045,0.49954126,2027.6,2027.1,1.67959217]
["bitfinex","ETHUSD",1772163412244,0.49954126,2027.6,2027.1,0.44630447]
["bitfinex","ETHUSD",1772163413150,0.49954126,2027.6,2027.1,1.67958933]
["bitfinex","ETHUSD",1772163413521,1.73257978,2027.6,2027.1,0.44630447]
["bitfinex","ETHUSD",1772163415328,1.23262005,2028.2,2027.2,0.4462596]
["bitfinex","ETHUSD",1772163415554,1.30054126,2028.9,2028.0,0.4462596]
["bitfinex","ETHUSD",1772163415756,0.801,2028.9,2028.0,0.4462596]
["bitfinex","ETHUSD",1772163416643,0.49954126,2028.8,2028.0,0.4462596]
["bitfinex","ETHUSD",1772163417625,0.49954126,2028.8,2028.2,0.44623794]
["bitfinex","ETHUSD",1772163417851,2.03323999,2028.9,2028.2,0.44623794]
["bitfinex","ETHUSD",1772163418056,2.53278125,2028.9,2028.2,0.44623794]
["bitfinex","ETHUSD",1772163418251,0.49954126,2028.8,2028.2,0.44623794]
["bitfinex","ETHUSD",1772163420160,1.73184345,2028.8,2028.2,1.67884974]
["bitfinex","ETHUSD",1772163420534,1.73184345,2028.8,2028.2,1.67885307]
["bitfinex","ETHUSD",1772163421258,2.03323052,2028.9,2028.3,0.44619608]
["bitfinex","ETHUSD",1772163421458,0.002,2028.9,2028.3,0.44619608]
["bitfinex","ETHUSD",1772163421982,0.002,2028.6,2028.4,1.67868443]
["bitfinex","ETHUSD",1772163422130,0.002,2028.6,2028.4,0.44618591]
["bitfinex","ETHUSD",1772163422761,0.002,2028.8,2028.4,0.44618591]
["bitfinex","ETHUSD",1772163424062,0.002,2028.8,2028.4,1.67864691]
["bitfinex","ETHUSD",1772163424356,0.002,2028.8,2028.4,0.44618591]
["bitfinex","ETHUSD",1772163426961,0.002,2028.8,2028.4,1.67868391]
["bitfinex","ETHUSD",1772163427365,0.002,2028.8,2028.4,0.44618591]
["bitfinex","ETHUSD",1772163433570,0.002,2028.8,2028.4,1.67868054]
["bitfinex","ETHUSD",1772163433776,0.002,2028.8,2028.5,0.44406391]
["bitfinex","ETHUSD",1772163436073,0.002,2028.8,2028.6,0.001]
["bitfinex","ETHUSD",1772163438160,0.002,2028.8,2028.6,0.44502991]
["bitfinex","ETHUSD",1772163438779,0.002,2029.1,2028.8,0.44402166]
["bitfinex","ETHUSD",1772163441256,0.002,2029.1,2028.9,0.44400543]
["bitfinex","ETHUSD",1772163441454,1.23392425,2029.4,2028.9,0.44400543]
["bitfinex","ETHUSD",1772163441455,0.002,2029.4,2028.9,0.44200543]
["bitfinex","ETHUSD",1772163443648,0.46999158,2029.4,2028.7,1.67427484]
["bitfinex","ETHUSD",1772163443958,0.46999158,2029.4,2028.6,0.001]
["bitfinex","ETHUSD",1772163445648,1.23393064,2029.4,2028.7,0.44197407]
["bitfinex","ETHUSD",1772163445970,1.902,2029.4,2028.7,0.44197407]
["bitfinex","ETHUSD",1772163446488,3.13389476,2029.4,2028.7,0.44197407]
["bitfinex","ETHUSD",1772163447581,3.60188634,2029.4,2028.7,0.44197407]
["bitfinex","ETHUSD",1772163447982,0.002,2029.4,2028.8,0.44195148]
["bitfinex","ETHUSD",1772163448162,0.002,2029.4,2028.9,0.44195148]
["bitfinex","ETHUSD",1772163450068,0.002,2029.4,2029.1,0.44193685]
["bitfinex","ETHUSD",1772163450255,0.002,2029.2,2029.1,0.44193685]
["bitfinex","ETHUSD",1772163452194,0.002,2029.2,2029.1,1.67401018]
["bitfinex","ETHUSD",1772163452364,0.002,2029.2,2029.1,0.44193685]
["bitfinex","ETHUSD",1772163452564,0.002,2029.2,2029.1,1.67401018]
["bitfinex","ETHUSD",1772163453299,0.46999158,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1772163453464,0.002,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1772163453795,0.002,2029.2,2028.9,0.44190859]
["bitfinex","ETHUSD",1772163454166,0.002,2029.2,2028.8,1.23325409]
["bitfinex","ETHUSD",1772163454566,0.002,2029.2,2028.8,0.44290859]
["bitfinex","ETHUSD",1772163456191,0.46799158,2029.9,2029.2,0.43989494]
["bitfinex","ETHUSD",1772163456374,1.69958443,2029.9,2029.2,0.43989494]
["bitfinex","ETHUSD",1772163456764,0.46799158,2029.9,2029.3,1.67184684]
["bitfinex","ETHUSD",1772163457585,1.6995043,2030.1,2029.4,0.43988824]
["bitfinex","ETHUSD",1772163458574,0.46799158,2030.1,2029.4,0.43988824]
["bitfinex","ETHUSD",1772163458794,0.46799158,2030.1,2029.5,1.67169907]
["bitfinex","ETHUSD",1772163459882,0.46799158,2030.1,2029.3,1.67180774]
["bitfinex","ETHUSD",1772163459883,0.46974528,2030.0,2029.3,1.67180774]
["bitfinex","ETHUSD",1772163460283,0.46974528,2030.0,2029.4,0.43985584]
["bitfinex","ETHUSD",1772163460975,1.7012896,2030.0,2029.5,1.2318305]
["bitfinex","ETHUSD",1772163461702,1.7012896,2030.0,2029.5,1.6716739]
["bitfinex","ETHUSD",1772163462001,1.7012896,2030.0,2029.5,0.4398434]
["bitfinex","ETHUSD",1772163462199,0.46974528,2030.0,2029.5,0.4398434]
["bitfinex","ETHUSD",1772163462384,1.70128001,2030.0,2029.5,0.4398434]
["bitfinex","ETHUSD",1772163462588,1.70126013,2030.1,2029.5,0.4398434]
["bitfinex","ETHUSD",1772163463179,0.46974528,2030.1,2029.6,1.67160708]
["bitfinex","ETHUSD",1772163463390,1.70112957,2030.3,2029.7,0.43983728]
["bitfinex","ETHUSD",1772163463605,0.46974528,2030.2,2029.7,0.43983728]
["bitfinex","ETHUSD",1772163464502,0.002,2029.9,2029.7,0.43983728]
["bitfinex","ETHUSD",1772163465709,0.002,2029.9,2029.5,0.43981936]
["bitfinex","ETHUSD",1772163466209,0.47174528,2029.9,2029.3,5.36847498]
["bitfinex","ETHUSD",1772163466507,0.47174528,2029.9,2029.4,0.43981936]
["bitfinex","ETHUSD",1772163469494,1.70336137,2029.9,2029.4,0.43981936]
["bitfinex","ETHUSD",1772163470001,0.46974528,2029.8,2029.4,0.43981936]
["bitfinex","ETHUSD",1772163470201,0.46974528,2029.8,2029.3,1.71886132]
["bitfinex","ETHUSD",1772163471016,0.46974528,2029.8,2029.3,2.15865215]
["bitfinex","ETHUSD",1772163476624,0.46974528,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1772163476995,0.46974528,2029.5,2029.0,1.23312689]
["bitfinex","ETHUSD",1772163477490,0.48595356,2029.6,2029.0,1.23312689]
["bitfinex","ETHUSD",1772163477691,1.23164915,2029.8,2029.2,0.92570711]
["bitfinex","ETHUSD",1772163477891,3.58935907,2029.9,2029.3,0.43975355]
["bitfinex","ETHUSD",1772163478813,3.58935907,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1772163479228,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772163480808,0.002,2029.7,2029.5,1.2328305]
["bitfinex","ETHUSD",1772163481115,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772163493249,0.002,2029.7,2029.5,0.44067887]
["bitfinex","ETHUSD",1772163494402,0.45073039,2030.1,2029.7,0.43967465]
["bitfinex","ETHUSD",1772163495830,0.45073039,2030.1,2029.8,0.43966634]
["bitfinex","ETHUSD",1772163497904,1.885,2030.4,2029.9,0.43965823]
["bitfinex","ETHUSD",1772163498109,2.33573039,2030.4,2029.9,0.43965823]
["bitfinex","ETHUSD",1772163499235,0.45073039,2031.1,2030.1,0.43965424]
["bitfinex","ETHUSD",1772163499445,0.45073039,2031.1,2029.9,1.526]
["bitfinex","ETHUSD",1772163499446,0.45073039,2031.0,2030.3,0.43965424]
["bitfinex","ETHUSD",1772163499619,0.45073039,2030.8,2030.1,0.43965424]
["bitfinex","ETHUSD",1772163499815,0.45073039,2030.8,2029.7,4.92679648]
["bitfinex","ETHUSD",1772163499816,0.45073039,2030.4,2029.7,0.4396503]
["bitfinex","ETHUSD",1772163500243,0.45073039,2030.4,2029.7,1.67135828]
["bitfinex","ETHUSD",1772163500537,0.45073039,2030.4,2029.8,0.4396503]
["bitfinex","ETHUSD",1772163501538,1.68192788,2030.6,2029.9,0.4396464]
["bitfinex","ETHUSD",1772163501915,1.68190766,2030.6,2030.1,0.43964255]
["bitfinex","ETHUSD",1772163502225,0.45073039,2030.5,2030.1,0.43964255]
["bitfinex","ETHUSD",1772163502932,0.45073039,2030.5,2029.9,1.67117754]
["bitfinex","ETHUSD",1772163503308,0.45073039,2030.5,2030.0,0.43963874]
["bitfinex","ETHUSD",1772163504015,0.45073039,2030.5,2030.1,1.6711014]
["bitfinex","ETHUSD",1772163504739,0.45073039,2030.5,2030.1,0.43963497]
["bitfinex","ETHUSD",1772163505620,0.002,2030.2,2030.1,0.43963497]
["bitfinex","ETHUSD",1772163510350,0.002,2030.2,2030.1,1.6711014]
["bitfinex","ETHUSD",1772163510518,0.45073039,2030.6,2030.2,0.43961328]
["bitfinex","ETHUSD",1772163511728,2.33073039,2030.8,2030.2,0.43961328]
["bitfinex","ETHUSD",1772163512133,3.56177542,2030.8,2030.3,0.43960638]
["bitfinex","ETHUSD",1772163512330,0.45073039,2030.7,2030.3,0.43960638]
["bitfinex","ETHUSD",1772163515846,0.45073039,2030.7,2030.3,1.6709458]
["bitfinex","ETHUSD",1772163516342,0.45073039,2030.7,2030.4,0.43959304]
["bitfinex","ETHUSD",1772163516546,0.45073039,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772163516720,0.45073039,2030.3,2029.9,1.67217652]
["bitfinex","ETHUSD",1772163517123,1.23128447,2030.4,2030.0,0.4395898]
["bitfinex","ETHUSD",1772163517321,1.68193017,2030.6,2030.0,0.4395898]
["bitfinex","ETHUSD",1772163517828,0.45073039,2030.5,2030.0,0.4395898]
["bitfinex","ETHUSD",1772163519343,1.68195422,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772163521517,1.23122383,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772163521723,1.68601609,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1772163523736,1.68601609,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772163524045,0.45479226,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1772163524444,0.45479226,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772163524742,0.45479226,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772163524944,0.45479226,2029.9,2029.5,0.44056227]
["bitfinex","ETHUSD",1772163526052,0.45479226,2029.8,2029.5,0.44056227]
["bitfinex","ETHUSD",1772163527037,1.18377448,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772163528256,1.18377448,2030.0,2029.5,0.44055093]
["bitfinex","ETHUSD",1772163528429,0.45479226,2030.0,2029.5,0.44055093]
["bitfinex","ETHUSD",1772163531152,1.18377448,2030.4,2029.8,0.47720016]
["bitfinex","ETHUSD",1772163531323,0.45479226,2030.3,2029.8,0.47720016]
["bitfinex","ETHUSD",1772163533429,0.45479226,2030.3,2029.8,1.70882195]
["bitfinex","ETHUSD",1772163533853,0.002,2030.0,2029.9,0.47720016]
["bitfinex","ETHUSD",1772163534933,0.002,2030.3,2029.9,0.47720016]
["bitfinex","ETHUSD",1772163536440,0.002,2030.3,2030.1,0.47720016]
["bitfinex","ETHUSD",1772163539074,0.45479226,2030.9,2030.2,0.47720016]
["bitfinex","ETHUSD",1772163539282,0.72898222,2031.5,2030.5,0.72898222]
["bitfinex","ETHUSD",1772163539564,0.45479226,2031.6,2030.8,0.47720016]
["bitfinex","ETHUSD",1772163539734,1.18377448,2031.6,2030.8,0.47720016]
["bitfinex","ETHUSD",1772163539935,0.45479226,2031.3,2030.8,0.47720016]
["bitfinex","ETHUSD",1772163540132,0.45479226,2031.3,2030.6,1.529]
["bitfinex","ETHUSD",1772163540334,0.72898222,2031.2,2030.7,0.47720016]
["bitfinex","ETHUSD",1772163540837,0.45479226,2031.3,2030.7,0.47720016]
["bitfinex","ETHUSD",1772163541242,0.45479226,2031.5,2030.9,0.47720016]
["bitfinex","ETHUSD",1772163541436,2.59462143,2032.0,2031.1,0.47720016]
["bitfinex","ETHUSD",1772163541437,1.18377448,2031.9,2031.1,0.47720016]
["bitfinex","ETHUSD",1772163541875,1.18377448,2031.9,2031.1,2.00520016]
["bitfinex","ETHUSD",1772163542044,1.18377448,2031.9,2031.2,0.47720016]
["bitfinex","ETHUSD",1772163542246,0.45479226,2031.9,2031.2,0.47720016]
["bitfinex","ETHUSD",1772163542448,2.41392379,2032.3,2031.4,0.47720016]
["bitfinex","ETHUSD",1772163542664,0.45479226,2032.3,2031.6,0.47720016]
["bitfinex","ETHUSD",1772163542978,1.6849288,2032.3,2031.6,0.47720016]
["bitfinex","ETHUSD",1772163543177,0.45479226,2031.9,2031.4,0.47720016]
["bitfinex","ETHUSD",1772163543477,0.72898222,2032.2,2031.6,0.47720016]
["bitfinex","ETHUSD",1772163543646,1.95920858,2032.2,2031.6,0.47720016]
["bitfinex","ETHUSD",1772163543977,2.41400084,2032.2,2031.6,0.47720016]
["bitfinex","ETHUSD",1772163544151,0.45479226,2032.1,2031.6,0.47720016]
["bitfinex","ETHUSD",1772163544474,0.45479226,2032.1,2031.4,1.70783725]
["bitfinex","ETHUSD",1772163545066,1.95920858,2032.2,2031.5,0.47720016]
["bitfinex","ETHUSD",1772163545267,0.48495161,2032.2,2031.5,0.47720016]
["bitfinex","ETHUSD",1772163545440,0.45479226,2032.3,2031.7,0.47720016]
["bitfinex","ETHUSD",1772163545644,0.93974387,2032.3,2031.7,0.47720016]
["bitfinex","ETHUSD",1772163545844,2.16989208,2032.3,2031.7,0.47720016]
["bitfinex","ETHUSD",1772163546651,0.45479226,2032.5,2031.7,0.47720016]
["bitfinex","ETHUSD",1772163546850,5.6895551,2032.6,2031.7,0.47720016]
["bitfinex","ETHUSD",1772163546851,0.48495161,2032.2,2031.7,0.47720016]
["bitfinex","ETHUSD",1772163547050,0.93974387,2032.3,2031.7,0.47720016]
["bitfinex","ETHUSD",1772163547261,0.002,2032.1,2031.7,0.47720016]
["bitfinex","ETHUSD",1772163547652,0.45679226,2032.1,2031.3,0.47720016]
["bitfinex","ETHUSD",1772163549176,0.45479226,2031.9,2031.1,2.00420016]
["bitfinex","ETHUSD",1772163549671,0.45479226,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1772163549672,0.45479226,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1772163550977,0.47646585,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772163551553,1.70720478,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772163552163,1.70712039,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772163552656,0.47646585,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1772163552862,0.47646585,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772163553881,0.47646585,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1772163555283,0.1758122,2031.9,2030.8,0.46606243]
["bitfinex","ETHUSD",1772163555672,0.1758122,2031.8,2030.8,0.46606243]
["bitfinex","ETHUSD",1772163555860,1.40630682,2031.7,2031.0,0.46606243]
["bitfinex","ETHUSD",1772163557662,0.17580628,2031.6,2031.0,0.46606243]
["bitfinex","ETHUSD",1772163557861,0.17580628,2031.6,2030.8,0.46606243]
["bitfinex","ETHUSD",1772163558061,0.17580628,2031.4,2030.8,1.23103474]
["bitfinex","ETHUSD",1772163558386,0.17580628,2031.4,2030.9,0.46606243]
["bitfinex","ETHUSD",1772163561271,1.40653287,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772163561473,7.34645285,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772163561474,1.4063331,2031.7,2031.2,0.46706243]
["bitfinex","ETHUSD",1772163561667,0.002,2031.5,2031.2,0.46706243]
["bitfinex","ETHUSD",1772163562685,0.17779871,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772163563289,0.17479687,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772163563786,1.23067834,2031.4,2031.0,0.001]
["bitfinex","ETHUSD",1772163564712,1.23067834,2031.4,2031.0,0.46706243]
["bitfinex","ETHUSD",1772163565015,0.002,2031.5,2031.0,0.46706243]
["bitfinex","ETHUSD",1772163565381,0.002,2031.5,2031.1,0.46606243]
["bitfinex","ETHUSD",1772163565799,0.17679148,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1772163565983,0.17479148,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1772163566188,2.59918312,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772163566593,0.17479148,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772163567217,0.17479148,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1772163567600,1.23098133,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1772163568221,5.09871683,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1772163568222,1.40575914,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1772163571712,0.1747829,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1772163572288,0.1747829,2030.9,2030.1,0.46606243]
["bitfinex","ETHUSD",1772163572289,0.17478124,2030.7,2030.1,0.46606243]
["bitfinex","ETHUSD",1772163572502,0.17478124,2030.7,2030.1,1.6975265]
["bitfinex","ETHUSD",1772163572810,1.23104195,2030.8,2030.2,0.46606243]
["bitfinex","ETHUSD",1772163573812,0.17377798,2030.7,2030.2,0.46606243]
["bitfinex","ETHUSD",1772163574615,1.23115035,2030.7,2030.2,0.46606243]
["bitfinex","ETHUSD",1772163576087,1.23115035,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772163576532,4.92429223,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163578096,5.09806392,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163578296,6.98206392,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163578512,1.40393489,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1772163578705,0.17277169,2030.5,2029.9,0.46606243]
["bitfinex","ETHUSD",1772163579011,0.17277169,2030.5,2030.0,0.4659271]
["bitfinex","ETHUSD",1772163579410,1.2311632,2030.6,2030.0,0.4659271]
["bitfinex","ETHUSD",1772163580109,0.17276568,2030.5,2029.8,1.72970453]
["bitfinex","ETHUSD",1772163580311,0.17276568,2030.5,2029.9,0.49810548]
["bitfinex","ETHUSD",1772163580512,1.23128447,2030.4,2029.9,0.49810548]
["bitfinex","ETHUSD",1772163582105,1.40404725,2030.4,2029.9,0.49810548]
["bitfinex","ETHUSD",1772163583519,0.17276135,2030.3,2029.9,0.49810548]
["bitfinex","ETHUSD",1772163583892,3.11728447,2030.4,2029.9,0.49810548]
["bitfinex","ETHUSD",1772163584096,1.886,2030.4,2030.0,0.49810548]
["bitfinex","ETHUSD",1772163584292,3.82841929,2030.5,2030.0,0.49810548]
["bitfinex","ETHUSD",1772163584293,5.09779595,2030.5,2030.0,0.49810548]
["bitfinex","ETHUSD",1772163584690,1.40398377,2030.5,2030.0,0.49810548]
["bitfinex","ETHUSD",1772163585197,1.40398377,2030.5,2030.0,1.72963231]
["bitfinex","ETHUSD",1772163585518,1.40398377,2030.5,2030.1,0.49810548]
["bitfinex","ETHUSD",1772163585695,1.23122383,2030.5,2030.1,0.49810548]
["bitfinex","ETHUSD",1772163586816,5.09750096,2030.6,2030.1,0.49810548]
["bitfinex","ETHUSD",1772163587316,5.09750096,2030.6,2029.9,1.23154532]
["bitfinex","ETHUSD",1772163587317,0.17275581,2030.4,2029.9,0.49810548]
["bitfinex","ETHUSD",1772163587799,0.17275581,2030.4,2029.7,0.49910548]
["bitfinex","ETHUSD",1772163588196,0.17275581,2030.4,2029.7,1.73080702]
["bitfinex","ETHUSD",1772163588504,0.17275581,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1772163588701,0.17275581,2030.4,2029.8,0.49810548]
["bitfinex","ETHUSD",1772163588901,1.40409825,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1772163593019,0.17274796,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772163593522,1.40421235,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772163595425,1.89013173,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772163600126,0.48591938,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772163600330,0.65865884,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1772163600714,0.48591938,2030.2,2030.0,0.49910548]
["bitfinex","ETHUSD",1772163601633,0.65865768,2030.2,2029.8,0.49910548]
["bitfinex","ETHUSD",1772163601941,0.48591938,2030.0,2029.8,0.49910548]
["bitfinex","ETHUSD",1772163602434,1.7174878,2030.0,2029.8,0.49910548]
["bitfinex","ETHUSD",1772163602629,1.89022496,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772163603239,1.89022496,2030.0,2029.7,0.49910548]
["bitfinex","ETHUSD",1772163603610,0.48591938,2029.8,2029.5,0.49910548]
["bitfinex","ETHUSD",1772163603829,0.48591938,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772163603830,0.48591938,2029.6,2029.3,0.49910548]
["bitfinex","ETHUSD",1772163604716,1.71759826,2029.8,2029.4,0.49810548]
["bitfinex","ETHUSD",1772163605214,1.23167888,2029.8,2029.4,0.49810548]
["bitfinex","ETHUSD",1772163606055,1.897,2030.0,2029.4,0.49810548]
["bitfinex","ETHUSD",1772163606331,3.12853829,2030.0,2029.4,0.49810548]
["bitfinex","ETHUSD",1772163606715,3.12853829,2030.0,2029.6,0.49810548]
["bitfinex","ETHUSD",1772163607235,1.23138257,2030.3,2029.6,0.49810548]
["bitfinex","ETHUSD",1772163607842,6.99698221,2030.4,2029.6,0.49810548]
["bitfinex","ETHUSD",1772163607843,1.899,2030.4,2029.6,0.49810548]
["bitfinex","ETHUSD",1772163608943,0.002,2030.4,2029.8,0.49810548]
["bitfinex","ETHUSD",1772163611553,0.002,2030.4,2030.0,0.47933845]
["bitfinex","ETHUSD",1772163611726,0.1747264,2030.4,2030.0,0.47933845]
["bitfinex","ETHUSD",1772163612054,0.002,2030.4,2030.0,0.47933845]
["bitfinex","ETHUSD",1772163612723,0.1747244,2030.4,2030.0,0.47933845]
["bitfinex","ETHUSD",1772163613370,0.002,2030.4,2030.0,0.47933845]
["bitfinex","ETHUSD",1772163613726,0.002,2030.4,2030.2,0.47933845]
["bitfinex","ETHUSD",1772163614354,0.002,2030.4,2030.0,0.47933845]
["bitfinex","ETHUSD",1772163615345,0.002,2030.4,2029.2,3.40205892]
["bitfinex","ETHUSD",1772163615538,0.17472244,2030.4,2029.5,0.47933845]
["bitfinex","ETHUSD",1772163615735,0.17272148,2030.2,2029.7,0.48033845]
["bitfinex","ETHUSD",1772163616146,0.17472148,2030.2,2029.7,0.48033845]
["bitfinex","ETHUSD",1772163616873,0.17472148,2030.2,2029.7,0.001]
["bitfinex","ETHUSD",1772163617037,0.17472148,2030.2,2029.7,0.48033845]
["bitfinex","ETHUSD",1772163618040,1.40418601,2030.1,2029.7,0.48033845]
["bitfinex","ETHUSD",1772163618533,1.896,2030.2,2029.8,0.47933845]
["bitfinex","ETHUSD",1772163619761,3.1274154,2030.2,2029.8,0.47933845]
["bitfinex","ETHUSD",1772163622148,0.17271593,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1772163623046,0.17271504,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772163623669,1.40430192,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1772163624047,0.17271416,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772163625161,1.23158776,2029.9,2029.5,0.48033845]
["bitfinex","ETHUSD",1772163626769,0.17271158,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772163626952,0.17271158,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1772163626953,0.17171158,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1772163627465,1.896,2029.8,2029.3,0.48033845]
["bitfinex","ETHUSD",1772163627664,2.06771158,2029.8,2029.3,0.48033845]
["bitfinex","ETHUSD",1772163628472,1.23170911,2029.7,2029.3,0.48033845]
["bitfinex","ETHUSD",1772163629045,1.23170911,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772163629240,1.40341903,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1772163629478,0.17170992,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1772163630071,0.17170992,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1772163630371,1.2318305,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1772163630554,1.4035396,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1772163630866,1.23181057,2029.6,2029.2,0.48033845]
["bitfinex","ETHUSD",1772163632667,1.23171872,2029.7,2029.3,0.47933845]
["bitfinex","ETHUSD",1772163633159,1.23161656,2029.9,2029.3,0.47933845]
["bitfinex","ETHUSD",1772163634051,0.002,2030.0,2029.3,0.47933845]
["bitfinex","ETHUSD",1772163634558,0.002,2030.0,2029.5,0.47933845]
["bitfinex","ETHUSD",1772163637877,0.002,2030.0,2029.7,0.47933845]
["bitfinex","ETHUSD",1772163639370,0.17370141,2030.0,2029.5,1.68879758]
["bitfinex","ETHUSD",1772163639568,0.002,2030.0,2029.6,0.45701649]
["bitfinex","ETHUSD",1772163640076,0.002,2030.0,2029.8,0.49599146]
["bitfinex","ETHUSD",1772163645281,0.002,2030.0,2029.8,1.72763464]
["bitfinex","ETHUSD",1772163645583,0.002,2030.0,2029.9,0.49599146]
["bitfinex","ETHUSD",1772163646879,0.002,2030.0,2029.5,1.23178255]
["bitfinex","ETHUSD",1772163647083,0.002,2030.0,2029.6,0.49599146]
["bitfinex","ETHUSD",1772163648185,0.17369455,2030.0,2029.6,0.49599146]
["bitfinex","ETHUSD",1772163648681,0.17369455,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1772163648884,0.17169391,2029.8,2029.4,0.49699146]
["bitfinex","ETHUSD",1772163649879,1.23158776,2029.9,2029.4,0.49699146]
["bitfinex","ETHUSD",1772163650263,0.002,2030.0,2029.6,0.49599146]
["bitfinex","ETHUSD",1772163651587,0.002,2030.0,2029.7,0.49599146]
["bitfinex","ETHUSD",1772163655662,0.002,2029.8,2029.7,0.49599146]
["bitfinex","ETHUSD",1772163660972,0.17368675,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1772163661472,0.17368675,2029.8,2029.5,0.49699146]
["bitfinex","ETHUSD",1772163661672,0.002,2029.8,2029.5,0.49699146]
["bitfinex","ETHUSD",1772163662072,0.1736862,2029.8,2029.5,0.49699146]
["bitfinex","ETHUSD",1772163662295,1.40538285,2029.8,2029.5,0.49699146]
["bitfinex","ETHUSD",1772163662494,0.1736862,2029.8,2029.5,0.49699146]
["bitfinex","ETHUSD",1772163662699,0.002,2029.8,2029.5,0.49699146]
["bitfinex","ETHUSD",1772163663587,0.002,2029.8,2029.6,0.49599146]
["bitfinex","ETHUSD",1772163666595,0.002,2029.8,2029.7,0.49599146]
["bitfinex","ETHUSD",1772163666795,0.002,2030.0,2029.8,0.49599146]
["bitfinex","ETHUSD",1772163673013,0.002,2030.0,2029.7,0.48592182]
["bitfinex","ETHUSD",1772163673310,0.17568004,2030.0,2029.7,0.48592182]
["bitfinex","ETHUSD",1772163674310,0.17568004,2030.0,2029.7,0.93883431]
["bitfinex","ETHUSD",1772163674504,0.17568004,2030.0,2029.7,2.17054079]
["bitfinex","ETHUSD",1772163674709,0.002,2030.0,2029.8,0.45291249]
["bitfinex","ETHUSD",1772163676313,0.002,2030.0,2029.8,1.6845605]
["bitfinex","ETHUSD",1772163676486,0.002,2030.0,2029.8,0.45291249]
["bitfinex","ETHUSD",1772163683526,0.17567551,2030.0,2029.7,0.48592182]
["bitfinex","ETHUSD",1772163684028,0.17567551,2030.0,2029.7,0.93883431]
["bitfinex","ETHUSD",1772163685296,0.002,2030.0,2029.7,0.93883431]
["bitfinex","ETHUSD",1772163685903,0.17567426,2030.0,2029.7,0.45291249]
["bitfinex","ETHUSD",1772163688331,1.40726144,2030.0,2029.7,0.45291249]
["bitfinex","ETHUSD",1772163689522,0.17567426,2030.0,2029.7,0.45291249]
["bitfinex","ETHUSD",1772163691031,1.4072102,2030.0,2029.7,0.45291249]
["bitfinex","ETHUSD",1772163691933,1.4072102,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1772163692134,0.002,2029.8,2029.7,0.45291249]
["bitfinex","ETHUSD",1772163692625,0.002,2029.8,2029.7,0.45391249]
["bitfinex","ETHUSD",1772163695342,0.17567073,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1772163696800,1.40731916,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1772163697006,0.17367,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1772163697633,0.002,2030.0,2029.6,0.48592182]
["bitfinex","ETHUSD",1772163697845,0.002,2030.1,2030.0,0.45291249]
["bitfinex","ETHUSD",1772163699530,0.002,2030.1,2029.8,0.47795968]
["bitfinex","ETHUSD",1772163699531,0.17466893,2030.1,2029.8,0.47795968]
["bitfinex","ETHUSD",1772163699711,0.17466893,2030.1,2029.6,1.99995968]
["bitfinex","ETHUSD",1772163700031,0.17466893,2030.1,2029.6,1.522]
["bitfinex","ETHUSD",1772163700217,0.17466893,2030.1,2029.7,0.48055171]
["bitfinex","ETHUSD",1772163700420,0.17466893,2030.1,2029.6,1.522]
["bitfinex","ETHUSD",1772163700421,0.002,2030.1,2030.0,0.48055171]
["bitfinex","ETHUSD",1772163705538,0.002,2030.3,2030.1,0.48055171]
["bitfinex","ETHUSD",1772163705743,0.002,2030.3,2030.2,0.48055171]
["bitfinex","ETHUSD",1772163706314,0.002,2030.4,2030.2,0.48055171]
["bitfinex","ETHUSD",1772163708938,0.002,2030.4,2030.3,0.48055171]
["bitfinex","ETHUSD",1772163709135,0.002,2030.4,2030.1,0.96647353]
["bitfinex","ETHUSD",1772163709643,0.17666531,2030.4,2030.1,0.96647353]
["bitfinex","ETHUSD",1772163709942,0.17666531,2030.4,2030.0,1.524]
["bitfinex","ETHUSD",1772163710233,0.17666531,2030.4,2030.0,2.00455171]
["bitfinex","ETHUSD",1772163712014,1.40795832,2030.4,2030.0,2.00455171]
["bitfinex","ETHUSD",1772163712542,0.17666531,2030.4,2030.0,2.00455171]
["bitfinex","ETHUSD",1772163712742,1.40796279,2030.4,2030.0,2.00455171]
["bitfinex","ETHUSD",1772163713614,0.17666531,2030.4,2030.1,0.48055171]
["bitfinex","ETHUSD",1772163713817,0.002,2030.4,2030.2,0.48055171]
["bitfinex","ETHUSD",1772163716945,0.002,2030.4,2030.2,1.71195533]
["bitfinex","ETHUSD",1772163717648,0.002,2030.4,2030.3,0.48055171]
["bitfinex","ETHUSD",1772163721632,0.002,2030.4,2030.3,2.19781865]
["bitfinex","ETHUSD",1772163721830,0.002,2030.5,2030.4,0.48055171]
["bitfinex","ETHUSD",1772163722355,0.002,2030.6,2030.4,0.48055171]
["bitfinex","ETHUSD",1772163722553,0.002,2030.6,2030.5,0.96647353]
["bitfinex","ETHUSD",1772163723462,0.002,2030.6,2030.5,0.48055171]
["bitfinex","ETHUSD",1772163726059,0.002,2030.6,2030.5,0.96647353]
["bitfinex","ETHUSD",1772163726657,4.92351441,2031.1,2030.5,0.96647353]
["bitfinex","ETHUSD",1772163726658,0.17666055,2031.1,2030.7,0.48055171]
["bitfinex","ETHUSD",1772163726831,0.17666055,2031.1,2030.7,0.96647353]
["bitfinex","ETHUSD",1772163727179,0.1766603,2031.4,2031.0,0.48055171]
["bitfinex","ETHUSD",1772163727332,0.1766603,2031.4,2030.6,1.535]
["bitfinex","ETHUSD",1772163727333,0.1766603,2031.5,2030.7,0.48055171]
["bitfinex","ETHUSD",1772163727655,0.1766603,2031.4,2030.6,2.01555171]
["bitfinex","ETHUSD",1772163727861,0.17666005,2031.2,2030.4,0.48055171]
["bitfinex","ETHUSD",1772163728157,0.17666005,2031.0,2030.3,1.535]
["bitfinex","ETHUSD",1772163728453,0.17666005,2031.0,2030.3,2.01555171]
["bitfinex","ETHUSD",1772163728655,0.17666005,2031.0,2030.3,0.48055171]
["bitfinex","ETHUSD",1772163729256,0.17666005,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1772163729457,0.1766598,2030.8,2030.2,0.48155171]
["bitfinex","ETHUSD",1772163729837,1.40770627,2030.8,2030.2,1.71295425]
["bitfinex","ETHUSD",1772163730038,0.17665932,2030.7,2030.2,1.71295425]
["bitfinex","ETHUSD",1772163730237,0.17665932,2030.7,2030.6,0.001]
["bitfinex","ETHUSD",1772163731536,1.40770555,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772163731869,0.17665908,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772163732162,1.40770394,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772163732965,0.17665908,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772163733171,1.40964792,2030.9,2030.6,0.49123208]
["bitfinex","ETHUSD",1772163733504,0.17665861,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772163734249,0.17565838,2030.7,2030.4,0.49123208]
["bitfinex","ETHUSD",1772163734667,0.17565838,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1772163735163,0.17565838,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772163736349,0.17565793,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772163737076,0.17565793,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772163737239,0.17565793,2030.5,2029.9,0.49123208]
["bitfinex","ETHUSD",1772163737650,0.17565793,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1772163737868,0.17565749,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1772163738763,0.17565749,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1772163742183,1.23146643,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772163742390,1.40712306,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1772163742747,0.17565643,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1772163743060,0.17565643,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1772163744060,0.17565643,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1772163744250,1.40718352,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1772163745872,3.10645997,2030.2,2029.9,0.49123208]
["bitfinex","ETHUSD",1772163746461,1.875,2030.2,2029.9,0.49123208]
["bitfinex","ETHUSD",1772163747374,3.10641318,2030.2,2029.9,0.49123208]
["bitfinex","ETHUSD",1772163750276,1.875,2030.2,2029.9,0.49123208]
["bitfinex","ETHUSD",1772163750873,0.002,2030.3,2030.0,0.49023208]
["bitfinex","ETHUSD",1772163751073,0.002,2030.5,2030.0,0.49023208]
["bitfinex","ETHUSD",1772163751762,0.002,2030.5,2030.1,0.7277091]
["bitfinex","ETHUSD",1772163751966,0.002,2030.5,2030.2,0.49023208]
["bitfinex","ETHUSD",1772163754512,0.002,2030.8,2030.5,0.49023208]
["bitfinex","ETHUSD",1772163754675,0.002,2030.9,2030.7,0.49023208]
["bitfinex","ETHUSD",1772163755277,0.17965412,2030.9,2030.5,0.49023208]
["bitfinex","ETHUSD",1772163755614,1.41064348,2030.9,2030.5,0.49023208]
["bitfinex","ETHUSD",1772163755811,0.17765412,2030.8,2030.5,0.49023208]
["bitfinex","ETHUSD",1772163756885,1.40872978,2030.8,2030.5,0.49023208]
["bitfinex","ETHUSD",1772163757079,1.40872978,2030.8,2030.4,0.001]
["bitfinex","ETHUSD",1772163757803,0.002,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1772163758099,0.002,2030.6,2030.4,0.49123208]
["bitfinex","ETHUSD",1772163758496,0.002,2030.8,2030.5,0.49023208]
["bitfinex","ETHUSD",1772163758818,0.17965325,2032.5,2030.4,0.001]
["bitfinex","ETHUSD",1772163758978,0.17965325,2032.4,2031.6,0.46900638]
["bitfinex","ETHUSD",1772163760178,1.2300123,2032.5,2031.6,0.46900638]
["bitfinex","ETHUSD",1772163760400,0.90736201,2032.4,2031.6,0.46900638]
["bitfinex","ETHUSD",1772163760798,0.17965275,2032.3,2031.6,0.46900638]
["bitfinex","ETHUSD",1772163761406,1.23019387,2032.2,2031.6,0.46900638]
["bitfinex","ETHUSD",1772163763021,0.17965242,2032.1,2031.6,0.46900638]
["bitfinex","ETHUSD",1772163763192,0.17965242,2032.1,2031.1,9.1161914]
["bitfinex","ETHUSD",1772163763193,0.17965242,2032.1,2031.3,0.49283644]
["bitfinex","ETHUSD",1772163764221,1.40996723,2032.0,2031.3,0.49283644]
["bitfinex","ETHUSD",1772163764419,0.17965227,2031.7,2030.7,0.49283644]
["bitfinex","ETHUSD",1772163764726,1.23031496,2032.0,2030.7,0.49283644]
["bitfinex","ETHUSD",1772163764727,1.877,2031.6,2030.7,0.49283644]
["bitfinex","ETHUSD",1772163767128,1.23061777,2031.5,2030.8,0.49283644]
["bitfinex","ETHUSD",1772163769724,1.23061777,2031.5,2030.9,0.49283644]
["bitfinex","ETHUSD",1772163770596,3.10759588,2031.6,2030.9,0.49283644]
["bitfinex","ETHUSD",1772163771212,0.002,2031.3,2030.9,0.49283644]
["bitfinex","ETHUSD",1772163771816,0.002,2031.3,2031.0,0.49283644]
["bitfinex","ETHUSD",1772163774494,0.002,2031.3,2031.1,0.49283644]
["bitfinex","ETHUSD",1772163776299,0.002,2031.3,2031.1,1.72368672]
["bitfinex","ETHUSD",1772163776918,0.002,2031.3,2031.1,0.49283644]
["bitfinex","ETHUSD",1772163778132,0.002,2031.5,2031.1,0.49283644]
["bitfinex","ETHUSD",1772163778516,0.002,2031.5,2031.2,0.49283644]
["bitfinex","ETHUSD",1772163780624,0.18364996,2031.5,2030.6,0.49283644]
["bitfinex","ETHUSD",1772163780824,0.18364996,2031.5,2030.4,1.29183644]
["bitfinex","ETHUSD",1772163781022,0.18364996,2031.5,2030.5,0.49283644]
["bitfinex","ETHUSD",1772163782526,1.23067834,2031.4,2030.6,0.49283644]
["bitfinex","ETHUSD",1772163782923,1.41232791,2031.4,2030.6,0.49283644]
["bitfinex","ETHUSD",1772163783099,0.18164957,2031.4,2030.6,0.49283644]
["bitfinex","ETHUSD",1772163783301,0.18164957,2031.4,2030.5,1.23120366]
["bitfinex","ETHUSD",1772163783302,1.23263542,2031.5,2031.1,0.49283644]
["bitfinex","ETHUSD",1772163783540,0.002,2031.5,2031.1,0.49283644]
["bitfinex","ETHUSD",1772163784131,0.002,2031.3,2031.1,0.49283644]
["bitfinex","ETHUSD",1772163785332,0.002,2031.3,2031.2,0.49283644]
["bitfinex","ETHUSD",1772163788614,1.41412393,2031.8,2031.3,0.49283644]
["bitfinex","ETHUSD",1772163788933,1.23247497,2031.8,2031.3,0.49283644]
["bitfinex","ETHUSD",1772163789140,0.18364884,2031.7,2031.3,0.49283644]
["bitfinex","ETHUSD",1772163789705,1.41415502,2031.7,2031.3,0.49283644]
["bitfinex","ETHUSD",1772163791246,0.18364849,2031.6,2031.1,1.73028158]
["bitfinex","ETHUSD",1772163791618,0.18364849,2031.6,2031.2,0.49946821]
["bitfinex","ETHUSD",1772163792629,1.41415455,2031.7,2031.2,1.73026208]
["bitfinex","ETHUSD",1772163792847,1.41415455,2031.7,2031.3,0.49946821]
["bitfinex","ETHUSD",1772163795745,1.23050618,2031.7,2031.3,0.49946821]
["bitfinex","ETHUSD",1772163795937,0.002,2031.5,2031.3,0.49946821]
["bitfinex","ETHUSD",1772163798141,0.002,2031.5,2031.4,0.49946821]
["bitfinex","ETHUSD",1772163798443,0.002,2031.7,2031.1,1.23081278]
["bitfinex","ETHUSD",1772163798444,0.18764772,2031.7,2031.1,1.23081278]
["bitfinex","ETHUSD",1772163798742,0.18764772,2031.7,2031.0,0.49946821]
["bitfinex","ETHUSD",1772163800027,0.18564751,2031.5,2031.0,0.49946821]
["bitfinex","ETHUSD",1772163801629,1.23055719,2031.6,2031.1,0.49946821]
["bitfinex","ETHUSD",1772163803218,1.41818949,2031.7,2031.2,0.49946821]
["bitfinex","ETHUSD",1772163803424,0.18564721,2031.6,2031.2,0.49946821]
["bitfinex","ETHUSD",1772163804347,1.23254228,2031.7,2031.2,0.49946821]
["bitfinex","ETHUSD",1772163804644,1.41818939,2031.7,2031.2,0.49946821]
["bitfinex","ETHUSD",1772163805952,0.18564691,2031.6,2031.2,0.49946821]
["bitfinex","ETHUSD",1772163808247,0.002,2031.7,2031.4,0.49946821]
["bitfinex","ETHUSD",1772163808624,0.002,2031.7,2031.4,0.50046821]
["bitfinex","ETHUSD",1772163808825,0.002,2031.5,2031.4,0.50046821]
["bitfinex","ETHUSD",1772163813229,0.002,2031.5,2031.4,0.001]
["bitfinex","ETHUSD",1772163814468,0.08275026,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772163814763,1.22958882,2033.2,2031.8,0.49946821]
["bitfinex","ETHUSD",1772163814932,0.08275008,2032.7,2032.2,0.49946821]
["bitfinex","ETHUSD",1772163815261,1.22958882,2033.2,2032.3,0.46023484]
["bitfinex","ETHUSD",1772163815262,0.48515547,2032.6,2032.3,0.46023484]
["bitfinex","ETHUSD",1772163815431,0.48515547,2032.6,2032.4,0.46023484]
["bitfinex","ETHUSD",1772163815627,0.48515547,2032.8,2032.5,0.46023484]
["bitfinex","ETHUSD",1772163815851,0.48515547,2032.8,2032.6,0.45946777]
["bitfinex","ETHUSD",1772163816075,0.24899992,2032.7,2032.0,0.24960456]
["bitfinex","ETHUSD",1772163816580,0.24899992,2032.7,2031.5,0.49946821]
["bitfinex","ETHUSD",1772163816581,0.48515547,2032.6,2031.5,0.49946821]
["bitfinex","ETHUSD",1772163816866,0.48515547,2032.6,2030.9,0.001]
["bitfinex","ETHUSD",1772163816867,0.48221175,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772163817041,0.95908996,2031.3,2030.6,0.48676191]
["bitfinex","ETHUSD",1772163817241,0.95908996,2031.2,2030.6,0.00160644]
["bitfinex","ETHUSD",1772163817559,0.49920044,2031.2,2030.6,0.00160644]
["bitfinex","ETHUSD",1772163817947,0.49920044,2031.2,2030.4,2.75788484]
["bitfinex","ETHUSD",1772163817948,0.4597802,2031.1,2030.4,2.75788484]
["bitfinex","ETHUSD",1772163818153,0.49920044,2031.1,2030.4,2.75788484]
["bitfinex","ETHUSD",1772163818558,0.49920044,2031.4,2030.5,0.00160636]
["bitfinex","ETHUSD",1772163818860,0.4596494,2031.3,2030.5,0.00160636]
["bitfinex","ETHUSD",1772163819063,5.72047108,2031.6,2030.4,2.75627848]
["bitfinex","ETHUSD",1772163819064,0.49920044,2031.6,2031.0,0.00160619]
["bitfinex","ETHUSD",1772163819832,1.72976525,2031.6,2031.0,0.00160619]
["bitfinex","ETHUSD",1772163820660,0.49920044,2031.6,2031.0,0.00160619]
["bitfinex","ETHUSD",1772163821959,1.72976016,2031.6,2031.0,0.00160619]
["bitfinex","ETHUSD",1772163822162,0.49920044,2031.5,2031.0,0.00160619]
["bitfinex","ETHUSD",1772163822538,0.49920044,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772163822841,1.72973812,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772163823050,0.45159301,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772163823363,0.49920044,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772163826444,4.92131504,2032.0,2031.3,0.00160557]
["bitfinex","ETHUSD",1772163826445,0.49920044,2032.0,2031.3,0.00160557]
["bitfinex","ETHUSD",1772163826639,0.95079842,2031.9,2031.3,0.00160557]
["bitfinex","ETHUSD",1772163826836,0.49920044,2031.9,2031.3,0.00160557]
["bitfinex","ETHUSD",1772163828381,1.7296365,2031.8,2031.3,0.00160557]
["bitfinex","ETHUSD",1772163828587,0.49920044,2031.7,2031.3,0.00160557]
["bitfinex","ETHUSD",1772163828786,0.49920044,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772163830590,0.49920044,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772163834394,1.7298226,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772163836976,1.73174432,2031.7,2031.2,0.0026048]
["bitfinex","ETHUSD",1772163837174,1.23254388,2031.7,2031.2,0.0026048]
["bitfinex","ETHUSD",1772163837395,0.49920044,2031.6,2031.2,0.0026048]
["bitfinex","ETHUSD",1772163838393,0.49920044,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772163838577,1.73173341,2031.7,2031.2,0.00260473]
["bitfinex","ETHUSD",1772163838765,1.73173341,2031.7,2031.3,0.00160473]
["bitfinex","ETHUSD",1772163840185,0.002,2031.7,2031.3,0.00160473]
["bitfinex","ETHUSD",1772163840976,0.002,2031.7,2031.4,0.00160454]
["bitfinex","ETHUSD",1772163843502,0.47646881,2032.1,2031.4,0.49863002]
["bitfinex","ETHUSD",1772163843675,0.47646881,2032.0,2031.4,0.49863002]
["bitfinex","ETHUSD",1772163844486,0.45179848,2031.8,2031.4,0.49863002]
["bitfinex","ETHUSD",1772163846186,0.47646881,2032.0,2031.6,0.44940272]
["bitfinex","ETHUSD",1772163848706,1.70678421,2032.0,2031.6,0.44940272]
["bitfinex","ETHUSD",1772163848876,0.47646881,2031.9,2031.6,0.44940272]
["bitfinex","ETHUSD",1772163849600,0.002,2031.8,2031.6,0.44940272]
["bitfinex","ETHUSD",1772163850505,0.49551769,2031.8,2031.2,3.89425878]
["bitfinex","ETHUSD",1772163850710,0.49551769,2031.8,2031.2,0.001]
["bitfinex","ETHUSD",1772163850711,0.49351769,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772163850905,0.49351769,2031.6,2031.2,0.45040237]
["bitfinex","ETHUSD",1772163852883,0.49551769,2031.8,2031.3,0.44940226]
["bitfinex","ETHUSD",1772163853711,0.002,2032.0,2031.6,0.44940226]
["bitfinex","ETHUSD",1772163853888,0.49551769,2032.0,2031.6,0.44940226]
["bitfinex","ETHUSD",1772163856018,0.002,2032.0,2031.7,1.67989872]
["bitfinex","ETHUSD",1772163856587,0.002,2032.0,2031.8,0.4494021]
["bitfinex","ETHUSD",1772163857003,0.002,2032.0,2031.7,1.23049662]
["bitfinex","ETHUSD",1772163857286,0.49351769,2031.9,2031.0,0.45040205]
["bitfinex","ETHUSD",1772163857513,0.49351769,2031.7,2031.1,1.23081633]
["bitfinex","ETHUSD",1772163857714,1.23231812,2032.0,2031.1,1.23081633]
["bitfinex","ETHUSD",1772163857715,0.95049246,2031.6,2031.2,1.68119793]
["bitfinex","ETHUSD",1772163857911,1.23231812,2032.0,2031.3,0.449402]
["bitfinex","ETHUSD",1772163857912,0.49351769,2031.9,2031.3,0.449402]
["bitfinex","ETHUSD",1772163858116,2.18092987,2031.8,2031.3,1.68013204]
["bitfinex","ETHUSD",1772163858318,0.45697612,2031.7,2031.3,1.68013204]
["bitfinex","ETHUSD",1772163858494,0.49351769,2031.8,2031.4,0.449402]
["bitfinex","ETHUSD",1772163858694,1.72583401,2032.0,2031.4,0.449402]
["bitfinex","ETHUSD",1772163858896,0.002,2032.0,2031.4,0.449402]
["bitfinex","ETHUSD",1772163859106,0.49551769,2032.0,2031.4,0.449402]
["bitfinex","ETHUSD",1772163859309,0.49551769,2032.0,2031.3,1.23073438]
["bitfinex","ETHUSD",1772163859310,0.49351769,2031.8,2031.3,1.23073438]
["bitfinex","ETHUSD",1772163859490,0.49351769,2031.8,2031.3,1.68013633]
["bitfinex","ETHUSD",1772163861325,1.7239559,2031.8,2031.3,1.68013633]
["bitfinex","ETHUSD",1772163862231,4.92346248,2032.0,2031.3,1.68013633]
["bitfinex","ETHUSD",1772163862232,0.49551769,2032.0,2031.3,1.23073438]
["bitfinex","ETHUSD",1772163862405,0.49551769,2032.0,2031.2,3.19715884]
["bitfinex","ETHUSD",1772163862406,0.49351769,2031.8,2031.2,3.19715884]
["bitfinex","ETHUSD",1772163862724,0.002,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772163863032,0.49551769,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772163863234,0.49551769,2031.6,2031.2,2.74779818]
["bitfinex","ETHUSD",1772163865562,0.002,2031.6,2031.3,0.45040166]
["bitfinex","ETHUSD",1772163868753,0.002,2032.0,2031.6,0.44840152]
["bitfinex","ETHUSD",1772163868927,0.002,2032.0,2031.6,1.96940152]
["bitfinex","ETHUSD",1772163869340,0.49551769,2032.0,2031.6,1.96940152]
["bitfinex","ETHUSD",1772163869543,0.49551769,2032.0,2031.6,1.521]
["bitfinex","ETHUSD",1772163870127,0.49551769,2032.0,2031.6,1.96940143]
["bitfinex","ETHUSD",1772163870347,0.49551769,2032.0,2031.6,1.521]
["bitfinex","ETHUSD",1772163870542,0.49551769,2032.0,2031.6,1.96940143]
["bitfinex","ETHUSD",1772163870854,0.002,2032.0,2031.7,1.67889805]
["bitfinex","ETHUSD",1772163871647,0.49551769,2032.0,2031.6,3.19991226]
["bitfinex","ETHUSD",1772163872755,0.002,2032.0,2031.7,0.44840134]
["bitfinex","ETHUSD",1772163872955,0.002,2032.0,2031.7,1.67885802]
["bitfinex","ETHUSD",1772163873450,0.49551769,2032.1,2031.7,1.67885802]
["bitfinex","ETHUSD",1772163873850,0.002,2032.1,2031.8,0.4484013]
["bitfinex","ETHUSD",1772163874660,0.002,2032.3,2031.8,0.44840126]
["bitfinex","ETHUSD",1772163874964,0.49351769,2032.7,2032.1,0.44840122]
["bitfinex","ETHUSD",1772163874965,0.49351769,2032.6,2032.1,0.44840122]
["bitfinex","ETHUSD",1772163875119,0.49351769,2032.6,2032.1,1.97340122]
["bitfinex","ETHUSD",1772163875662,0.49351769,2032.6,2032.1,1.525]
["bitfinex","ETHUSD",1772163876231,1.72339116,2032.8,2032.2,0.44840117]
["bitfinex","ETHUSD",1772163876428,0.92386312,2032.7,2032.2,0.44840117]
["bitfinex","ETHUSD",1772163876736,0.49351769,2032.7,2032.2,0.44840117]
["bitfinex","ETHUSD",1772163877124,0.49351769,2032.7,2032.2,1.67855597]
["bitfinex","ETHUSD",1772163877339,0.002,2032.4,2032.2,1.67855597]
["bitfinex","ETHUSD",1772163877555,0.49351769,2032.9,2032.3,0.44840113]
["bitfinex","ETHUSD",1772163877731,1.72329185,2032.9,2032.3,0.44840113]
["bitfinex","ETHUSD",1772163877936,0.002,2032.6,2032.3,0.44840113]
["bitfinex","ETHUSD",1772163878355,0.49351769,2032.8,2032.3,0.44840113]
["bitfinex","ETHUSD",1772163879334,0.49351769,2032.8,2032.3,1.67849678]
["bitfinex","ETHUSD",1772163880061,0.002,2032.9,2032.4,0.44840093]
["bitfinex","ETHUSD",1772163880267,0.45594555,2032.9,2032.4,0.44840093]
["bitfinex","ETHUSD",1772163880450,0.45394555,2032.8,2032.3,1.23009565]
["bitfinex","ETHUSD",1772163880651,0.45394555,2032.8,2032.1,2.75525017]
["bitfinex","ETHUSD",1772163881260,0.45394555,2032.8,2032.2,0.4484009]
["bitfinex","ETHUSD",1772163882484,0.45394555,2032.8,2032.1,1.525]
["bitfinex","ETHUSD",1772163882485,0.45394555,2032.7,2032.1,1.525]
["bitfinex","ETHUSD",1772163882640,0.45394555,2032.7,2031.9,1.23034082]
["bitfinex","ETHUSD",1772163883584,0.45394555,2032.7,2031.9,1.67874164]
["bitfinex","ETHUSD",1772163883738,0.45394555,2032.7,2032.0,0.44840082]
["bitfinex","ETHUSD",1772163884445,4.92121379,2032.9,2032.2,0.44840078]
["bitfinex","ETHUSD",1772163884446,1.68576148,2032.9,2032.2,0.44840078]
["bitfinex","ETHUSD",1772163885548,0.002,2032.9,2032.3,0.44840075]
["bitfinex","ETHUSD",1772163886447,0.002,2032.9,2032.5,0.44840071]
["bitfinex","ETHUSD",1772163888762,0.002,2032.9,2032.6,1.22995178]
["bitfinex","ETHUSD",1772163889144,0.002,2032.9,2032.6,1.67835238]
["bitfinex","ETHUSD",1772163889339,0.002,2032.9,2032.7,0.4484006]
["bitfinex","ETHUSD",1772163890941,0.002,2032.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1772163891370,0.45594555,2033.2,2032.7,2.40483197]
["bitfinex","ETHUSD",1772163891777,0.002,2033.2,2032.8,0.44840054]
["bitfinex","ETHUSD",1772163891941,0.45594555,2033.2,2032.8,0.44840054]
["bitfinex","ETHUSD",1772163892145,0.002,2033.2,2032.8,0.44840054]
["bitfinex","ETHUSD",1772163892355,0.002,2033.2,2032.7,1.95643137]
["bitfinex","ETHUSD",1772163892356,0.002,2033.2,2033.0,0.4484005]
["bitfinex","ETHUSD",1772163893245,0.002,2033.2,2032.6,2.75894422]
["bitfinex","ETHUSD",1772163893246,0.45594555,2033.2,2032.6,2.75894422]
["bitfinex","ETHUSD",1772163893445,0.002,2033.2,2032.8,0.44840047]
["bitfinex","ETHUSD",1772163894149,0.002,2033.2,2032.9,0.72658226]
["bitfinex","ETHUSD",1772163894473,0.002,2033.2,2033.0,0.44840044]
["bitfinex","ETHUSD",1772163895245,0.45394555,2033.5,2033.1,1.9561875]
["bitfinex","ETHUSD",1772163895475,0.45394555,2033.4,2032.9,1.95630338]
["bitfinex","ETHUSD",1772163896550,0.45394555,2033.2,2032.5,1.95657126]
["bitfinex","ETHUSD",1772163896956,0.45394555,2033.2,2032.5,1.95658408]
["bitfinex","ETHUSD",1772163897271,0.45394555,2033.0,2032.5,1.95658408]
["bitfinex","ETHUSD",1772163897449,0.45394555,2033.0,2032.5,1.23000182]
["bitfinex","ETHUSD",1772163897970,0.45394555,2033.0,2032.3,1.53]
["bitfinex","ETHUSD",1772163898371,0.45394555,2033.0,2032.3,2.25658226]
["bitfinex","ETHUSD",1772163898714,0.45394555,2033.0,2032.3,0.72658226]
["bitfinex","ETHUSD",1772163898969,0.45394555,2032.8,2032.3,0.72658226]
["bitfinex","ETHUSD",1772163899172,1.22989127,2032.7,2032.3,0.72658226]
["bitfinex","ETHUSD",1772163899475,1.68383682,2032.7,2032.3,0.72658226]
["bitfinex","ETHUSD",1772163899645,0.45394555,2032.9,2032.4,0.46481755]
["bitfinex","ETHUSD",1772163900168,0.45394555,2032.9,2032.3,0.72658226]
["bitfinex","ETHUSD",1772163900474,0.45394555,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1772163900774,0.88912305,2032.2,2031.6,0.46481755]
["bitfinex","ETHUSD",1772163900942,0.797,2032.5,2031.5,1.95819766]
["bitfinex","ETHUSD",1772163900943,0.45394555,2032.1,2031.5,1.95819766]
["bitfinex","ETHUSD",1772163901253,0.45394555,2032.1,2031.5,1.2316154]
["bitfinex","ETHUSD",1772163901677,0.45394555,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1772163901861,1.23025684,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1772163901862,0.45394555,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1772163903358,0.45394555,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772163903555,1.23049662,2031.7,2031.3,0.001]
["bitfinex","ETHUSD",1772163903777,0.45394555,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1772163905882,0.45394555,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772163908388,1.68457654,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1772163909386,0.45394555,2031.4,2030.4,0.001]
["bitfinex","ETHUSD",1772163909596,0.45394555,2031.2,2030.4,0.001]
["bitfinex","ETHUSD",1772163910094,0.48044479,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772163910283,2.31344479,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772163910479,1.833,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1772163910686,0.48044479,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1772163911900,0.48044479,2031.2,2030.6,2.42793058]
["bitfinex","ETHUSD",1772163912089,0.48044479,2031.7,2030.8,0.4570639]
["bitfinex","ETHUSD",1772163912981,0.48044479,2031.7,2030.7,1.23110257]
["bitfinex","ETHUSD",1772163914089,0.48044479,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1772163914401,0.48044479,2031.5,2030.7,1.68816647]
["bitfinex","ETHUSD",1772163914902,1.23055719,2031.6,2030.8,0.4570639]
["bitfinex","ETHUSD",1772163915204,0.48044479,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1772163915500,0.48044479,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1772163916194,1.23067834,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772163916365,1.71112313,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772163916766,0.48044479,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772163918227,1.71124431,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772163918570,0.48044479,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1772163919190,0.48044479,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772163919472,3.06270522,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772163920004,3.54315001,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772163920676,0.48044479,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772163923287,3.06270522,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1772163923801,3.54409143,2031.5,2030.9,0.4580639]
["bitfinex","ETHUSD",1772163925384,3.54409143,2031.5,2030.9,1.68902188]
["bitfinex","ETHUSD",1772163925604,2.31344479,2031.5,2030.9,1.68902188]
["bitfinex","ETHUSD",1772163925786,1.833,2031.5,2031.0,0.4570639]
["bitfinex","ETHUSD",1772163925991,3.0636235,2031.5,2031.0,0.4570639]
["bitfinex","ETHUSD",1772163926193,3.06362021,2031.5,2031.0,0.4570639]
["bitfinex","ETHUSD",1772163927415,1.833,2031.5,2031.1,0.4570639]
["bitfinex","ETHUSD",1772163927788,3.06362354,2031.5,2031.1,0.4570639]
["bitfinex","ETHUSD",1772163927987,0.002,2031.3,2031.1,0.4570639]
["bitfinex","ETHUSD",1772163928748,0.002,2031.3,2030.9,1.68904389]
["bitfinex","ETHUSD",1772163928917,0.002,2031.3,2030.9,0.4580639]
["bitfinex","ETHUSD",1772163929126,0.48244479,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1772163929494,1.23086012,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1772163930800,1.71128585,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772163931320,0.44158709,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1772163931492,1.71128585,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772163931693,0.44160361,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1772163931924,1.71128585,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772163932118,0.002,2031.3,2030.9,0.4580639]
["bitfinex","ETHUSD",1772163934998,0.002,2031.3,2030.9,1.6890086]
["bitfinex","ETHUSD",1772163937834,0.002,2031.3,2030.9,0.4580639]
["bitfinex","ETHUSD",1772163938015,0.48244479,2031.3,2030.9,0.4580639]
["bitfinex","ETHUSD",1772163938905,0.002,2031.3,2030.9,0.4580639]
["bitfinex","ETHUSD",1772163939131,0.002,2031.3,2030.9,1.68904059]
["bitfinex","ETHUSD",1772163940031,0.002,2031.3,2031.0,0.46966222]
["bitfinex","ETHUSD",1772163940609,0.48077268,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772163941117,0.48077268,2031.3,2031.1,7.334e-05]
["bitfinex","ETHUSD",1772163941411,0.002,2031.3,2031.1,7.334e-05]
["bitfinex","ETHUSD",1772163941825,1.23274391,2031.3,2031.1,7.334e-05]
["bitfinex","ETHUSD",1772163942412,1.71151659,2031.3,2031.1,7.334e-05]
["bitfinex","ETHUSD",1772163942612,0.47877268,2031.2,2031.1,7.334e-05]
["bitfinex","ETHUSD",1772163943913,0.002,2031.3,2031.1,7.334e-05]
["bitfinex","ETHUSD",1772163944119,0.43124949,2031.2,2031.1,7.334e-05]
["bitfinex","ETHUSD",1772163950121,0.91002217,2031.2,2031.1,7.334e-05]
["bitfinex","ETHUSD",1772163951043,0.91002217,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1772163951335,0.43124949,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1772163951645,0.43124949,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1772163952734,0.42044932,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1772163952913,0.899222,2031.0,2030.7,1.23206097]
["bitfinex","ETHUSD",1772163953118,0.47877268,2031.0,2030.7,1.23206097]
["bitfinex","ETHUSD",1772163954547,0.47877268,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772163954749,0.47820298,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163955055,0.47820298,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772163955246,0.89862492,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772163955554,0.42042194,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772163955846,0.89862492,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772163958522,0.47820298,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163958724,0.42062907,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772163959021,0.47820298,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163959221,0.42062931,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772163959422,0.47820298,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163959745,0.4206064,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772163960049,0.89880938,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772163960243,0.47820298,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772163961247,2.30720298,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772163961447,0.42405041,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163961624,2.30720298,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772163961947,0.4240504,2030.8,2030.5,1.23222383]
["bitfinex","ETHUSD",1772163962148,2.30720298,2030.9,2030.5,1.23222383]
["bitfinex","ETHUSD",1772163962347,0.42401811,2030.8,2030.5,1.23222383]
["bitfinex","ETHUSD",1772163962519,2.30720298,2030.9,2030.5,1.23222383]
["bitfinex","ETHUSD",1772163962727,0.90219957,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163963043,0.47820298,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163965150,0.47820298,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772163965448,0.90211448,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772163966125,0.47820298,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772163967929,0.47820298,2030.6,2030.5,0.001]
["bitfinex","ETHUSD",1772163969557,0.48020298,2031.0,2030.5,0.46442479]
["bitfinex","ETHUSD",1772163969733,0.42384222,2030.9,2030.5,0.46442479]
["bitfinex","ETHUSD",1772163969934,0.48020298,2031.0,2030.6,0.94628391]
["bitfinex","ETHUSD",1772163970133,0.002,2031.0,2030.7,0.46068838]
["bitfinex","ETHUSD",1772163971334,0.002,2031.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1772163976668,0.002,2031.0,2030.8,1.69173033]
["bitfinex","ETHUSD",1772163977161,0.002,2031.0,2030.8,1.23104195]
["bitfinex","ETHUSD",1772163978466,0.002,2031.0,2030.8,1.69173033]
["bitfinex","ETHUSD",1772163979281,0.002,2031.2,2030.9,0.46068838]
["bitfinex","ETHUSD",1772163980680,0.002,2031.2,2030.9,1.69162474]
["bitfinex","ETHUSD",1772163981181,0.46580189,2031.2,2030.8,1.23101839]
["bitfinex","ETHUSD",1772163983880,0.46580189,2031.2,2030.8,1.69170677]
["bitfinex","ETHUSD",1772163984056,0.002,2031.2,2030.9,0.46068838]
["bitfinex","ETHUSD",1772163985680,0.002,2031.2,2031.0,0.46068838]
["bitfinex","ETHUSD",1772163986294,0.002,2031.2,2030.8,1.69169217]
["bitfinex","ETHUSD",1772163986295,0.46580189,2031.2,2030.8,1.69169217]
["bitfinex","ETHUSD",1772163986458,0.46580189,2031.2,2030.7,1.522]
["bitfinex","ETHUSD",1772163986656,0.46380189,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772163986867,0.46380189,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772163988262,0.89279212,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772163989159,0.8952671,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772163989667,2.12631229,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163989985,0.46380189,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163990199,0.002,2031.0,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163990385,0.4314789,2030.9,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163990589,0.4314789,2030.8,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163990786,0.46580189,2031.0,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163990982,0.89529336,2030.9,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163991275,0.43149147,2030.8,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163991467,0.002,2031.0,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163991666,0.43152273,2030.9,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163991886,0.002,2031.0,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163992088,0.43152256,2030.9,2030.7,0.46068838]
["bitfinex","ETHUSD",1772163992295,0.002,2031.0,2030.7,0.46068838]
["bitfinex","ETHUSD",1772163992467,0.43155912,2030.9,2030.7,0.46068838]
["bitfinex","ETHUSD",1772163992670,0.002,2031.0,2030.7,0.46068838]
["bitfinex","ETHUSD",1772163992893,0.43155873,2030.9,2030.7,0.46068838]
["bitfinex","ETHUSD",1772163993094,0.002,2031.0,2030.7,0.46068838]
["bitfinex","ETHUSD",1772163993266,0.46380189,2030.8,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163993467,0.46380189,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772163993972,1.69673738,2031.0,2030.5,0.46168838]
["bitfinex","ETHUSD",1772163994173,0.43159658,2030.9,2030.5,1.69288829]
["bitfinex","ETHUSD",1772163994477,0.43159658,2030.8,2030.5,1.69288829]
["bitfinex","ETHUSD",1772163994699,1.23292425,2031.0,2030.5,1.69288829]
["bitfinex","ETHUSD",1772163994869,0.89542813,2030.9,2030.5,1.69288829]
["bitfinex","ETHUSD",1772163995194,0.002,2031.0,2030.6,0.46068838]
["bitfinex","ETHUSD",1772163996484,0.46580189,2031.0,2030.6,1.69183594]
["bitfinex","ETHUSD",1772163998393,0.46580189,2031.0,2030.6,0.46068838]
["bitfinex","ETHUSD",1772163998579,0.46380189,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772163998974,0.46380189,2030.9,2030.5,0.49880134]
["bitfinex","ETHUSD",1772163999286,0.46380189,2030.9,2030.5,1.73001876]
["bitfinex","ETHUSD",1772164000986,0.46380189,2030.9,2030.6,0.47013984]
["bitfinex","ETHUSD",1772164001185,0.002,2031.0,2030.6,0.47013984]
["bitfinex","ETHUSD",1772164001386,0.002,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772164001588,0.49751917,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772164001801,0.49751917,2031.0,2030.8,0.47013984]
["bitfinex","ETHUSD",1772164001802,0.002,2031.0,2030.8,0.47013984]
["bitfinex","ETHUSD",1772164003193,0.002,2031.0,2030.8,1.70117398]
["bitfinex","ETHUSD",1772164003590,0.002,2031.0,2030.8,0.47013984]
["bitfinex","ETHUSD",1772164003790,0.002,2031.0,2030.7,1.23205948]
["bitfinex","ETHUSD",1772164004008,0.49751917,2031.0,2030.7,1.23205948]
["bitfinex","ETHUSD",1772164005109,0.49751917,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1772164007889,0.49551917,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1772164008412,0.002,2031.0,2030.5,2.76217258]
["bitfinex","ETHUSD",1772164008413,0.49551917,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772164008992,1.72662437,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772164009201,0.49551917,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1772164011399,1.72654758,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1772164012000,0.49551917,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1772164013220,0.49551917,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772164013518,0.49751917,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772164015419,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772164015722,0.002,2030.8,2030.7,0.46285404]
["bitfinex","ETHUSD",1772164016514,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772164016717,0.002,2030.8,2030.7,0.46285404]
["bitfinex","ETHUSD",1772164017096,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772164018122,0.47442325,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772164019616,0.002,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1772164021014,2.29242325,2031.2,2030.8,0.46185404]
["bitfinex","ETHUSD",1772164021307,0.41724807,2031.1,2030.8,0.46185404]
["bitfinex","ETHUSD",1772164021537,0.41724807,2031.1,2030.8,1.69287389]
["bitfinex","ETHUSD",1772164021832,0.47242325,2031.1,2030.7,1.23206608]
["bitfinex","ETHUSD",1772164022007,0.002,2031.2,2030.8,0.46185404]
["bitfinex","ETHUSD",1772164022521,0.002,2031.2,2030.9,0.46185404]
["bitfinex","ETHUSD",1772164025929,0.002,2031.2,2031.1,0.46185404]
["bitfinex","ETHUSD",1772164026438,0.002,2031.5,2031.2,0.46185404]
["bitfinex","ETHUSD",1772164028529,0.47442325,2031.5,2031.2,1.69264362]
["bitfinex","ETHUSD",1772164029521,0.47442325,2031.5,2031.2,0.46185404]
["bitfinex","ETHUSD",1772164030433,0.47442325,2031.5,2031.2,1.69264916]
["bitfinex","ETHUSD",1772164033241,0.47442325,2031.5,2031.2,0.46185404]
["bitfinex","ETHUSD",1772164034439,0.47442325,2031.5,2031.0,5.39747604]
["bitfinex","ETHUSD",1772164034936,0.47442325,2031.5,2031.0,4.9235608]
["bitfinex","ETHUSD",1772164035140,0.47442325,2031.5,2031.1,0.47391524]
["bitfinex","ETHUSD",1772164037522,0.47442325,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1772164037727,0.002,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1772164039542,0.002,2031.3,2031.1,0.47491524]
["bitfinex","ETHUSD",1772164039923,0.002,2031.3,2031.2,1.23079952]
["bitfinex","ETHUSD",1772164040826,0.002,2031.3,2031.1,1.70572591]
["bitfinex","ETHUSD",1772164042021,0.002,2031.3,2031.2,0.47391524]
["bitfinex","ETHUSD",1772164045860,0.002,2031.3,2031.2,1.70471476]
["bitfinex","ETHUSD",1772164046023,0.002,2031.3,2031.2,1.23079952]
["bitfinex","ETHUSD",1772164047746,0.002,2031.3,2031.1,2.77681713]
["bitfinex","ETHUSD",1772164049634,0.002,2031.3,2031.1,3.25073237]
["bitfinex","ETHUSD",1772164050822,0.002,2031.3,2031.1,2.77681713]
["bitfinex","ETHUSD",1772164051017,0.002,2031.3,2031.2,0.47391524]
["bitfinex","ETHUSD",1772164052842,0.002,2031.3,2031.1,3.25073237]
["bitfinex","ETHUSD",1772164054932,0.002,2031.3,2031.2,0.47391524]
["bitfinex","ETHUSD",1772164055160,0.002,2031.3,2031.1,2.77681713]
["bitfinex","ETHUSD",1772164055360,0.002,2031.3,2031.1,3.25073237]
["bitfinex","ETHUSD",1772164056160,0.002,2031.5,2031.1,3.25073237]
["bitfinex","ETHUSD",1772164056161,0.46753745,2031.5,2031.1,3.25073237]
["bitfinex","ETHUSD",1772164058048,0.46753745,2031.5,2031.2,0.47391524]
["bitfinex","ETHUSD",1772164059467,0.002,2031.5,2031.4,0.45559065]
["bitfinex","ETHUSD",1772164059764,0.002,2031.8,2031.3,0.485243]
["bitfinex","ETHUSD",1772164059765,0.002,2031.8,2031.5,0.47568231]
["bitfinex","ETHUSD",1772164060461,0.002,2031.8,2031.5,1.7062512]
["bitfinex","ETHUSD",1772164060848,0.002,2031.8,2031.6,0.47568231]
["bitfinex","ETHUSD",1772164062148,0.002,2031.8,2031.7,2.04168231]
["bitfinex","ETHUSD",1772164063248,0.002,2031.8,2031.7,3.27217893]
["bitfinex","ETHUSD",1772164064066,0.47869512,2032.1,2031.7,3.27217893]
["bitfinex","ETHUSD",1772164064234,0.47869512,2032.1,2031.7,2.79649662]
["bitfinex","ETHUSD",1772164064441,0.47869512,2032.1,2031.8,0.47568231]
["bitfinex","ETHUSD",1772164064442,0.002,2032.1,2031.8,0.47568231]
["bitfinex","ETHUSD",1772164064859,0.002,2032.1,2031.9,1.70605782]
["bitfinex","ETHUSD",1772164067665,0.47869512,2032.1,2031.7,2.051243]
["bitfinex","ETHUSD",1772164067967,0.47669512,2032.0,2031.5,3.27729229]
["bitfinex","ETHUSD",1772164068163,0.47669512,2032.0,2031.6,0.47568231]
["bitfinex","ETHUSD",1772164069266,0.47669512,2032.0,2031.7,1.23049662]
["bitfinex","ETHUSD",1772164069452,0.47669512,2032.0,2031.7,1.70617893]
["bitfinex","ETHUSD",1772164070269,0.47669512,2031.9,2031.5,1.571]
["bitfinex","ETHUSD",1772164070471,0.47669512,2031.8,2031.4,1.23167768]
["bitfinex","ETHUSD",1772164070772,1.70701977,2032.0,2031.5,0.47568231]
["bitfinex","ETHUSD",1772164071076,0.47669512,2031.9,2031.5,0.47568231]
["bitfinex","ETHUSD",1772164072045,0.47669512,2031.9,2031.5,1.7062947]
["bitfinex","ETHUSD",1772164072244,0.47669512,2032.0,2031.6,0.47568231]
["bitfinex","ETHUSD",1772164072567,0.47669512,2032.0,2031.4,1.23163397]
["bitfinex","ETHUSD",1772164073040,0.47669512,2032.0,2031.4,1.70731628]
["bitfinex","ETHUSD",1772164074274,0.47669512,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1772164074574,0.002,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772164074749,0.47869512,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772164075150,0.002,2031.9,2031.7,0.47668231]
["bitfinex","ETHUSD",1772164081174,0.002,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772164081175,0.47869512,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1772164081878,0.47869512,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1772164081879,0.47669512,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1772164082051,0.47669512,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772164083486,0.485243,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1772164083487,0.47669512,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772164085995,0.47669512,2031.6,2031.2,0.47668231]
["bitfinex","ETHUSD",1772164087089,0.47669512,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772164087458,0.47869512,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772164087662,0.47869512,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772164088261,1.7093084,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772164088485,0.47669512,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772164090291,0.47669512,2031.5,2031.2,1.23179952]
["bitfinex","ETHUSD",1772164090583,0.47669512,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772164096597,0.45005441,2031.4,2031.2,0.001]
["bitfinex","ETHUSD",1772164097795,0.45005441,2031.3,2031.0,0.001]
["bitfinex","ETHUSD",1772164098192,0.45005441,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1772164098193,0.45005441,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1772164098996,0.45005441,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1772164099598,0.45005441,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1772164100376,0.45005441,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1772164100694,0.45005441,2031.1,2030.6,0.48051899]
["bitfinex","ETHUSD",1772164101797,0.45005441,2031.0,2030.6,1.71162705]
["bitfinex","ETHUSD",1772164104103,0.45005441,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1772164106978,0.45005441,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1772164107204,0.45005441,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772164107404,0.45005441,2030.8,2030.3,0.47951899]
["bitfinex","ETHUSD",1772164108292,0.45005441,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772164111507,1.68131296,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1772164111812,0.45005441,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1772164116212,0.45005441,2030.3,2029.9,3.28406019]
["bitfinex","ETHUSD",1772164116436,0.45005441,2030.3,2029.9,2.05251899]
["bitfinex","ETHUSD",1772164117191,0.45005441,2030.3,2030.0,0.47951899]
["bitfinex","ETHUSD",1772164117484,1.68094844,2031.1,2030.2,0.47951899]
["bitfinex","ETHUSD",1772164117705,0.45005441,2031.0,2030.4,0.47951899]
["bitfinex","ETHUSD",1772164118093,4.92535245,2031.2,2030.7,0.47951899]
["bitfinex","ETHUSD",1772164118094,1.68290235,2031.2,2030.7,0.47951899]
["bitfinex","ETHUSD",1772164118293,0.45205441,2031.2,2030.7,0.47951899]
["bitfinex","ETHUSD",1772164118490,0.002,2031.2,2030.7,0.47951899]
["bitfinex","ETHUSD",1772164118702,0.002,2031.2,2030.8,0.49241624]
["bitfinex","ETHUSD",1772164122000,0.002,2031.2,2030.9,1.71510602]
["bitfinex","ETHUSD",1772164122524,0.002,2031.2,2031.0,0.48412469]
["bitfinex","ETHUSD",1772164124295,0.002,2031.2,2031.1,0.48412469]
["bitfinex","ETHUSD",1772164126293,0.002,2031.2,2031.1,1.71498481]
["bitfinex","ETHUSD",1772164126988,0.002,2031.2,2031.1,0.48412469]
["bitfinex","ETHUSD",1772164128107,0.002,2031.2,2031.1,1.71498481]
["bitfinex","ETHUSD",1772164128915,0.002,2031.2,2031.1,0.48412469]
["bitfinex","ETHUSD",1772164129114,0.002,2031.2,2031.0,1.71498949]
["bitfinex","ETHUSD",1772164130125,0.002,2031.4,2031.1,0.48412469]
["bitfinex","ETHUSD",1772164130921,0.002,2031.4,2031.1,1.71495956]
["bitfinex","ETHUSD",1772164131630,0.46332848,2031.4,2030.9,0.48412469]
["bitfinex","ETHUSD",1772164132927,1.23073893,2031.3,2030.9,0.48412469]
["bitfinex","ETHUSD",1772164133141,1.69206741,2031.3,2030.9,0.48412469]
["bitfinex","ETHUSD",1772164133629,0.46132848,2031.2,2030.9,0.48412469]
["bitfinex","ETHUSD",1772164133814,0.46132848,2031.2,2030.9,1.71510388]
["bitfinex","ETHUSD",1772164134225,0.46132848,2031.2,2030.9,0.48412469]
["bitfinex","ETHUSD",1772164135113,0.46132848,2031.2,2030.9,1.71510337]
["bitfinex","ETHUSD",1772164135514,0.46132848,2031.2,2030.9,0.48412469]
["bitfinex","ETHUSD",1772164135814,0.46132848,2031.2,2030.9,1.71509726]
["bitfinex","ETHUSD",1772164136521,0.002,2031.4,2031.0,0.48412469]
["bitfinex","ETHUSD",1772164137137,0.002,2031.2,2031.1,1.71498481]
["bitfinex","ETHUSD",1772164137304,0.002,2031.4,2031.2,0.48412469]
["bitfinex","ETHUSD",1772164140034,0.002,2031.4,2031.3,1.23073893]
["bitfinex","ETHUSD",1772164140220,0.002,2031.4,2031.3,1.71486362]
["bitfinex","ETHUSD",1772164140928,0.002,2031.6,2031.4,0.48412469]
["bitfinex","ETHUSD",1772164142019,0.002,2031.6,2031.5,1.71474246]
["bitfinex","ETHUSD",1772164142750,0.002,2031.9,2031.7,0.48412469]
["bitfinex","ETHUSD",1772164144242,0.002,2031.9,2031.7,1.71457745]
["bitfinex","ETHUSD",1772164144442,0.46332848,2031.9,2031.5,1.586]
["bitfinex","ETHUSD",1772164144939,0.46332848,2031.9,2031.2,1.588]
["bitfinex","ETHUSD",1772164145119,0.46332848,2031.9,2031.2,2.81879386]
["bitfinex","ETHUSD",1772164145521,0.46332848,2031.9,2031.2,2.81879746]
["bitfinex","ETHUSD",1772164145746,0.46332848,2031.9,2031.2,1.588]
["bitfinex","ETHUSD",1772164145940,0.46332848,2031.9,2031.2,2.81879622]
["bitfinex","ETHUSD",1772164146538,0.46132848,2031.7,2031.2,1.588]
["bitfinex","ETHUSD",1772164146744,0.46132848,2031.7,2031.2,2.81879144]
["bitfinex","ETHUSD",1772164147336,0.46132848,2031.7,2031.2,1.588]
["bitfinex","ETHUSD",1772164147744,0.46132848,2031.7,2031.2,2.8187953]
["bitfinex","ETHUSD",1772164148344,0.46132848,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772164148513,1.23051403,2031.7,2031.4,0.001]
["bitfinex","ETHUSD",1772164148718,0.46332848,2031.6,2031.4,0.001]
["bitfinex","ETHUSD",1772164151946,0.48720865,2031.5,2031.2,0.001]
["bitfinex","ETHUSD",1772164154254,1.23256741,2031.6,2031.2,0.001]
["bitfinex","ETHUSD",1772164154255,0.002,2031.6,2031.4,0.48672288]
["bitfinex","ETHUSD",1772164154552,0.002,2031.6,2031.5,0.97197085]
["bitfinex","ETHUSD",1772164154926,0.002,2031.8,2031.6,0.48672288]
["bitfinex","ETHUSD",1772164155124,0.002,2031.8,2031.3,1.586]
["bitfinex","ETHUSD",1772164155125,0.002,2031.8,2031.7,0.97197085]
["bitfinex","ETHUSD",1772164155458,0.002,2032.1,2031.8,0.48672288]
["bitfinex","ETHUSD",1772164155643,0.002,2032.1,2032.0,0.48672288]
["bitfinex","ETHUSD",1772164157050,0.002,2032.1,2032.0,1.71703784]
["bitfinex","ETHUSD",1772164157427,0.002,2032.1,2032.0,0.48672288]
["bitfinex","ETHUSD",1772164157627,0.002,2032.1,2031.8,0.48672288]
["bitfinex","ETHUSD",1772164157827,0.002,2032.1,2031.8,1.71715828]
["bitfinex","ETHUSD",1772164158053,0.002,2032.1,2031.9,0.48672288]
["bitfinex","ETHUSD",1772164158454,0.002,2032.1,2031.9,1.71709429]
["bitfinex","ETHUSD",1772164158755,0.002,2032.1,2032.0,0.48672288]
["bitfinex","ETHUSD",1772164160149,0.48720865,2032.5,2032.0,0.48672288]
["bitfinex","ETHUSD",1772164160325,0.48720865,2032.7,2032.2,0.48672288]
["bitfinex","ETHUSD",1772164160526,0.48720865,2033.0,2032.2,0.48672288]
["bitfinex","ETHUSD",1772164161358,5.7164076,2033.2,2032.1,5.2432395]
["bitfinex","ETHUSD",1772164161359,2.51484325,2033.2,2032.4,0.48672288]
["bitfinex","ETHUSD",1772164161662,4.91799414,2033.4,2032.7,0.48672288]
["bitfinex","ETHUSD",1772164161663,1.71672432,2033.4,2032.7,0.48672288]
["bitfinex","ETHUSD",1772164161848,0.48720865,2033.3,2032.7,0.48672288]
["bitfinex","ETHUSD",1772164162738,1.22955387,2033.3,2032.7,1.71656366]
["bitfinex","ETHUSD",1772164162938,0.48720865,2033.2,2032.7,1.71656366]
["bitfinex","ETHUSD",1772164163356,0.48720865,2033.2,2032.8,0.48672288]
["bitfinex","ETHUSD",1772164164536,1.71672345,2033.4,2032.8,0.48672288]
["bitfinex","ETHUSD",1772164165039,1.71672345,2033.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1772164165239,1.71672345,2033.4,2033.0,0.48672288]
["bitfinex","ETHUSD",1772164165240,0.48720865,2033.4,2033.0,0.48672288]
["bitfinex","ETHUSD",1772164166244,0.48720865,2033.3,2032.7,0.48672288]
["bitfinex","ETHUSD",1772164166444,1.22945478,2033.5,2032.7,0.48672288]
["bitfinex","ETHUSD",1772164166445,1.71666343,2033.5,2032.7,0.48672288]
["bitfinex","ETHUSD",1772164167278,0.48720865,2033.5,2032.9,0.48672288]
["bitfinex","ETHUSD",1772164167770,0.48720865,2033.8,2033.1,0.48672288]
["bitfinex","ETHUSD",1772164168061,0.48720865,2033.8,2033.0,2.42398509]
["bitfinex","ETHUSD",1772164168062,0.48720865,2033.8,2033.3,0.48672288]
["bitfinex","ETHUSD",1772164168262,0.48720865,2033.7,2033.3,0.48672288]
["bitfinex","ETHUSD",1772164168465,0.48720865,2033.7,2033.2,1.588]
["bitfinex","ETHUSD",1772164169168,1.22916564,2033.9,2033.3,0.48672288]
["bitfinex","ETHUSD",1772164169372,0.1613487,2034.0,2033.3,0.48672288]
["bitfinex","ETHUSD",1772164169684,0.48720865,2033.9,2033.1,0.48672288]
["bitfinex","ETHUSD",1772164170346,0.48720865,2033.9,2033.2,0.48672288]
["bitfinex","ETHUSD",1772164172770,0.48720865,2033.7,2033.2,0.48672288]
["bitfinex","ETHUSD",1772164172943,0.48720865,2033.7,2033.2,1.71630091]
["bitfinex","ETHUSD",1772164173276,0.48720865,2033.7,2033.2,0.48672288]
["bitfinex","ETHUSD",1772164173565,0.48720865,2033.7,2033.2,1.71630117]
["bitfinex","ETHUSD",1772164174443,0.002,2033.5,2033.2,1.71630117]
["bitfinex","ETHUSD",1772164177395,0.002,2033.5,2033.1,6.50557367]
["bitfinex","ETHUSD",1772164177396,0.48920865,2033.5,2033.1,0.48672288]
["bitfinex","ETHUSD",1772164177561,0.48920865,2033.5,2033.0,0.48672288]
["bitfinex","ETHUSD",1772164177746,0.002,2033.5,2033.0,0.48672288]
["bitfinex","ETHUSD",1772164178392,0.002,2033.5,2032.9,1.587]
["bitfinex","ETHUSD",1772164178393,0.48920865,2033.5,2032.9,1.587]
["bitfinex","ETHUSD",1772164178889,0.48920865,2033.5,2032.9,2.07372288]
["bitfinex","ETHUSD",1772164179044,0.002,2033.5,2033.0,0.48941614]
["bitfinex","ETHUSD",1772164179244,0.002,2033.7,2032.9,1.587]
["bitfinex","ETHUSD",1772164179245,0.1633487,2034.0,2033.2,2.42398509]
["bitfinex","ETHUSD",1772164179452,0.47806608,2034.4,2033.9,0.48741614]
["bitfinex","ETHUSD",1772164180346,1.22872911,2034.7,2033.9,0.48741614]
["bitfinex","ETHUSD",1772164180347,1.22880197,2034.6,2033.9,0.48741614]
["bitfinex","ETHUSD",1772164180582,0.48429456,2034.5,2033.9,0.48741614]
["bitfinex","ETHUSD",1772164181189,0.48429456,2034.7,2034.1,0.45123709]
["bitfinex","ETHUSD",1772164182688,0.48429456,2034.9,2034.1,0.45123709]
["bitfinex","ETHUSD",1772164183583,0.48429456,2034.9,2034.3,0.45123709]
["bitfinex","ETHUSD",1772164185555,1.71286065,2034.9,2034.3,1.68010436]
["bitfinex","ETHUSD",1772164185756,0.48429456,2034.8,2034.1,1.68025352]
["bitfinex","ETHUSD",1772164186771,0.48429456,2034.8,2034.2,0.45123709]
["bitfinex","ETHUSD",1772164187273,0.48629456,2034.7,2034.2,0.45123709]
["bitfinex","ETHUSD",1772164187479,0.48629456,2034.7,2034.1,1.68025352]
["bitfinex","ETHUSD",1772164187653,0.48629456,2034.7,2034.2,0.45123709]
["bitfinex","ETHUSD",1772164187859,0.002,2034.7,2034.2,0.45123709]
["bitfinex","ETHUSD",1772164188079,0.48629456,2034.9,2034.2,0.45123709]
["bitfinex","ETHUSD",1772164188080,0.002,2034.9,2034.2,0.45123709]
["bitfinex","ETHUSD",1772164188277,0.48629456,2035.2,2034.6,0.45123709]
["bitfinex","ETHUSD",1772164188573,0.48429456,2035.1,2034.6,0.45123709]
["bitfinex","ETHUSD",1772164188955,0.48429456,2035.1,2034.5,2.42398509]
["bitfinex","ETHUSD",1772164189157,0.48429456,2035.1,2034.4,0.45123709]
["bitfinex","ETHUSD",1772164189373,0.48429456,2035.1,2034.3,1.586]
["bitfinex","ETHUSD",1772164189550,0.48429456,2034.9,2034.3,2.81489763]
["bitfinex","ETHUSD",1772164189948,0.002,2035.2,2034.4,0.45123709]
["bitfinex","ETHUSD",1772164190178,1.71467736,2035.2,2034.6,0.45123709]
["bitfinex","ETHUSD",1772164190880,0.48429456,2035.1,2034.6,0.45123709]
["bitfinex","ETHUSD",1772164191859,0.48429456,2035.0,2034.6,0.45123709]
["bitfinex","ETHUSD",1772164192175,0.48429456,2035.0,2034.6,1.67996774]
["bitfinex","ETHUSD",1772164192483,0.48429456,2035.0,2034.4,1.68005337]
["bitfinex","ETHUSD",1772164193177,0.48429456,2035.0,2034.4,0.45123709]
["bitfinex","ETHUSD",1772164193495,0.48429456,2035.0,2034.3,1.586]
["bitfinex","ETHUSD",1772164193854,0.48429456,2034.8,2034.0,1.68030776]
["bitfinex","ETHUSD",1772164194483,0.48429456,2034.8,2033.9,2.19413536]
["bitfinex","ETHUSD",1772164195368,0.48429456,2034.8,2033.9,0.965]
["bitfinex","ETHUSD",1772164195682,0.48429456,2034.6,2033.5,0.45123709]
["bitfinex","ETHUSD",1772164195977,0.48429456,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772164196492,0.48429456,2034.4,2033.5,1.22935918]
["bitfinex","ETHUSD",1772164197968,0.48429456,2034.2,2033.5,1.68059627]
["bitfinex","ETHUSD",1772164198374,0.48429456,2034.2,2033.4,1.585]
["bitfinex","ETHUSD",1772164199388,0.48429456,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1772164200088,0.48429456,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772164200465,1.22901586,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772164200667,0.002,2034.7,2034.0,0.45123709]
["bitfinex","ETHUSD",1772164200872,0.002,2034.7,2034.1,0.45123709]
["bitfinex","ETHUSD",1772164202067,0.48629456,2034.7,2034.1,0.45123709]
["bitfinex","ETHUSD",1772164202265,0.48629456,2034.7,2033.9,2.81316279]
["bitfinex","ETHUSD",1772164202826,0.48629456,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1772164203486,0.48429456,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1772164204302,0.48429456,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1772164204485,1.7130977,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1772164204883,1.7130977,2034.5,2033.9,0.45223709]
["bitfinex","ETHUSD",1772164204884,1.22880314,2034.5,2033.9,0.45223709]
["bitfinex","ETHUSD",1772164205084,0.48429456,2034.4,2033.9,0.45223709]
["bitfinex","ETHUSD",1772164205813,1.71307892,2034.6,2033.9,0.45223709]
["bitfinex","ETHUSD",1772164206002,0.48429456,2034.6,2033.9,0.45223709]
["bitfinex","ETHUSD",1772164206315,0.48429456,2034.5,2033.9,1.2301176]
["bitfinex","ETHUSD",1772164208128,6.66177077,2034.7,2034.4,0.45123709]
["bitfinex","ETHUSD",1772164208129,0.002,2034.7,2034.4,0.45123709]
["bitfinex","ETHUSD",1772164208412,0.48629456,2035.2,2034.5,1.68004023]
["bitfinex","ETHUSD",1772164208610,0.002,2035.2,2034.6,0.45123709]
["bitfinex","ETHUSD",1772164210615,0.002,2035.2,2034.7,1.71309848]
["bitfinex","ETHUSD",1772164215125,0.50047805,2034.9,2034.5,2.81279555]
["bitfinex","ETHUSD",1772164216789,0.002,2034.9,2034.5,3.29721166]
["bitfinex","ETHUSD",1772164218594,0.002,2034.9,2034.6,0.48441611]
["bitfinex","ETHUSD",1772164220203,0.002,2034.9,2034.6,1.71310674]
["bitfinex","ETHUSD",1772164222801,0.002,2035.2,2035.0,0.48441611]
["bitfinex","ETHUSD",1772164223231,0.49847805,2035.5,2035.0,0.48441611]
["bitfinex","ETHUSD",1772164223435,0.49847805,2035.4,2034.8,1.71303808]
["bitfinex","ETHUSD",1772164223602,0.49847805,2035.4,2034.7,1.596]
["bitfinex","ETHUSD",1772164224122,0.49847805,2035.4,2034.7,1.597]
["bitfinex","ETHUSD",1772164224296,0.49847805,2035.2,2034.7,1.597]
["bitfinex","ETHUSD",1772164224819,0.002,2034.9,2034.7,1.597]
["bitfinex","ETHUSD",1772164226934,0.002,2034.9,2034.7,2.82566671]
["bitfinex","ETHUSD",1772164227113,0.002,2034.9,2034.7,3.31008281]
["bitfinex","ETHUSD",1772164227303,1.72678021,2035.4,2034.7,3.31008281]
["bitfinex","ETHUSD",1772164227500,1.72678021,2035.4,2034.8,0.4824161]
["bitfinex","ETHUSD",1772164228140,0.49847805,2035.3,2034.8,0.4824161]
["bitfinex","ETHUSD",1772164228444,1.7268224,2035.3,2034.8,1.71103616]
["bitfinex","ETHUSD",1772164229435,0.49847805,2035.3,2034.8,1.71103616]
["bitfinex","ETHUSD",1772164229824,0.49847805,2035.5,2034.9,0.4824161]
["bitfinex","ETHUSD",1772164231938,0.49847805,2035.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1772164232145,0.49847805,2035.4,2034.9,1.71094725]
["bitfinex","ETHUSD",1772164232318,1.22820028,2035.5,2035.0,0.4824161]
["bitfinex","ETHUSD",1772164232510,4.91505183,2036.0,2035.6,0.4824161]
["bitfinex","ETHUSD",1772164232511,0.003,2036.0,2035.6,0.4824161]
["bitfinex","ETHUSD",1772164232832,0.003,2036.0,2035.6,2.0884161]
["bitfinex","ETHUSD",1772164233238,1.72938422,2036.0,2035.4,0.4824161]
["bitfinex","ETHUSD",1772164233429,0.49847805,2035.9,2035.2,0.4824161]
["bitfinex","ETHUSD",1772164234053,1.7264935,2035.9,2035.3,1.22832014]
["bitfinex","ETHUSD",1772164234537,1.7264935,2035.9,2035.3,1.71073624]
["bitfinex","ETHUSD",1772164234736,0.49847805,2035.8,2035.2,1.22833495]
["bitfinex","ETHUSD",1772164235119,0.49847805,2035.8,2035.1,6.92503668]
["bitfinex","ETHUSD",1772164235120,0.49847805,2035.8,2035.1,3.23980894]
["bitfinex","ETHUSD",1772164235442,0.49847805,2035.8,2035.1,2.0114161]
["bitfinex","ETHUSD",1772164235737,0.436341,2035.7,2035.1,2.75743098]
["bitfinex","ETHUSD",1772164235939,0.49847805,2035.8,2035.1,3.23984708]
["bitfinex","ETHUSD",1772164236114,1.22813912,2035.6,2035.1,3.23984708]
["bitfinex","ETHUSD",1772164236322,1.72661717,2035.6,2035.1,1.529]
["bitfinex","ETHUSD",1772164237229,1.70009197,2035.6,2035.1,1.529]
["bitfinex","ETHUSD",1772164237419,0.49847805,2035.5,2034.7,1.71204568]
["bitfinex","ETHUSD",1772164237631,0.49847805,2035.3,2034.7,1.22962958]
["bitfinex","ETHUSD",1772164238233,1.72679819,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772164238534,2.16357004,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772164238741,0.49847805,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772164238910,0.45618936,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772164240623,0.46640231,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1772164242556,0.46640231,2034.7,2034.2,1.22997564]
["bitfinex","ETHUSD",1772164242728,1.69509508,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772164243219,0.46640231,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772164244352,0.46640231,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1772164244851,0.46640231,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772164247129,4.9148404,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772164247130,0.46640231,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772164247324,1.22861155,2034.9,2034.2,0.4818899]
["bitfinex","ETHUSD",1772164247659,0.46640231,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772164247834,0.46640231,2034.7,2034.2,0.4818899]
["bitfinex","ETHUSD",1772164249242,0.46640231,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1772164250958,0.46640231,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772164251162,1.69508606,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772164251365,0.46640231,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772164251860,1.69509265,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772164252160,0.46640231,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772164252730,1.69508559,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772164253265,0.46640231,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772164260275,0.46640231,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772164260454,0.46640231,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1772164261669,0.46640231,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772164262167,1.22872105,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772164262467,1.69512336,2034.7,2034.2,0.4818899]
["bitfinex","ETHUSD",1772164262839,1.69512336,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772164263043,0.002,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1772164264270,0.002,2034.5,2034.2,0.4818899]
["bitfinex","ETHUSD",1772164264467,0.46840231,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772164266272,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772164266770,0.002,2034.5,2034.2,0.4818899]
["bitfinex","ETHUSD",1772164267470,0.002,2034.7,2034.2,0.4818899]
["bitfinex","ETHUSD",1772164268875,0.002,2034.7,2034.4,0.4808899]
["bitfinex","ETHUSD",1772164269050,0.002,2035.0,2034.4,0.4808899]
["bitfinex","ETHUSD",1772164269249,0.44335059,2034.9,2034.4,0.4808899]
["bitfinex","ETHUSD",1772164269450,0.002,2035.0,2034.4,0.4808899]
["bitfinex","ETHUSD",1772164269754,2.20140231,2035.4,2034.5,0.48241608]
["bitfinex","ETHUSD",1772164269956,0.4433615,2035.3,2034.5,0.48241608]
["bitfinex","ETHUSD",1772164270158,0.4433615,2035.2,2034.7,0.48241608]
["bitfinex","ETHUSD",1772164270473,2.20140231,2035.4,2034.7,0.48241608]
["bitfinex","ETHUSD",1772164270666,0.44322329,2035.3,2034.8,0.48241608]
["bitfinex","ETHUSD",1772164270974,0.002,2035.8,2035.0,0.48241608]
["bitfinex","ETHUSD",1772164270975,0.46856092,2035.6,2035.0,0.48241608]
["bitfinex","ETHUSD",1772164271683,0.46856092,2035.6,2034.7,1.71106469]
["bitfinex","ETHUSD",1772164271869,0.46856092,2035.6,2034.8,0.48241608]
["bitfinex","ETHUSD",1772164275376,0.46856092,2035.6,2034.9,1.71097768]
["bitfinex","ETHUSD",1772164276681,1.22810883,2035.7,2035.0,0.48241608]
["bitfinex","ETHUSD",1772164276882,0.002,2035.8,2035.1,0.48041608]
["bitfinex","ETHUSD",1772164277249,0.002,2035.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1772164277450,0.47056092,2035.6,2034.9,0.9635997]
["bitfinex","ETHUSD",1772164278879,0.48318362,2035.5,2034.7,5.87832131]
["bitfinex","ETHUSD",1772164279090,0.46856092,2035.4,2034.7,5.87832131]
["bitfinex","ETHUSD",1772164279869,0.46856092,2035.3,2034.7,5.87832131]
["bitfinex","ETHUSD",1772164280477,0.46856092,2035.2,2034.6,1.22973384]
["bitfinex","ETHUSD",1772164281768,0.46856092,2035.2,2034.6,1.71014992]
["bitfinex","ETHUSD",1772164281965,0.46856092,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772164282289,0.46856092,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1772164284080,0.46856092,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1772164286377,0.46856092,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772164287394,0.46856092,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1772164289388,4.91491099,2035.6,2034.6,0.001]
["bitfinex","ETHUSD",1772164289389,0.46856092,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772164291494,1.69701059,2035.1,2034.6,1.22974275]
["bitfinex","ETHUSD",1772164292190,1.22842931,2035.2,2034.7,0.48241608]
["bitfinex","ETHUSD",1772164292584,1.69699023,2035.2,2034.6,1.22974275]
["bitfinex","ETHUSD",1772164292785,1.22842931,2035.2,2034.6,1.22974275]
["bitfinex","ETHUSD",1772164292980,0.46856092,2035.1,2034.6,1.22974275]
["bitfinex","ETHUSD",1772164293800,0.46856092,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772164296692,1.69707586,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772164296895,1.22851494,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772164297073,1.69707586,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1772164297672,0.46856092,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772164301709,0.47056092,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772164305602,0.47056092,2034.9,2034.6,0.47296725]
["bitfinex","ETHUSD",1772164311426,0.47056092,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772164311712,0.47056092,2034.9,2034.6,0.47296725]
["bitfinex","ETHUSD",1772164312497,0.002,2034.9,2034.6,0.47296725]
["bitfinex","ETHUSD",1772164313211,0.49094839,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772164313416,0.002,2035.1,2034.8,0.47196725]
["bitfinex","ETHUSD",1772164313789,0.49094839,2035.1,2034.8,0.47196725]
["bitfinex","ETHUSD",1772164313993,0.002,2034.9,2034.7,0.48354924]
["bitfinex","ETHUSD",1772164315026,0.002,2034.9,2034.6,1.70167493]
["bitfinex","ETHUSD",1772164315222,0.49094839,2034.9,2034.6,1.22970768]
["bitfinex","ETHUSD",1772164316617,0.49094839,2034.9,2034.6,1.70167493]
["bitfinex","ETHUSD",1772164321042,0.48894839,2035.0,2034.6,1.70167493]
["bitfinex","ETHUSD",1772164322236,0.48894839,2035.0,2034.7,0.47196725]
["bitfinex","ETHUSD",1772164323217,0.48894839,2035.0,2034.6,1.22970768]
["bitfinex","ETHUSD",1772164323638,0.48894839,2035.0,2034.6,1.70167493]
["bitfinex","ETHUSD",1772164325741,0.002,2034.8,2034.6,1.70167493]
["bitfinex","ETHUSD",1772164328425,0.49094839,2034.8,2034.6,1.22974086]
["bitfinex","ETHUSD",1772164329753,0.002,2034.8,2034.6,1.71360261]
["bitfinex","ETHUSD",1772164329926,0.002,2034.8,2034.7,0.48354924]
["bitfinex","ETHUSD",1772164330128,0.48140261,2035.0,2034.7,1.71217289]
["bitfinex","ETHUSD",1772164330556,0.002,2035.0,2034.8,0.48386175]
["bitfinex","ETHUSD",1772164330759,0.002,2035.0,2034.9,0.48354924]
["bitfinex","ETHUSD",1772164330964,0.002,2035.0,2034.8,0.48386175]
["bitfinex","ETHUSD",1772164331263,0.002,2035.1,2034.8,0.48386175]
["bitfinex","ETHUSD",1772164331624,0.002,2035.1,2035.0,0.48386175]
["bitfinex","ETHUSD",1772164332227,0.002,2035.1,2035.0,1.71236297]
["bitfinex","ETHUSD",1772164334969,0.002,2035.3,2035.1,0.48386175]
["bitfinex","ETHUSD",1772164335259,0.002,2035.3,2035.2,0.48386175]
["bitfinex","ETHUSD",1772164335953,0.48140261,2035.6,2035.2,0.48386175]
["bitfinex","ETHUSD",1772164336122,0.48140261,2035.6,2035.3,0.48354924]
["bitfinex","ETHUSD",1772164336324,5.39819925,2036.0,2035.5,0.48354924]
["bitfinex","ETHUSD",1772164336325,0.47940261,2035.8,2035.5,0.48354924]
["bitfinex","ETHUSD",1772164336525,0.47940261,2035.8,2035.4,0.48386175]
["bitfinex","ETHUSD",1772164336728,0.47940261,2035.8,2035.4,1.71207131]
["bitfinex","ETHUSD",1772164336953,0.47940261,2035.7,2035.3,0.96741099]
["bitfinex","ETHUSD",1772164337153,0.47940261,2035.7,2035.3,2.19572567]
["bitfinex","ETHUSD",1772164337355,0.47940261,2035.7,2035.3,1.71217643]
["bitfinex","ETHUSD",1772164337734,0.47940261,2035.9,2035.4,0.48386175]
["bitfinex","ETHUSD",1772164338343,0.003,2036.0,2035.4,0.48386175]
["bitfinex","ETHUSD",1772164338658,0.003,2036.0,2035.6,0.48386175]
["bitfinex","ETHUSD",1772164338869,0.48240261,2036.0,2035.6,1.71194721]
["bitfinex","ETHUSD",1772164339029,0.003,2036.0,2035.7,0.48386175]
["bitfinex","ETHUSD",1772164339234,0.003,2036.0,2035.9,0.48386175]
["bitfinex","ETHUSD",1772164339538,1.70672164,2037.0,2036.0,0.48386175]
["bitfinex","ETHUSD",1772164339740,0.47940261,2037.0,2036.3,0.48386175]
["bitfinex","ETHUSD",1772164339949,0.47940261,2037.0,2036.5,0.48386175]
["bitfinex","ETHUSD",1772164340143,0.47940261,2037.0,2035.8,6.52311315]
["bitfinex","ETHUSD",1772164340144,0.47940261,2037.0,2035.7,0.48386175]
["bitfinex","ETHUSD",1772164340346,0.47940261,2036.5,2035.9,0.48386175]
["bitfinex","ETHUSD",1772164340543,0.47940261,2036.8,2036.1,0.48386175]
["bitfinex","ETHUSD",1772164340743,0.47940261,2036.8,2036.3,0.48386175]
["bitfinex","ETHUSD",1772164340958,1.706821,2036.8,2036.3,0.48386175]
["bitfinex","ETHUSD",1772164341465,1.70682028,2036.8,2036.3,0.48386175]
["bitfinex","ETHUSD",1772164341688,1.70682385,2036.8,2036.3,0.48386175]
["bitfinex","ETHUSD",1772164342771,0.47940261,2036.7,2036.3,0.48386175]
["bitfinex","ETHUSD",1772164342941,1.70688508,2036.7,2036.1,1.71165776]
["bitfinex","ETHUSD",1772164343344,0.47940261,2036.6,2036.1,1.71165776]
["bitfinex","ETHUSD",1772164344372,0.47940261,2036.5,2035.9,2.09486175]
["bitfinex","ETHUSD",1772164344555,0.47940261,2036.5,2035.9,0.48386175]
["bitfinex","ETHUSD",1772164344874,0.47940261,2036.5,2035.7,1.71188629]
["bitfinex","ETHUSD",1772164345167,1.22765664,2036.4,2035.7,1.71188629]
["bitfinex","ETHUSD",1772164345464,0.47940261,2036.3,2035.7,1.71188629]
["bitfinex","ETHUSD",1772164345666,0.47940261,2036.3,2035.6,1.611]
["bitfinex","ETHUSD",1772164345856,0.47940261,2036.3,2035.5,0.48386175]
["bitfinex","ETHUSD",1772164346046,0.47940261,2036.3,2035.5,1.71205874]
["bitfinex","ETHUSD",1772164346253,0.47940261,2036.2,2035.6,0.48386175]
["bitfinex","ETHUSD",1772164346462,1.70705925,2036.4,2035.9,0.48386175]
["bitfinex","ETHUSD",1772164346969,5.38617767,2038.0,2036.5,0.46936446]
["bitfinex","ETHUSD",1772164347182,1.22669283,2038.0,2037.3,0.68533965]
["bitfinex","ETHUSD",1772164347557,1.22669283,2038.0,2037.3,1.91244883]
["bitfinex","ETHUSD",1772164347754,1.22669283,2038.0,2037.3,0.68533965]
["bitfinex","ETHUSD",1772164348162,1.70609544,2038.0,2037.1,2.80815481]
["bitfinex","ETHUSD",1772164348345,1.70609544,2038.0,2037.1,4.03536439]
["bitfinex","ETHUSD",1772164348547,0.47940261,2037.9,2037.1,4.03536439]
["bitfinex","ETHUSD",1772164349246,0.47940261,2037.9,2037.1,3.31057404]
["bitfinex","ETHUSD",1772164349247,1.22681322,2037.8,2037.1,3.31057404]
["bitfinex","ETHUSD",1772164349471,0.47940261,2037.9,2037.2,0.48386175]
["bitfinex","ETHUSD",1772164349777,1.70615881,2037.9,2037.2,0.48386175]
["bitfinex","ETHUSD",1772164349976,1.2267562,2037.9,2037.2,0.48386175]
["bitfinex","ETHUSD",1772164350174,1.22673029,2038.0,2037.2,0.48386175]
["bitfinex","ETHUSD",1772164351574,1.22673029,2038.0,2037.4,0.48386175]
["bitfinex","ETHUSD",1772164351764,0.47940261,2037.9,2037.1,2.09786175]
["bitfinex","ETHUSD",1772164352073,1.86741813,2038.1,2037.1,3.32509417]
["bitfinex","ETHUSD",1772164352463,0.002,2037.7,2037.1,3.32509417]
["bitfinex","ETHUSD",1772164353356,0.002,2037.7,2037.2,0.48386175]
["bitfinex","ETHUSD",1772164353562,0.002,2037.7,2037.3,1.71097606]
["bitfinex","ETHUSD",1772164356275,0.002,2037.7,2037.4,0.48386175]
["bitfinex","ETHUSD",1772164358959,0.002,2037.7,2037.4,1.71091184]
["bitfinex","ETHUSD",1772164359374,0.002,2037.7,2037.4,0.48386175]
["bitfinex","ETHUSD",1772164359573,0.002,2037.7,2037.2,1.71158639]
["bitfinex","ETHUSD",1772164360372,0.002,2037.7,2037.3,0.48878284]
["bitfinex","ETHUSD",1772164363190,0.1613487,2038.1,2037.5,0.48878284]
["bitfinex","ETHUSD",1772164363392,0.1613487,2038.1,2037.7,0.48878284]
["bitfinex","ETHUSD",1772164363567,5.40487128,2038.7,2037.8,0.48878284]
["bitfinex","ETHUSD",1772164363891,0.49963343,2038.6,2037.6,2.10578284]
["bitfinex","ETHUSD",1772164364092,0.49963343,2038.6,2037.7,0.48878284]
["bitfinex","ETHUSD",1772164365473,0.49963343,2038.4,2037.7,1.71560416]
["bitfinex","ETHUSD",1772164365887,0.50163343,2038.4,2037.7,1.71560416]
["bitfinex","ETHUSD",1772164366266,0.002,2038.4,2037.8,0.48878284]
["bitfinex","ETHUSD",1772164367491,0.002,2038.4,2038.0,0.48878284]
["bitfinex","ETHUSD",1772164368899,0.002,2038.6,2038.2,0.48878284]
["bitfinex","ETHUSD",1772164369398,0.002,2038.6,2038.3,1.71529512]
["bitfinex","ETHUSD",1772164369767,0.002,2038.6,2038.4,0.48878284]
["bitfinex","ETHUSD",1772164369969,0.002,2038.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772164370686,0.49963343,2039.5,2038.4,0.48878284]
["bitfinex","ETHUSD",1772164370986,0.49963343,2039.6,2038.6,0.48878284]
["bitfinex","ETHUSD",1772164371738,0.49963343,2039.6,2038.8,0.48878284]
["bitfinex","ETHUSD",1772164371739,1.22579063,2039.5,2038.8,0.48878284]
["bitfinex","ETHUSD",1772164371994,0.49963343,2039.5,2038.5,3.33512748]
["bitfinex","ETHUSD",1772164372202,0.49963343,2039.5,2038.2,2.84557115]
["bitfinex","ETHUSD",1772164372203,0.49963343,2039.4,2038.2,2.84557115]
["bitfinex","ETHUSD",1772164372371,0.49963343,2039.4,2038.2,2.10778284]
["bitfinex","ETHUSD",1772164372573,0.49963343,2039.4,2038.2,3.33434076]
["bitfinex","ETHUSD",1772164373097,0.49963343,2039.4,2038.3,0.48878284]
["bitfinex","ETHUSD",1772164373798,0.49963343,2039.2,2038.3,1.71526642]
["bitfinex","ETHUSD",1772164374005,0.49963343,2039.2,2038.4,0.48878284]
["bitfinex","ETHUSD",1772164374299,0.49963343,2039.2,2038.2,3.33435012]
["bitfinex","ETHUSD",1772164374671,0.49963343,2039.2,2038.3,0.48878284]
["bitfinex","ETHUSD",1772164375194,0.49963343,2039.2,2038.2,2.8455706]
["bitfinex","ETHUSD",1772164375400,0.49963343,2039.2,2038.2,3.33435344]
["bitfinex","ETHUSD",1772164376302,0.49963343,2039.2,2038.3,0.48878284]
["bitfinex","ETHUSD",1772164376303,1.22603109,2039.1,2038.3,0.48878284]
["bitfinex","ETHUSD",1772164376495,0.49963343,2039.0,2038.3,0.48878284]
["bitfinex","ETHUSD",1772164376885,0.49963343,2039.0,2038.2,1.619]
["bitfinex","ETHUSD",1772164377087,0.49963343,2039.0,2038.2,3.33434846]
["bitfinex","ETHUSD",1772164377295,0.49963343,2039.0,2038.2,2.10778284]
["bitfinex","ETHUSD",1772164377499,0.49963343,2039.0,2038.2,1.619]
["bitfinex","ETHUSD",1772164378277,0.49963343,2038.8,2038.2,1.619]
["bitfinex","ETHUSD",1772164378801,1.72578478,2038.9,2038.2,3.33434816]
["bitfinex","ETHUSD",1772164379104,1.72578478,2038.9,2038.2,3.33434722]
["bitfinex","ETHUSD",1772164379504,0.49963343,2038.9,2038.3,0.48878284]
["bitfinex","ETHUSD",1772164379681,0.49963343,2038.9,2038.2,2.84556438]
["bitfinex","ETHUSD",1772164380096,0.49963343,2038.9,2038.2,3.33434722]
["bitfinex","ETHUSD",1772164380505,0.49963343,2038.9,2038.3,0.48878284]
["bitfinex","ETHUSD",1772164380899,0.002,2038.7,2038.3,0.48878284]
["bitfinex","ETHUSD",1772164382911,0.002,2038.7,2038.3,1.71529306]
["bitfinex","ETHUSD",1772164383411,0.50163343,2038.7,2038.2,1.62]
["bitfinex","ETHUSD",1772164383592,0.50163343,2038.7,2038.2,2.84656587]
["bitfinex","ETHUSD",1772164383788,0.50163343,2038.7,2038.2,3.33534871]
["bitfinex","ETHUSD",1772164383984,0.002,2038.7,2038.3,0.48878284]
["bitfinex","ETHUSD",1772164385726,1.22585074,2039.4,2038.4,16.32330402]
["bitfinex","ETHUSD",1772164386012,0.49963343,2039.2,2038.6,0.48878284]
["bitfinex","ETHUSD",1772164386310,0.49963343,2039.2,2038.4,0.48878284]
["bitfinex","ETHUSD",1772164386685,0.95645619,2039.1,2038.4,0.48878284]
["bitfinex","ETHUSD",1772164386915,4.90316253,2039.6,2038.6,0.48878284]
["bitfinex","ETHUSD",1772164386916,0.49963343,2039.3,2038.6,0.48878284]
["bitfinex","ETHUSD",1772164387806,1.22591193,2039.3,2038.6,0.48878284]
["bitfinex","ETHUSD",1772164388014,0.49963343,2039.2,2038.6,0.48878284]
["bitfinex","ETHUSD",1772164388316,0.49963343,2039.2,2038.4,1.22640538]
["bitfinex","ETHUSD",1772164388812,0.49963343,2039.2,2038.4,1.71518822]
["bitfinex","ETHUSD",1772164389013,1.72562283,2039.2,2038.5,0.48878284]
["bitfinex","ETHUSD",1772164389217,0.49963343,2039.2,2038.5,0.48878284]
["bitfinex","ETHUSD",1772164391620,0.49963343,2039.2,2038.6,1.6948314]
["bitfinex","ETHUSD",1772164395004,0.002,2039.0,2038.6,1.6948314]
["bitfinex","ETHUSD",1772164396499,0.002,2039.0,2038.6,3.3108314]
["bitfinex","ETHUSD",1772164397108,0.002,2039.0,2038.6,2.84233179]
["bitfinex","ETHUSD",1772164397310,0.002,2039.0,2038.7,0.46849961]
["bitfinex","ETHUSD",1772164397707,0.4964986,2039.0,2038.6,1.616]
["bitfinex","ETHUSD",1772164398119,0.4964986,2039.0,2038.6,2.84232848]
["bitfinex","ETHUSD",1772164398304,0.4964986,2039.0,2038.6,3.31082809]
["bitfinex","ETHUSD",1772164398629,0.002,2039.0,2038.7,0.46849961]
["bitfinex","ETHUSD",1772164400210,0.002,2039.0,2038.8,1.22621149]
["bitfinex","ETHUSD",1772164401528,4.90268219,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772164401716,0.4944986,2039.6,2038.9,0.46849961]
["bitfinex","ETHUSD",1772164402231,0.4944986,2039.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1772164402439,0.4944986,2039.4,2038.9,1.69460336]
["bitfinex","ETHUSD",1772164404107,0.4944986,2039.4,2038.9,0.46849961]
["bitfinex","ETHUSD",1772164404334,1.72035773,2039.4,2038.9,1.69464296]
["bitfinex","ETHUSD",1772164404714,0.4944986,2039.3,2038.9,0.46849961]
["bitfinex","ETHUSD",1772164404912,0.4944986,2039.3,2038.7,1.69473331]
["bitfinex","ETHUSD",1772164405318,0.4944986,2039.3,2038.7,0.46849961]
["bitfinex","ETHUSD",1772164405713,0.4944986,2039.3,2038.6,1.116]
["bitfinex","ETHUSD",1772164406336,1.72043026,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1772164406512,1.72042097,2039.3,2038.8,0.46849961]
["bitfinex","ETHUSD",1772164407133,0.4944986,2039.3,2038.8,0.46849961]
["bitfinex","ETHUSD",1772164407335,3.40032192,2039.5,2038.8,0.46849961]
["bitfinex","ETHUSD",1772164407510,2.90582332,2039.5,2038.8,0.46849961]
["bitfinex","ETHUSD",1772164407841,0.4944986,2039.4,2038.8,0.46849961]
["bitfinex","ETHUSD",1772164408007,0.4944986,2039.4,2038.8,0.46949961]
["bitfinex","ETHUSD",1772164408440,0.002,2039.1,2038.8,0.46949961]
["bitfinex","ETHUSD",1772164408739,0.002,2039.1,2038.8,1.69566668]
["bitfinex","ETHUSD",1772164409541,0.002,2039.1,2038.9,0.46849961]
["bitfinex","ETHUSD",1772164411338,0.4944986,2039.8,2039.0,0.46849961]
["bitfinex","ETHUSD",1772164411507,1.22555027,2039.9,2039.2,0.46849961]
["bitfinex","ETHUSD",1772164411712,0.4944986,2039.8,2039.2,0.46849961]
["bitfinex","ETHUSD",1772164411906,0.4944986,2039.8,2039.0,0.46849961]
["bitfinex","ETHUSD",1772164412927,0.4944986,2039.8,2038.9,3.63351241]
["bitfinex","ETHUSD",1772164413117,0.4944986,2039.8,2039.0,0.46849961]
["bitfinex","ETHUSD",1772164413437,1.22567044,2039.7,2039.2,0.46849961]
["bitfinex","ETHUSD",1772164414812,1.72016904,2039.7,2039.2,0.46849961]
["bitfinex","ETHUSD",1772164416443,0.4944986,2039.6,2038.9,0.46849961]
["bitfinex","ETHUSD",1772164417338,0.4944986,2039.6,2039.0,0.94989287]
["bitfinex","ETHUSD",1772164418149,0.4944986,2039.4,2039.0,0.94989287]
["bitfinex","ETHUSD",1772164418350,0.4944986,2039.4,2039.0,0.46849961]
["bitfinex","ETHUSD",1772164418558,0.4944986,2039.4,2038.8,0.95089287]
["bitfinex","ETHUSD",1772164420158,1.71951396,2039.3,2038.8,0.95089287]
["bitfinex","ETHUSD",1772164420951,0.49360311,2039.2,2038.8,0.95089287]
["bitfinex","ETHUSD",1772164421148,0.49360311,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772164421325,1.22591085,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772164422722,0.49360311,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772164423538,0.49360311,2039.2,2038.8,0.46134023]
["bitfinex","ETHUSD",1772164424747,1.71951396,2039.3,2038.9,0.46034023]
["bitfinex","ETHUSD",1772164424948,0.49360311,2039.2,2038.8,0.48239326]
["bitfinex","ETHUSD",1772164425738,0.49360311,2039.2,2038.8,0.94273349]
["bitfinex","ETHUSD",1772164426637,0.49360311,2039.1,2038.8,0.46134023]
["bitfinex","ETHUSD",1772164426844,0.49360311,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1772164428053,0.49360311,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1772164428775,1.7199349,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772164429652,0.49360311,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772164430259,6.58532718,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772164430260,2.9062404,2038.8,2038.3,0.46134023]
["bitfinex","ETHUSD",1772164430461,3.39984351,2038.8,2038.3,0.46134023]
["bitfinex","ETHUSD",1772164431144,0.49360311,2038.7,2038.3,0.46134023]
["bitfinex","ETHUSD",1772164431832,0.49360311,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772164432871,0.49360311,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772164433080,0.49360311,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772164433241,0.49360311,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772164434238,0.49360311,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772164434440,0.49360311,2038.5,2038.0,0.46134023]
["bitfinex","ETHUSD",1772164435052,1.72000324,2038.5,2038.0,1.6880221]
["bitfinex","ETHUSD",1772164435371,1.72000403,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772164435873,0.49360311,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772164436273,0.49360311,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772164436481,0.002,2038.7,2038.3,0.46134023]
["bitfinex","ETHUSD",1772164436684,0.49360311,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772164437155,1.71999506,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772164437354,0.49360311,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772164438488,0.49360311,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772164438651,0.49360311,2038.5,2037.7,1.68721366]
["bitfinex","ETHUSD",1772164438848,0.49360311,2038.5,2037.8,0.46034023]
["bitfinex","ETHUSD",1772164439350,1.22643986,2038.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1772164439554,0.49360311,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1772164440283,0.49360311,2038.2,2037.4,0.46034023]
["bitfinex","ETHUSD",1772164440484,0.49360311,2038.1,2037.3,1.22810878]
["bitfinex","ETHUSD",1772164440769,0.49360311,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1772164440951,0.49360311,2038.1,2037.3,1.68844992]
["bitfinex","ETHUSD",1772164441152,0.49360311,2038.1,2037.4,0.46034023]
["bitfinex","ETHUSD",1772164441551,0.49360311,2037.9,2037.4,0.46034023]
["bitfinex","ETHUSD",1772164441961,4.90677134,2038.1,2037.5,0.46034023]
["bitfinex","ETHUSD",1772164441962,0.49360311,2038.1,2037.5,0.46034023]
["bitfinex","ETHUSD",1772164442277,0.49360311,2038.1,2037.3,1.6884172]
["bitfinex","ETHUSD",1772164442853,0.49360311,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1772164443049,0.49360311,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772164443449,1.22675303,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1772164443746,0.49360311,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772164444646,1.72031795,2038.0,2037.3,0.46134023]
["bitfinex","ETHUSD",1772164445185,0.49360311,2037.9,2037.3,0.46134023]
["bitfinex","ETHUSD",1772164446986,1.22677308,2037.9,2037.3,1.68839438]
["bitfinex","ETHUSD",1772164447285,1.72037619,2037.9,2037.3,1.68839438]
["bitfinex","ETHUSD",1772164447780,1.72037619,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772164447970,0.002,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772164448761,0.002,2038.7,2037.9,0.46034023]
["bitfinex","ETHUSD",1772164448969,0.002,2038.7,2037.6,4.81863494]
["bitfinex","ETHUSD",1772164448970,0.006,2038.7,2038.1,0.46034023]
["bitfinex","ETHUSD",1772164449283,0.006,2038.7,2038.2,1.68691269]
["bitfinex","ETHUSD",1772164449650,0.004,2038.6,2038.2,0.46034023]
["bitfinex","ETHUSD",1772164449851,0.004,2038.6,2038.1,1.22658925]
["bitfinex","ETHUSD",1772164450080,0.004,2038.5,2038.1,1.22658925]
["bitfinex","ETHUSD",1772164451624,0.48861384,2038.5,2038.0,1.70901289]
["bitfinex","ETHUSD",1772164451886,1.22815275,2038.9,2038.3,0.48232088]
["bitfinex","ETHUSD",1772164452265,1.71276659,2038.9,2038.3,0.48232088]
["bitfinex","ETHUSD",1772164453385,1.71276659,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1772164453567,0.48661384,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1772164453766,1.71276928,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1772164454489,0.48661384,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1772164455668,1.7127739,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1772164456009,0.48661384,2038.9,2038.4,1.22645211]
["bitfinex","ETHUSD",1772164456211,1.71276619,2038.9,2038.3,1.70878759]
["bitfinex","ETHUSD",1772164458300,0.48661384,2038.9,2038.3,1.70878759]
["bitfinex","ETHUSD",1772164458502,0.48661384,2038.9,2038.4,0.48232088]
["bitfinex","ETHUSD",1772164460312,0.48661384,2038.9,2038.4,1.70871837]
["bitfinex","ETHUSD",1772164461204,0.002,2038.7,2038.5,0.48232088]
["bitfinex","ETHUSD",1772164465417,0.002,2038.7,2038.5,1.70870684]
["bitfinex","ETHUSD",1772164465707,0.002,2038.7,2038.5,0.48232088]
["bitfinex","ETHUSD",1772164468112,0.48661384,2038.7,2038.1,3.31993017]
["bitfinex","ETHUSD",1772164468891,0.48661384,2038.7,2038.2,0.48232088]
["bitfinex","ETHUSD",1772164469812,1.71289635,2038.7,2038.2,1.70887024]
["bitfinex","ETHUSD",1772164470118,0.48661384,2038.7,2038.3,0.48232088]
["bitfinex","ETHUSD",1772164471015,1.71289493,2038.7,2038.1,2.83760138]
["bitfinex","ETHUSD",1772164471195,0.48461384,2038.6,2038.1,2.09332088]
["bitfinex","ETHUSD",1772164471394,0.48461384,2038.6,2038.0,1.22666068]
["bitfinex","ETHUSD",1772164471798,1.71100579,2038.5,2038.0,1.70898156]
["bitfinex","ETHUSD",1772164472004,0.48461384,2038.4,2038.0,0.48232088]
["bitfinex","ETHUSD",1772164472317,0.48461384,2038.4,2037.9,1.22672311]
["bitfinex","ETHUSD",1772164473496,0.48461384,2038.4,2037.8,3.32109109]
["bitfinex","ETHUSD",1772164473798,0.48461384,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772164473999,1.71112612,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772164476623,0.48461384,2038.2,2037.6,1.612]
["bitfinex","ETHUSD",1772164477499,0.48461384,2038.0,2037.6,1.612]
["bitfinex","ETHUSD",1772164477813,0.48461384,2038.0,2037.6,2.83893278]
["bitfinex","ETHUSD",1772164478200,0.48461384,2038.0,2037.6,1.612]
["bitfinex","ETHUSD",1772164478521,0.48461384,2038.0,2037.6,2.83893138]
["bitfinex","ETHUSD",1772164478709,0.48461384,2038.0,2037.6,2.8389258]
["bitfinex","ETHUSD",1772164479922,0.48461384,2038.0,2037.6,2.83893181]
["bitfinex","ETHUSD",1772164480320,0.48461384,2038.0,2037.6,1.612]
["bitfinex","ETHUSD",1772164481318,1.7113198,2038.0,2037.6,1.612]
["bitfinex","ETHUSD",1772164481618,0.45740612,2037.9,2037.5,0.48332088]
["bitfinex","ETHUSD",1772164481920,0.45740612,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772164482120,0.4585863,2037.6,2037.5,1.6933244]
["bitfinex","ETHUSD",1772164482323,0.45740612,2037.9,2037.5,1.6933244]
["bitfinex","ETHUSD",1772164483018,0.45740612,2037.9,2037.5,0.46633054]
["bitfinex","ETHUSD",1772164483220,2.90269405,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772164483221,0.45740612,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772164488320,0.45740612,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772164488834,0.45740612,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772164490202,0.45740612,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772164491028,0.45740612,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772164492733,0.45740612,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1772164494427,0.45740612,2037.8,2037.3,0.46633054]
["bitfinex","ETHUSD",1772164495639,1.68422156,2037.8,2037.3,0.46633054]
["bitfinex","ETHUSD",1772164496127,0.45740612,2037.7,2037.3,1.69340572]
["bitfinex","ETHUSD",1772164496839,1.68429612,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772164497130,1.68429612,2037.7,2037.3,0.46633054]
["bitfinex","ETHUSD",1772164497131,0.45740612,2037.6,2037.3,0.46633054]
["bitfinex","ETHUSD",1772164498031,0.45740612,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772164498431,0.45940612,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772164500335,0.002,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772164500539,0.002,2038.1,2037.6,0.46533054]
["bitfinex","ETHUSD",1772164500714,0.45740612,2038.0,2037.5,1.1896821]
["bitfinex","ETHUSD",1772164500914,0.45740612,2038.0,2037.5,0.46633054]
["bitfinex","ETHUSD",1772164501113,0.45740612,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1772164501940,0.002,2038.5,2038.0,0.46533054]
["bitfinex","ETHUSD",1772164502256,0.002,2038.7,2038.5,0.46533054]
["bitfinex","ETHUSD",1772164502416,6.13716328,2038.7,2038.5,0.46533054]
["bitfinex","ETHUSD",1772164503933,0.002,2038.7,2038.6,0.46533054]
["bitfinex","ETHUSD",1772164505128,0.002,2038.7,2038.4,1.69177588]
["bitfinex","ETHUSD",1772164505367,0.002,2038.7,2038.5,0.46533054]
["bitfinex","ETHUSD",1772164506328,6.5925694,2038.6,2038.2,1.6919012]
["bitfinex","ETHUSD",1772164506526,6.13516328,2038.6,2038.2,1.6919012]
["bitfinex","ETHUSD",1772164506865,0.002,2038.7,2038.3,0.46533054]
["bitfinex","ETHUSD",1772164507044,6.13716328,2038.7,2038.3,0.46533054]
["bitfinex","ETHUSD",1772164509463,6.13716328,2038.7,2038.4,1.22645211]
["bitfinex","ETHUSD",1772164509763,5.63716328,2038.7,2038.5,0.46533054]
["bitfinex","ETHUSD",1772164511476,5.63716328,2038.7,2038.5,1.69166807]
["bitfinex","ETHUSD",1772164512158,0.002,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772164516038,0.49828447,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772164518845,0.002,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772164521844,0.002,2038.9,2038.7,0.20877815]
["bitfinex","ETHUSD",1772164523179,0.49828447,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772164523750,1.22621149,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1772164524155,1.72448473,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772164524446,0.49628447,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1772164526067,1.72249596,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1772164526957,0.002,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772164527881,0.49828447,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772164529175,0.002,2038.9,2038.7,0.20877815]
["bitfinex","ETHUSD",1772164536262,0.36770076,2039.0,2038.7,1.43504831]
["bitfinex","ETHUSD",1772164536463,0.49628447,2039.8,2038.8,0.33636186]
["bitfinex","ETHUSD",1772164536767,0.49628447,2039.6,2038.8,0.33636186]
["bitfinex","ETHUSD",1772164537295,0.49628447,2039.6,2039.1,0.33636186]
["bitfinex","ETHUSD",1772164537500,0.49628447,2039.8,2039.2,0.48141829]
["bitfinex","ETHUSD",1772164537792,0.49628447,2039.8,2039.4,0.33636186]
["bitfinex","ETHUSD",1772164539597,0.4846674,2039.7,2039.2,0.33636186]
["bitfinex","ETHUSD",1772164539756,0.4846674,2039.6,2039.2,0.33636186]
["bitfinex","ETHUSD",1772164540161,0.4846674,2039.6,2039.1,1.56235907]
["bitfinex","ETHUSD",1772164540397,0.4846674,2039.6,2039.1,0.33636186]
["bitfinex","ETHUSD",1772164541390,0.4846674,2039.6,2039.2,0.33636186]
["bitfinex","ETHUSD",1772164541574,0.4846674,2039.6,2039.1,1.22601816]
["bitfinex","ETHUSD",1772164541771,0.4846674,2039.6,2039.1,1.56238002]
["bitfinex","ETHUSD",1772164542265,0.4846674,2039.6,2038.9,1.56346993]
["bitfinex","ETHUSD",1772164542266,0.46492691,2039.5,2038.9,1.56346993]
["bitfinex","ETHUSD",1772164542471,0.46492691,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772164542792,0.46492691,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1772164542981,0.46492691,2039.1,2038.7,2.04604333]
["bitfinex","ETHUSD",1772164543175,1.681,2039.4,2038.9,0.81878015]
["bitfinex","ETHUSD",1772164543485,1.681,2039.4,2038.7,1.70868147]
["bitfinex","ETHUSD",1772164543486,0.46492691,2039.3,2038.7,1.70868147]
["bitfinex","ETHUSD",1772164543786,0.46492691,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1772164543984,0.46492691,2039.1,2038.7,0.33836186]
["bitfinex","ETHUSD",1772164544184,1.69087529,2039.3,2038.7,0.33836186]
["bitfinex","ETHUSD",1772164544417,0.46492691,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772164546813,0.46492691,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1772164548168,1.682,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772164548670,0.46492691,2038.8,2038.7,0.001]
["bitfinex","ETHUSD",1772164548865,0.46492691,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772164549072,0.46492691,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772164550407,0.46692691,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772164551418,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772164551709,0.002,2038.7,2038.5,0.33936186]
["bitfinex","ETHUSD",1772164553400,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772164553724,0.46692691,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772164553891,0.002,2038.7,2038.5,0.33936186]
["bitfinex","ETHUSD",1772164554097,0.002,2039.2,2038.8,0.33836186]
["bitfinex","ETHUSD",1772164554312,0.002,2039.1,2038.9,0.33836186]
["bitfinex","ETHUSD",1772164555597,0.002,2039.2,2039.0,0.33836186]
["bitfinex","ETHUSD",1772164555999,0.004,2039.2,2038.9,1.22612405]
["bitfinex","ETHUSD",1772164556612,0.002,2039.2,2039.0,0.33836186]
["bitfinex","ETHUSD",1772164557794,0.002,2039.2,2039.0,1.56441705]
["bitfinex","ETHUSD",1772164559119,0.002,2039.2,2039.0,1.5644524]
["bitfinex","ETHUSD",1772164559411,0.002,2039.2,2039.0,0.33836186]
["bitfinex","ETHUSD",1772164561909,0.002,2039.2,2039.0,1.56444447]
["bitfinex","ETHUSD",1772164562108,0.002,2039.2,2039.1,0.33836186]
["bitfinex","ETHUSD",1772164564016,0.46492691,2039.9,2039.3,0.33636186]
["bitfinex","ETHUSD",1772164564237,1.32553888,2040.0,2039.1,1.22603109]
["bitfinex","ETHUSD",1772164564238,0.002,2039.7,2039.5,0.33636186]
["bitfinex","ETHUSD",1772164564447,0.002,2039.9,2039.5,0.33636186]
["bitfinex","ETHUSD",1772164565238,0.002,2039.9,2039.4,0.48141829]
["bitfinex","ETHUSD",1772164565239,0.46692691,2039.8,2039.3,0.33636186]
["bitfinex","ETHUSD",1772164565854,0.002,2039.7,2039.4,1.5622126]
["bitfinex","ETHUSD",1772164566300,0.002,2039.7,2039.5,0.33636186]
["bitfinex","ETHUSD",1772164567503,0.002,2039.7,2039.3,2.04365012]
["bitfinex","ETHUSD",1772164567699,1.6904781,2039.9,2039.2,4.90377557]
["bitfinex","ETHUSD",1772164567700,0.002,2039.6,2039.2,0.33636186]
["bitfinex","ETHUSD",1772164567904,0.46492691,2039.5,2039.1,2.83802328]
["bitfinex","ETHUSD",1772164568124,0.002,2039.5,2039.2,0.33636186]
["bitfinex","ETHUSD",1772164568301,1.69050123,2039.9,2039.2,0.33636186]
["bitfinex","ETHUSD",1772164568499,0.002,2039.7,2039.2,0.33636186]
["bitfinex","ETHUSD",1772164569907,0.002,2039.7,2039.4,0.33636186]
["bitfinex","ETHUSD",1772164571831,0.002,2039.6,2039.4,0.33636186]
["bitfinex","ETHUSD",1772164572126,0.002,2039.8,2039.5,0.33636186]
["bitfinex","ETHUSD",1772164572326,0.48211745,2039.8,2039.3,2.04366065]
["bitfinex","ETHUSD",1772164572629,0.48211745,2039.7,2039.3,0.81778015]
["bitfinex","ETHUSD",1772164572924,0.48011745,2039.7,2039.1,1.94836186]
["bitfinex","ETHUSD",1772164573120,0.48011745,2039.5,2039.1,1.94836186]
["bitfinex","ETHUSD",1772164573321,0.48011745,2039.5,2039.1,0.33636186]
["bitfinex","ETHUSD",1772164573929,0.002,2039.4,2039.1,0.33636186]
["bitfinex","ETHUSD",1772164574124,0.48211745,2039.4,2038.9,2.04492422]
["bitfinex","ETHUSD",1772164574297,0.002,2039.3,2038.9,0.81878015]
["bitfinex","ETHUSD",1772164574726,0.002,2039.3,2038.9,2.04492599]
["bitfinex","ETHUSD",1772164574908,0.002,2039.2,2038.9,2.04492599]
["bitfinex","ETHUSD",1772164575103,0.48011745,2039.3,2038.9,0.81878015]
["bitfinex","ETHUSD",1772164575310,0.48011745,2039.3,2038.9,0.48241829]
["bitfinex","ETHUSD",1772164575548,0.002,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772164575705,0.48211745,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772164576528,0.48011745,2039.2,2039.0,0.001]
["bitfinex","ETHUSD",1772164578599,0.002,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772164578814,0.48211745,2039.1,2039.0,0.001]
["bitfinex","ETHUSD",1772164579039,0.48011745,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1772164579350,0.002,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772164580204,0.48211745,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772164580537,1.70823753,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772164580737,0.48011745,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1772164580903,0.002,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772164581932,0.48211745,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772164582927,0.48011745,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1772164584364,0.002,2039.7,2039.0,16.887277]
["bitfinex","ETHUSD",1772164584671,0.02852307,2040.1,2039.5,0.0156]
["bitfinex","ETHUSD",1772164584852,0.4844,2040.2,2039.7,0.0156]
["bitfinex","ETHUSD",1772164585174,0.4844,2040.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1772164586024,0.48011745,2040.4,2039.8,1.22561035]
["bitfinex","ETHUSD",1772164586229,0.48011745,2040.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1772164588143,0.48011745,2040.5,2039.4,4.90316909]
["bitfinex","ETHUSD",1772164588374,0.48011745,2040.0,2039.4,1.188]
["bitfinex","ETHUSD",1772164588664,1.22519081,2040.5,2039.5,0.46640329]
["bitfinex","ETHUSD",1772164588665,0.48011745,2040.4,2039.5,0.46640329]
["bitfinex","ETHUSD",1772164588866,0.48011745,2041.5,2040.5,0.46640329]
["bitfinex","ETHUSD",1772164589073,3.2819124,2041.7,2040.4,2.70249365]
["bitfinex","ETHUSD",1772164589074,0.48011745,2041.7,2040.9,0.46640329]
["bitfinex","ETHUSD",1772164589584,0.72166881,2041.9,2041.1,1.69123303]
["bitfinex","ETHUSD",1772164589585,0.48011745,2041.9,2041.1,1.69123303]
["bitfinex","ETHUSD",1772164589873,0.48011745,2041.8,2040.9,6.08777783]
["bitfinex","ETHUSD",1772164590038,0.48011745,2041.2,2040.6,1.22509082]
["bitfinex","ETHUSD",1772164590238,0.48011745,2041.2,2040.4,2.84320489]
["bitfinex","ETHUSD",1772164590540,0.48011745,2041.2,2040.4,3.30960818]
["bitfinex","ETHUSD",1772164590763,0.48011745,2041.2,2040.4,4.03127699]
["bitfinex","ETHUSD",1772164590950,0.48011745,2041.5,2040.6,1.1880721]
["bitfinex","ETHUSD",1772164591238,0.48011745,2041.4,2040.6,0.46640329]
["bitfinex","ETHUSD",1772164591743,0.48011745,2042.0,2040.9,0.46640329]
["bitfinex","ETHUSD",1772164592045,0.48011745,2041.9,2041.0,2.08740329]
["bitfinex","ETHUSD",1772164592650,0.48011745,2041.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1772164592651,0.48011745,2041.8,2040.7,1.69147311]
["bitfinex","ETHUSD",1772164592851,0.48011745,2041.8,2040.8,0.46640329]
["bitfinex","ETHUSD",1772164594246,0.48011745,2041.8,2041.0,0.46640329]
["bitfinex","ETHUSD",1772164594770,2.60762258,2042.1,2041.2,0.46640329]
["bitfinex","ETHUSD",1772164594771,3.08774003,2042.1,2041.2,0.46640329]
["bitfinex","ETHUSD",1772164595261,3.08774003,2042.1,2040.9,4.58953382]
["bitfinex","ETHUSD",1772164595262,0.48011745,2042.0,2040.9,1.69135306]
["bitfinex","ETHUSD",1772164595464,0.48011745,2042.0,2040.9,3.31135306]
["bitfinex","ETHUSD",1772164596177,0.48011745,2042.0,2041.2,0.46640329]
["bitfinex","ETHUSD",1772164596665,0.1613487,2042.2,2041.2,0.46640329]
["bitfinex","ETHUSD",1772164596666,0.64146615,2042.2,2041.2,0.46640329]
["bitfinex","ETHUSD",1772164596972,0.48011745,2042.1,2041.2,0.46640329]
["bitfinex","ETHUSD",1772164597172,0.47211745,2043.0,2041.5,0.46640329]
["bitfinex","ETHUSD",1772164597493,0.48011745,2043.5,2042.0,0.46640329]
["bitfinex","ETHUSD",1772164597648,0.48011745,2043.1,2042.1,0.917]
["bitfinex","ETHUSD",1772164598173,0.48011745,2043.4,2042.3,0.46640329]
["bitfinex","ETHUSD",1772164598377,0.48011745,2043.3,2042.3,0.46640329]
["bitfinex","ETHUSD",1772164599189,0.48011745,2043.3,2042.2,1.22416357]
["bitfinex","ETHUSD",1772164599476,0.45568684,2043.1,2042.0,0.46832435]
["bitfinex","ETHUSD",1772164599697,0.45568684,2042.8,2041.8,1.22438228]
["bitfinex","ETHUSD",1772164599979,0.45568684,2042.8,2041.8,0.49670061]
["bitfinex","ETHUSD",1772164600181,0.45568684,2042.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1772164600480,0.46107532,2042.6,2041.7,0.49670061]
["bitfinex","ETHUSD",1772164601040,4.89487002,2043.0,2041.7,0.49670061]
["bitfinex","ETHUSD",1772164601041,1.68477163,2043.0,2041.7,0.49670061]
["bitfinex","ETHUSD",1772164601246,0.46107532,2042.9,2041.7,0.49670061]
["bitfinex","ETHUSD",1772164601576,0.46107532,2043.0,2041.7,0.49670061]
["bitfinex","ETHUSD",1772164601949,0.46107532,2042.9,2041.7,0.49670061]
["bitfinex","ETHUSD",1772164602251,0.46107532,2042.9,2042.1,0.49670061]
["bitfinex","ETHUSD",1772164602454,1.68465139,2043.2,2042.2,0.49670061]
["bitfinex","ETHUSD",1772164602779,0.46107532,2043.2,2042.2,0.49670061]
["bitfinex","ETHUSD",1772164603188,0.46107532,2043.1,2042.2,0.49670061]
["bitfinex","ETHUSD",1772164603346,0.002,2042.4,2042.0,1.22428991]
["bitfinex","ETHUSD",1772164603546,0.002,2042.4,2042.0,1.72099052]
["bitfinex","ETHUSD",1772164603839,0.002,2042.4,2042.1,0.49670061]
["bitfinex","ETHUSD",1772164604376,0.002,2042.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1772164605240,0.002,2042.4,2041.7,2.84541753]
["bitfinex","ETHUSD",1772164605666,1.46793378,2044.1,2042.5,0.49670061]
["bitfinex","ETHUSD",1772164605667,0.46107532,2043.7,2042.5,0.49670061]
["bitfinex","ETHUSD",1772164605864,1.2232541,2043.8,2042.7,0.49670061]
["bitfinex","ETHUSD",1772164606264,1.68432942,2043.8,2042.7,0.49670061]
["bitfinex","ETHUSD",1772164606581,1.68432942,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1772164607451,0.46107532,2043.7,2042.7,1.72052749]
["bitfinex","ETHUSD",1772164608166,1.22315181,2043.9,2042.8,0.49670061]
["bitfinex","ETHUSD",1772164608361,1.68422713,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1772164608561,0.46107532,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1772164608966,0.46107532,2043.8,2042.8,1.72046565]
["bitfinex","ETHUSD",1772164610858,0.46107532,2043.7,2042.8,1.72046565]
["bitfinex","ETHUSD",1772164611060,4.8921381,2044.1,2042.8,1.72046565]
["bitfinex","ETHUSD",1772164611061,0.02444623,2045.2,2043.6,10.09375215]
["bitfinex","ETHUSD",1772164611386,22.62532361,2048.1,2047.9,0.81668392]
["bitfinex","ETHUSD",1772164611387,0.97895414,2048.1,2047.9,0.81668392]
["bitfinex","ETHUSD",1772164611592,1.22850539,2049.0,2047.5,3.71555496]
["bitfinex","ETHUSD",1772164611593,0.46107532,2048.8,2047.5,3.71555496]
["bitfinex","ETHUSD",1772164611792,3.36831887,2049.4,2047.2,11.8951681]
["bitfinex","ETHUSD",1772164611793,0.28811393,2049.6,2048.5,0.97895414]
["bitfinex","ETHUSD",1772164612014,7.43900633,2049.8,2047.6,0.86701832]
["bitfinex","ETHUSD",1772164612015,0.28811393,2049.4,2048.6,0.1096434]
["bitfinex","ETHUSD",1772164612214,3.77990583,2049.8,2048.1,0.49670061]
["bitfinex","ETHUSD",1772164612215,0.46107532,2049.7,2048.1,0.49670061]
["bitfinex","ETHUSD",1772164612513,0.46107532,2049.5,2047.8,0.49670061]
["bitfinex","ETHUSD",1772164612724,1.087,2049.6,2048.0,0.49670061]
["bitfinex","ETHUSD",1772164612932,0.46107532,2049.6,2048.2,3.36458405]
["bitfinex","ETHUSD",1772164613138,0.46107532,2049.1,2047.5,0.49670061]
["bitfinex","ETHUSD",1772164613287,2.20007532,2049.1,2047.5,0.49670061]
["bitfinex","ETHUSD",1772164613494,0.54299532,2048.3,2046.6,1.94570061]
["bitfinex","ETHUSD",1772164613717,0.46107532,2048.1,2046.6,1.94570061]
["bitfinex","ETHUSD",1772164614308,0.46107532,2048.1,2046.6,3.16722805]
["bitfinex","ETHUSD",1772164615110,0.46107532,2048.1,2046.7,11.605677]
["bitfinex","ETHUSD",1772164615831,0.46107532,2048.1,2046.3,0.49670061]
["bitfinex","ETHUSD",1772164615832,2.72499404,2047.9,2046.3,0.49670061]
["bitfinex","ETHUSD",1772164616460,1.80407532,2048.2,2046.3,0.49670061]
["bitfinex","ETHUSD",1772164616663,3.02468499,2048.2,2046.3,0.49670061]
["bitfinex","ETHUSD",1772164616944,3.02468499,2048.2,2046.6,0.49670061]
["bitfinex","ETHUSD",1772164617142,3.02466933,2048.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1772164618248,0.46107532,2048.1,2046.6,1.71820721]
["bitfinex","ETHUSD",1772164618548,0.46107532,2048.1,2046.3,1.22171724]
["bitfinex","ETHUSD",1772164619358,1.68177844,2048.0,2046.3,1.71841785]
["bitfinex","ETHUSD",1772164619654,1.22059154,2048.2,2046.4,0.49670061]
["bitfinex","ETHUSD",1772164619850,1.22059154,2048.2,2046.5,0.49670061]
["bitfinex","ETHUSD",1772164620151,1.659,2048.3,2046.5,0.49670061]
["bitfinex","ETHUSD",1772164620354,1.659,2048.3,2046.6,0.18685624]
["bitfinex","ETHUSD",1772164620556,0.46107532,2048.8,2047.2,3.34281681]
["bitfinex","ETHUSD",1772164620717,0.46107532,2049.2,2047.4,0.49670061]
["bitfinex","ETHUSD",1772164621333,0.46107532,2049.2,2047.6,0.49670061]
["bitfinex","ETHUSD",1772164621334,1.68111673,2049.2,2047.6,0.49670061]
["bitfinex","ETHUSD",1772164621750,0.46107532,2049.1,2047.6,0.49670061]
["bitfinex","ETHUSD",1772164621955,0.46107532,2049.1,2047.2,1.71786308]
["bitfinex","ETHUSD",1772164621956,0.46107532,2049.0,2047.2,1.71786308]
["bitfinex","ETHUSD",1772164623333,0.46107532,2048.8,2047.2,1.71786308]
["bitfinex","ETHUSD",1772164623537,1.505,2048.7,2047.3,0.49670061]
["bitfinex","ETHUSD",1772164623745,0.46107532,2049.1,2047.3,0.49670061]
["bitfinex","ETHUSD",1772164623746,1.22012603,2049.0,2047.3,0.49670061]
["bitfinex","ETHUSD",1772164623949,1.68120135,2049.0,2047.3,0.49670061]
["bitfinex","ETHUSD",1772164624152,0.46107532,2048.9,2047.3,0.49670061]
["bitfinex","ETHUSD",1772164624651,0.46107532,2048.7,2047.2,1.22116247]
["bitfinex","ETHUSD",1772164624956,0.46107532,2048.5,2046.9,1.71804071]
["bitfinex","ETHUSD",1772164625247,0.46107532,2048.5,2046.9,1.2213401]
["bitfinex","ETHUSD",1772164625625,0.46107532,2048.3,2046.9,0.49670061]
["bitfinex","ETHUSD",1772164626951,0.46107532,2048.8,2047.1,0.49670061]
["bitfinex","ETHUSD",1772164627250,1.22176336,2049.6,2047.8,0.49670061]
["bitfinex","ETHUSD",1772164627421,1.22176336,2049.6,2048.0,0.49670061]
["bitfinex","ETHUSD",1772164627621,1.22176336,2049.6,2048.1,1.71734413]
["bitfinex","ETHUSD",1772164627849,0.46107532,2049.5,2048.1,1.71734413]
["bitfinex","ETHUSD",1772164628450,0.46107532,2049.5,2047.7,0.49670061]
["bitfinex","ETHUSD",1772164628451,0.46107532,2049.4,2047.7,0.49670061]
["bitfinex","ETHUSD",1772164629451,0.46107532,2049.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1772164629618,0.46107532,2049.4,2047.4,4.88402134]
["bitfinex","ETHUSD",1772164629824,0.46608429,2049.2,2047.5,3.602099]
["bitfinex","ETHUSD",1772164630446,0.46608429,2049.2,2047.5,0.48741206]
["bitfinex","ETHUSD",1772164631319,0.46608429,2049.0,2047.5,0.48741206]
["bitfinex","ETHUSD",1772164631825,1.22016691,2048.9,2047.6,1.70835365]
["bitfinex","ETHUSD",1772164632027,0.46608429,2050.4,2048.4,0.48741206]
["bitfinex","ETHUSD",1772164632256,0.46608429,2050.7,2048.9,0.48741206]
["bitfinex","ETHUSD",1772164632425,0.46608429,2050.7,2049.1,5.28911]
["bitfinex","ETHUSD",1772164632628,0.46608429,2050.7,2049.1,3.982572]
["bitfinex","ETHUSD",1772164632831,0.46608429,2050.7,2049.2,11.605677]
["bitfinex","ETHUSD",1772164633031,0.46608429,2050.7,2049.1,0.48741206]
["bitfinex","ETHUSD",1772164633227,0.46608429,2050.7,2049.2,10.61421]
["bitfinex","ETHUSD",1772164633432,0.46608429,2050.7,2049.3,0.48741206]
["bitfinex","ETHUSD",1772164633855,4.87607964,2050.9,2049.4,1.70728129]
["bitfinex","ETHUSD",1772164634325,1.21895089,2051.0,2049.5,0.91895724]
["bitfinex","ETHUSD",1772164634528,1.21895089,2051.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1772164634529,1.21895089,2051.0,2049.6,0.48741206]
["bitfinex","ETHUSD",1772164634728,1.21895089,2051.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1772164634729,0.46608429,2050.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1772164635564,0.46608429,2050.9,2049.3,1.21989146]
["bitfinex","ETHUSD",1772164635762,0.46608429,2050.7,2049.3,1.21989146]
["bitfinex","ETHUSD",1772164636335,0.46608429,2050.7,2049.3,1.70730352]
["bitfinex","ETHUSD",1772164637245,0.46608429,2050.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1772164637246,3.33677045,2050.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1772164637754,1.21939322,2050.2,2049.0,1.22006535]
["bitfinex","ETHUSD",1772164637955,0.003,2049.3,2049.0,1.22006535]
["bitfinex","ETHUSD",1772164638261,1.68547751,2050.2,2049.1,0.43530728]
["bitfinex","ETHUSD",1772164638447,1.68547751,2050.2,2049.0,1.22006535]
["bitfinex","ETHUSD",1772164638643,3.80285474,2050.0,2048.8,2.87619317]
["bitfinex","ETHUSD",1772164639350,3.80285474,2050.0,2048.9,0.43700475]
["bitfinex","ETHUSD",1772164639647,0.46608429,2050.0,2049.0,0.43700475]
["bitfinex","ETHUSD",1772164639840,1.21957168,2049.9,2048.8,2.87619317]
["bitfinex","ETHUSD",1772164640162,1.21957168,2049.9,2048.9,0.43702448]
["bitfinex","ETHUSD",1772164640362,1.21957168,2049.9,2049.0,0.43702448]
["bitfinex","ETHUSD",1772164640544,1.21957168,2049.9,2049.1,0.43702448]
["bitfinex","ETHUSD",1772164640747,2.28399209,2049.6,2048.5,1.70780805]
["bitfinex","ETHUSD",1772164641064,2.28399209,2049.6,2048.5,1.70781313]
["bitfinex","ETHUSD",1772164641261,2.28399209,2049.6,2048.5,0.48741206]
["bitfinex","ETHUSD",1772164641636,2.28399209,2049.6,2048.2,3.94746103]
["bitfinex","ETHUSD",1772164641841,1.2198097,2049.5,2048.2,1.22054652]
["bitfinex","ETHUSD",1772164642268,1.2198097,2049.5,2048.2,1.70795858]
["bitfinex","ETHUSD",1772164642563,1.2198097,2049.5,2048.2,0.48741206]
["bitfinex","ETHUSD",1772164642864,0.29817956,2049.4,2048.2,0.48741206]
["bitfinex","ETHUSD",1772164643063,0.29817956,2049.4,2047.9,2.87371728]
["bitfinex","ETHUSD",1772164643567,0.29817956,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1772164644265,1.51810831,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1772164644934,0.29817956,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1772164645138,1.703,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1772164645359,2.00117956,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1772164646266,0.29717956,2048.8,2047.4,1.70947291]
["bitfinex","ETHUSD",1772164646945,0.29717956,2048.8,2047.4,0.48841206]
["bitfinex","ETHUSD",1772164648058,0.29717956,2048.8,2047.4,0.001]
["bitfinex","ETHUSD",1772164648370,0.29717956,2048.6,2047.4,0.001]
["bitfinex","ETHUSD",1772164648741,0.29717956,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1772164648957,0.29717956,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1772164649362,0.29717956,2048.3,2047.0,0.48741206]
["bitfinex","ETHUSD",1772164649547,0.29717956,2048.3,2047.0,1.70871061]
["bitfinex","ETHUSD",1772164649744,1.699,2048.4,2047.1,0.48741206]
["bitfinex","ETHUSD",1772164650336,1.22052433,2048.3,2047.3,0.48741206]
["bitfinex","ETHUSD",1772164650536,2.91950758,2048.4,2047.3,0.48741206]
["bitfinex","ETHUSD",1772164650765,1.699,2048.4,2047.5,0.48741206]
["bitfinex","ETHUSD",1772164650955,1.2203893,2048.6,2047.5,0.48741206]
["bitfinex","ETHUSD",1772164652371,4.88129199,2048.7,2047.5,0.48741206]
["bitfinex","ETHUSD",1772164652572,5.17847155,2048.7,2047.5,0.48741206]
["bitfinex","ETHUSD",1772164653852,0.29717956,2048.6,2047.5,0.48741206]
["bitfinex","ETHUSD",1772164654258,4.88129199,2048.7,2047.6,0.48741206]
["bitfinex","ETHUSD",1772164654449,1.22028603,2048.8,2047.6,0.48741206]
["bitfinex","ETHUSD",1772164655366,0.29717956,2048.7,2047.6,0.48741206]
["bitfinex","ETHUSD",1772164655960,0.29717956,2048.7,2047.3,1.70853227]
["bitfinex","ETHUSD",1772164656143,0.29717956,2048.7,2047.4,0.48741206]
["bitfinex","ETHUSD",1772164656346,1.2203456,2048.6,2047.5,1.22100122]
["bitfinex","ETHUSD",1772164656546,1.2203456,2048.6,2047.6,0.48741206]
["bitfinex","ETHUSD",1772164657148,1.2203456,2048.6,2047.6,0.48841206]
["bitfinex","ETHUSD",1772164657358,0.002,2048.5,2047.6,0.48841206]
["bitfinex","ETHUSD",1772164657565,1.693,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1772164658543,1.22052433,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1772164660459,1.51770389,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1772164660979,1.22052433,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1772164661676,1.51770389,2048.3,2047.6,0.001]
["bitfinex","ETHUSD",1772164662256,1.51770389,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1772164662459,1.22052433,2048.3,2047.4,1.70915483]
["bitfinex","ETHUSD",1772164662789,1.22052433,2048.3,2047.5,0.48714293]
["bitfinex","ETHUSD",1772164664884,0.002,2048.5,2047.9,0.48714293]
["bitfinex","ETHUSD",1772164666773,0.002,2048.5,2048.1,0.48714293]
["bitfinex","ETHUSD",1772164668686,0.002,2048.5,2047.8,0.48714293]
["bitfinex","ETHUSD",1772164669074,1.21992875,2049.3,2048.5,0.48714293]
["bitfinex","ETHUSD",1772164670884,4.87971502,2049.4,2048.6,0.48714293]
["bitfinex","ETHUSD",1772164671261,2.9017811,2049.6,2048.6,0.48714293]
["bitfinex","ETHUSD",1772164671656,1.98017956,2050.0,2048.6,0.48714293]
["bitfinex","ETHUSD",1772164671962,2.90151298,2050.0,2048.9,0.48714293]
["bitfinex","ETHUSD",1772164672163,2.38802977,2049.9,2048.9,0.48714293]
["bitfinex","ETHUSD",1772164673078,1.21963118,2049.8,2048.9,0.48714293]
["bitfinex","ETHUSD",1772164673659,1.21963118,2049.8,2048.9,1.70729652]
["bitfinex","ETHUSD",1772164674788,1.21963118,2049.8,2048.9,0.48714293]
["bitfinex","ETHUSD",1772164675085,1.2198097,2049.5,2048.6,0.48714293]
["bitfinex","ETHUSD",1772164675298,1.68,2049.4,2048.6,0.48714293]
["bitfinex","ETHUSD",1772164675882,1.18,2049.4,2048.7,0.48714293]
["bitfinex","ETHUSD",1772164676770,1.678,2049.9,2048.7,0.48714293]
["bitfinex","ETHUSD",1772164677169,2.897609,2049.9,2049.0,0.48714293]
["bitfinex","ETHUSD",1772164677375,2.89757556,2049.9,2049.0,0.48714293]
["bitfinex","ETHUSD",1772164677973,1.21955059,2050.0,2049.0,0.48714293]
["bitfinex","ETHUSD",1772164678173,0.003,2050.2,2049.3,0.48714293]
["bitfinex","ETHUSD",1772164678463,1.22239325,2050.2,2049.5,0.48714293]
["bitfinex","ETHUSD",1772164678668,0.003,2050.2,2049.5,0.48714293]
["bitfinex","ETHUSD",1772164679192,0.003,2050.2,2049.7,0.48714293]
["bitfinex","ETHUSD",1772164679369,0.003,2050.2,2049.7,0.46273293]
["bitfinex","ETHUSD",1772164680305,1.21901613,2050.9,2049.9,0.48714293]
["bitfinex","ETHUSD",1772164680486,1.21901613,2050.9,2049.8,2.38802977]
["bitfinex","ETHUSD",1772164680487,0.47241359,2052.9,2051.0,0.48714293]
["bitfinex","ETHUSD",1772164680663,2.38802977,2052.8,2052.0,2.893016]
["bitfinex","ETHUSD",1772164680868,2.38802977,2052.5,2051.9,2.650016]
["bitfinex","ETHUSD",1772164681063,0.32258956,2052.8,2051.3,0.48714293]
["bitfinex","ETHUSD",1772164681267,1.21790812,2052.7,2051.5,0.48714293]
["bitfinex","ETHUSD",1772164681693,0.32258956,2052.6,2051.1,0.48714293]
["bitfinex","ETHUSD",1772164681869,0.32258956,2052.2,2050.4,0.48714293]
["bitfinex","ETHUSD",1772164682066,2.58840806,2051.9,2050.4,0.48714293]
["bitfinex","ETHUSD",1772164682378,17.69399056,2051.8,2050.4,0.48714293]
["bitfinex","ETHUSD",1772164682584,2.70038394,2051.6,2050.4,0.48714293]
["bitfinex","ETHUSD",1772164682766,1.674,2051.5,2050.4,0.48714293]
["bitfinex","ETHUSD",1772164683506,1.21867992,2051.4,2050.4,0.48714293]
["bitfinex","ETHUSD",1772164684778,1.21867992,2051.4,2050.5,0.48714293]
["bitfinex","ETHUSD",1772164685770,0.002,2051.2,2050.5,0.48714293]
["bitfinex","ETHUSD",1772164686500,0.002,2051.2,2050.1,0.48714293]
["bitfinex","ETHUSD",1772164687385,0.002,2051.2,2050.2,0.48714293]
["bitfinex","ETHUSD",1772164687577,0.002,2051.2,2050.4,0.48714293]
["bitfinex","ETHUSD",1772164689881,0.002,2051.2,2050.1,7.25554449]
["bitfinex","ETHUSD",1772164689882,1.22079875,2051.2,2050.5,0.48714293]
["bitfinex","ETHUSD",1772164692101,1.22079875,2051.2,2050.1,0.22461761]
["bitfinex","ETHUSD",1772164694280,0.46117493,2051.1,2049.8,0.47504615]
["bitfinex","ETHUSD",1772164695181,0.46117493,2051.1,2049.9,0.47504615]
["bitfinex","ETHUSD",1772164696787,1.2189176,2051.0,2049.9,0.47504615]
["bitfinex","ETHUSD",1772164697304,1.68009253,2051.0,2049.9,0.47504615]
["bitfinex","ETHUSD",1772164697602,1.68009253,2051.0,2049.4,0.47504615]
["bitfinex","ETHUSD",1772164697603,0.46117493,2050.7,2049.4,0.47504615]
["bitfinex","ETHUSD",1772164697810,0.46117493,2050.5,2049.4,0.47504615]
["bitfinex","ETHUSD",1772164698673,0.46117493,2050.5,2049.1,1.2200016]
["bitfinex","ETHUSD",1772164698674,0.46117493,2050.5,2049.1,1.69504775]
["bitfinex","ETHUSD",1772164698874,1.68044921,2050.4,2049.1,0.47504615]
["bitfinex","ETHUSD",1772164699075,1.21927428,2050.4,2049.2,0.47504615]
["bitfinex","ETHUSD",1772164699500,0.46117493,2050.3,2049.2,0.47504615]
["bitfinex","ETHUSD",1772164699707,0.46117493,2050.3,2049.0,0.47504615]
["bitfinex","ETHUSD",1772164700405,0.46117493,2050.3,2048.7,0.47504615]
["bitfinex","ETHUSD",1772164700700,0.46117493,2050.3,2048.8,0.47504615]
["bitfinex","ETHUSD",1772164700907,0.46117493,2050.1,2048.8,0.47504615]
["bitfinex","ETHUSD",1772164701206,0.46117493,2049.9,2048.5,0.47504615]
["bitfinex","ETHUSD",1772164701375,1.267,2050.0,2048.4,0.47504615]
["bitfinex","ETHUSD",1772164701376,0.46117493,2049.7,2048.4,0.47504615]
["bitfinex","ETHUSD",1772164702574,1.72817493,2050.0,2048.8,0.47504615]
["bitfinex","ETHUSD",1772164702800,1.21957168,2049.9,2048.8,0.47504615]
["bitfinex","ETHUSD",1772164703003,2.48652766,2050.0,2049.0,0.47504615]
["bitfinex","ETHUSD",1772164703509,0.46117493,2049.9,2048.7,1.69532557]
["bitfinex","ETHUSD",1772164703801,2.48652766,2050.0,2049.0,0.47504615]
["bitfinex","ETHUSD",1772164704382,2.94770259,2050.0,2049.0,0.47504615]
["bitfinex","ETHUSD",1772164705411,0.46117493,2049.9,2049.0,0.47504615]
["bitfinex","ETHUSD",1772164705616,0.46117493,2049.9,2048.6,1.69538275]
["bitfinex","ETHUSD",1772164706118,0.46117493,2049.8,2048.6,1.69538275]
["bitfinex","ETHUSD",1772164706818,2.48652766,2050.0,2048.7,0.47504615]
["bitfinex","ETHUSD",1772164706990,2.48652766,2050.0,2048.9,0.47504615]
["bitfinex","ETHUSD",1772164707400,2.48652766,2050.0,2049.0,1.69515351]
["bitfinex","ETHUSD",1772164707596,2.48652766,2050.0,2049.1,0.47504615]
["bitfinex","ETHUSD",1772164708306,2.94770259,2050.0,2048.8,0.47504615]
["bitfinex","ETHUSD",1772164708823,0.46117493,2049.9,2048.8,0.47504615]
["bitfinex","ETHUSD",1772164709019,0.46117493,2049.8,2048.5,0.47504615]
["bitfinex","ETHUSD",1772164709392,1.68086561,2049.7,2048.5,0.47504615]
["bitfinex","ETHUSD",1772164709593,0.46117493,2049.6,2048.5,1.69545085]
["bitfinex","ETHUSD",1772164710289,0.46117493,2049.6,2048.5,1.69544626]
["bitfinex","ETHUSD",1772164710612,0.46117493,2049.6,2048.6,0.47504615]
["bitfinex","ETHUSD",1772164711411,1.2198097,2049.5,2048.3,0.47604615]
["bitfinex","ETHUSD",1772164711600,1.66,2049.4,2048.3,0.47604615]
["bitfinex","ETHUSD",1772164712214,2.12117493,2049.4,2048.3,0.47604615]
["bitfinex","ETHUSD",1772164713220,2.12117493,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1772164713595,1.21992875,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1772164714219,1.21992875,2049.3,2048.3,0.47604615]
["bitfinex","ETHUSD",1772164714415,1.21992875,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1772164714416,0.46117493,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1772164715896,0.46117493,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1772164716221,0.46117493,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1772164717197,0.46117493,2048.8,2047.8,0.001]
["bitfinex","ETHUSD",1772164718102,0.46117493,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1772164718504,1.22028603,2048.7,2047.8,0.47604615]
["bitfinex","ETHUSD",1772164719208,0.45154224,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1772164720321,1.22040517,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1772164720502,1.22040517,2048.5,2047.8,0.48442088]
["bitfinex","ETHUSD",1772164721735,4.8801913,2049.2,2048.2,0.48342088]
["bitfinex","ETHUSD",1772164722600,4.8801913,2049.2,2048.3,0.48342088]
["bitfinex","ETHUSD",1772164723306,4.8801913,2049.2,2048.2,0.48342088]
["bitfinex","ETHUSD",1772164725306,4.8801913,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1772164727027,4.8801913,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1772164727246,4.8821913,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1772164727616,5.37521213,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1772164727834,0.49302083,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1772164728438,0.49302083,2049.1,2048.1,0.001]
["bitfinex","ETHUSD",1772164729623,0.49302083,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1772164729817,0.49302083,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1772164730336,0.49302083,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1772164731816,1.71336643,2048.6,2047.9,0.001]
["bitfinex","ETHUSD",1772164732639,0.49302083,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1772164733024,1.2203456,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1772164733339,1.71336643,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1772164734036,0.49302083,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1772164735136,0.49302083,2048.5,2047.4,0.48442088]
["bitfinex","ETHUSD",1772164735343,0.49302083,2048.5,2047.5,0.48342088]
["bitfinex","ETHUSD",1772164736056,1.22046475,2048.4,2047.5,0.48342088]
["bitfinex","ETHUSD",1772164736420,1.22046475,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1772164736421,0.49302083,2048.2,2047.4,0.001]
["bitfinex","ETHUSD",1772164738429,1.22064352,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1772164739664,1.22064352,2048.1,2047.5,0.48342088]
["bitfinex","ETHUSD",1772164740232,1.647,2048.3,2047.6,0.18541044]
["bitfinex","ETHUSD",1772164740435,2.86757256,2048.3,2047.6,0.18541044]
["bitfinex","ETHUSD",1772164740646,2.86757256,2048.3,2047.6,1.40632511]
["bitfinex","ETHUSD",1772164740846,2.86757256,2048.3,2047.5,4.88399272]
["bitfinex","ETHUSD",1772164740847,3.36059339,2048.3,2047.4,0.18641044]
["bitfinex","ETHUSD",1772164741239,3.36059339,2048.3,2047.4,1.40746615]
["bitfinex","ETHUSD",1772164741445,2.86757256,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772164741848,3.36059339,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772164742352,0.49302083,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772164742758,1.71366435,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772164742939,0.002,2049.1,2048.0,0.18541044]
["bitfinex","ETHUSD",1772164743137,1.22219951,2048.9,2048.0,0.18541044]
["bitfinex","ETHUSD",1772164743757,1.22217829,2048.9,2048.3,0.18541044]
["bitfinex","ETHUSD",1772164744960,0.002,2048.9,2048.3,0.18541044]
["bitfinex","ETHUSD",1772164747037,1.22216691,2048.9,2048.3,0.18541044]
["bitfinex","ETHUSD",1772164747448,0.002,2048.9,2048.4,0.18541044]
["bitfinex","ETHUSD",1772164749460,0.002,2048.9,2048.2,2.32774322]
["bitfinex","ETHUSD",1772164749757,0.002,2048.9,2048.1,0.18541044]
["bitfinex","ETHUSD",1772164751559,0.002,2048.9,2047.6,4.88367261]
["bitfinex","ETHUSD",1772164751560,0.47112379,2048.9,2047.8,0.18541044]
["bitfinex","ETHUSD",1772164752764,0.002,2048.9,2047.8,0.18541044]
["bitfinex","ETHUSD",1772164753256,0.002,2048.9,2047.8,1.22078715]
["bitfinex","ETHUSD",1772164753558,0.002,2048.9,2047.9,0.18541044]
["bitfinex","ETHUSD",1772164754461,0.47112379,2048.9,2047.9,0.18541044]
["bitfinex","ETHUSD",1772164754833,0.002,2048.9,2047.9,0.18641044]
["bitfinex","ETHUSD",1772164755036,0.002,2048.7,2048.5,0.18341044]
["bitfinex","ETHUSD",1772164755361,0.002,2049.1,2048.7,0.18341044]
["bitfinex","ETHUSD",1772164757540,0.002,2049.1,2048.7,1.40369101]
["bitfinex","ETHUSD",1772164758275,0.002,2049.1,2048.7,0.18341044]
["bitfinex","ETHUSD",1772164762082,0.47112379,2049.1,2048.3,2.32574322]
["bitfinex","ETHUSD",1772164762984,0.47112379,2049.1,2048.3,2.50915366]
["bitfinex","ETHUSD",1772164763474,0.47112379,2049.1,2048.3,0.18341044]
["bitfinex","ETHUSD",1772164763662,0.47112379,2049.1,2048.2,1.553]
["bitfinex","ETHUSD",1772164763854,1.22010736,2049.0,2048.1,0.18341044]
["bitfinex","ETHUSD",1772164765482,1.68923115,2049.0,2048.1,0.18341044]
["bitfinex","ETHUSD",1772164766178,1.68923115,2049.0,2048.1,1.40404769]
["bitfinex","ETHUSD",1772164766677,0.46912379,2048.9,2048.1,0.18341044]
["bitfinex","ETHUSD",1772164767373,0.46912379,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1772164767575,0.47112379,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1772164768454,1.22022647,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1772164769791,0.46912379,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1772164769975,0.46912379,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1772164770564,1.22046475,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1772164776101,1.68958854,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1772164776293,2.38574653,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1772164776491,0.46912379,2048.3,2047.3,0.18341044]
["bitfinex","ETHUSD",1772164776691,2.10212379,2048.4,2047.6,0.18341044]
["bitfinex","ETHUSD",1772164777009,0.46912379,2048.3,2047.3,0.18341044]
["bitfinex","ETHUSD",1772164777250,0.46712379,2048.3,2047.3,0.18341044]
["bitfinex","ETHUSD",1772164779001,1.71245034,2048.2,2047.3,0.18341044]
["bitfinex","ETHUSD",1772164780206,1.71245034,2048.2,2047.4,0.18541044]
["bitfinex","ETHUSD",1772164781203,1.71245034,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772164781525,1.71445034,2048.2,2047.5,0.18641044]
["bitfinex","ETHUSD",1772164783298,0.49369341,2048.1,2047.5,0.18641044]
["bitfinex","ETHUSD",1772164785396,1.22070312,2048.0,2047.5,0.18641044]
["bitfinex","ETHUSD",1772164788832,1.22261559,2048.2,2047.7,0.18541044]
["bitfinex","ETHUSD",1772164789403,0.002,2048.2,2047.7,0.18541044]
["bitfinex","ETHUSD",1772164789829,0.49569341,2048.2,2047.3,0.18641044]
["bitfinex","ETHUSD",1772164794511,1.22064352,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772164794710,0.49369341,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1772164795039,0.49569341,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1772164797045,1.22076273,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772164797908,1.71445614,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772164800408,1.628,2048.0,2047.7,0.66290873]
["bitfinex","ETHUSD",1772164800709,2.84870389,2048.0,2047.7,0.66290873]
["bitfinex","ETHUSD",1772164800907,2.84870389,2048.0,2047.8,0.18541044]
["bitfinex","ETHUSD",1772164801108,2.84870389,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1772164801325,3.34870389,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1772164801836,0.5,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772164803340,1.72082234,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772164803568,0.5,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772164804543,0.5,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772164805137,0.5,2047.7,2047.0,0.001]
["bitfinex","ETHUSD",1772164805338,1.72050815,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1772164805559,0.4995,2047.8,2047.3,0.47849829]
["bitfinex","ETHUSD",1772164805735,1.22270481,2048.0,2047.6,0.47749829]
["bitfinex","ETHUSD",1772164806132,1.72220481,2048.0,2047.4,0.47849829]
["bitfinex","ETHUSD",1772164806333,0.4995,2047.9,2047.4,0.47849829]
["bitfinex","ETHUSD",1772164806657,0.002,2048.0,2047.6,0.47749829]
["bitfinex","ETHUSD",1772164807043,0.002,2048.0,2047.6,0.47849829]
["bitfinex","ETHUSD",1772164807267,0.002,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772164808869,0.002,2048.0,2047.8,0.47749829]
["bitfinex","ETHUSD",1772164809055,0.002,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772164809797,0.5015,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772164810131,0.5015,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1772164810361,0.4995,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772164812056,1.72032234,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772164813781,0.4995,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772164813973,1.72026845,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772164814283,0.4995,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772164814819,1.72035818,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772164815584,1.22247551,2048.4,2047.7,0.47749829]
["bitfinex","ETHUSD",1772164815791,1.72647551,2048.4,2047.9,0.47749829]
["bitfinex","ETHUSD",1772164816293,1.72447551,2048.4,2047.9,0.47749829]
["bitfinex","ETHUSD",1772164816470,1.72247551,2048.4,2047.9,0.47749829]
["bitfinex","ETHUSD",1772164816659,0.002,2048.4,2048.1,1.69813345]
["bitfinex","ETHUSD",1772164817064,0.002,2048.4,2048.1,1.22063516]
["bitfinex","ETHUSD",1772164817467,0.006,2048.4,2047.7,4.88343257]
["bitfinex","ETHUSD",1772164818185,0.002,2048.4,2047.7,4.88343257]
["bitfinex","ETHUSD",1772164819584,0.002,2048.4,2047.9,2.38593706]
["bitfinex","ETHUSD",1772164820000,0.002,2048.5,2047.9,2.38593706]
["bitfinex","ETHUSD",1772164820286,0.006,2048.5,2047.8,2.38593706]
["bitfinex","ETHUSD",1772164820865,0.002,2048.2,2047.8,2.38593706]
["bitfinex","ETHUSD",1772164821171,0.002,2048.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1772164822398,0.006,2048.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1772164822697,0.002,2048.3,2047.8,3.60671457]
["bitfinex","ETHUSD",1772164823066,0.48493093,2049.8,2048.4,0.4538928]
["bitfinex","ETHUSD",1772164823393,0.48493093,2049.7,2048.6,2.83982986]
["bitfinex","ETHUSD",1772164823689,0.48493093,2049.7,2048.6,0.4538928]
["bitfinex","ETHUSD",1772164825576,0.48493093,2049.5,2048.7,1.22028603]
["bitfinex","ETHUSD",1772164826194,0.48493093,2049.5,2048.6,1.22033859]
["bitfinex","ETHUSD",1772164827182,0.48493093,2049.7,2048.9,0.4538928]
["bitfinex","ETHUSD",1772164827500,0.48493093,2049.7,2048.3,1.511]
["bitfinex","ETHUSD",1772164827501,0.48493093,2049.5,2048.3,1.511]
["bitfinex","ETHUSD",1772164827680,0.48493093,2049.3,2048.3,1.511]
["bitfinex","ETHUSD",1772164828266,0.48493093,2049.3,2048.3,2.73150262]
["bitfinex","ETHUSD",1772164828771,0.48493093,2049.3,2048.3,1.511]
["bitfinex","ETHUSD",1772164829274,0.48493093,2049.3,2048.4,0.4538928]
["bitfinex","ETHUSD",1772164829884,1.21998828,2049.2,2048.4,1.67435095]
["bitfinex","ETHUSD",1772164830084,1.21998828,2049.2,2048.5,0.4538928]
["bitfinex","ETHUSD",1772164830396,1.21996556,2049.3,2048.5,0.4538928]
["bitfinex","ETHUSD",1772164830699,1.2198097,2049.5,2048.6,0.4538928]
["bitfinex","ETHUSD",1772164830879,1.2197937,2049.6,2048.6,0.4538928]
["bitfinex","ETHUSD",1772164831485,1.70472463,2049.6,2048.6,0.4538928]
["bitfinex","ETHUSD",1772164831668,2.84270596,2049.7,2049.0,0.4538928]
["bitfinex","ETHUSD",1772164831872,2.84270596,2049.7,2049.0,1.67395265]
["bitfinex","ETHUSD",1772164832067,3.32763689,2049.7,2049.0,0.4538928]
["bitfinex","ETHUSD",1772164832278,3.32763689,2049.7,2048.7,1.67413427]
["bitfinex","ETHUSD",1772164832279,0.48493093,2049.6,2048.7,1.67413427]
["bitfinex","ETHUSD",1772164832681,0.48493093,2049.6,2048.8,0.4538928]
["bitfinex","ETHUSD",1772164832998,0.002,2049.0,2048.8,0.4538928]
["bitfinex","ETHUSD",1772164833192,0.002,2049.2,2048.8,0.4538928]
["bitfinex","ETHUSD",1772164833567,0.48493093,2049.6,2048.8,0.4538928]
["bitfinex","ETHUSD",1772164833767,0.002,2049.5,2048.8,0.4538928]
["bitfinex","ETHUSD",1772164834770,0.002,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1772164834771,1.2218097,2049.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1772164835067,1.2218097,2049.5,2048.8,1.67407356]
["bitfinex","ETHUSD",1772164835273,1.2218097,2049.5,2048.8,0.4538928]
["bitfinex","ETHUSD",1772164835274,1.70674063,2049.5,2048.8,0.4538928]
["bitfinex","ETHUSD",1772164835489,0.48493093,2049.4,2048.6,1.67423378]
["bitfinex","ETHUSD",1772164835795,0.48493093,2049.4,2048.3,2.73151356]
["bitfinex","ETHUSD",1772164836094,0.48493093,2049.4,2048.3,1.511]
["bitfinex","ETHUSD",1772164836683,0.48493093,2049.2,2048.3,1.511]
["bitfinex","ETHUSD",1772164836881,0.48493093,2049.1,2048.3,1.511]
["bitfinex","ETHUSD",1772164837398,0.48493093,2049.1,2048.3,2.22652104]
["bitfinex","ETHUSD",1772164837569,0.48493093,2049.1,2048.3,0.71552104]
["bitfinex","ETHUSD",1772164839593,1.68200013,2049.0,2048.3,0.71552104]
["bitfinex","ETHUSD",1772164839984,1.68200013,2049.0,2048.5,0.71552104]
["bitfinex","ETHUSD",1772164840284,1.22010736,2049.0,2048.5,0.71552104]
["bitfinex","ETHUSD",1772164841502,0.45270687,2048.9,2048.3,0.71552104]
["bitfinex","ETHUSD",1772164843506,1.67293334,2048.8,2048.3,0.71552104]
["bitfinex","ETHUSD",1772164844712,2.83905464,2049.1,2048.7,0.71552104]
["bitfinex","ETHUSD",1772164844998,2.83905464,2049.1,2048.5,1.20559982]
["bitfinex","ETHUSD",1772164845306,3.29176151,2049.1,2048.5,0.49007878]
["bitfinex","ETHUSD",1772164845505,3.29176151,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772164846506,1.67276151,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772164846691,1.621,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772164847209,1.621,2049.2,2048.7,0.71652104]
["bitfinex","ETHUSD",1772164847603,1.21992875,2049.3,2048.7,1.20659982]
["bitfinex","ETHUSD",1772164847788,0.45270687,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772164849794,0.45270687,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772164851708,1.22016691,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772164856219,3.29478884,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772164858224,3.29878884,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772164859126,0.45270687,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772164859622,0.45470687,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772164860325,0.002,2049.0,2048.7,0.49107878]
["bitfinex","ETHUSD",1772164860496,0.002,2049.4,2048.7,0.49107878]
["bitfinex","ETHUSD",1772164860497,0.003,2050.1,2049.1,0.49007878]
["bitfinex","ETHUSD",1772164860702,0.45270687,2049.8,2049.1,1.20559982]
["bitfinex","ETHUSD",1772164860917,0.45270687,2049.8,2048.8,1.20559982]
["bitfinex","ETHUSD",1772164861117,0.45270687,2049.6,2048.8,1.20559982]
["bitfinex","ETHUSD",1772164861725,0.45270687,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772164861912,0.45270687,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772164862114,1.67283927,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772164862425,1.2523026,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772164863520,1.2201324,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772164863521,1.2523026,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772164863726,1.2523026,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772164864322,1.22022647,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772164865025,2.47252907,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772164867629,1.22017161,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772164867828,2.47247421,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772164868210,1.67287848,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772164868535,0.45270687,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772164870337,1.2513026,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772164872939,2.96538449,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772164873437,0.49373629,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772164873602,0.49373629,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772164875732,1.74503889,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772164876329,0.49373629,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772164876818,1.71414146,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772164878529,0.49373629,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1772164878731,1.2513026,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772164879120,2.8913026,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772164882379,2.85917494,2048.9,2048.4,0.4641307]
["bitfinex","ETHUSD",1772164882648,0.45666232,2048.8,2048.4,0.4641307]
["bitfinex","ETHUSD",1772164882850,3.35291123,2048.9,2048.4,0.4641307]
["bitfinex","ETHUSD",1772164883035,0.45667781,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1772164883353,3.35291123,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1772164883533,2.92823149,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1772164883734,2.47153224,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1772164884954,1.2513026,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1772164885249,2.47153175,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1772164885555,0.002,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164888529,1.2533026,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164889930,1.71011443,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164891246,1.71056114,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164891855,2.93084717,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164892160,3.42458346,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164893336,2.20429743,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164893758,3.42458346,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164894957,1.71056114,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164895768,3.42458346,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772164895967,0.49373629,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772164896265,0.45725854,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772164896459,0.45735965,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772164896666,2.9003026,2048.5,2048.2,0.4631307]
["bitfinex","ETHUSD",1772164896848,0.45735941,2048.4,2048.2,0.4631307]
["bitfinex","ETHUSD",1772164897165,0.45735941,2048.3,2048.1,1.22163665]
["bitfinex","ETHUSD",1772164897391,2.9003026,2048.5,2048.1,0.4641307]
["bitfinex","ETHUSD",1772164897562,0.45733656,2048.4,2048.1,0.4641307]
["bitfinex","ETHUSD",1772164897872,0.45733656,2048.3,2048.1,0.4641307]
["bitfinex","ETHUSD",1772164898173,1.2513026,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772164898466,0.95107432,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772164898668,0.45733803,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772164899539,0.45733803,2048.2,2048.0,1.07266034]
["bitfinex","ETHUSD",1772164900170,0.49373629,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772164900466,1.74503889,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772164901266,2.87140605,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1772164901267,1.2513026,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1772164901471,1.2513026,2048.2,2047.2,8.70255685]
["bitfinex","ETHUSD",1772164901472,0.47416691,2047.8,2046.6,0.47399906]
["bitfinex","ETHUSD",1772164901688,0.47416691,2047.8,2046.0,10.30765043]
["bitfinex","ETHUSD",1772164901689,0.48499953,2047.0,2046.1,0.03026842]
["bitfinex","ETHUSD",1772164901975,0.47712209,2046.6,2046.0,1.22188213]
["bitfinex","ETHUSD",1772164902147,0.47712209,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1772164902476,0.47712209,2046.4,2045.7,1.25271448]
["bitfinex","ETHUSD",1772164902700,0.47712209,2046.0,2045.4,1.22225481]
["bitfinex","ETHUSD",1772164902976,0.47712209,2045.8,2045.2,1.22234129]
["bitfinex","ETHUSD",1772164903141,0.47712209,2045.6,2045.1,1.2223912]
["bitfinex","ETHUSD",1772164903341,1.73630213,2045.7,2045.1,1.2223912]
["bitfinex","ETHUSD",1772164903543,0.48499953,2045.7,2045.1,1.2223912]
["bitfinex","ETHUSD",1772164905244,1.70707877,2045.7,2045.1,1.2223912]
["bitfinex","ETHUSD",1772164905443,0.48499953,2045.7,2045.1,1.2223912]
["bitfinex","ETHUSD",1772164905745,7.28043322,2046.2,2045.0,7.56905088]
["bitfinex","ETHUSD",1772164905746,1.01536807,2045.6,2045.0,1.22247465]
["bitfinex","ETHUSD",1772164905950,0.1347104,2048.5,2046.3,0.03174302]
["bitfinex","ETHUSD",1772164905951,0.48499953,2047.4,2046.3,0.03174302]
["bitfinex","ETHUSD",1772164906169,0.48499953,2047.4,2046.1,2.34436763]
["bitfinex","ETHUSD",1772164906340,3.61428645,2047.6,2045.9,1.011]
["bitfinex","ETHUSD",1772164906341,0.48499953,2046.9,2045.9,1.011]
["bitfinex","ETHUSD",1772164906541,0.48499953,2046.9,2045.9,1.04310129]
["bitfinex","ETHUSD",1772164906780,0.48499953,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1772164907146,0.48499953,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1772164908954,0.48499953,2046.7,2046.0,1.22189638]
["bitfinex","ETHUSD",1772164910002,0.48499953,2047.7,2046.8,2.845536]
["bitfinex","ETHUSD",1772164910275,0.48499953,2048.0,2047.0,3.9726195]
["bitfinex","ETHUSD",1772164910474,0.48499953,2048.0,2047.1,0.0335005]
["bitfinex","ETHUSD",1772164910975,1.70571571,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164911676,0.48499953,2047.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164912064,3.34962851,2048.2,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164912405,2.12899953,2048.2,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164912591,3.3495836,2048.2,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164912764,3.34958813,2048.2,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164912964,3.34958813,2048.2,2047.2,3.61446736]
["bitfinex","ETHUSD",1772164913165,0.48499953,2048.1,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164915664,0.48499953,2047.9,2046.9,4.88539414]
["bitfinex","ETHUSD",1772164915968,0.48499953,2047.9,2046.9,4.92053608]
["bitfinex","ETHUSD",1772164917565,0.48499953,2047.9,2047.1,2.39328722]
["bitfinex","ETHUSD",1772164917794,0.48499953,2047.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164918689,1.70576271,2047.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164918892,0.48499953,2047.9,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164919271,0.48499953,2047.8,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164920392,0.48499953,2047.8,2046.9,4.88540837]
["bitfinex","ETHUSD",1772164921066,0.48499953,2047.8,2046.9,4.9221191]
["bitfinex","ETHUSD",1772164921270,1.70582254,2047.8,2046.9,4.9221191]
["bitfinex","ETHUSD",1772164922584,0.48499953,2047.7,2046.7,2.70147847]
["bitfinex","ETHUSD",1772164923093,0.48499953,2047.7,2046.9,0.03729813]
["bitfinex","ETHUSD",1772164924591,0.48499953,2047.7,2046.8,1.2214188]
["bitfinex","ETHUSD",1772164924592,0.48499953,2047.6,2046.8,1.2214188]
["bitfinex","ETHUSD",1772164925474,0.002,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1772164926177,0.48699953,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1772164926670,0.48699953,2047.5,2046.8,1.25985549]
["bitfinex","ETHUSD",1772164926895,0.002,2047.5,2046.9,0.03843669]
["bitfinex","ETHUSD",1772164927197,0.48699953,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1772164927598,0.002,2047.5,2046.9,0.03871364]
["bitfinex","ETHUSD",1772164928794,0.002,2047.5,2047.0,1.22129946]
["bitfinex","ETHUSD",1772164931101,0.002,2047.5,2047.0,1.26110175]
["bitfinex","ETHUSD",1772164932000,0.002,2047.5,2047.1,0.04006619]
["bitfinex","ETHUSD",1772164933497,0.002,2047.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164935810,0.002,2047.7,2047.2,1.22118014]
["bitfinex","ETHUSD",1772164935811,0.002,2047.7,2047.3,0.03909219]
["bitfinex","ETHUSD",1772164935977,0.002,2048.0,2047.7,0.03909219]
["bitfinex","ETHUSD",1772164936511,0.48599953,2048.4,2047.1,0.03933929]
["bitfinex","ETHUSD",1772164936710,0.48599953,2048.2,2047.3,0.03933929]
["bitfinex","ETHUSD",1772164936892,0.45594471,2048.1,2047.3,0.03933929]
["bitfinex","ETHUSD",1772164937089,0.45594471,2048.0,2047.3,0.03933929]
["bitfinex","ETHUSD",1772164937314,0.48599953,2048.2,2047.3,0.03933929]
["bitfinex","ETHUSD",1772164937603,0.002,2047.5,2047.3,0.03933929]
["bitfinex","ETHUSD",1772164937803,0.002,2047.7,2047.4,1.26065278]
["bitfinex","ETHUSD",1772164940383,0.002,2047.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1772164941287,0.002,2047.7,2047.3,1.22108032]
["bitfinex","ETHUSD",1772164941488,0.45705276,2047.6,2047.3,1.22108032]
["bitfinex","ETHUSD",1772164941688,0.002,2047.7,2047.3,1.22108032]
["bitfinex","ETHUSD",1772164941897,0.45705324,2047.6,2047.3,1.22108032]
["bitfinex","ETHUSD",1772164942089,0.002,2047.7,2047.3,1.22108032]
["bitfinex","ETHUSD",1772164942291,0.45705267,2047.6,2047.3,1.22108032]
["bitfinex","ETHUSD",1772164942506,0.48799953,2047.7,2047.3,1.22108032]
["bitfinex","ETHUSD",1772164942712,0.45705261,2047.6,2047.3,1.22108032]
["bitfinex","ETHUSD",1772164942912,0.48799953,2047.7,2047.2,2.70813253]
["bitfinex","ETHUSD",1772164943117,0.45705288,2047.6,2047.2,2.70813253]
["bitfinex","ETHUSD",1772164943321,0.48799953,2047.7,2047.2,2.70813253]
["bitfinex","ETHUSD",1772164943487,0.48799953,2047.7,2047.2,1.22113253]
["bitfinex","ETHUSD",1772164943488,0.45706189,2047.6,2047.2,1.22113253]
["bitfinex","ETHUSD",1772164943687,0.4571036,2047.5,2047.1,1.22119757]
["bitfinex","ETHUSD",1772164943887,0.4571036,2047.4,2047.1,1.22119757]
["bitfinex","ETHUSD",1772164944109,0.48599953,2047.6,2047.1,1.22119757]
["bitfinex","ETHUSD",1772164944309,0.45709353,2047.5,2047.1,1.22119757]
["bitfinex","ETHUSD",1772164944595,0.45709353,2047.4,2047.1,1.22119757]
["bitfinex","ETHUSD",1772164944795,0.48599953,2047.6,2047.1,1.22119757]
["bitfinex","ETHUSD",1772164945002,0.45709351,2047.5,2047.1,1.22119757]
["bitfinex","ETHUSD",1772164945181,0.48599953,2047.6,2047.1,1.22119757]
["bitfinex","ETHUSD",1772164945386,0.45708607,2047.5,2047.1,1.26266166]
["bitfinex","ETHUSD",1772164945593,1.22288629,2047.7,2047.1,1.26266166]
["bitfinex","ETHUSD",1772164945785,0.48599953,2047.5,2047.1,1.22119757]
["bitfinex","ETHUSD",1772164946016,0.48599953,2047.5,2047.0,4.88508041]
["bitfinex","ETHUSD",1772164946383,0.9430779,2047.4,2046.9,2.71233084]
["bitfinex","ETHUSD",1772164946594,0.48599953,2047.2,2046.4,1.22164758]
["bitfinex","ETHUSD",1772164946817,0.48599953,2047.0,2046.4,1.22164758]
["bitfinex","ETHUSD",1772164946989,0.94311316,2046.9,2046.4,1.22164758]
["bitfinex","ETHUSD",1772164947189,0.48599953,2046.9,2046.4,1.22164758]
["bitfinex","ETHUSD",1772164947537,0.45691774,2046.8,2046.1,2.75671003]
["bitfinex","ETHUSD",1772164947693,0.48599953,2047.1,2046.3,0.04192023]
["bitfinex","ETHUSD",1772164948083,1.72825911,2047.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1772164948623,0.46964096,2047.7,2046.5,0.4696916]
["bitfinex","ETHUSD",1772164948821,1.22094159,2047.6,2046.8,0.4696916]
["bitfinex","ETHUSD",1772164948996,0.46764096,2047.5,2046.8,0.4696916]
["bitfinex","ETHUSD",1772164950112,0.46764096,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772164950418,0.46964096,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772164952815,1.69066229,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772164953116,0.46764096,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772164954392,1.68874481,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772164955207,1.22110385,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772164955411,0.46764096,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772164956127,0.002,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1772164956322,0.002,2048.0,2047.4,0.4696916]
["bitfinex","ETHUSD",1772164956510,1.17264795,2048.0,2047.4,0.4696916]
["bitfinex","ETHUSD",1772164956915,0.002,2048.0,2047.5,0.4696916]
["bitfinex","ETHUSD",1772164958199,0.002,2048.5,2047.8,1.22082234]
["bitfinex","ETHUSD",1772164958525,1.17064795,2048.4,2047.9,0.4696916]
["bitfinex","ETHUSD",1772164959109,1.17064795,2048.3,2047.9,0.4696916]
["bitfinex","ETHUSD",1772164959316,1.17064795,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1772164959598,0.47719603,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1772164959799,1.65629722,2048.3,2047.6,1.22090606]
["bitfinex","ETHUSD",1772164960023,0.48564927,2048.2,2047.6,1.22090606]
["bitfinex","ETHUSD",1772164960908,0.48564927,2048.2,2047.4,4.88376636]
["bitfinex","ETHUSD",1772164961122,1.17064795,2048.1,2047.4,4.88376636]
["bitfinex","ETHUSD",1772164962020,1.17064795,2048.1,2047.4,5.37933238]
["bitfinex","ETHUSD",1772164962226,0.48564927,2048.2,2047.5,0.49556602]
["bitfinex","ETHUSD",1772164962729,0.002,2047.9,2047.5,0.49556602]
["bitfinex","ETHUSD",1772164962926,0.002,2047.9,2047.6,1.22094159]
["bitfinex","ETHUSD",1772164963818,0.002,2047.9,2047.3,1.2211205]
["bitfinex","ETHUSD",1772164965323,0.002,2047.9,2047.3,1.71668652]
["bitfinex","ETHUSD",1772164965528,0.002,2047.9,2047.4,0.49556602]
["bitfinex","ETHUSD",1772164967416,0.002,2047.9,2047.5,1.22100122]
["bitfinex","ETHUSD",1772164968004,0.002,2047.9,2047.5,1.71656724]
["bitfinex","ETHUSD",1772164968726,0.002,2048.4,2047.9,0.49556602]
["bitfinex","ETHUSD",1772164969104,0.002,2048.4,2047.7,3.83985256]
["bitfinex","ETHUSD",1772164969506,0.002,2048.4,2047.8,1.22082234]
["bitfinex","ETHUSD",1772164970820,0.002,2048.4,2047.9,0.49556602]
["bitfinex","ETHUSD",1772164972111,0.002,2048.4,2048.0,1.22070312]
["bitfinex","ETHUSD",1772164973418,0.002,2048.7,2048.1,0.49556602]
["bitfinex","ETHUSD",1772164973919,0.002,2048.9,2048.3,0.49556602]
["bitfinex","ETHUSD",1772164974119,0.002,2048.9,2048.4,1.71603077]
["bitfinex","ETHUSD",1772164975941,0.002,2049.0,2048.4,1.22046475]
["bitfinex","ETHUSD",1772164976112,0.48764927,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1772164976431,0.48764927,2048.7,2048.1,3.34528654]
["bitfinex","ETHUSD",1772164978503,0.48564927,2048.9,2048.3,0.49556602]
["bitfinex","ETHUSD",1772164978726,0.002,2049.0,2048.3,0.49556602]
["bitfinex","ETHUSD",1772164979008,1.70775971,2049.0,2048.3,0.49556602]
["bitfinex","ETHUSD",1772164979207,1.22211227,2049.0,2048.2,2.72058392]
["bitfinex","ETHUSD",1772164979407,0.48564927,2048.9,2048.2,2.72058392]
["bitfinex","ETHUSD",1772164980224,0.48564927,2048.9,2048.2,1.5]
["bitfinex","ETHUSD",1772164980731,0.48564927,2048.8,2048.2,2.72053479]
["bitfinex","ETHUSD",1772164981636,0.48564927,2048.8,2048.2,1.5]
["bitfinex","ETHUSD",1772164982133,0.48564927,2048.8,2048.1,1.2216016]
["bitfinex","ETHUSD",1772164982729,0.48564927,2048.8,2048.1,1.71716762]
["bitfinex","ETHUSD",1772164982930,0.002,2049.0,2048.4,0.49556602]
["bitfinex","ETHUSD",1772164983142,0.48564927,2049.3,2048.7,0.49556602]
["bitfinex","ETHUSD",1772164984317,0.002,2049.4,2048.7,0.49556602]
["bitfinex","ETHUSD",1772164984608,0.002,2049.4,2049.0,0.49556602]
["bitfinex","ETHUSD",1772164984827,0.002,2049.4,2049.1,1.22004782]
["bitfinex","ETHUSD",1772164985940,0.48564927,2049.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1772164986142,0.48564927,2049.8,2049.2,3.34428654]
["bitfinex","ETHUSD",1772164986338,1.70810215,2050.1,2049.2,3.34428654]
["bitfinex","ETHUSD",1772164986635,0.48864927,2050.1,2049.2,3.83985256]
["bitfinex","ETHUSD",1772164986836,0.48864927,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1772164987038,0.48564927,2050.0,2049.2,5.05979438]
["bitfinex","ETHUSD",1772164987928,0.48564927,2050.0,2049.2,5.05478448]
["bitfinex","ETHUSD",1772164988129,0.48564927,2050.0,2049.3,0.49556602]
["bitfinex","ETHUSD",1772164988335,0.002,2049.3,2049.2,4.55921846]
["bitfinex","ETHUSD",1772164988531,0.48564927,2050.0,2049.2,4.55921846]
["bitfinex","ETHUSD",1772164988733,0.48564927,2050.0,2049.3,0.49556602]
["bitfinex","ETHUSD",1772164988934,0.003,2050.1,2049.4,1.71543525]
["bitfinex","ETHUSD",1772164989245,0.003,2050.1,2049.5,3.83985256]
["bitfinex","ETHUSD",1772164989413,0.003,2050.1,2049.6,0.49556602]
["bitfinex","ETHUSD",1772164989814,1.21931752,2050.4,2049.8,3.86071519]
["bitfinex","ETHUSD",1772164990441,1.21931752,2050.4,2049.8,3.34428654]
["bitfinex","ETHUSD",1772164990646,1.6919886,2050.4,2049.5,5.36271519]
["bitfinex","ETHUSD",1772164990818,0.47267108,2050.3,2049.5,3.86071519]
["bitfinex","ETHUSD",1772164991018,1.69205217,2050.3,2049.6,0.51642865]
["bitfinex","ETHUSD",1772164991244,1.2222614,2050.5,2049.6,0.51642865]
["bitfinex","ETHUSD",1772164992463,1.69493248,2050.5,2049.6,0.51642865]
["bitfinex","ETHUSD",1772164993027,1.69493248,2050.5,2049.8,0.51642865]
["bitfinex","ETHUSD",1772164994635,0.47267108,2050.4,2049.6,1.21970651]
["bitfinex","ETHUSD",1772164994947,0.47267108,2050.4,2049.6,1.73613516]
["bitfinex","ETHUSD",1772164995244,0.47267108,2050.3,2049.6,1.21970651]
["bitfinex","ETHUSD",1772164996252,0.47267108,2050.3,2049.6,1.73613516]
["bitfinex","ETHUSD",1772164996830,1.21929995,2050.4,2049.7,0.51642865]
["bitfinex","ETHUSD",1772164997158,0.47267108,2050.9,2050.2,0.51642865]
["bitfinex","ETHUSD",1772164997345,0.47267108,2051.1,2050.2,3.86071519]
["bitfinex","ETHUSD",1772164997751,0.47267108,2051.1,2050.3,0.51642865]
["bitfinex","ETHUSD",1772164998256,1.21877238,2051.3,2050.5,3.86071519]
["bitfinex","ETHUSD",1772164998452,1.21877238,2051.3,2050.6,0.51642865]
["bitfinex","ETHUSD",1772164998969,0.47267108,2051.4,2050.6,2.01642865]
["bitfinex","ETHUSD",1772164999142,0.47267108,2051.4,2050.8,4.56331287]
["bitfinex","ETHUSD",1772165000069,1.21863514,2051.5,2050.8,5.07974152]
["bitfinex","ETHUSD",1772165000288,1.21854285,2051.7,2050.9,0.51642865]
["bitfinex","ETHUSD",1772165000444,0.47267108,2051.0,2050.0,0.29467127]
["bitfinex","ETHUSD",1772165000769,0.47267108,2050.9,2050.0,4.35991466]
["bitfinex","ETHUSD",1772165001137,0.47267108,2050.7,2050.1,4.35991466]
["bitfinex","ETHUSD",1772165001338,1.21903647,2050.8,2050.0,3.34428654]
["bitfinex","ETHUSD",1772165001550,1.22090455,2051.1,2050.3,3.34428654]
["bitfinex","ETHUSD",1772165001748,0.002,2051.1,2050.5,0.51642865]
["bitfinex","ETHUSD",1772165002354,0.002,2051.1,2050.7,8.712661]
["bitfinex","ETHUSD",1772165002542,0.002,2051.1,2050.7,6.342959]
["bitfinex","ETHUSD",1772165003165,0.002,2051.1,2050.7,5.1112]
["bitfinex","ETHUSD",1772165003354,0.002,2051.1,2050.7,1.21908949]
["bitfinex","ETHUSD",1772165003754,0.002,2051.1,2050.8,4.35991466]
["bitfinex","ETHUSD",1772165003960,1.69088004,2052.2,2051.2,3.86071519]
["bitfinex","ETHUSD",1772165004145,1.69374248,2052.5,2051.5,3.86071519]
["bitfinex","ETHUSD",1772165004347,0.003,2052.5,2052.1,3.34428654]
["bitfinex","ETHUSD",1772165004679,1.6937031,2052.5,2051.8,1.502]
["bitfinex","ETHUSD",1772165004843,0.003,2052.5,2051.9,4.35991466]
["bitfinex","ETHUSD",1772165005046,1.69031505,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1772165005387,6.68857308,2054.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1772165005388,0.1613487,2054.3,2053.1,3.34428654]
["bitfinex","ETHUSD",1772165005681,0.47267108,2055.4,2054.1,8.712661]
["bitfinex","ETHUSD",1772165005885,2.48352315,2055.9,2054.0,3.86071519]
["bitfinex","ETHUSD",1772165005886,0.67256504,2056.8,2055.4,0.51642865]
["bitfinex","ETHUSD",1772165006083,1e-08,2058.4,2056.4,6.43798777]
["bitfinex","ETHUSD",1772165006282,1.69523279,2059.0,2057.5,2.51604256]
["bitfinex","ETHUSD",1772165006482,0.47267108,2058.8,2057.5,4.1024477]
["bitfinex","ETHUSD",1772165006683,0.47267108,2058.9,2057.5,4.1024477]
["bitfinex","ETHUSD",1772165006851,1.21424061,2058.9,2057.6,4.1024477]
["bitfinex","ETHUSD",1772165007054,1.21400475,2059.3,2057.7,0.51642865]
["bitfinex","ETHUSD",1772165007251,0.47267108,2059.2,2057.8,4.1024477]
["bitfinex","ETHUSD",1772165007481,1.42249625,2059.3,2057.8,4.61887635]
["bitfinex","ETHUSD",1772165007786,0.2084915,2059.3,2057.9,0.94374585]
["bitfinex","ETHUSD",1772165008084,1.42249625,2059.3,2058.0,0.4273172]
["bitfinex","ETHUSD",1772165008278,3.78258112,2058.6,2056.9,0.51642865]
["bitfinex","ETHUSD",1772165008478,0.08192,2058.5,2057.1,4.1024477]
["bitfinex","ETHUSD",1772165008689,3.30991004,2058.2,2057.1,3.6124477]
["bitfinex","ETHUSD",1772165008893,2.83568025,2058.2,2057.1,3.6016347]
["bitfinex","ETHUSD",1772165009184,1.21471259,2058.1,2057.1,3.6016347]
["bitfinex","ETHUSD",1772165009356,0.2084915,2058.6,2057.2,0.18685624]
["bitfinex","ETHUSD",1772165009712,3.69719133,2059.9,2059.3,4.831237]
["bitfinex","ETHUSD",1772165009853,0.1,2060.0,2059.4,3.38787072]
["bitfinex","ETHUSD",1772165010181,1.31360536,2060.0,2058.8,0.51642865]
["bitfinex","ETHUSD",1772165010387,0.47267108,2059.9,2057.7,0.44227216]
["bitfinex","ETHUSD",1772165010681,0.47267108,2059.9,2056.8,1.45857063]
["bitfinex","ETHUSD",1772165010682,3.30991004,2059.0,2057.2,0.44227216]
["bitfinex","ETHUSD",1772165010880,0.47267108,2058.9,2057.3,0.79]
["bitfinex","ETHUSD",1772165011180,1.21453556,2058.4,2056.7,1.65778807]
["bitfinex","ETHUSD",1772165011352,1.21429959,2058.8,2056.8,0.49402351]
["bitfinex","ETHUSD",1772165011548,1.21424924,2058.9,2057.2,0.49402351]
["bitfinex","ETHUSD",1772165011784,0.47267108,2059.0,2057.0,3.30991004]
["bitfinex","ETHUSD",1772165011785,1.68688573,2059.0,2057.0,3.30991004]
["bitfinex","ETHUSD",1772165011951,0.47267108,2058.4,2057.1,1.542]
["bitfinex","ETHUSD",1772165012153,0.47267108,2058.4,2056.4,1.70970887]
["bitfinex","ETHUSD",1772165012491,0.47267108,2058.0,2056.5,1.339]
["bitfinex","ETHUSD",1772165012652,0.47267108,2058.6,2056.6,0.4957942]
["bitfinex","ETHUSD",1772165012976,0.47267108,2058.6,2056.7,3.881424]
["bitfinex","ETHUSD",1772165013277,1.21447656,2058.5,2056.9,3.881424]
["bitfinex","ETHUSD",1772165013467,0.47267108,2059.2,2057.4,0.57947194]
["bitfinex","ETHUSD",1772165013676,0.47267108,2059.7,2058.0,0.18685624]
["bitfinex","ETHUSD",1772165013904,0.47267108,2059.7,2058.3,3.881424]
["bitfinex","ETHUSD",1772165014276,0.47267108,2059.5,2057.9,1.335]
["bitfinex","ETHUSD",1772165014471,0.47267108,2059.5,2058.1,3.881424]
["bitfinex","ETHUSD",1772165014675,1.21572531,2059.8,2058.2,0.18685624]
["bitfinex","ETHUSD",1772165014979,1.21572531,2059.8,2058.5,3.881424]
["bitfinex","ETHUSD",1772165015309,1.21572531,2059.8,2058.0,3.881424]
["bitfinex","ETHUSD",1772165015310,0.47267108,2059.6,2058.0,3.881424]
["bitfinex","ETHUSD",1772165015495,2.83703743,2059.6,2058.2,2.499059]
["bitfinex","ETHUSD",1772165015698,0.47267108,2059.6,2058.3,0.18685624]
["bitfinex","ETHUSD",1772165015875,0.002,2059.8,2058.6,3.881424]
["bitfinex","ETHUSD",1772165016203,0.47467108,2059.8,2058.4,3.881424]
["bitfinex","ETHUSD",1772165016376,0.47467108,2059.8,2058.2,3.881424]
["bitfinex","ETHUSD",1772165016572,0.47467108,2059.8,2058.5,0.18685624]
["bitfinex","ETHUSD",1772165016773,0.47467108,2059.8,2058.6,3.881424]
["bitfinex","ETHUSD",1772165016774,0.002,2059.8,2058.6,3.881424]
["bitfinex","ETHUSD",1772165017006,0.002,2059.8,2059.0,3.881424]
["bitfinex","ETHUSD",1772165017301,0.00972705,2060.0,2059.4,3.881424]
["bitfinex","ETHUSD",1772165017525,1.68581206,2060.8,2059.4,3.881424]
["bitfinex","ETHUSD",1772165017682,0.47267108,2060.7,2059.6,3.881424]
["bitfinex","ETHUSD",1772165017883,0.47267108,2060.7,2059.2,3.881424]
["bitfinex","ETHUSD",1772165017884,0.47267108,2060.6,2059.2,3.881424]
["bitfinex","ETHUSD",1772165018279,1.68567447,2061.0,2059.4,3.881424]
["bitfinex","ETHUSD",1772165018479,0.47267108,2060.9,2059.2,3.881424]
["bitfinex","ETHUSD",1772165018678,0.47267108,2060.7,2059.2,3.881424]
["bitfinex","ETHUSD",1772165018904,0.47267108,2060.7,2059.4,3.881424]
["bitfinex","ETHUSD",1772165019205,1.21323886,2060.6,2059.2,5.09543357]
["bitfinex","ETHUSD",1772165019385,1.21323886,2060.6,2059.3,3.881424]
["bitfinex","ETHUSD",1772165019588,0.50387178,2060.5,2058.8,1.71827995]
["bitfinex","ETHUSD",1772165019910,0.52393292,2060.1,2058.2,3.881424]
["bitfinex","ETHUSD",1772165020112,0.52393292,2059.9,2058.2,3.881424]
["bitfinex","ETHUSD",1772165020279,0.52393292,2059.9,2058.2,2.73831]
["bitfinex","ETHUSD",1772165020703,2.88829927,2059.9,2058.2,2.73831]
["bitfinex","ETHUSD",1772165020904,0.52393292,2059.7,2058.2,2.73831]
["bitfinex","ETHUSD",1772165021104,0.52393292,2059.7,2058.2,3.798956]
["bitfinex","ETHUSD",1772165021323,0.52393292,2059.5,2058.2,1.21464565]
["bitfinex","ETHUSD",1772165021503,0.52393292,2059.5,2058.3,3.881424]
["bitfinex","ETHUSD",1772165021882,0.52393292,2059.4,2057.8,3.881424]
["bitfinex","ETHUSD",1772165022086,0.52393292,2059.4,2057.8,2.347481]
["bitfinex","ETHUSD",1772165022814,0.52393292,2059.4,2058.1,0.18685624]
["bitfinex","ETHUSD",1772165022987,1.21382792,2059.6,2058.2,3.881424]
["bitfinex","ETHUSD",1772165023190,1.21382792,2059.6,2058.4,3.304]
["bitfinex","ETHUSD",1772165023396,4.85531171,2059.7,2058.6,3.881424]
["bitfinex","ETHUSD",1772165023594,4.85531171,2059.7,2058.6,2.221161]
["bitfinex","ETHUSD",1772165023794,4.85531171,2059.7,2058.5,3.881424]
["bitfinex","ETHUSD",1772165024014,0.52393292,2059.6,2058.3,1.541]
["bitfinex","ETHUSD",1772165024195,0.52393292,2059.6,2058.4,3.881424]
["bitfinex","ETHUSD",1772165025392,1.73781978,2059.5,2058.4,2.896227]
["bitfinex","ETHUSD",1772165025600,0.52393292,2059.4,2058.3,1.541]
["bitfinex","ETHUSD",1772165025901,0.52393292,2059.4,2058.4,2.202]
["bitfinex","ETHUSD",1772165026087,0.52393292,2059.4,2058.3,1.541]
["bitfinex","ETHUSD",1772165026485,1.624,2059.3,2057.9,3.881424]
["bitfinex","ETHUSD",1772165026692,2.14793292,2059.3,2057.9,3.881424]
["bitfinex","ETHUSD",1772165027727,1.21406371,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1772165028025,1.73799663,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1772165030306,0.52393292,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1772165031306,0.002,2059.5,2058.5,3.881424]
["bitfinex","ETHUSD",1772165031307,1.73985465,2059.5,2058.5,3.881424]
["bitfinex","ETHUSD",1772165031732,1.73985465,2059.5,2058.6,3.881424]
["bitfinex","ETHUSD",1772165031935,1.73985465,2059.5,2058.5,2.994331]
["bitfinex","ETHUSD",1772165032927,0.52393292,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1772165033117,0.52393292,2059.4,2058.5,3.443297]
["bitfinex","ETHUSD",1772165033312,0.52393292,2059.4,2058.6,0.42843316]
["bitfinex","ETHUSD",1772165033514,0.52393292,2059.4,2058.7,0.42843316]
["bitfinex","ETHUSD",1772165033723,1.2159128,2059.5,2058.8,0.42843304]
["bitfinex","ETHUSD",1772165033930,1.2159128,2059.5,2058.5,3.881424]
["bitfinex","ETHUSD",1772165034320,1.21589007,2059.5,2058.7,3.881424]
["bitfinex","ETHUSD",1772165034644,0.002,2059.7,2059.0,0.51125764]
["bitfinex","ETHUSD",1772165034809,1.21641662,2060.3,2059.3,3.881424]
["bitfinex","ETHUSD",1772165035014,0.52393292,2060.6,2059.5,2.884235]
["bitfinex","ETHUSD",1772165035015,5.37690194,2060.6,2059.5,2.884235]
["bitfinex","ETHUSD",1772165035337,5.37690194,2060.6,2059.6,0.43119802]
["bitfinex","ETHUSD",1772165035338,1.73723066,2060.5,2059.6,0.43119802]
["bitfinex","ETHUSD",1772165035507,1.73723066,2060.5,2058.9,2.36436635]
["bitfinex","ETHUSD",1772165035842,1.21329774,2060.5,2059.7,2.5985]
["bitfinex","ETHUSD",1772165036037,1.21329774,2060.5,2059.8,0.4345763]
["bitfinex","ETHUSD",1772165036217,1.21329774,2060.5,2059.9,0.4345763]
["bitfinex","ETHUSD",1772165036420,1.21329774,2060.5,2059.4,1.21390069]
["bitfinex","ETHUSD",1772165036620,1.21329774,2060.5,2059.5,0.43513759]
["bitfinex","ETHUSD",1772165036809,1.21329774,2060.5,2059.6,0.43513759]
["bitfinex","ETHUSD",1772165037010,1.21329774,2060.5,2059.7,0.43513759]
["bitfinex","ETHUSD",1772165037214,1.73723066,2060.5,2059.2,2.884235]
["bitfinex","ETHUSD",1772165037441,1.21329774,2060.5,2059.4,2.884235]
["bitfinex","ETHUSD",1772165037740,4.85251661,2060.8,2059.5,2.884235]
["bitfinex","ETHUSD",1772165037938,5.37644953,2060.8,2059.5,2.884235]
["bitfinex","ETHUSD",1772165038140,0.52393292,2061.4,2059.8,3.39549264]
["bitfinex","ETHUSD",1772165038343,0.52393292,2061.4,2060.0,2.884235]
["bitfinex","ETHUSD",1772165038521,0.52393292,2061.4,2059.6,0.18685624]
["bitfinex","ETHUSD",1772165038717,0.52393292,2061.4,2059.8,2.884235]
["bitfinex","ETHUSD",1772165039126,0.52393292,2061.4,2059.7,0.51125764]
["bitfinex","ETHUSD",1772165039345,0.52393292,2061.4,2059.8,0.18685624]
["bitfinex","ETHUSD",1772165039538,0.52393292,2061.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1772165039737,0.52393292,2060.9,2059.4,1.2139458]
["bitfinex","ETHUSD",1772165040236,0.52393292,2060.9,2059.5,0.18685624]
["bitfinex","ETHUSD",1772165040548,1.73670094,2061.4,2059.9,0.69811388]
["bitfinex","ETHUSD",1772165041054,0.52393292,2061.3,2059.9,0.69811388]
["bitfinex","ETHUSD",1772165041236,0.52393292,2061.3,2059.4,3.89312458]
["bitfinex","ETHUSD",1772165041428,0.52393292,2061.3,2059.5,0.18685624]
["bitfinex","ETHUSD",1772165041635,4.8500316,2061.9,2060.3,0.51125764]
["bitfinex","ETHUSD",1772165041944,0.52393292,2061.5,2059.9,0.787]
["bitfinex","ETHUSD",1772165042251,0.52393292,2061.5,2060.3,0.18685624]
["bitfinex","ETHUSD",1772165042552,0.52393292,2061.2,2059.6,2.50428464]
["bitfinex","ETHUSD",1772165042751,0.52393292,2061.2,2059.7,0.18685624]
["bitfinex","ETHUSD",1772165042752,0.002,2060.9,2059.7,0.18685624]
["bitfinex","ETHUSD",1772165042920,0.002,2060.9,2059.7,0.69811388]
["bitfinex","ETHUSD",1772165043119,0.002,2060.9,2059.7,0.18685624]
["bitfinex","ETHUSD",1772165043120,0.52593292,2060.9,2059.7,0.18685624]
["bitfinex","ETHUSD",1772165043320,0.002,2060.9,2059.9,0.5]
["bitfinex","ETHUSD",1772165043947,0.52593292,2060.9,2059.2,2.73574908]
["bitfinex","ETHUSD",1772165044124,0.52593292,2060.9,2059.3,4.85579617]
["bitfinex","ETHUSD",1772165044339,0.52593292,2060.9,2059.3,5.36705381]
["bitfinex","ETHUSD",1772165044533,0.52593292,2060.9,2059.4,0.51125764]
["bitfinex","ETHUSD",1772165044861,0.52593292,2060.9,2059.5,0.18685624]
["bitfinex","ETHUSD",1772165045835,1.21312111,2060.8,2059.6,1.72508556]
["bitfinex","ETHUSD",1772165046733,0.52393292,2060.7,2059.7,0.18685624]
["bitfinex","ETHUSD",1772165046930,0.52393292,2060.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1772165047324,0.52393292,2060.7,2059.0,7.30238218]
["bitfinex","ETHUSD",1772165047325,0.52393292,2060.7,2059.0,1.21412267]
["bitfinex","ETHUSD",1772165047637,0.52393292,2060.7,2059.0,1.53079325]
["bitfinex","ETHUSD",1772165047840,0.52393292,2060.5,2059.1,0.50352682]
["bitfinex","ETHUSD",1772165048038,0.52393292,2060.5,2059.1,1.01478446]
["bitfinex","ETHUSD",1772165048258,0.52393292,2060.5,2059.1,0.50352682]
["bitfinex","ETHUSD",1772165048436,4.8526783,2060.8,2059.4,0.18685624]
["bitfinex","ETHUSD",1772165048437,4.85256655,2060.8,2059.4,0.18685624]
["bitfinex","ETHUSD",1772165048763,5.37649947,2060.8,2059.4,0.50352682]
["bitfinex","ETHUSD",1772165048959,0.52393292,2060.7,2059.7,0.18685624]
["bitfinex","ETHUSD",1772165049326,0.52393292,2060.7,2059.4,0.18685624]
["bitfinex","ETHUSD",1772165049548,0.52393292,2060.7,2059.2,0.18685624]
["bitfinex","ETHUSD",1772165049755,0.53550513,2060.5,2059.5,1.21388686]
["bitfinex","ETHUSD",1772165050452,0.53550513,2060.5,2059.2,1.21406371]
["bitfinex","ETHUSD",1772165050635,0.53550513,2060.5,2059.5,2.884235]
["bitfinex","ETHUSD",1772165051161,0.53550513,2060.4,2059.2,0.18685624]
["bitfinex","ETHUSD",1772165051460,0.53550513,2060.4,2059.4,0.18685624]
["bitfinex","ETHUSD",1772165051658,1.2132226,2060.7,2059.7,21.787555]
["bitfinex","ETHUSD",1772165051839,0.53550513,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1772165052040,1.2132226,2060.7,2059.5,1.21388407]
["bitfinex","ETHUSD",1772165052041,0.53550513,2060.5,2059.5,1.21388407]
["bitfinex","ETHUSD",1772165052241,2.884235,2060.3,2059.5,1.21388407]
["bitfinex","ETHUSD",1772165052552,2.884235,2060.1,2059.3,2.9198203]
["bitfinex","ETHUSD",1772165053264,0.53550513,2060.0,2058.6,1.71554708]
["bitfinex","ETHUSD",1772165053558,3.41974013,2059.5,2058.6,1.21541495]
["bitfinex","ETHUSD",1772165053757,0.53550513,2059.4,2058.6,0.001]
["bitfinex","ETHUSD",1772165053965,4.09823975,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1772165054358,3.41974013,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772165054731,0.53550513,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1772165054932,3.41974013,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772165055159,2.884235,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772165055361,0.53550513,2058.9,2058.4,0.001]
["bitfinex","ETHUSD",1772165055571,0.53550513,2058.8,2058.1,0.001]
["bitfinex","ETHUSD",1772165055860,3.60373523,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1772165056063,1.21450023,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1772165056235,1.75000536,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1772165056437,1.70450871,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1772165056835,2.24001384,2058.3,2057.4,1.517]
["bitfinex","ETHUSD",1772165057030,1.70450871,2058.1,2057.4,1.517]
["bitfinex","ETHUSD",1772165057235,2.24001384,2058.2,2057.4,1.517]
["bitfinex","ETHUSD",1772165057435,1.21450023,2058.5,2057.4,1.517]
["bitfinex","ETHUSD",1772165057436,0.53550513,2058.1,2057.4,1.517]
["bitfinex","ETHUSD",1772165057851,1.21477162,2058.0,2057.4,1.517]
["bitfinex","ETHUSD",1772165058343,0.53550513,2057.9,2056.8,10.03852835]
["bitfinex","ETHUSD",1772165058542,0.53550513,2057.9,2056.9,20.814942]
["bitfinex","ETHUSD",1772165058740,0.53550513,2057.9,2056.8,1.21548035]
["bitfinex","ETHUSD",1772165058933,0.53550513,2057.9,2056.9,30.0]
["bitfinex","ETHUSD",1772165059136,0.53550513,2057.9,2056.7,2.73050947]
["bitfinex","ETHUSD",1772165059335,0.53550513,2057.9,2056.7,1.515]
["bitfinex","ETHUSD",1772165059569,0.53550513,2057.7,2056.7,1.515]
["bitfinex","ETHUSD",1772165059770,1.75023942,2058.1,2057.0,30.0]
["bitfinex","ETHUSD",1772165059960,1.75023942,2058.1,2057.2,10.751]
["bitfinex","ETHUSD",1772165060582,0.53550513,2058.0,2057.2,7.73381412]
["bitfinex","ETHUSD",1772165060781,0.53550513,2057.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1772165061079,7.845,2057.0,2055.8,22.11913769]
["bitfinex","ETHUSD",1772165061279,0.53550513,2057.2,2055.8,22.6192939]
["bitfinex","ETHUSD",1772165061452,0.53550513,2057.6,2056.1,2.36436635]
["bitfinex","ETHUSD",1772165061804,7.845,2057.5,2056.2,0.50015621]
["bitfinex","ETHUSD",1772165062085,1.21508599,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1772165062286,0.53550513,2057.4,2056.4,6.21113769]
["bitfinex","ETHUSD",1772165062456,7.845,2057.3,2056.2,1.21581548]
["bitfinex","ETHUSD",1772165062788,7.845,2056.7,2055.9,6.21113769]
["bitfinex","ETHUSD",1772165062942,0.53550513,2056.9,2055.9,7.42713881]
["bitfinex","ETHUSD",1772165063138,0.53550513,2056.9,2055.9,6.21113769]
["bitfinex","ETHUSD",1772165063685,0.965484,2055.9,2055.0,1.21649721]
["bitfinex","ETHUSD",1772165063839,0.965484,2055.9,2054.7,6.38178645]
["bitfinex","ETHUSD",1772165063840,7.845,2055.5,2054.7,1.515]
["bitfinex","ETHUSD",1772165064045,1.21636744,2055.3,2054.8,6.21113769]
["bitfinex","ETHUSD",1772165064243,1.21636744,2055.3,2054.2,6.38299396]
["bitfinex","ETHUSD",1772165064553,7.845,2054.9,2054.2,7.72613769]
["bitfinex","ETHUSD",1772165064737,7.845,2054.9,2053.7,1.515]
["bitfinex","ETHUSD",1772165064738,7.845,2054.7,2053.7,1.515]
["bitfinex","ETHUSD",1772165064939,7.845,2054.5,2053.6,4.929709]
["bitfinex","ETHUSD",1772165065178,0.53550513,2055.1,2053.7,6.21113769]
["bitfinex","ETHUSD",1772165065496,0.53550513,2054.6,2053.7,6.21113769]
["bitfinex","ETHUSD",1772165065641,0.53550513,2055.0,2053.7,6.21113769]
["bitfinex","ETHUSD",1772165065837,7.845,2054.3,2053.7,6.21113769]
["bitfinex","ETHUSD",1772165066089,7.845,2054.1,2053.2,1.21761153]
["bitfinex","ETHUSD",1772165066294,8.38050513,2054.0,2053.3,5.65034725]
["bitfinex","ETHUSD",1772165066493,8.38050513,2054.0,2052.9,1.21774644]
["bitfinex","ETHUSD",1772165066697,8.38050513,2054.0,2052.6,6.38870245]
["bitfinex","ETHUSD",1772165066698,7.845,2053.7,2052.7,6.86825537]
["bitfinex","ETHUSD",1772165067108,7.845,2054.0,2052.8,6.494]
["bitfinex","ETHUSD",1772165067597,7.845,2054.0,2052.9,5.65034725]
["bitfinex","ETHUSD",1772165067771,7.845,2053.8,2052.9,5.65034725]
["bitfinex","ETHUSD",1772165067973,0.53550513,2054.5,2053.0,9.30637421]
["bitfinex","ETHUSD",1772165068292,7.845,2054.3,2053.2,2.30415]
["bitfinex","ETHUSD",1772165068474,7.845,2054.3,2053.2,0.001]
["bitfinex","ETHUSD",1772165068670,7.845,2054.1,2053.2,0.001]
["bitfinex","ETHUSD",1772165068869,7.845,2054.0,2053.3,5.65034725]
["bitfinex","ETHUSD",1772165069069,1.75235728,2054.5,2053.3,5.65034725]
["bitfinex","ETHUSD",1772165069070,1.605,2054.5,2053.4,4.47226]
["bitfinex","ETHUSD",1772165069307,1.7521181,2054.9,2053.6,4.068744]
["bitfinex","ETHUSD",1772165069607,7.845,2054.9,2053.8,8.001248]
["bitfinex","ETHUSD",1772165069775,9.06161931,2054.9,2053.8,3.697748]
["bitfinex","ETHUSD",1772165070163,7.845,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1772165070314,7.845,2055.0,2054.0,1.21713729]
["bitfinex","ETHUSD",1772165070607,1.605,2055.1,2054.2,7.906748]
["bitfinex","ETHUSD",1772165070806,1.21618992,2055.6,2054.2,8.40690421]
["bitfinex","ETHUSD",1772165070969,7.845,2055.4,2054.3,6.15050346]
["bitfinex","ETHUSD",1772165071171,1.606,2055.6,2054.5,11.71345021]
["bitfinex","ETHUSD",1772165071403,1.606,2055.6,2054.5,0.50015621]
["bitfinex","ETHUSD",1772165071570,1.606,2055.6,2054.6,5.65034725]
["bitfinex","ETHUSD",1772165071773,7.845,2055.5,2054.6,5.65034725]
["bitfinex","ETHUSD",1772165072189,1.606,2055.6,2054.7,9.34302263]
["bitfinex","ETHUSD",1772165072497,1.606,2055.6,2054.7,1.21672263]
["bitfinex","ETHUSD",1772165072678,1.2161136,2055.8,2054.8,5.65034725]
["bitfinex","ETHUSD",1772165073089,7.671,2055.7,2054.8,5.65034725]
["bitfinex","ETHUSD",1772165073310,2.56578235,2056.9,2055.2,0.50015621]
["bitfinex","ETHUSD",1772165073603,2.56578235,2056.9,2055.6,7.76353021]
["bitfinex","ETHUSD",1772165073604,6.704517,2056.7,2055.6,7.76353021]
["bitfinex","ETHUSD",1772165073777,6.704517,2056.8,2055.7,15.61040225]
["bitfinex","ETHUSD",1772165073988,6.704517,2056.6,2055.7,5.65034725]
["bitfinex","ETHUSD",1772165074215,7.92012139,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1772165074506,7.91999735,2056.8,2055.7,6.86644481]
["bitfinex","ETHUSD",1772165074696,6.704517,2056.6,2055.7,6.86644481]
["bitfinex","ETHUSD",1772165075785,3.78122672,2056.9,2055.7,6.86644481]
["bitfinex","ETHUSD",1772165075786,6.704517,2056.8,2055.7,6.86644481]
["bitfinex","ETHUSD",1772165076507,2.81933331,2057.1,2055.8,2.01815621]
["bitfinex","ETHUSD",1772165076683,6.704517,2056.9,2055.9,6.15050346]
["bitfinex","ETHUSD",1772165078495,6.704517,2056.5,2055.3,0.50015621]
["bitfinex","ETHUSD",1772165078732,6.704517,2055.9,2055.4,5.08000905]
["bitfinex","ETHUSD",1772165079028,6.704517,2055.9,2054.9,1.78151898]
["bitfinex","ETHUSD",1772165079323,6.704517,2055.5,2055.0,5.08000905]
["bitfinex","ETHUSD",1772165079484,6.704517,2055.5,2054.4,2.08092345]
["bitfinex","ETHUSD",1772165079485,6.704517,2055.4,2054.6,1.21678077]
["bitfinex","ETHUSD",1772165079826,1.602,2055.7,2054.5,5.08000905]
["bitfinex","ETHUSD",1772165079827,6.704517,2055.3,2054.5,5.08000905]
["bitfinex","ETHUSD",1772165080005,1.602,2055.7,2054.5,6.86175537]
["bitfinex","ETHUSD",1772165080326,6.704517,2055.2,2054.5,6.86176604]
["bitfinex","ETHUSD",1772165080505,1.21648581,2055.1,2054.5,5.08000905]
["bitfinex","ETHUSD",1772165080832,4.8650519,2055.5,2054.5,5.08000905]
["bitfinex","ETHUSD",1772165081016,1.601,2056.3,2054.7,0.56492345]
["bitfinex","ETHUSD",1772165082613,1.601,2056.3,2054.8,1.78158687]
["bitfinex","ETHUSD",1772165082614,1.21583503,2056.2,2054.8,1.78158687]
["bitfinex","ETHUSD",1772165082987,3.31643645,2056.1,2054.9,5.08000905]
["bitfinex","ETHUSD",1772165083191,0.02877924,2056.0,2054.9,0.001]
["bitfinex","ETHUSD",1772165083694,1.21583503,2056.2,2054.9,0.001]
["bitfinex","ETHUSD",1772165083895,1.21583503,2056.2,2055.0,0.56492345]
["bitfinex","ETHUSD",1772165084694,4.86334014,2056.4,2055.1,6.29649486]
["bitfinex","ETHUSD",1772165084892,1.21571678,2056.4,2055.2,0.56492345]
["bitfinex","ETHUSD",1772165085492,1.602,2056.5,2055.4,0.56492345]
["bitfinex","ETHUSD",1772165085691,1.602,2056.5,2055.6,0.56492345]
["bitfinex","ETHUSD",1772165086132,0.002,2056.5,2055.6,0.56492345]
["bitfinex","ETHUSD",1772165086292,0.002,2056.5,2055.8,0.56492345]
["bitfinex","ETHUSD",1772165086636,0.002,2056.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1772165086989,0.002,2056.5,2056.1,0.56492345]
["bitfinex","ETHUSD",1772165087839,2.8143771,2057.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1772165087993,2.8143771,2057.0,2056.1,5.04410954]
["bitfinex","ETHUSD",1772165088192,6.1325713,2057.0,2055.9,5.04410954]
["bitfinex","ETHUSD",1772165088395,6.1325713,2057.0,2055.6,1.21615633]
["bitfinex","ETHUSD",1772165089034,6.1325713,2057.0,2055.7,5.04410954]
["bitfinex","ETHUSD",1772165089413,3.31643645,2056.6,2055.3,1.79924037]
["bitfinex","ETHUSD",1772165089613,3.31993511,2056.6,2055.4,5.04410954]
["bitfinex","ETHUSD",1772165089830,3.31993511,2056.6,2055.0,6.26061505]
["bitfinex","ETHUSD",1772165090144,0.08192,2056.9,2055.1,0.5828732]
["bitfinex","ETHUSD",1772165090319,0.00522159,2056.8,2055.1,0.5828732]
["bitfinex","ETHUSD",1772165090943,1.22070194,2056.8,2055.2,6.26053616]
["bitfinex","ETHUSD",1772165091109,0.00692438,2056.5,2055.2,5.04410954]
["bitfinex","ETHUSD",1772165091838,3.32336083,2056.2,2054.9,0.001]
["bitfinex","ETHUSD",1772165092017,3.31643645,2055.8,2055.1,5.04410954]
["bitfinex","ETHUSD",1772165092225,3.31643645,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1772165092226,1.595,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1772165093037,1.21618992,2055.6,2054.3,1.79981779]
["bitfinex","ETHUSD",1772165094219,1.21618992,2055.6,2054.3,0.5828732]
["bitfinex","ETHUSD",1772165094418,1.21618992,2055.6,2054.4,0.5833732]
["bitfinex","ETHUSD",1772165094939,1.21618992,2055.6,2054.5,1.80021428]
["bitfinex","ETHUSD",1772165095149,2.81117641,2055.7,2054.6,0.5833732]
["bitfinex","ETHUSD",1772165095313,2.81113631,2055.7,2054.6,0.5833732]
["bitfinex","ETHUSD",1772165095510,1.595,2055.7,2054.6,0.5833732]
["bitfinex","ETHUSD",1772165095708,1.21610376,2055.8,2054.6,0.5833732]
["bitfinex","ETHUSD",1772165095914,1.165,2056.1,2054.6,0.5833732]
["bitfinex","ETHUSD",1772165096945,1.592,2056.0,2054.8,0.5833732]
["bitfinex","ETHUSD",1772165097522,1.592,2056.0,2054.8,0.5843732]
["bitfinex","ETHUSD",1772165099045,1.21601245,2055.9,2055.0,0.5833732]
["bitfinex","ETHUSD",1772165099260,2.80799923,2056.0,2055.0,0.5833732]
["bitfinex","ETHUSD",1772165100037,1.592,2056.0,2055.0,0.5833732]
["bitfinex","ETHUSD",1772165100245,4.86294036,2056.4,2055.0,0.5833732]
["bitfinex","ETHUSD",1772165100452,2.80769776,2056.5,2055.2,0.5833732]
["bitfinex","ETHUSD",1772165100656,1.592,2056.5,2055.4,0.5833732]
["bitfinex","ETHUSD",1772165100866,0.002,2056.5,2055.6,0.5833732]
["bitfinex","ETHUSD",1772165101035,0.002,2056.5,2055.8,0.5833732]
["bitfinex","ETHUSD",1772165101359,0.002,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1772165101360,0.002,2056.7,2056.0,0.5823732]
["bitfinex","ETHUSD",1772165102347,0.002,2056.7,2055.7,0.5823732]
["bitfinex","ETHUSD",1772165103466,0.002,2056.7,2055.7,1.79850029]
["bitfinex","ETHUSD",1772165103776,0.002,2056.7,2055.3,0.5823732]
["bitfinex","ETHUSD",1772165104742,0.002,2056.7,2055.0,1.21651304]
["bitfinex","ETHUSD",1772165104743,0.02838936,2056.6,2055.0,1.21651304]
["bitfinex","ETHUSD",1772165104952,3.31843645,2056.7,2055.1,0.5823732]
["bitfinex","ETHUSD",1772165105464,3.34828015,2056.7,2055.1,0.5823732]
["bitfinex","ETHUSD",1772165105836,1.21559856,2056.6,2055.1,1.79884711]
["bitfinex","ETHUSD",1772165106248,1.21559856,2056.6,2055.1,1.79885761]
["bitfinex","ETHUSD",1772165106664,1.21559856,2056.6,2055.1,0.5823732]
["bitfinex","ETHUSD",1772165106866,1.21559856,2056.6,2055.1,1.79885051]
["bitfinex","ETHUSD",1772165107447,1.21559856,2056.6,2055.2,0.5823732]
["bitfinex","ETHUSD",1772165108568,1.2497113,2056.6,2055.2,0.5823732]
["bitfinex","ETHUSD",1772165108773,0.03411274,2056.5,2055.2,0.5823732]
["bitfinex","ETHUSD",1772165109160,0.57144293,2056.2,2054.8,0.001]
["bitfinex","ETHUSD",1772165109473,0.57144293,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1772165109640,1.581,2055.9,2054.8,1.77206621]
["bitfinex","ETHUSD",1772165109971,2.14585926,2055.9,2054.8,0.001]
["bitfinex","ETHUSD",1772165110275,0.56485926,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1772165110460,1.78099001,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1772165111055,0.56485926,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1772165111872,0.56485926,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1772165112365,1.21660421,2054.9,2053.6,5.41087088]
["bitfinex","ETHUSD",1772165112573,1.58,2054.8,2053.6,5.41087088]
["bitfinex","ETHUSD",1772165112770,1.58,2054.8,2053.6,1.75877026]
["bitfinex","ETHUSD",1772165113249,2.14485926,2054.8,2053.5,1.21742205]
["bitfinex","ETHUSD",1772165113583,1.58,2054.7,2053.3,0.5413959]
["bitfinex","ETHUSD",1772165113937,1.21660421,2054.9,2053.4,25.56287]
["bitfinex","ETHUSD",1772165114150,2.79142662,2055.2,2053.7,0.5413959]
["bitfinex","ETHUSD",1772165114867,2.79142662,2055.2,2053.9,0.5413959]
["bitfinex","ETHUSD",1772165116059,1.21642662,2055.2,2053.9,0.5413959]
["bitfinex","ETHUSD",1772165116262,1.21642662,2055.2,2054.1,0.5413959]
["bitfinex","ETHUSD",1772165116847,2.79536744,2055.4,2054.2,0.5413959]
["bitfinex","ETHUSD",1772165117456,2.79536744,2055.4,2054.1,1.21706441]
["bitfinex","ETHUSD",1772165117666,2.79536744,2055.4,2054.1,1.75846031]
["bitfinex","ETHUSD",1772165118258,2.79536744,2055.4,2054.1,0.5413959]
["bitfinex","ETHUSD",1772165118467,5.43127611,2055.3,2054.1,1.75847265]
["bitfinex","ETHUSD",1772165118941,5.43127611,2055.3,2054.1,0.5413959]
["bitfinex","ETHUSD",1772165119145,0.56485926,2055.2,2053.7,1.75871098]
["bitfinex","ETHUSD",1772165120377,0.56485926,2055.2,2053.7,0.5413959]
["bitfinex","ETHUSD",1772165121092,0.56485926,2055.0,2053.3,1.75894813]
["bitfinex","ETHUSD",1772165121454,0.56485926,2055.0,2053.4,0.5413959]
["bitfinex","ETHUSD",1772165121847,1.21648581,2055.1,2053.4,0.5413959]
["bitfinex","ETHUSD",1772165121848,0.56485926,2054.8,2053.4,0.5413959]
["bitfinex","ETHUSD",1772165122184,1.72385926,2054.7,2053.4,0.5413959]
["bitfinex","ETHUSD",1772165122588,1.159,2054.7,2053.4,0.5413959]
["bitfinex","ETHUSD",1772165122880,1.139,2055.0,2053.6,0.5413959]
["bitfinex","ETHUSD",1772165123181,1.21660421,2054.9,2053.8,0.5413959]
["bitfinex","ETHUSD",1772165125375,1.21660421,2054.9,2053.9,1.75859245]
["bitfinex","ETHUSD",1772165125767,1.21660421,2054.9,2053.9,0.5413959]
["bitfinex","ETHUSD",1772165127382,1.21660421,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1772165128065,1.21660421,2054.9,2054.1,0.5413959]
["bitfinex","ETHUSD",1772165129782,1.21660421,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1772165131258,1.21660421,2054.9,2054.1,0.5413959]
["bitfinex","ETHUSD",1772165131777,1.21660421,2054.9,2053.8,1.75861318]
["bitfinex","ETHUSD",1772165132862,1.78146347,2054.9,2053.8,1.75861318]
["bitfinex","ETHUSD",1772165133065,1.78146347,2054.9,2053.9,0.5413959]
["bitfinex","ETHUSD",1772165133262,1.21660421,2054.9,2053.9,0.5413959]
["bitfinex","ETHUSD",1772165133660,1.21660421,2054.9,2053.9,1.75854439]
["bitfinex","ETHUSD",1772165134874,1.78146347,2054.9,2053.9,0.5413959]
["bitfinex","ETHUSD",1772165135074,1.78146347,2054.9,2053.9,1.75858696]
["bitfinex","ETHUSD",1772165135294,0.56485926,2054.8,2053.7,1.21727961]
["bitfinex","ETHUSD",1772165135496,0.56485926,2054.8,2053.6,1.75973669]
["bitfinex","ETHUSD",1772165135671,0.56485926,2054.6,2053.6,0.5423959]
["bitfinex","ETHUSD",1772165135997,2.13285926,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772165136289,2.13285926,2054.5,2053.6,1.21836406]
["bitfinex","ETHUSD",1772165136500,1.568,2054.5,2053.6,1.75975996]
["bitfinex","ETHUSD",1772165136792,1.568,2054.5,2053.7,0.5413959]
["bitfinex","ETHUSD",1772165137568,2.78381829,2054.6,2053.7,0.5413959]
["bitfinex","ETHUSD",1772165137798,2.78381829,2054.6,2053.9,0.5413959]
["bitfinex","ETHUSD",1772165138896,2.78381829,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772165139065,1.567,2054.6,2054.1,0.57877099]
["bitfinex","ETHUSD",1772165139501,0.57114041,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1772165139669,2.94412196,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1772165139877,2.94412196,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1772165139878,2.13648215,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1772165140373,1.566,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1772165140580,2.13648215,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1772165141180,0.57048215,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1772165141492,2.37589447,2053.5,2052.5,0.60653928]
["bitfinex","ETHUSD",1772165141697,2.37589447,2053.1,2052.2,0.60653928]
["bitfinex","ETHUSD",1772165142006,2.37589447,2053.1,2052.0,1.21832018]
["bitfinex","ETHUSD",1772165142179,2.37589447,2053.1,2051.9,3.20947041]
["bitfinex","ETHUSD",1772165142385,2.37589447,2052.8,2051.9,0.60653928]
["bitfinex","ETHUSD",1772165142698,1.565,2052.7,2051.9,1.82492219]
["bitfinex","ETHUSD",1772165142901,1.565,2052.7,2052.0,0.60653928]
["bitfinex","ETHUSD",1772165143498,1.349,2053.1,2052.0,0.60653928]
["bitfinex","ETHUSD",1772165143871,1.21773015,2053.0,2052.2,0.60653928]
["bitfinex","ETHUSD",1772165144182,2.56668941,2053.1,2052.2,0.60653928]
["bitfinex","ETHUSD",1772165144904,1.349,2053.1,2052.2,0.60653928]
["bitfinex","ETHUSD",1772165145103,1.3172823,2053.1,2052.4,0.60653928]
["bitfinex","ETHUSD",1772165145877,2.78241157,2053.6,2052.6,0.60653928]
["bitfinex","ETHUSD",1772165147710,1.565,2053.6,2052.6,0.60653928]
["bitfinex","ETHUSD",1772165147892,1.565,2053.6,2052.8,0.60653928]
["bitfinex","ETHUSD",1772165148201,2.77901879,2054.2,2052.9,0.60653928]
["bitfinex","ETHUSD",1772165149187,2.37589447,2054.0,2052.9,0.60653928]
["bitfinex","ETHUSD",1772165149596,2.77901879,2054.2,2052.9,0.60653928]
["bitfinex","ETHUSD",1772165150306,2.77901879,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1772165150483,2.77901879,2054.2,2053.1,0.60653928]
["bitfinex","ETHUSD",1772165151575,2.77901879,2054.2,2052.7,0.60653928]
["bitfinex","ETHUSD",1772165151576,2.37589447,2053.8,2052.7,0.60653928]
["bitfinex","ETHUSD",1772165151782,1.563,2053.7,2052.7,0.60653928]
["bitfinex","ETHUSD",1772165152734,1.21737436,2053.6,2052.7,1.82440297]
["bitfinex","ETHUSD",1772165152912,1.21737436,2053.6,2053.1,0.001]
["bitfinex","ETHUSD",1772165154408,2.37589447,2053.5,2053.1,0.001]
["bitfinex","ETHUSD",1772165154606,1.21749293,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1772165155104,1.21743667,2053.5,2052.6,0.60753928]
["bitfinex","ETHUSD",1772165156698,4.86964504,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1772165157010,4.86964504,2053.6,2052.7,1.8244474]
["bitfinex","ETHUSD",1772165157326,4.86893559,2053.9,2052.9,0.60653928]
["bitfinex","ETHUSD",1772165157626,1.21917612,2054.0,2053.1,0.60653928]
["bitfinex","ETHUSD",1772165158719,1.21917612,2054.0,2053.2,1.82415081]
["bitfinex","ETHUSD",1772165160270,0.002,2054.0,2053.4,0.60653928]
["bitfinex","ETHUSD",1772165160414,0.002,2054.0,2053.3,2.37589447]
["bitfinex","ETHUSD",1772165160415,1.561,2054.1,2053.5,0.60653928]
["bitfinex","ETHUSD",1772165160799,0.002,2054.2,2053.7,0.60653928]
["bitfinex","ETHUSD",1772165160988,0.002,2054.2,2053.5,1.2174212]
["bitfinex","ETHUSD",1772165161183,0.002,2054.2,2053.6,0.60653928]
["bitfinex","ETHUSD",1772165162031,0.002,2054.2,2053.3,0.60653928]
["bitfinex","ETHUSD",1772165162328,0.57048215,2054.0,2052.7,0.60653928]
["bitfinex","ETHUSD",1772165162504,0.57048215,2053.8,2052.7,0.60653928]
["bitfinex","ETHUSD",1772165162830,1.21731508,2053.7,2052.7,1.82439584]
["bitfinex","ETHUSD",1772165163009,1.21731508,2053.7,2052.8,0.60653928]
["bitfinex","ETHUSD",1772165163325,1.78777252,2053.8,2052.8,0.60653928]
["bitfinex","ETHUSD",1772165164039,0.57048215,2053.7,2052.6,1.82546948]
["bitfinex","ETHUSD",1772165164206,0.57048215,2053.7,2052.7,0.60653928]
["bitfinex","ETHUSD",1772165164724,1.21737436,2053.6,2052.8,1.21784879]
["bitfinex","ETHUSD",1772165165148,1.21725581,2053.8,2052.9,0.60653928]
["bitfinex","ETHUSD",1772165166923,1.21725581,2053.8,2052.9,1.82432413]
["bitfinex","ETHUSD",1772165167120,1.21725581,2053.8,2053.0,0.60653928]
["bitfinex","ETHUSD",1772165167313,1.21925581,2053.8,2053.0,0.60653928]
["bitfinex","ETHUSD",1772165168137,1.21925581,2053.8,2052.8,1.21882029]
["bitfinex","ETHUSD",1772165168825,1.21925581,2053.8,2052.9,0.60653928]
["bitfinex","ETHUSD",1772165169010,1.21925581,2053.8,2053.0,1.82426943]
["bitfinex","ETHUSD",1772165169331,1.21925581,2053.8,2052.9,1.21774481]
["bitfinex","ETHUSD",1772165169536,2.94637662,2053.7,2052.8,0.001]
["bitfinex","ETHUSD",1772165170534,0.58841101,2053.6,2052.8,0.001]
["bitfinex","ETHUSD",1772165171036,1.21743364,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1772165172128,1.553,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1772165172328,1.553,2053.4,2052.8,0.623625]
["bitfinex","ETHUSD",1772165173133,1.553,2053.4,2052.8,1.8414372]
["bitfinex","ETHUSD",1772165175272,1.21741474,2053.6,2052.8,1.8414372]
["bitfinex","ETHUSD",1772165175439,1.21741474,2053.6,2052.9,0.622625]
["bitfinex","ETHUSD",1772165175637,1.21734896,2053.7,2052.9,0.622625]
["bitfinex","ETHUSD",1772165176541,2.77030027,2053.8,2052.9,0.622625]
["bitfinex","ETHUSD",1772165177218,2.77030027,2053.8,2053.1,0.622625]
["bitfinex","ETHUSD",1772165177219,1.553,2053.8,2053.1,0.622625]
["bitfinex","ETHUSD",1772165177420,0.002,2054.0,2053.6,0.622625]
["bitfinex","ETHUSD",1772165177619,1.21694306,2054.4,2053.6,0.622625]
["bitfinex","ETHUSD",1772165177825,6.41727144,2054.6,2053.6,0.622625]
["bitfinex","ETHUSD",1772165178028,1.21690371,2054.4,2053.6,0.622625]
["bitfinex","ETHUSD",1772165179043,1.21693958,2054.4,2053.6,0.622625]
["bitfinex","ETHUSD",1772165179249,4.86736587,2054.5,2053.7,1.21731508]
["bitfinex","ETHUSD",1772165180131,4.86736587,2054.5,2053.6,0.622625]
["bitfinex","ETHUSD",1772165180336,5.45577688,2054.5,2053.4,1.21744637]
["bitfinex","ETHUSD",1772165180732,0.59041101,2054.2,2053.1,2.37589447]
["bitfinex","ETHUSD",1772165180947,0.59041101,2054.2,2053.2,0.622625]
["bitfinex","ETHUSD",1772165181345,1.21707803,2054.1,2053.2,1.84019003]
["bitfinex","ETHUSD",1772165181950,1.21707803,2054.1,2053.8,0.001]
["bitfinex","ETHUSD",1772165182252,1.548,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1772165182548,1.548,2054.0,2052.9,8.70203546]
["bitfinex","ETHUSD",1772165182549,0.58841101,2053.9,2052.9,1.84035611]
["bitfinex","ETHUSD",1772165182926,0.58841101,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1772165183551,1.21725581,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1772165185294,1.21723896,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1772165186960,1.80564997,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1772165189874,1.21723896,2053.9,2053.3,0.001]
["bitfinex","ETHUSD",1772165191470,0.58841101,2053.8,2053.0,1.21773015]
["bitfinex","ETHUSD",1772165191668,1.21723896,2053.9,2052.8,0.001]
["bitfinex","ETHUSD",1772165191669,0.58841101,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1772165191874,1.549,2053.4,2052.8,0.001]
["bitfinex","ETHUSD",1772165193948,1.21755223,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1772165194181,1.80596324,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1772165194559,4.18185771,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1772165195090,4.18185771,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772165195305,1.80596324,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772165195453,1.80596324,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772165195647,1.80596324,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1772165196087,1.80596324,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772165196452,1.21755223,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772165196651,1.21755223,2053.3,2052.6,0.623625]
["bitfinex","ETHUSD",1772165197284,1.21755223,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772165198296,1.80596324,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1772165198500,0.58841101,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1772165198813,0.58841101,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1772165201124,1.21773015,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772165201304,1.551,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1772165202615,1.551,2052.9,2052.0,1.84090365]
["bitfinex","ETHUSD",1772165202820,1.551,2052.9,2052.1,0.59935484]
["bitfinex","ETHUSD",1772165204513,1.21784879,2052.8,2052.1,0.59935484]
["bitfinex","ETHUSD",1772165205430,1.21784879,2052.8,2052.1,1.81761377]
["bitfinex","ETHUSD",1772165205737,1.21784879,2052.8,2052.1,0.59935484]
["bitfinex","ETHUSD",1772165206140,2.76883106,2052.9,2052.2,0.59935484]
["bitfinex","ETHUSD",1772165207223,1.553,2052.9,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165207735,0.002,2053.1,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165210046,0.62283342,2053.1,2052.3,1.81849961]
["bitfinex","ETHUSD",1772165210239,0.002,2053.1,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165210948,0.62283342,2053.1,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165211132,0.002,2053.1,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165212247,0.002,2053.1,2052.5,0.59935484]
["bitfinex","ETHUSD",1772165212823,0.002,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1772165213024,0.62283342,2053.1,2052.3,1.81849765]
["bitfinex","ETHUSD",1772165213225,0.002,2053.1,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165213427,0.62283342,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1772165214133,1.21773015,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772165214456,1.83856357,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772165215349,1.21773015,2053.0,2052.3,0.60035484]
["bitfinex","ETHUSD",1772165218460,4.8729206,2053.1,2052.3,1.81845636]
["bitfinex","ETHUSD",1772165218630,4.8729206,2053.1,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165219358,1.21967083,2053.1,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165220844,0.002,2053.1,2052.6,0.59935484]
["bitfinex","ETHUSD",1772165221161,1.21967671,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1772165221536,0.002,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1772165221735,1.55,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1772165223161,1.21790812,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1772165224060,1.21790812,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1772165225382,1.55,2052.8,2052.3,0.60035484]
["bitfinex","ETHUSD",1772165225541,1.21980424,2052.9,2052.3,0.60035484]
["bitfinex","ETHUSD",1772165225747,0.002,2052.9,2052.3,0.60035484]
["bitfinex","ETHUSD",1772165226666,4.87232724,2053.3,2052.9,0.59935484]
["bitfinex","ETHUSD",1772165226667,0.002,2053.3,2052.9,0.59935484]
["bitfinex","ETHUSD",1772165227343,0.002,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1772165227547,0.002,2053.3,2053.1,0.59935484]
["bitfinex","ETHUSD",1772165228638,0.004,2053.3,2053.1,0.59935484]
["bitfinex","ETHUSD",1772165228838,0.002,2053.2,2052.8,0.59935484]
["bitfinex","ETHUSD",1772165229255,0.002,2053.1,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165229556,0.002,2053.1,2052.4,1.81742733]
["bitfinex","ETHUSD",1772165229760,0.002,2053.1,2052.4,0.59935484]
["bitfinex","ETHUSD",1772165229971,0.002,2053.1,2052.5,0.6481673]
["bitfinex","ETHUSD",1772165231551,1.549,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772165231766,2.17710571,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772165232079,0.63010571,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772165233666,0.62810571,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1772165234256,1.21984879,2052.8,2052.0,0.6491673]
["bitfinex","ETHUSD",1772165234463,0.002,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1772165234679,0.002,2052.7,2052.0,0.6491673]
["bitfinex","ETHUSD",1772165234877,0.002,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772165236081,1.548,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772165237084,0.002,2052.4,2052.0,0.6491673]
["bitfinex","ETHUSD",1772165237262,0.002,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772165237954,2.76607118,2052.5,2052.0,0.6491673]
["bitfinex","ETHUSD",1772165238152,2.76807118,2052.5,2052.0,0.6491673]
["bitfinex","ETHUSD",1772165238388,3.39617689,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1772165238556,0.62810571,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1772165239079,0.002,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1772165240075,0.002,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1772165240268,0.002,2052.2,2051.8,0.6491673]
["bitfinex","ETHUSD",1772165241865,1.21813278,2052.4,2051.8,0.6491673]
["bitfinex","ETHUSD",1772165242065,0.002,2052.3,2051.9,0.6481673]
["bitfinex","ETHUSD",1772165242260,1.549,2052.3,2051.9,0.6481673]
["bitfinex","ETHUSD",1772165242578,1.549,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1772165242579,0.002,2052.2,2051.8,0.001]
["bitfinex","ETHUSD",1772165242977,1.549,2052.3,2051.3,0.6481673]
["bitfinex","ETHUSD",1772165242978,0.002,2052.1,2051.3,0.6481673]
["bitfinex","ETHUSD",1772165244568,0.002,2052.1,2051.5,0.6481673]
["bitfinex","ETHUSD",1772165246872,0.002,2052.1,2051.5,1.86775892]
["bitfinex","ETHUSD",1772165247190,0.004,2052.1,2051.5,1.86775892]
["bitfinex","ETHUSD",1772165248489,0.004,2052.1,2051.5,0.6491673]
["bitfinex","ETHUSD",1772165248988,0.63010571,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1772165249177,0.002,2052.0,2051.1,0.6481673]
["bitfinex","ETHUSD",1772165250886,0.002,2052.0,2051.3,0.6481673]
["bitfinex","ETHUSD",1772165254095,0.002,2052.0,2051.5,0.6481673]
["bitfinex","ETHUSD",1772165256404,0.002,2052.0,2051.2,1.86693003]
["bitfinex","ETHUSD",1772165256605,0.002,2052.0,2051.2,1.86695594]
["bitfinex","ETHUSD",1772165257106,0.002,2052.0,2051.3,0.6481673]
["bitfinex","ETHUSD",1772165258199,0.002,2052.0,2051.5,0.6481673]
["bitfinex","ETHUSD",1772165258706,0.002,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1772165258907,0.002,2052.0,2051.7,0.6481673]
["bitfinex","ETHUSD",1772165259289,0.6497082,2051.9,2050.7,0.001]
["bitfinex","ETHUSD",1772165259488,0.6497082,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1772165259789,1.4397082,2051.3,2050.3,1.84924261]
["bitfinex","ETHUSD",1772165259997,0.792,2051.3,2050.4,0.62993972]
["bitfinex","ETHUSD",1772165260305,0.59229559,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1772165260509,0.59229559,2051.2,2050.2,1.22035674]
["bitfinex","ETHUSD",1772165260705,1.80915376,2051.1,2050.2,1.22035674]
["bitfinex","ETHUSD",1772165260904,0.59029559,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1772165261118,1.22085817,2051.1,2050.3,0.62993972]
["bitfinex","ETHUSD",1772165261280,0.59029559,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1772165261487,0.59229559,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1772165262993,0.002,2050.9,2050.2,0.63093972]
["bitfinex","ETHUSD",1772165263192,1.54,2051.1,2050.5,0.62993972]
["bitfinex","ETHUSD",1772165263615,0.59229559,2051.8,2050.5,0.62993972]
["bitfinex","ETHUSD",1772165263913,1.220451,2051.8,2050.8,0.62993972]
["bitfinex","ETHUSD",1772165264816,0.002,2051.8,2050.8,0.62993972]
["bitfinex","ETHUSD",1772165264988,0.002,2051.8,2051.2,1.84873847]
["bitfinex","ETHUSD",1772165265186,0.002,2051.8,2051.1,1.21881487]
["bitfinex","ETHUSD",1772165268027,0.59029559,2051.6,2050.7,1.21909591]
["bitfinex","ETHUSD",1772165268241,1.537,2051.7,2050.8,0.62993972]
["bitfinex","ETHUSD",1772165268993,2.12729559,2051.7,2050.8,0.62993972]
["bitfinex","ETHUSD",1772165269390,0.59029559,2051.6,2050.8,0.62993972]
["bitfinex","ETHUSD",1772165269693,0.59029559,2051.6,2050.2,0.001]
["bitfinex","ETHUSD",1772165269694,0.59029559,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1772165269919,0.59029559,2051.3,2050.2,1.22039293]
["bitfinex","ETHUSD",1772165270999,0.59029559,2051.3,2050.3,0.62993972]
["bitfinex","ETHUSD",1772165271319,1.536,2051.2,2050.3,0.62993972]
["bitfinex","ETHUSD",1772165271814,1.536,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772165272016,1.21879875,2051.2,2050.4,1.21927428]
["bitfinex","ETHUSD",1772165272216,1.535,2051.1,2050.4,1.21927428]
["bitfinex","ETHUSD",1772165272943,1.535,2051.0,2050.4,1.21927428]
["bitfinex","ETHUSD",1772165273110,1.535,2051.5,2050.5,0.62993972]
["bitfinex","ETHUSD",1772165273297,1.535,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772165273705,1.537,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772165273915,1.21867992,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772165274629,0.002,2051.5,2051.0,0.63093972]
["bitfinex","ETHUSD",1772165274922,1.22062211,2051.5,2051.0,0.63093972]
["bitfinex","ETHUSD",1772165275086,0.002,2051.5,2051.0,0.63093972]
["bitfinex","ETHUSD",1772165276089,1.220624,2051.5,2051.0,0.63093972]
["bitfinex","ETHUSD",1772165276600,1.220624,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772165277422,1.536,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772165277802,1.220624,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772165278296,1.21871114,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772165278892,2.75471114,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772165279096,1.80900673,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772165279296,1.536,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772165280041,0.002,2051.7,2051.2,0.62993972]
["bitfinex","ETHUSD",1772165280493,0.002,2051.7,2051.3,1.21873933]
["bitfinex","ETHUSD",1772165280893,0.002,2051.7,2051.2,0.62993972]
["bitfinex","ETHUSD",1772165281092,0.002,2051.7,2051.1,1.21885817]
["bitfinex","ETHUSD",1772165282096,0.59229559,2051.7,2051.0,1.21987472]
["bitfinex","ETHUSD",1772165282497,1.21856112,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772165283133,2.12629559,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772165283634,0.59029559,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772165284136,1.21856112,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772165284328,4.87624449,2051.7,2051.0,0.63093972]
["bitfinex","ETHUSD",1772165284329,0.002,2051.7,2051.0,0.63093972]
["bitfinex","ETHUSD",1772165284554,0.002,2051.7,2051.2,0.62993972]
["bitfinex","ETHUSD",1772165286430,0.002,2051.7,2051.3,2.37881173]
["bitfinex","ETHUSD",1772165286924,0.002,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1772165287108,0.002,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1772165287309,0.002,2051.8,2051.4,1.21967992]
["bitfinex","ETHUSD",1772165287507,0.002,2051.5,2051.4,1.21967992]
["bitfinex","ETHUSD",1772165287741,0.002,2051.8,2051.4,1.21967992]
["bitfinex","ETHUSD",1772165288112,0.002,2051.8,2051.4,1.84961964]
["bitfinex","ETHUSD",1772165289429,0.002,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1772165289632,0.002,2051.8,2051.4,1.2196724]
["bitfinex","ETHUSD",1772165290508,0.002,2051.8,2051.5,2.37881173]
["bitfinex","ETHUSD",1772165291317,0.002,2052.1,2051.7,0.62416307]
["bitfinex","ETHUSD",1772165291517,0.002,2052.3,2052.1,2.37881173]
["bitfinex","ETHUSD",1772165291750,0.002,2052.3,2051.7,0.62416307]
["bitfinex","ETHUSD",1772165291751,1.22015137,2052.3,2051.7,1.418]
["bitfinex","ETHUSD",1772165292263,0.002,2052.3,2051.7,1.418]
["bitfinex","ETHUSD",1772165292642,1.2201536,2052.3,2051.7,1.418]
["bitfinex","ETHUSD",1772165293251,0.002,2052.6,2052.1,2.37881173]
["bitfinex","ETHUSD",1772165293443,0.002,2052.6,2052.2,1.21820485]
["bitfinex","ETHUSD",1772165297094,0.002,2052.6,2052.1,2.63622405]
["bitfinex","ETHUSD",1772165297254,0.63249615,2052.6,2051.8,1.423]
["bitfinex","ETHUSD",1772165298844,1.21802679,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1772165299064,1.84852294,2052.5,2051.8,2.64143669]
["bitfinex","ETHUSD",1772165299564,1.84852294,2052.5,2051.8,1.423]
["bitfinex","ETHUSD",1772165300074,0.63249615,2052.4,2051.6,1.21852757]
["bitfinex","ETHUSD",1772165301777,1.21814549,2052.3,2051.6,1.21852757]
["bitfinex","ETHUSD",1772165302442,1.21814549,2052.3,2051.4,1.21965821]
["bitfinex","ETHUSD",1772165302443,0.63049615,2052.2,2051.4,1.21965821]
["bitfinex","ETHUSD",1772165303872,0.63049615,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1772165305375,0.63049615,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1772165305749,0.63049615,2052.0,2051.1,1.2198553]
["bitfinex","ETHUSD",1772165305952,0.63049615,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1772165306672,1.13089159,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1772165306883,1.21816955,2052.3,2051.6,3.0029748]
["bitfinex","ETHUSD",1772165307383,1.22011285,2052.4,2051.6,3.0029748]
["bitfinex","ETHUSD",1772165307544,1.22009274,2052.4,2051.6,3.0029748]
["bitfinex","ETHUSD",1772165307985,1.22009274,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1772165308584,1.22009274,2052.4,2051.6,7.87698771]
["bitfinex","ETHUSD",1772165308585,0.63049615,2052.3,2051.4,6.29465509]
["bitfinex","ETHUSD",1772165308951,0.63049615,2052.3,2051.4,6.91881816]
["bitfinex","ETHUSD",1772165310210,1.84866722,2052.3,2051.4,6.91881816]
["bitfinex","ETHUSD",1772165310369,0.63049615,2052.2,2051.4,1.21867992]
["bitfinex","ETHUSD",1772165310549,0.63049615,2052.2,2051.3,3.59750648]
["bitfinex","ETHUSD",1772165311550,0.63049615,2052.2,2051.3,4.22166955]
["bitfinex","ETHUSD",1772165311751,0.63049615,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1772165312150,1.21826421,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1772165314574,1.84874869,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1772165315575,0.63049615,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1772165317193,1.84881973,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1772165317803,0.63049615,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1772165318022,1.21831111,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1772165319262,5.52150116,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1772165323600,0.61708883,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1772165324724,0.61708883,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1772165325021,0.002,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1772165325219,1.22032358,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1772165326197,0.61708883,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1772165326528,0.61708883,2051.8,2051.1,1.21984539]
["bitfinex","ETHUSD",1772165327385,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1772165328326,1.21850173,2051.7,2051.1,1.21985238]
["bitfinex","ETHUSD",1772165328484,1.83559056,2051.7,2051.1,1.21985238]
["bitfinex","ETHUSD",1772165329340,1.83559056,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1772165329928,0.002,2052.0,2051.2,0.6391978]
["bitfinex","ETHUSD",1772165330131,1.22032427,2052.0,2051.2,0.6391978]
["bitfinex","ETHUSD",1772165331619,0.002,2052.0,2051.4,0.6391978]
["bitfinex","ETHUSD",1772165331948,0.002,2052.2,2051.7,0.6391978]
["bitfinex","ETHUSD",1772165332255,0.002,2052.2,2051.7,0.4976149]
["bitfinex","ETHUSD",1772165332734,0.002,2052.3,2051.8,0.54661308]
["bitfinex","ETHUSD",1772165333915,0.002,2052.3,2051.9,1.21838296]
["bitfinex","ETHUSD",1772165334324,0.002,2052.3,2051.8,1.76500889]
["bitfinex","ETHUSD",1772165334530,0.002,2052.3,2051.8,3.17800889]
["bitfinex","ETHUSD",1772165335905,0.002,2052.3,2051.9,0.54851801]
["bitfinex","ETHUSD",1772165336101,0.002,2052.3,2052.0,1.21832358]
["bitfinex","ETHUSD",1772165336326,0.002,2052.3,2051.9,1.76686524]
["bitfinex","ETHUSD",1772165336705,0.002,2052.3,2051.8,2.63139528]
["bitfinex","ETHUSD",1772165337331,0.002,2052.3,2051.8,1.414]
["bitfinex","ETHUSD",1772165337829,0.61908883,2052.3,2051.8,1.414]
["bitfinex","ETHUSD",1772165338739,0.61908883,2052.3,2051.4,5.09825752]
["bitfinex","ETHUSD",1772165338740,0.61708883,2052.2,2051.4,5.09825752]
["bitfinex","ETHUSD",1772165338914,1.22015261,2052.3,2051.4,1.2186798]
["bitfinex","ETHUSD",1772165338915,0.61908883,2052.1,2051.4,1.2186798]
["bitfinex","ETHUSD",1772165339837,0.61908883,2052.1,2051.3,1.21969477]
["bitfinex","ETHUSD",1772165340331,0.61908883,2052.1,2051.3,1.77124671]
["bitfinex","ETHUSD",1772165340904,1.83740925,2052.1,2051.3,1.77124671]
["bitfinex","ETHUSD",1772165341736,1.83740925,2052.1,2051.4,0.55213847]
["bitfinex","ETHUSD",1772165342212,1.83740925,2052.1,2051.4,3.8813984]
["bitfinex","ETHUSD",1772165343321,1.83740925,2052.1,2051.4,5.10003774]
["bitfinex","ETHUSD",1772165343843,0.61708883,2052.0,2051.4,4.74425993]
["bitfinex","ETHUSD",1772165344133,0.61708883,2052.0,2051.4,1.415]
["bitfinex","ETHUSD",1772165344441,0.61708883,2052.0,2051.4,2.63367787]
["bitfinex","ETHUSD",1772165345222,0.61708883,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1772165345441,0.61708883,2051.8,2051.2,1.415]
["bitfinex","ETHUSD",1772165346135,1.21838296,2051.9,2051.2,1.96945682]
["bitfinex","ETHUSD",1772165346519,1.83543961,2052.0,2051.3,0.55500892]
["bitfinex","ETHUSD",1772165346723,0.61708883,2052.0,2051.3,0.55500892]
["bitfinex","ETHUSD",1772165346924,1.83541289,2052.0,2051.4,1.414]
["bitfinex","ETHUSD",1772165347132,0.61708883,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1772165347335,0.61708883,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1772165347535,0.61708883,2051.9,2050.9,2.00996561]
["bitfinex","ETHUSD",1772165347743,0.61708883,2051.9,2051.0,0.55555493]
["bitfinex","ETHUSD",1772165348079,0.61708883,2051.9,2051.1,0.55555493]
["bitfinex","ETHUSD",1772165348822,0.61708883,2051.9,2051.2,1.414]
["bitfinex","ETHUSD",1772165349241,0.61708883,2051.7,2051.2,1.414]
["bitfinex","ETHUSD",1772165349941,0.61708883,2051.7,2050.9,1.21994745]
["bitfinex","ETHUSD",1772165350148,0.61708883,2051.7,2051.1,1.413]
["bitfinex","ETHUSD",1772165350347,4.8737318,2052.0,2051.3,0.55867852]
["bitfinex","ETHUSD",1772165350348,0.63199879,2052.0,2051.3,0.55867852]
["bitfinex","ETHUSD",1772165350655,0.002,2052.3,2051.8,3.88693845]
["bitfinex","ETHUSD",1772165350822,0.002,2052.4,2051.9,1.97067852]
["bitfinex","ETHUSD",1772165351017,0.002,2052.5,2052.1,3.32925993]
["bitfinex","ETHUSD",1772165351255,0.002,2052.5,2052.1,4.54747819]
["bitfinex","ETHUSD",1772165351454,0.002,2052.6,2052.1,5.1056665]
["bitfinex","ETHUSD",1772165351637,0.002,2052.6,2052.2,1.413]
["bitfinex","ETHUSD",1772165351953,0.002,2052.8,2052.3,0.55818831]
["bitfinex","ETHUSD",1772165352253,0.002,2053.3,2052.6,0.55868829]
["bitfinex","ETHUSD",1772165352546,0.002,2053.3,2052.7,1.414]
["bitfinex","ETHUSD",1772165353325,0.002,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1772165353534,0.002,2053.3,2052.6,0.55868829]
["bitfinex","ETHUSD",1772165354146,0.002,2053.3,2052.5,4.54724783]
["bitfinex","ETHUSD",1772165354348,0.002,2053.3,2052.6,1.413]
["bitfinex","ETHUSD",1772165354523,0.002,2053.3,2052.5,4.54724783]
["bitfinex","ETHUSD",1772165354726,0.002,2053.3,2052.6,1.413]
["bitfinex","ETHUSD",1772165355254,0.002,2053.3,2052.7,1.413]
["bitfinex","ETHUSD",1772165355475,0.002,2053.3,2052.8,4.74225993]
["bitfinex","ETHUSD",1772165356849,4.87151402,2053.6,2053.2,3.32925993]
["bitfinex","ETHUSD",1772165356850,0.002,2053.6,2053.2,3.32925993]
["bitfinex","ETHUSD",1772165357049,0.63199879,2054.0,2053.5,3.32925993]
["bitfinex","ETHUSD",1772165357250,1.21711739,2054.1,2053.6,1.413]
["bitfinex","ETHUSD",1772165357559,1.84896283,2054.3,2053.6,2.63036966]
["bitfinex","ETHUSD",1772165357863,1.21694509,2054.4,2053.6,2.63036966]
["bitfinex","ETHUSD",1772165358361,1.21694509,2054.4,2053.8,3.32925993]
["bitfinex","ETHUSD",1772165359466,4.86746264,2054.5,2053.8,4.54649124]
["bitfinex","ETHUSD",1772165359660,1.21684108,2054.5,2053.8,4.54649124]
["bitfinex","ETHUSD",1772165359967,1.21684108,2054.5,2053.9,1.413]
["bitfinex","ETHUSD",1772165360650,1.21684108,2054.5,2053.2,3.32925993]
["bitfinex","ETHUSD",1772165360651,0.63199879,2054.4,2053.2,3.32925993]
["bitfinex","ETHUSD",1772165360847,0.63199879,2054.4,2053.3,1.413]
["bitfinex","ETHUSD",1772165361052,0.63199879,2054.4,2053.2,3.32925993]
["bitfinex","ETHUSD",1772165361249,0.63199879,2054.4,2053.3,1.413]
["bitfinex","ETHUSD",1772165361656,0.63199879,2054.2,2053.3,1.413]
["bitfinex","ETHUSD",1772165361860,0.63199879,2054.2,2053.2,3.32925993]
["bitfinex","ETHUSD",1772165362059,0.63199879,2054.2,2053.2,4.54687126]
["bitfinex","ETHUSD",1772165362261,1.21695954,2054.3,2053.3,1.97439182]
["bitfinex","ETHUSD",1772165362566,0.002,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1772165364759,0.002,2054.4,2053.9,3.32925993]
["bitfinex","ETHUSD",1772165364957,1.21891097,2054.4,2053.9,3.32925993]
["bitfinex","ETHUSD",1772165365163,1.21891097,2054.4,2054.0,1.412]
["bitfinex","ETHUSD",1772165365876,0.002,2054.7,2054.0,1.412]
["bitfinex","ETHUSD",1772165366172,1.21876634,2054.7,2054.2,3.32925993]
["bitfinex","ETHUSD",1772165366560,1.21873856,2054.7,2054.2,3.32925993]
["bitfinex","ETHUSD",1772165367282,0.002,2054.7,2054.2,3.32925993]
["bitfinex","ETHUSD",1772165367596,1.21872942,2054.7,2054.2,3.32925993]
["bitfinex","ETHUSD",1772165367750,0.002,2054.7,2054.2,3.32925993]
["bitfinex","ETHUSD",1772165368157,0.63199879,2055.2,2054.5,3.32925993]
["bitfinex","ETHUSD",1772165368462,0.63199879,2055.2,2054.5,4.74125993]
["bitfinex","ETHUSD",1772165368653,4.865361,2055.4,2054.5,5.30518553]
["bitfinex","ETHUSD",1772165369152,1.21630826,2055.4,2054.8,3.32925993]
["bitfinex","ETHUSD",1772165369405,1.21627967,2055.5,2054.8,3.32925993]
["bitfinex","ETHUSD",1772165369679,1.21627967,2055.5,2054.9,1.412]
["bitfinex","ETHUSD",1772165369882,0.003,2056.0,2055.1,3.32925993]
["bitfinex","ETHUSD",1772165370049,1.84771557,2056.4,2055.4,3.32925993]
["bitfinex","ETHUSD",1772165370251,1.84771557,2056.4,2055.5,1.412]
["bitfinex","ETHUSD",1772165370476,5.49432132,2056.7,2055.7,3.32925993]
["bitfinex","ETHUSD",1772165370683,1.8475801,2056.7,2056.0,3.32925993]
["bitfinex","ETHUSD",1772165370896,1.21545734,2056.9,2056.3,3.32925993]
["bitfinex","ETHUSD",1772165371055,1.84738352,2057.0,2056.3,3.32925993]
["bitfinex","ETHUSD",1772165371256,1.21538473,2057.0,2056.3,3.32925993]
["bitfinex","ETHUSD",1772165371454,0.63199879,2056.9,2055.5,1.411]
["bitfinex","ETHUSD",1772165371690,0.63199879,2056.9,2055.8,3.32925993]
["bitfinex","ETHUSD",1772165372168,0.63199879,2056.7,2055.6,1.78024949]
["bitfinex","ETHUSD",1772165372376,0.63199879,2056.7,2055.7,1.411]
["bitfinex","ETHUSD",1772165372563,0.63199879,2056.7,2055.5,8.19410264]
["bitfinex","ETHUSD",1772165372564,0.63199879,2056.7,2055.5,3.32925993]
["bitfinex","ETHUSD",1772165372753,0.63199879,2056.5,2055.0,4.43225993]
["bitfinex","ETHUSD",1772165372960,0.63199879,2056.3,2055.0,5.6488]
["bitfinex","ETHUSD",1772165373160,0.63199879,2056.3,2055.0,3.32925993]
["bitfinex","ETHUSD",1772165373465,0.63199879,2056.3,2055.1,1.246]
["bitfinex","ETHUSD",1772165373667,0.63199879,2056.2,2055.0,1.41]
["bitfinex","ETHUSD",1772165374059,0.63199879,2056.0,2055.0,1.41]
["bitfinex","ETHUSD",1772165374691,2.64319001,2055.9,2054.7,1.409]
["bitfinex","ETHUSD",1772165374898,0.63199879,2055.8,2054.6,1.358]
["bitfinex","ETHUSD",1772165375680,0.63399879,2055.8,2054.6,1.358]
["bitfinex","ETHUSD",1772165375882,0.63399879,2055.8,2054.4,4.54611694]
["bitfinex","ETHUSD",1772165376194,1.21613075,2055.7,2054.7,1.77761994]
["bitfinex","ETHUSD",1772165376788,1.21613075,2055.7,2054.8,3.32925993]
["bitfinex","ETHUSD",1772165377169,0.63199879,2055.6,2054.6,1.409]
["bitfinex","ETHUSD",1772165377368,0.63199879,2055.6,2054.6,2.62577895]
["bitfinex","ETHUSD",1772165378674,0.63199879,2055.6,2054.6,1.409]
["bitfinex","ETHUSD",1772165378883,1.84824787,2055.5,2054.6,1.409]
["bitfinex","ETHUSD",1772165379076,1.84824787,2055.5,2054.6,2.62577812]
["bitfinex","ETHUSD",1772165379406,1.84824787,2055.5,2054.8,2.36981076]
["bitfinex","ETHUSD",1772165379991,0.64986041,2055.4,2054.6,3.77681076]
["bitfinex","ETHUSD",1772165380984,1.21636744,2055.3,2054.6,3.77681076]
["bitfinex","ETHUSD",1772165381192,1.21636744,2055.3,2054.6,2.36981076]
["bitfinex","ETHUSD",1772165381475,1.21636744,2055.3,2054.2,7.50803795]
["bitfinex","ETHUSD",1772165381476,0.64986041,2055.2,2054.2,2.63998883]
["bitfinex","ETHUSD",1772165381971,0.64986041,2055.2,2054.4,2.36981076]
["bitfinex","ETHUSD",1772165382370,1.21636744,2055.3,2054.7,2.36981076]
["bitfinex","ETHUSD",1772165382880,0.64986041,2055.3,2054.4,2.9260306]
["bitfinex","ETHUSD",1772165383078,0.64986041,2055.3,2054.5,1.407]
["bitfinex","ETHUSD",1772165385118,1.21642662,2055.2,2054.5,1.407]
["bitfinex","ETHUSD",1772165385779,0.64986041,2055.6,2054.9,2.36981076]
["bitfinex","ETHUSD",1772165385986,1.86605733,2055.6,2054.9,3.77581076]
["bitfinex","ETHUSD",1772165386190,1.21616169,2055.7,2054.9,4.32985965]
["bitfinex","ETHUSD",1772165386400,1.8660221,2055.7,2054.9,2.36981076]
["bitfinex","ETHUSD",1772165386600,0.64986041,2055.6,2055.0,1.406]
["bitfinex","ETHUSD",1772165386901,0.64986041,2055.5,2054.5,1.405]
["bitfinex","ETHUSD",1772165387102,0.64986041,2055.3,2054.5,2.62182436]
["bitfinex","ETHUSD",1772165387686,0.64986041,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772165389308,0.64986041,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772165389793,0.64986041,2055.1,2054.2,0.001]
["bitfinex","ETHUSD",1772165390114,0.64986041,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1772165390311,0.64986041,2054.9,2054.2,1.21801343]
["bitfinex","ETHUSD",1772165390615,0.64986041,2054.9,2054.2,0.001]
["bitfinex","ETHUSD",1772165391110,0.64986041,2054.9,2054.2,1.2180121]
["bitfinex","ETHUSD",1772165391318,1.21666342,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1772165391815,1.86652383,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1772165394317,0.64986041,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772165394687,0.64986041,2054.6,2053.8,2.37081076]
["bitfinex","ETHUSD",1772165394888,0.64986041,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1772165396011,1.86681995,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1772165396200,1.21695954,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1772165398988,4.86764386,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1772165399599,5.51750427,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1772165400014,4.86764386,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1772165400220,5.51750427,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1772165400823,5.51750427,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1772165401325,5.51750427,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1772165401326,0.64986041,2054.3,2053.8,0.001]
["bitfinex","ETHUSD",1772165401527,4.86764386,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1772165401695,0.45331282,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1772165402019,0.64986041,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1772165402728,0.64986041,2054.7,2053.9,0.5482922]
["bitfinex","ETHUSD",1772165402929,3.37147376,2054.9,2054.2,2.36981076]
["bitfinex","ETHUSD",1772165403133,1.10346326,2054.8,2054.0,4.31610296]
["bitfinex","ETHUSD",1772165403298,1.21678185,2054.6,2054.0,4.31610296]
["bitfinex","ETHUSD",1772165403492,1.21678185,2054.6,2054.0,2.91810296]
["bitfinex","ETHUSD",1772165403691,1.21678185,2054.6,2054.0,1.398]
["bitfinex","ETHUSD",1772165403925,1.86664226,2054.6,2054.0,2.6151314]
["bitfinex","ETHUSD",1772165404120,1.86664226,2054.6,2054.0,1.398]
["bitfinex","ETHUSD",1772165404733,1.86664226,2054.6,2053.8,4.1354348]
["bitfinex","ETHUSD",1772165404944,0.45384887,2054.5,2053.9,1.398]
["bitfinex","ETHUSD",1772165405252,1.86664226,2054.6,2053.9,1.94499195]
["bitfinex","ETHUSD",1772165405449,1.21690031,2054.4,2053.9,3.1621844]
["bitfinex","ETHUSD",1772165406348,0.64986041,2054.4,2053.8,2.37081076]
["bitfinex","ETHUSD",1772165406525,1.21668734,2054.8,2054.1,2.91637622]
["bitfinex","ETHUSD",1772165406728,1.21668734,2054.8,2054.1,4.31437622]
["bitfinex","ETHUSD",1772165407540,4.86857852,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1772165407732,0.45399175,2054.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1772165408044,4.86857852,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1772165408246,0.45399046,2054.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1772165408451,4.86857852,2054.9,2054.2,1.21701879]
["bitfinex","ETHUSD",1772165408751,4.86857852,2054.9,2054.1,5.53140722]
["bitfinex","ETHUSD",1772165408932,5.51843893,2054.9,2054.1,5.53140722]
["bitfinex","ETHUSD",1772165409125,5.51843893,2054.9,2054.1,1.399]
["bitfinex","ETHUSD",1772165409126,1.10397514,2054.8,2054.1,1.399]
["bitfinex","ETHUSD",1772165409331,0.64986041,2054.6,2054.1,1.399]
["bitfinex","ETHUSD",1772165409531,1.21684108,2054.5,2054.1,1.399]
["bitfinex","ETHUSD",1772165411545,1.85336018,2054.5,2054.1,1.399]
["bitfinex","ETHUSD",1772165412256,1.09103948,2054.4,2053.8,1.399]
["bitfinex","ETHUSD",1772165412446,1.09103948,2054.3,2053.8,1.399]
["bitfinex","ETHUSD",1772165412625,0.6365191,2054.3,2053.8,1.399]
["bitfinex","ETHUSD",1772165413147,1.21684108,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772165413353,0.45657863,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1772165413655,0.45457863,2054.3,2054.2,0.001]
["bitfinex","ETHUSD",1772165413835,0.002,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1772165414028,1.21890552,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1772165415053,0.002,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1772165416842,0.45523765,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772165417045,0.6385191,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772165417229,0.45523902,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772165417431,0.6385191,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772165417671,1.67248319,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772165417965,1.21699399,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1772165418176,1.2189233,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1772165418538,0.002,2054.6,2054.0,2.37081076]
["bitfinex","ETHUSD",1772165418866,0.002,2054.6,2054.0,2.91330875]
["bitfinex","ETHUSD",1772165419073,0.002,2054.6,2054.0,2.37081076]
["bitfinex","ETHUSD",1772165419225,0.002,2054.6,2054.1,0.54249799]
["bitfinex","ETHUSD",1772165419441,0.002,2055.1,2054.0,2.37081076]
["bitfinex","ETHUSD",1772165419442,0.002,2055.1,2054.6,0.5421343]
["bitfinex","ETHUSD",1772165419642,0.002,2055.4,2054.5,2.61462211]
["bitfinex","ETHUSD",1772165419643,0.002,2055.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1772165420457,0.002,2055.8,2055.2,0.54177482]
["bitfinex","ETHUSD",1772165420786,0.002,2055.8,2055.4,2.36981076]
["bitfinex","ETHUSD",1772165420980,0.002,2056.0,2055.4,2.91158558]
["bitfinex","ETHUSD",1772165421186,0.002,2056.0,2055.5,0.54177482]
["bitfinex","ETHUSD",1772165421479,0.002,2056.0,2055.4,2.36981076]
["bitfinex","ETHUSD",1772165421682,0.002,2056.0,2055.5,1.397]
["bitfinex","ETHUSD",1772165422081,0.002,2056.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1772165423061,0.002,2056.0,2055.6,1.397]
["bitfinex","ETHUSD",1772165424079,0.002,2056.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1772165424280,0.002,2056.0,2055.6,1.397]
["bitfinex","ETHUSD",1772165424281,0.002,2056.0,2055.6,2.6131472]
["bitfinex","ETHUSD",1772165425074,0.002,2056.0,2055.7,2.36981076]
["bitfinex","ETHUSD",1772165426473,0.002,2056.0,2055.4,0.54106515]
["bitfinex","ETHUSD",1772165426787,0.002,2055.8,2055.5,1.401]
["bitfinex","ETHUSD",1772165427288,0.6385191,2055.8,2055.4,1.401]
["bitfinex","ETHUSD",1772165427784,0.002,2055.8,2055.4,1.401]
["bitfinex","ETHUSD",1772165427990,0.002,2056.0,2055.4,4.31018526]
["bitfinex","ETHUSD",1772165428286,0.002,2056.0,2055.7,2.36981076]
["bitfinex","ETHUSD",1772165428476,0.002,2056.0,2055.8,1.401]
["bitfinex","ETHUSD",1772165430287,0.002,2056.0,2055.4,2.90918526]
["bitfinex","ETHUSD",1772165430455,0.002,2056.0,2055.7,1.4]
["bitfinex","ETHUSD",1772165432273,0.002,2056.0,2055.7,2.61612456]
["bitfinex","ETHUSD",1772165432777,0.002,2056.3,2055.8,2.36981076]
["bitfinex","ETHUSD",1772165434259,0.002,2056.3,2055.8,3.58584443]
["bitfinex","ETHUSD",1772165435397,0.6385191,2056.3,2055.5,1.21620467]
["bitfinex","ETHUSD",1772165435702,0.6385191,2056.3,2055.6,1.403]
["bitfinex","ETHUSD",1772165436264,1.21583503,2056.2,2055.6,2.61913915]
["bitfinex","ETHUSD",1772165437209,0.6365191,2056.1,2055.1,0.53627421]
["bitfinex","ETHUSD",1772165437356,0.6365191,2056.1,2055.3,1.403]
["bitfinex","ETHUSD",1772165438493,0.6365191,2055.9,2055.3,2.61936389]
["bitfinex","ETHUSD",1772165438991,0.6365191,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1772165443593,1.85253155,2055.9,2055.8,0.001]
["bitfinex","ETHUSD",1772165444669,1.85253155,2055.9,2054.4,0.001]
["bitfinex","ETHUSD",1772165444670,0.63421973,2055.8,2054.4,0.001]
["bitfinex","ETHUSD",1772165444876,0.63421973,2055.2,2054.0,0.96807917]
["bitfinex","ETHUSD",1772165445093,0.63421973,2055.0,2054.0,0.96807917]
["bitfinex","ETHUSD",1772165445294,0.63421973,2055.0,2054.2,5.04533392]
["bitfinex","ETHUSD",1772165445470,0.63421973,2055.0,2054.2,0.53451692]
["bitfinex","ETHUSD",1772165445997,1.85077678,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1772165446305,1.85076628,2055.0,2054.3,1.21695954]
["bitfinex","ETHUSD",1772165447991,1.21666342,2054.8,2054.1,3.31647494]
["bitfinex","ETHUSD",1772165448193,0.63421973,2054.7,2053.9,1.75217492]
["bitfinex","ETHUSD",1772165448399,0.63421973,2054.7,2053.9,3.15317492]
["bitfinex","ETHUSD",1772165449300,0.63421973,2054.7,2053.9,6.46968017]
["bitfinex","ETHUSD",1772165449482,1.21648581,2055.1,2054.3,0.53352059]
["bitfinex","ETHUSD",1772165449999,4.86573204,2055.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1772165450199,5.49995177,2055.2,2054.4,1.21690031]
["bitfinex","ETHUSD",1772165450804,5.49995177,2055.2,2054.4,2.61690031]
["bitfinex","ETHUSD",1772165451104,5.49995177,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772165451900,1.85064635,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772165453112,0.63421973,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772165453411,1.21642662,2055.2,2054.5,0.53357164]
["bitfinex","ETHUSD",1772165453611,1.85064635,2055.2,2054.5,0.53357164]
["bitfinex","ETHUSD",1772165453987,1.85046881,2055.5,2054.8,3.84904658]
["bitfinex","ETHUSD",1772165454192,4.8639132,2056.0,2055.1,3.84881275]
["bitfinex","ETHUSD",1772165454193,1.2159533,2056.0,2055.1,3.84881275]
["bitfinex","ETHUSD",1772165454496,1.21790598,2056.1,2055.4,3.31647494]
["bitfinex","ETHUSD",1772165454819,0.002,2056.1,2055.4,5.24881275]
["bitfinex","ETHUSD",1772165455192,1.21789552,2056.1,2055.4,1.4]
["bitfinex","ETHUSD",1772165455391,1.85211525,2056.1,2055.4,1.4]
["bitfinex","ETHUSD",1772165456201,1.85211525,2056.1,2055.4,2.61625693]
["bitfinex","ETHUSD",1772165457006,0.63421973,2056.0,2055.3,1.4]
["bitfinex","ETHUSD",1772165457885,0.002,2056.1,2055.4,0.53166067]
["bitfinex","ETHUSD",1772165458085,0.002,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1772165458504,0.002,2056.1,2055.8,1.4]
["bitfinex","ETHUSD",1772165459011,0.002,2056.3,2055.8,1.4]
["bitfinex","ETHUSD",1772165460589,0.002,2056.3,2055.8,2.61602426]
["bitfinex","ETHUSD",1772165461415,0.002,2056.3,2055.8,1.4]
["bitfinex","ETHUSD",1772165462688,1.2177759,2056.3,2055.8,1.4]
["bitfinex","ETHUSD",1772165462915,0.63421973,2056.2,2055.3,1.74692212]
["bitfinex","ETHUSD",1772165463083,0.63421973,2056.2,2055.4,1.401]
["bitfinex","ETHUSD",1772165463999,0.63621973,2056.1,2055.3,1.401]
["bitfinex","ETHUSD",1772165465021,0.63421973,2055.9,2055.3,1.401]
["bitfinex","ETHUSD",1772165465705,0.63421973,2055.9,2054.7,0.52998445]
["bitfinex","ETHUSD",1772165465887,0.63421973,2055.7,2054.7,1.92998445]
["bitfinex","ETHUSD",1772165466084,0.63421973,2055.7,2054.7,3.14668534]
["bitfinex","ETHUSD",1772165466489,0.63421973,2055.7,2054.7,1.92998445]
["bitfinex","ETHUSD",1772165467034,0.63421973,2055.4,2054.5,1.401]
["bitfinex","ETHUSD",1772165467237,0.63421973,2055.4,2054.5,2.61783273]
["bitfinex","ETHUSD",1772165468798,0.45294606,2055.3,2054.5,1.401]
["bitfinex","ETHUSD",1772165469003,0.63421973,2055.6,2054.8,3.31647494]
["bitfinex","ETHUSD",1772165469203,0.63421973,2055.9,2055.1,3.31647494]
["bitfinex","ETHUSD",1772165469506,0.002,2056.1,2055.2,0.52920466]
["bitfinex","ETHUSD",1772165469707,0.002,2056.1,2055.4,3.31647494]
["bitfinex","ETHUSD",1772165470116,0.002,2056.1,2055.4,3.8454873]
["bitfinex","ETHUSD",1772165470294,0.002,2056.3,2055.7,3.31647494]
["bitfinex","ETHUSD",1772165470490,0.002,2056.3,2055.8,1.399]
["bitfinex","ETHUSD",1772165470914,0.002,2056.6,2056.0,3.31647494]
["bitfinex","ETHUSD",1772165471511,0.002,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1772165472326,0.002,2056.6,2056.0,0.52845812]
["bitfinex","ETHUSD",1772165473123,0.002,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1772165474218,1.462,2057.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1772165474219,0.63784671,2057.3,2056.3,3.84458618]
["bitfinex","ETHUSD",1772165474386,0.63784671,2057.6,2056.7,3.31647494]
["bitfinex","ETHUSD",1772165474589,1.85285545,2057.6,2056.7,3.84458618]
["bitfinex","ETHUSD",1772165475019,0.63784671,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1772165475226,0.63784671,2057.6,2056.9,1.4]
["bitfinex","ETHUSD",1772165475593,1.85285606,2057.6,2056.9,1.4]
["bitfinex","ETHUSD",1772165475791,1.85286706,2057.6,2056.9,1.4]
["bitfinex","ETHUSD",1772165476125,2.64319001,2058.1,2056.9,1.4]
["bitfinex","ETHUSD",1772165476126,1.85191338,2059.2,2057.4,0.52493141]
["bitfinex","ETHUSD",1772165476337,1.45629054,2060.1,2058.3,3.31647494]
["bitfinex","ETHUSD",1772165476338,0.63784671,2059.3,2058.3,3.31647494]
["bitfinex","ETHUSD",1772165476542,0.63784671,2059.0,2057.5,0.52476064]
["bitfinex","ETHUSD",1772165476830,0.63784671,2058.8,2057.6,1.401]
["bitfinex","ETHUSD",1772165477038,3.31647494,2058.5,2056.9,0.52476064]
["bitfinex","ETHUSD",1772165477221,3.31647494,2058.5,2056.4,2.66042909]
["bitfinex","ETHUSD",1772165477222,0.63784671,2058.1,2056.7,0.788]
["bitfinex","ETHUSD",1772165477389,0.63784671,2057.7,2056.2,3.31647494]
["bitfinex","ETHUSD",1772165477592,0.63784671,2057.2,2056.1,0.788]
["bitfinex","ETHUSD",1772165478322,0.63784671,2057.0,2055.6,4.53266144]
["bitfinex","ETHUSD",1772165478623,0.63784671,2057.0,2055.3,3.31747494]
["bitfinex","ETHUSD",1772165478624,3.95432165,2057.0,2055.3,3.31747494]
["bitfinex","ETHUSD",1772165478929,0.63784671,2056.4,2055.4,0.788]
["bitfinex","ETHUSD",1772165479494,0.63784671,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1772165480298,0.63784671,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1772165481225,0.63784671,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1772165482216,0.63784671,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772165483101,1.85397746,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772165483635,0.63784671,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772165483829,1.21610769,2055.8,2055.3,0.001]
["bitfinex","ETHUSD",1772165484130,0.63784671,2055.7,2055.3,0.001]
["bitfinex","ETHUSD",1772165485125,1.21618992,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772165485329,1.85403663,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1772165485522,0.63784671,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772165487031,0.63784671,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1772165487224,0.63784671,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1772165488431,0.63784671,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772165489836,1.85427333,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772165490038,0.63784671,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772165491046,1.85416063,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772165491731,0.63784671,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1772165491933,1.85427333,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772165492110,0.63784671,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1772165492910,0.63784671,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772165494049,0.63784671,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1772165496311,1.21648581,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1772165496514,0.63784671,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772165498941,1.85445092,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772165499312,1.84748457,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772165499713,0.63128501,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772165500568,0.63128501,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772165500713,0.002,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1772165502216,0.63328501,2055.0,2054.7,0.001]
["bitfinex","ETHUSD",1772165503739,1.84788922,2054.9,2054.7,0.001]
["bitfinex","ETHUSD",1772165504639,0.63128501,2054.8,2054.7,0.001]
["bitfinex","ETHUSD",1772165504847,0.63128501,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1772165506228,4.86841685,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772165506229,1.21855015,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1772165506943,0.63128501,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1772165507145,0.63128501,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1772165508243,1.67089641,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772165508455,1.21678185,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772165509130,0.45413197,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772165509336,1.21678185,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772165509543,0.45442953,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772165509732,1.21678185,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772165509931,0.45442959,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1772165510132,1.21678185,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1772165510332,1.21690031,2054.4,2054.2,0.001]
["bitfinex","ETHUSD",1772165512569,0.63328501,2055.0,2054.2,0.001]
["bitfinex","ETHUSD",1772165512755,5.32153907,2054.9,2054.2,0.52388926]
["bitfinex","ETHUSD",1772165513073,0.4549611,2054.8,2054.2,0.52388926]
["bitfinex","ETHUSD",1772165513307,0.4549611,2054.7,2054.2,0.52388926]
["bitfinex","ETHUSD",1772165513428,0.4549611,2054.6,2054.2,0.52388926]
["bitfinex","ETHUSD",1772165513631,1.21660421,2054.9,2054.2,0.52388926]
["bitfinex","ETHUSD",1772165513832,0.45502864,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1772165514034,0.45502864,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1772165514342,0.45502864,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1772165514566,1.21660421,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772165514770,0.002,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1772165515137,0.4574287,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1772165515847,0.45742876,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1772165516645,0.63128501,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772165516857,0.63128501,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772165517166,0.45542876,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1772165517346,0.63128501,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772165517662,0.45551249,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1772165517869,0.45551249,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1772165518068,0.45551249,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1772165518264,0.63128501,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772165518443,1.21884108,2054.5,2053.9,1.74048973]
["bitfinex","ETHUSD",1772165518765,0.45539805,2054.4,2053.9,1.74048973]
["bitfinex","ETHUSD",1772165518960,1.21884108,2054.5,2053.9,1.74048973]
["bitfinex","ETHUSD",1772165519359,1.21884108,2054.5,2053.9,1.74047325]
["bitfinex","ETHUSD",1772165519543,0.63310606,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1772165520051,0.63310606,2054.4,2053.9,1.21819307]
["bitfinex","ETHUSD",1772165520447,1.21884108,2054.5,2053.9,1.21819307]
["bitfinex","ETHUSD",1772165520640,0.002,2054.8,2054.3,0.06735434]
["bitfinex","ETHUSD",1772165521060,0.002,2054.8,2054.3,1.28431043]
["bitfinex","ETHUSD",1772165522973,0.002,2054.8,2054.3,3.65555259]
["bitfinex","ETHUSD",1772165523385,0.63510606,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1772165523587,0.63510606,2054.8,2053.9,1.21818864]
["bitfinex","ETHUSD",1772165523797,0.63510606,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1772165524776,1.498,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1772165524985,0.63310606,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1772165525293,1.21679165,2054.6,2053.9,0.06955835]
["bitfinex","ETHUSD",1772165525587,3.34785035,2054.7,2053.9,0.06955835]
["bitfinex","ETHUSD",1772165526090,0.63310606,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1772165526390,0.63310606,2054.6,2053.9,0.06979029]
["bitfinex","ETHUSD",1772165526585,0.002,2054.8,2054.1,2.44003245]
["bitfinex","ETHUSD",1772165526797,0.002,2054.8,2054.2,0.06879029]
["bitfinex","ETHUSD",1772165527168,0.002,2054.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1772165527889,0.002,2054.6,2054.3,1.28597864]
["bitfinex","ETHUSD",1772165528785,0.002,2054.6,2054.3,2.66697864]
["bitfinex","ETHUSD",1772165529493,0.002,2054.6,2054.1,4.61835168]
["bitfinex","ETHUSD",1772165529793,0.002,2054.6,2054.3,1.382]
["bitfinex","ETHUSD",1772165530490,0.002,2054.6,2054.3,1.45191141]
["bitfinex","ETHUSD",1772165530696,0.002,2055.0,2054.5,2.37124216]
["bitfinex","ETHUSD",1772165531794,0.002,2055.0,2054.5,1.21680916]
["bitfinex","ETHUSD",1772165531995,0.45525208,2054.9,2054.5,1.21680916]
["bitfinex","ETHUSD",1772165532200,0.002,2055.0,2054.5,1.21680916]
["bitfinex","ETHUSD",1772165532398,0.45521703,2054.9,2054.5,1.21680916]
["bitfinex","ETHUSD",1772165532598,0.002,2055.0,2054.5,1.21680916]
["bitfinex","ETHUSD",1772165533102,0.45521058,2054.9,2054.5,1.21680916]
["bitfinex","ETHUSD",1772165533303,0.002,2055.0,2054.5,1.21680916]
["bitfinex","ETHUSD",1772165533705,0.45515864,2054.9,2054.4,4.86756654]
["bitfinex","ETHUSD",1772165533874,0.65545452,2055.0,2054.4,4.86756654]
["bitfinex","ETHUSD",1772165534078,0.65545452,2055.0,2054.3,2.66881172]
["bitfinex","ETHUSD",1772165534079,0.65345452,2054.8,2054.3,2.59895784]
["bitfinex","ETHUSD",1772165534284,0.45518744,2054.7,2054.3,1.382]
["bitfinex","ETHUSD",1772165534490,0.65345452,2054.8,2054.3,2.59895764]
["bitfinex","ETHUSD",1772165534685,0.45519961,2054.7,2054.3,2.59895764]
["bitfinex","ETHUSD",1772165534889,0.65345452,2054.8,2054.3,2.59895764]
["bitfinex","ETHUSD",1772165535089,0.45519967,2054.7,2054.3,2.59895764]
["bitfinex","ETHUSD",1772165535406,0.002,2055.0,2054.4,0.06897041]
["bitfinex","ETHUSD",1772165536026,0.002,2055.0,2054.5,1.21684108]
["bitfinex","ETHUSD",1772165538222,0.002,2055.0,2054.5,3.65766666]
["bitfinex","ETHUSD",1772165539320,0.002,2054.8,2054.5,3.65766666]
["bitfinex","ETHUSD",1772165541130,0.002,2054.8,2054.3,2.59895353]
["bitfinex","ETHUSD",1772165541346,0.002,2054.8,2054.3,2.59894937]
["bitfinex","ETHUSD",1772165542935,0.65545452,2054.8,2054.3,2.59894937]
["bitfinex","ETHUSD",1772165544147,0.65545452,2054.8,2054.3,1.382]
["bitfinex","ETHUSD",1772165544352,0.65545452,2054.8,2054.3,2.59895872]
["bitfinex","ETHUSD",1772165544833,0.002,2054.8,2054.3,2.59895872]
["bitfinex","ETHUSD",1772165545036,0.002,2055.1,2054.7,0.06876067]
["bitfinex","ETHUSD",1772165545249,0.002,2055.2,2054.9,2.37124216]
["bitfinex","ETHUSD",1772165545655,0.002,2055.5,2054.9,2.44020078]
["bitfinex","ETHUSD",1772165545808,0.002,2055.5,2055.0,0.06895862]
["bitfinex","ETHUSD",1772165547507,0.002,2055.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1772165547725,0.002,2055.5,2055.2,1.394]
["bitfinex","ETHUSD",1772165549832,0.002,2055.5,2055.2,2.61041442]
["bitfinex","ETHUSD",1772165550939,6.35234832,2056.2,2055.2,2.61041442]
["bitfinex","ETHUSD",1772165550940,0.65345452,2056.2,2055.5,0.06786532]
["bitfinex","ETHUSD",1772165551340,1.8693009,2056.2,2055.5,0.06786532]
["bitfinex","ETHUSD",1772165551962,0.002,2055.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1772165552173,0.002,2055.8,2055.6,2.61218992]
["bitfinex","ETHUSD",1772165554070,0.002,2055.8,2055.6,1.396]
["bitfinex","ETHUSD",1772165554269,0.002,2055.8,2055.6,2.61218908]
["bitfinex","ETHUSD",1772165554773,0.65345452,2056.1,2055.6,2.61218908]
["bitfinex","ETHUSD",1772165556946,0.65345452,2056.0,2055.6,1.396]
["bitfinex","ETHUSD",1772165558671,0.65345452,2055.9,2055.6,1.396]
["bitfinex","ETHUSD",1772165559580,0.65345452,2055.9,2055.6,2.61218451]
["bitfinex","ETHUSD",1772165559751,0.65345452,2055.9,2055.6,1.396]
["bitfinex","ETHUSD",1772165559954,0.65345452,2055.9,2055.1,1.21646082]
["bitfinex","ETHUSD",1772165560157,0.6602447,2055.7,2054.9,1.401]
["bitfinex","ETHUSD",1772165560375,0.6602447,2055.5,2054.9,2.61759619]
["bitfinex","ETHUSD",1772165560790,0.6602447,2055.5,2054.9,1.401]
["bitfinex","ETHUSD",1772165561155,0.6602447,2055.5,2054.9,2.61759734]
["bitfinex","ETHUSD",1772165562683,0.6602447,2055.4,2054.9,2.6176031]
["bitfinex","ETHUSD",1772165563176,0.6602447,2055.4,2054.9,2.61759385]
["bitfinex","ETHUSD",1772165563890,0.6602447,2055.4,2054.9,2.61759845]
["bitfinex","ETHUSD",1772165564056,0.6602447,2055.4,2054.9,1.401]
["bitfinex","ETHUSD",1772165564388,0.6602447,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772165564883,0.6602447,2055.2,2054.7,0.001]
["bitfinex","ETHUSD",1772165566703,0.6602447,2055.7,2054.9,0.07171058]
["bitfinex","ETHUSD",1772165566915,0.002,2056.1,2055.2,0.07171058]
["bitfinex","ETHUSD",1772165567574,0.002,2056.1,2055.5,0.07185139]
["bitfinex","ETHUSD",1772165567768,0.002,2056.1,2055.6,1.47285139]
["bitfinex","ETHUSD",1772165567969,0.002,2056.4,2055.7,3.3172345]
["bitfinex","ETHUSD",1772165568166,0.002,2056.4,2055.7,3.38922471]
["bitfinex","ETHUSD",1772165568366,0.002,2056.4,2055.8,0.07199021]
["bitfinex","ETHUSD",1772165568799,0.002,2056.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1772165569188,4.86146772,2057.0,2056.2,3.3172345]
["bitfinex","ETHUSD",1772165569189,0.6602447,2057.0,2056.2,3.3172345]
["bitfinex","ETHUSD",1772165569387,0.6602447,2057.0,2056.3,1.401]
["bitfinex","ETHUSD",1772165570468,4.86083553,2057.3,2056.5,3.3172345]
["bitfinex","ETHUSD",1772165570469,0.6602447,2057.3,2056.5,3.3172345]
["bitfinex","ETHUSD",1772165570775,0.6602447,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1772165572306,0.6602447,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1772165572602,0.6602447,2057.2,2056.3,2.61675606]
["bitfinex","ETHUSD",1772165572799,0.6602447,2057.0,2056.3,2.61675606]
["bitfinex","ETHUSD",1772165573931,0.6602447,2057.0,2056.3,2.6167692]
["bitfinex","ETHUSD",1772165575029,1.21542126,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1772165575227,1.87566596,2056.9,2056.3,1.402]
["bitfinex","ETHUSD",1772165576799,0.6602447,2056.9,2056.3,1.402]
["bitfinex","ETHUSD",1772165577498,0.6602447,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1772165577699,0.002,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772165578730,0.6622447,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772165579230,0.002,2057.0,2056.5,0.07441218]
["bitfinex","ETHUSD",1772165579430,0.6622447,2057.5,2056.8,0.07341218]
["bitfinex","ETHUSD",1772165579602,0.6602447,2057.8,2056.9,2.00342126]
["bitfinex","ETHUSD",1772165579802,0.6602447,2057.8,2056.9,2.07683344]
["bitfinex","ETHUSD",1772165580026,0.6602447,2057.7,2056.9,0.788]
["bitfinex","ETHUSD",1772165581159,0.6602447,2058.0,2057.1,3.3172345]
["bitfinex","ETHUSD",1772165581441,0.6602447,2058.0,2056.9,0.788]
["bitfinex","ETHUSD",1772165581645,0.6602447,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1772165581646,0.6602447,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1772165581853,0.6602447,2057.7,2056.9,0.788]
["bitfinex","ETHUSD",1772165582947,0.6602447,2057.7,2056.9,2.00341987]
["bitfinex","ETHUSD",1772165583347,0.6602447,2057.7,2056.9,1.21541987]
["bitfinex","ETHUSD",1772165583840,0.6602447,2057.7,2056.9,4.60653007]
["bitfinex","ETHUSD",1772165584922,0.6602447,2057.6,2056.9,1.21541987]
["bitfinex","ETHUSD",1772165585841,1.87529812,2057.6,2056.9,1.21541987]
["bitfinex","ETHUSD",1772165586028,1.87525459,2057.6,2056.9,1.21541987]
["bitfinex","ETHUSD",1772165586227,0.6602447,2057.6,2056.9,4.53265437]
["bitfinex","ETHUSD",1772165586547,0.6602447,2057.9,2056.9,4.60687921]
["bitfinex","ETHUSD",1772165586725,0.6602447,2057.9,2057.0,0.07422484]
["bitfinex","ETHUSD",1772165587122,0.6602447,2057.9,2056.9,1.21541987]
["bitfinex","ETHUSD",1772165587838,0.6602447,2057.7,2056.7,1.2155038]
["bitfinex","ETHUSD",1772165588048,0.6602447,2057.7,2056.8,1.4]
["bitfinex","ETHUSD",1772165589862,0.63643011,2057.5,2056.8,2.6154572]
["bitfinex","ETHUSD",1772165590243,0.63643011,2057.5,2056.8,1.4]
["bitfinex","ETHUSD",1772165590450,0.63643011,2057.5,2056.8,2.61547352]
["bitfinex","ETHUSD",1772165591026,1.21500777,2057.6,2056.8,2.61547352]
["bitfinex","ETHUSD",1772165591027,1.85134385,2057.8,2056.9,0.07477111]
["bitfinex","ETHUSD",1772165591351,0.63643011,2057.8,2057.1,3.3172345]
["bitfinex","ETHUSD",1772165591557,0.002,2057.5,2057.1,3.3172345]
["bitfinex","ETHUSD",1772165592053,0.002,2057.5,2057.2,1.21524402]
["bitfinex","ETHUSD",1772165593248,0.002,2057.5,2057.0,1.21631644]
["bitfinex","ETHUSD",1772165593451,0.63843011,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772165593955,1.21512588,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772165594155,0.63643011,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772165594540,1.85350263,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772165594742,0.63643011,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772165594949,0.63643011,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1772165595259,0.63643011,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1772165595460,0.63643011,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1772165596241,0.63643011,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1772165596441,0.63643011,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1772165597156,0.63643011,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1772165597887,0.63643011,2056.6,2056.1,1.21586226]
["bitfinex","ETHUSD",1772165598040,0.63643011,2056.6,2056.0,1.21691333]
["bitfinex","ETHUSD",1772165598242,0.63643011,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1772165598678,1.85202879,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1772165598845,0.63643011,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1772165600568,1.85214689,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1772165600959,0.63643011,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1772165602554,1.21583503,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1772165602755,0.63643011,2056.1,2056.0,0.001]
["bitfinex","ETHUSD",1772165603167,1.21580238,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1772165603488,1.85223249,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1772165604681,0.63643011,2056.2,2054.8,4.866643]
["bitfinex","ETHUSD",1772165604978,0.63643011,2056.0,2054.8,6.34084631]
["bitfinex","ETHUSD",1772165605149,0.63643011,2055.8,2054.8,6.34084631]
["bitfinex","ETHUSD",1772165605473,0.63643011,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1772165606279,0.63643011,2055.8,2055.0,0.07829537]
["bitfinex","ETHUSD",1772165606877,1.85254128,2055.8,2055.1,1.21648581]
["bitfinex","ETHUSD",1772165607456,1.85254128,2055.8,2055.0,1.29479454]
["bitfinex","ETHUSD",1772165608373,0.63643011,2055.7,2055.0,1.29479454]
["bitfinex","ETHUSD",1772165608573,0.63643011,2055.7,2054.9,1.21656319]
["bitfinex","ETHUSD",1772165608972,0.63643011,2055.6,2054.9,1.21656319]
["bitfinex","ETHUSD",1772165610286,0.63643011,2055.6,2054.9,1.29629646]
["bitfinex","ETHUSD",1772165611078,1.85266249,2055.6,2054.9,1.29629646]
["bitfinex","ETHUSD",1772165611514,1.85266249,2055.6,2054.9,1.21656319]
["bitfinex","ETHUSD",1772165611818,0.63643011,2055.5,2054.8,2.61263268]
["bitfinex","ETHUSD",1772165611996,0.63643011,2055.5,2054.8,1.396]
["bitfinex","ETHUSD",1772165613083,0.63643011,2055.5,2054.8,2.61266309]
["bitfinex","ETHUSD",1772165613084,0.63643011,2055.4,2054.8,2.61266309]
["bitfinex","ETHUSD",1772165613285,0.63643011,2056.0,2054.9,0.07997921]
["bitfinex","ETHUSD",1772165614316,0.63643011,2056.0,2054.8,2.61266309]
["bitfinex","ETHUSD",1772165614520,0.63643011,2055.8,2054.8,2.61266309]
["bitfinex","ETHUSD",1772165614905,0.63643011,2055.6,2054.7,0.001]
["bitfinex","ETHUSD",1772165615305,0.63643011,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1772165616789,0.63643011,2055.6,2054.9,0.0802021]
["bitfinex","ETHUSD",1772165616990,0.63643011,2055.9,2054.9,1.4742021]
["bitfinex","ETHUSD",1772165617200,0.63643011,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1772165617401,0.63643011,2055.8,2055.1,3.39750626]
["bitfinex","ETHUSD",1772165617731,0.63643011,2056.0,2055.2,0.08027176]
["bitfinex","ETHUSD",1772165617929,0.002,2055.6,2055.2,0.08027176]
["bitfinex","ETHUSD",1772165619406,0.002,2055.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1772165619720,0.002,2055.8,2055.3,1.21636744]
["bitfinex","ETHUSD",1772165619926,0.002,2055.8,2055.4,1.395]
["bitfinex","ETHUSD",1772165620099,0.002,2056.1,2055.4,1.47560437]
["bitfinex","ETHUSD",1772165620425,0.002,2056.1,2055.5,0.08060437]
["bitfinex","ETHUSD",1772165621320,0.002,2056.1,2055.5,2.44866138]
["bitfinex","ETHUSD",1772165621622,0.002,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1772165622511,0.67301796,2056.1,2055.6,1.21618992]
["bitfinex","ETHUSD",1772165622828,0.67301796,2056.1,2055.4,2.61130323]
["bitfinex","ETHUSD",1772165623122,0.67301796,2056.1,2055.4,1.395]
["bitfinex","ETHUSD",1772165623427,0.67301796,2056.1,2055.4,2.61130494]
["bitfinex","ETHUSD",1772165623630,1.88697126,2056.0,2055.4,2.61130494]
["bitfinex","ETHUSD",1772165624003,0.67101796,2056.0,2055.4,2.61130494]
["bitfinex","ETHUSD",1772165624410,0.67101796,2056.0,2055.4,2.61129639]
["bitfinex","ETHUSD",1772165625219,0.67101796,2056.0,2055.4,1.395]
["bitfinex","ETHUSD",1772165625629,0.67101796,2055.8,2055.4,1.395]
["bitfinex","ETHUSD",1772165627298,0.002,2056.1,2055.4,5.06044625]
["bitfinex","ETHUSD",1772165627501,0.45427164,2056.0,2055.4,5.06044625]
["bitfinex","ETHUSD",1772165627712,0.67301796,2056.1,2055.4,5.06044625]
["bitfinex","ETHUSD",1772165628999,0.67301796,2056.1,2055.4,4.97936463]
["bitfinex","ETHUSD",1772165629221,1.12542547,2056.0,2055.4,4.97936463]
["bitfinex","ETHUSD",1772165629501,0.67101796,2056.0,2055.4,4.97936463]
["bitfinex","ETHUSD",1772165629731,1.88697903,2056.0,2055.4,4.97936463]
["bitfinex","ETHUSD",1772165629939,0.67101796,2055.9,2055.4,2.61130762]
["bitfinex","ETHUSD",1772165630136,0.67101796,2055.9,2055.4,1.395]
["bitfinex","ETHUSD",1772165630319,0.67101796,2055.9,2055.4,2.61130264]
["bitfinex","ETHUSD",1772165631542,0.67101796,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1772165631920,0.002,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1772165632115,0.67301796,2055.7,2055.4,1.396]
["bitfinex","ETHUSD",1772165633630,0.002,2055.7,2055.4,1.396]
["bitfinex","ETHUSD",1772165634548,0.67301796,2055.7,2055.4,1.396]
["bitfinex","ETHUSD",1772165636049,0.67301796,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1772165636226,2.34227412,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1772165636427,1.88720788,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1772165637344,0.67101796,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1772165638450,1.21630826,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1772165638634,1.88730343,2055.5,2055.1,0.001]
["bitfinex","ETHUSD",1772165641446,0.67101796,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772165641647,0.67101796,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772165641944,0.67101796,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772165642120,0.67101796,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772165642321,0.67101796,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772165642551,0.4549872,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772165642745,0.4549872,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772165642934,0.67101796,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772165643136,0.4549951,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772165643326,0.4549951,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772165643951,1.67148142,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772165644148,1.21648632,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772165644650,1.21645725,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772165646653,0.67101796,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1772165646954,1.88738803,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772165647127,0.67101796,2055.5,2055.0,0.08425603]
["bitfinex","ETHUSD",1772165647323,1.88919173,2055.7,2055.0,2.45231304]
["bitfinex","ETHUSD",1772165647523,1.88916303,2055.7,2055.1,1.29969634]
["bitfinex","ETHUSD",1772165647725,1.88916303,2055.7,2055.1,0.08325603]
["bitfinex","ETHUSD",1772165648623,1.88916303,2055.7,2055.1,1.29974149]
["bitfinex","ETHUSD",1772165649850,0.65952915,2055.6,2055.0,2.36905701]
["bitfinex","ETHUSD",1772165650055,0.65952915,2055.6,2055.0,3.66901461]
["bitfinex","ETHUSD",1772165650649,1.87767538,2055.7,2055.1,0.0834718]
["bitfinex","ETHUSD",1772165653447,0.65952915,2055.6,2055.0,5.06523824]
["bitfinex","ETHUSD",1772165654331,0.65952915,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772165654531,0.65952915,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772165655535,1.21648581,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772165656134,1.87595614,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772165658268,6.33482887,2055.6,2055.0,0.08490896]
["bitfinex","ETHUSD",1772165658269,3.34575876,2055.6,2055.0,0.08490896]
["bitfinex","ETHUSD",1772165659160,0.002,2055.2,2055.0,0.08490896]
["bitfinex","ETHUSD",1772165659560,0.002,2055.5,2055.0,0.08490896]
["bitfinex","ETHUSD",1772165659953,0.002,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772165660134,1.87783735,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1772165660335,0.65952915,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772165662237,1.87588263,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772165662968,0.65952915,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772165664244,1.21631203,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1772165664448,0.002,2055.5,2055.0,0.08520362]
["bitfinex","ETHUSD",1772165665844,1.21825069,2055.5,2055.0,0.08520362]
["bitfinex","ETHUSD",1772165666068,0.002,2055.5,2055.0,0.08520362]
["bitfinex","ETHUSD",1772165666267,0.002,2055.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1772165666465,0.002,2055.5,2055.0,1.30170118]
["bitfinex","ETHUSD",1772165667066,0.66152915,2055.5,2055.0,1.21749756]
["bitfinex","ETHUSD",1772165668381,1.87780076,2055.5,2055.0,1.21749756]
["bitfinex","ETHUSD",1772165668677,1.87778692,2055.5,2055.0,1.21749756]
["bitfinex","ETHUSD",1772165669175,0.65952915,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772165670678,1.87592048,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1772165670876,0.65952915,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772165671115,0.65952915,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1772165672277,0.65952915,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1772165673481,1.87601496,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772165674349,2.33142235,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772165674978,1.11493654,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772165675684,2.33142235,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772165676582,3.81042235,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772165677385,2.33142235,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772165677566,3.81142235,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772165677767,2.33142235,2055.1,2055.0,0.001]
["bitfinex","ETHUSD",1772165678080,2.33142235,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1772165678081,0.65952915,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1772165678988,0.65952915,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772165679184,0.65952915,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1772165679185,0.66606295,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1772165679387,0.66606295,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772165679559,2.14806295,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772165681487,0.63880117,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772165681787,2.12180117,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772165682292,2.12280117,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772165682970,0.63880117,2055.1,2054.1,0.06194251]
["bitfinex","ETHUSD",1772165683168,0.63880117,2054.9,2054.1,0.06194251]
["bitfinex","ETHUSD",1772165683370,0.63880117,2054.7,2054.1,0.06194251]
["bitfinex","ETHUSD",1772165683781,1.21642662,2055.2,2054.1,0.06194251]
["bitfinex","ETHUSD",1772165683782,0.66224083,2055.2,2054.1,4.53840368]
["bitfinex","ETHUSD",1772165683955,0.66224083,2055.0,2054.1,4.53840368]
["bitfinex","ETHUSD",1772165684160,0.66224083,2054.9,2054.1,4.53840368]
["bitfinex","ETHUSD",1772165684559,0.66224083,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772165684760,0.66424083,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772165685897,0.66224083,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1772165686193,0.66224083,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772165689273,1.87909607,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1772165689474,0.66224083,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1772165691274,1.87906945,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1772165691592,1.21674008,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772165691778,3.36298091,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1772165692375,0.002,2054.9,2054.3,3.32035907]
["bitfinex","ETHUSD",1772165693472,0.002,2054.9,2054.4,1.21690031]
["bitfinex","ETHUSD",1772165694888,0.002,2054.9,2054.5,2.3984]
["bitfinex","ETHUSD",1772165695479,0.002,2054.9,2054.6,1.21678185]
["bitfinex","ETHUSD",1772165696592,1.88065359,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1772165696593,0.002,2055.3,2054.6,4.53714092]
["bitfinex","ETHUSD",1772165697193,0.002,2054.7,2054.6,4.53714092]
["bitfinex","ETHUSD",1772165697507,0.002,2054.9,2054.6,4.53714092]
["bitfinex","ETHUSD",1772165697794,0.002,2055.2,2054.6,4.53714092]
["bitfinex","ETHUSD",1772165698579,0.66424083,2055.2,2054.5,2.60481171]
["bitfinex","ETHUSD",1772165699598,1.21648581,2055.1,2054.5,2.60481171]
["bitfinex","ETHUSD",1772165699898,0.66224083,2055.1,2054.5,1.388]
["bitfinex","ETHUSD",1772165700389,0.002,2055.2,2054.9,3.32035907]
["bitfinex","ETHUSD",1772165700576,0.002,2055.4,2054.9,3.32035907]
["bitfinex","ETHUSD",1772165701004,1.21832493,2055.4,2054.9,3.32035907]
["bitfinex","ETHUSD",1772165701296,1.21832493,2055.4,2054.5,2.60483232]
["bitfinex","ETHUSD",1772165701501,1.21832493,2055.4,2054.7,3.32035907]
["bitfinex","ETHUSD",1772165701679,0.66424083,2055.4,2054.7,1.21667921]
["bitfinex","ETHUSD",1772165702387,0.002,2055.4,2054.7,1.21667921]
["bitfinex","ETHUSD",1772165702899,0.66424083,2055.4,2054.5,1.388]
["bitfinex","ETHUSD",1772165703200,0.66424083,2055.4,2054.5,2.60483867]
["bitfinex","ETHUSD",1772165703996,0.66224083,2055.2,2054.5,2.60483867]
["bitfinex","ETHUSD",1772165704175,0.66224083,2055.2,2054.5,1.388]
["bitfinex","ETHUSD",1772165704372,0.66224083,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1772165704618,0.66224083,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1772165704786,0.66224083,2055.2,2054.4,1.21788581]
["bitfinex","ETHUSD",1772165705184,1.88058801,2055.4,2054.6,3.32035907]
["bitfinex","ETHUSD",1772165705376,1.88055668,2055.4,2054.4,4.53824488]
["bitfinex","ETHUSD",1772165705699,1.88055668,2055.4,2054.7,3.32035907]
["bitfinex","ETHUSD",1772165705885,0.002,2055.4,2054.7,3.32035907]
["bitfinex","ETHUSD",1772165706210,0.002,2055.4,2054.8,1.21666342]
["bitfinex","ETHUSD",1772165706384,0.002,2055.4,2054.7,4.53703687]
["bitfinex","ETHUSD",1772165706579,0.002,2055.4,2054.7,1.2166778]
["bitfinex","ETHUSD",1772165706898,0.66424083,2055.4,2054.6,2.60673816]
["bitfinex","ETHUSD",1772165707706,0.66424083,2055.4,2054.6,1.39]
["bitfinex","ETHUSD",1772165708299,0.66224083,2055.2,2054.6,2.60677965]
["bitfinex","ETHUSD",1772165708485,0.66224083,2055.2,2054.6,1.39]
["bitfinex","ETHUSD",1772165709015,0.66224083,2055.2,2054.6,2.60676878]
["bitfinex","ETHUSD",1772165709178,0.66224083,2055.2,2054.6,2.60776878]
["bitfinex","ETHUSD",1772165709380,0.66424083,2055.1,2054.6,2.60776878]
["bitfinex","ETHUSD",1772165709579,0.66424083,2055.1,2054.6,1.391]
["bitfinex","ETHUSD",1772165709781,0.66424083,2055.1,2054.6,2.6077718]
["bitfinex","ETHUSD",1772165709981,0.66424083,2055.1,2054.6,1.391]
["bitfinex","ETHUSD",1772165710179,0.66424083,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772165710380,0.66224083,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772165713113,0.66224083,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772165715205,0.66424083,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772165718595,0.66224083,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1772165719101,3.35427074,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1772165719304,1.11652992,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1772165719517,0.66174083,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1772165722185,0.66174083,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772165722388,0.002,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772165723314,0.66374083,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772165724291,0.002,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772165724516,0.002,2055.1,2054.7,3.32035907]
["bitfinex","ETHUSD",1772165724713,0.002,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1772165725022,0.004,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1772165726021,0.002,2055.2,2054.8,1.21666342]
["bitfinex","ETHUSD",1772165726223,0.66374083,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772165726409,0.66174083,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772165726603,0.45536622,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772165726797,1.11710705,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772165727113,0.002,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772165727320,1.88029048,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772165727520,0.45544257,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772165727695,1.88029048,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772165727890,0.4554434,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772165728222,1.88029048,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772165728417,0.4554477,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772165728598,0.66174083,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772165729298,0.66374083,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772165731609,1.88041027,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772165733812,0.002,2054.7,2054.6,0.001]
["bitfinex","ETHUSD",1772165734926,0.66174083,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1772165735131,0.66174083,2054.9,2054.6,0.001]
["bitfinex","ETHUSD",1772165735932,0.004,2054.8,2054.6,0.001]
["bitfinex","ETHUSD",1772165736146,0.006,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772165738206,0.66774083,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1772165738927,0.002,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1772165739432,0.66174083,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1772165740104,0.002,2055.3,2054.7,9.31455907]
["bitfinex","ETHUSD",1772165740303,0.002,2055.3,2054.6,1.387]
["bitfinex","ETHUSD",1772165740304,0.002,2055.5,2055.1,19.565139]
["bitfinex","ETHUSD",1772165740540,0.002,2055.6,2055.1,4.770129]
["bitfinex","ETHUSD",1772165740701,0.002,2055.6,2055.1,4.508929]
["bitfinex","ETHUSD",1772165740901,0.66374083,2055.6,2055.1,4.508929]
["bitfinex","ETHUSD",1772165741103,0.002,2055.6,2055.0,3.32035907]
["bitfinex","ETHUSD",1772165741331,0.002,2055.8,2055.1,1.387]
["bitfinex","ETHUSD",1772165742107,0.002,2056.1,2055.3,3.32035907]
["bitfinex","ETHUSD",1772165742444,0.002,2056.1,2055.4,17.748988]
["bitfinex","ETHUSD",1772165742645,0.66174083,2056.4,2055.6,3.32035907]
["bitfinex","ETHUSD",1772165743241,0.66174083,2056.4,2055.8,2.3673268]
["bitfinex","ETHUSD",1772165743442,0.66174083,2057.0,2056.1,2.3673268]
["bitfinex","ETHUSD",1772165743644,4.86005478,2057.6,2056.1,2.3673268]
["bitfinex","ETHUSD",1772165743645,0.66174083,2057.6,2056.5,8.2531108]
["bitfinex","ETHUSD",1772165743845,1.21494872,2057.7,2056.3,2.49305983]
["bitfinex","ETHUSD",1772165743846,0.66174083,2057.4,2056.3,2.49305983]
["bitfinex","ETHUSD",1772165744050,0.66174083,2057.2,2056.3,2.49305983]
["bitfinex","ETHUSD",1772165744250,0.66174083,2057.0,2056.3,1.21573074]
["bitfinex","ETHUSD",1772165744421,0.66174083,2057.0,2055.7,0.26877624]
["bitfinex","ETHUSD",1772165744422,0.66174083,2057.0,2055.9,1.387]
["bitfinex","ETHUSD",1772165744757,0.66174083,2056.8,2055.9,1.387]
["bitfinex","ETHUSD",1772165745743,0.66174083,2056.8,2055.6,3.58348993]
["bitfinex","ETHUSD",1772165746553,0.66174083,2056.6,2055.6,3.58348993]
["bitfinex","ETHUSD",1772165746761,0.66174083,2056.6,2055.9,2.3673268]
["bitfinex","ETHUSD",1772165747438,0.002,2056.1,2055.9,2.3673268]
["bitfinex","ETHUSD",1772165747748,0.66174083,2056.4,2055.9,2.3673268]
["bitfinex","ETHUSD",1772165747954,0.66374083,2056.4,2055.9,2.3673268]
["bitfinex","ETHUSD",1772165749456,0.66374083,2056.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1772165749656,0.66174083,2056.3,2055.6,2.3673268]
["bitfinex","ETHUSD",1772165751158,0.66174083,2056.3,2055.8,2.3673268]
["bitfinex","ETHUSD",1772165751357,0.002,2056.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1772165753355,0.66374083,2056.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1772165754130,0.66374083,2056.4,2055.7,4.86442232]
["bitfinex","ETHUSD",1772165755460,0.66374083,2056.4,2055.9,2.3673268]
["bitfinex","ETHUSD",1772165755650,0.66374083,2056.4,2055.7,4.86442232]
["bitfinex","ETHUSD",1772165755838,0.66374083,2056.4,2055.7,6.25342232]
["bitfinex","ETHUSD",1772165758355,0.66174083,2056.3,2055.4,2.3673268]
["bitfinex","ETHUSD",1772165758568,0.66174083,2056.3,2055.3,6.25632954]
["bitfinex","ETHUSD",1772165758569,0.66174083,2056.3,2055.7,2.3673268]
["bitfinex","ETHUSD",1772165758931,0.002,2056.4,2056.0,2.3673268]
["bitfinex","ETHUSD",1772165759242,0.66174083,2056.6,2056.0,2.3673268]
["bitfinex","ETHUSD",1772165759584,6.32744955,2057.0,2056.3,2.3673268]
["bitfinex","ETHUSD",1772165759585,0.66174083,2056.8,2056.3,2.3673268]
["bitfinex","ETHUSD",1772165760379,0.66174083,2056.8,2056.4,1.21571678]
["bitfinex","ETHUSD",1772165760939,0.66374083,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1772165761247,0.66374083,2056.7,2055.9,2.3673268]
["bitfinex","ETHUSD",1772165761640,0.66374083,2056.7,2056.2,2.3673268]
["bitfinex","ETHUSD",1772165762052,0.58627247,2056.9,2056.2,2.94392493]
["bitfinex","ETHUSD",1772165762234,0.58627247,2056.9,2056.5,2.3673268]
["bitfinex","ETHUSD",1772165762428,0.58627247,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1772165764982,0.58627247,2057.2,2056.6,2.94346551]
["bitfinex","ETHUSD",1772165765267,0.58627247,2057.6,2056.9,2.3673268]
["bitfinex","ETHUSD",1772165765872,0.58627247,2057.6,2056.9,2.9433101]
["bitfinex","ETHUSD",1772165766368,1.21506682,2057.5,2056.9,3.58271554]
["bitfinex","ETHUSD",1772165766578,0.58627247,2057.8,2057.0,0.57583]
["bitfinex","ETHUSD",1772165766763,1.459,2058.0,2057.0,0.57583]
["bitfinex","ETHUSD",1772165766764,1.21480031,2058.0,2057.3,2.3673268]
["bitfinex","ETHUSD",1772165766954,0.58627247,2057.9,2057.3,2.3673268]
["bitfinex","ETHUSD",1772165767348,0.58627247,2058.4,2057.3,2.94300557]
["bitfinex","ETHUSD",1772165767548,0.58627247,2058.4,2057.4,4.89387]
["bitfinex","ETHUSD",1772165767868,0.58627247,2058.2,2057.2,2.3673268]
["bitfinex","ETHUSD",1772165768479,4.85804234,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1772165768778,0.58627247,2058.0,2057.2,3.58252927]
["bitfinex","ETHUSD",1772165770784,0.58627247,2058.0,2057.2,4.14611246]
["bitfinex","ETHUSD",1772165771969,0.61460344,2057.9,2057.2,3.58252927]
["bitfinex","ETHUSD",1772165773007,0.61460344,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1772165773347,0.61460344,2057.6,2056.8,1.21647976]
["bitfinex","ETHUSD",1772165773652,0.61460344,2057.6,2056.8,3.58380656]
["bitfinex","ETHUSD",1772165775078,0.61460344,2057.5,2056.8,3.58380656]
["bitfinex","ETHUSD",1772165775867,0.61460344,2057.7,2057.1,2.3673268]
["bitfinex","ETHUSD",1772165776582,2.06860344,2057.9,2057.1,2.93090999]
["bitfinex","ETHUSD",1772165776782,2.06860344,2057.9,2057.1,2.3673268]
["bitfinex","ETHUSD",1772165776783,3.28343653,2057.9,2057.1,2.3673268]
["bitfinex","ETHUSD",1772165776952,3.28343653,2057.9,2057.2,0.56358319]
["bitfinex","ETHUSD",1772165777153,3.28343653,2057.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1772165777386,3.28343653,2057.9,2057.4,2.3673268]
["bitfinex","ETHUSD",1772165777387,0.61460344,2057.9,2057.4,2.3673268]
["bitfinex","ETHUSD",1772165777707,0.002,2058.2,2057.7,2.3673268]
["bitfinex","ETHUSD",1772165777862,6.19114192,2059.8,2057.9,0.56358319]
["bitfinex","ETHUSD",1772165777863,1.83099409,2058.7,2057.9,0.56358319]
["bitfinex","ETHUSD",1772165778058,0.61460344,2058.6,2057.9,2.3673268]
["bitfinex","ETHUSD",1772165778370,0.61460344,2058.6,2057.5,0.56358319]
["bitfinex","ETHUSD",1772165778566,0.002,2058.7,2058.1,2.3673268]
["bitfinex","ETHUSD",1772165778765,1.82884434,2058.9,2058.4,2.3673268]
["bitfinex","ETHUSD",1772165778968,1.82884434,2058.9,2058.1,0.56358319]
["bitfinex","ETHUSD",1772165779168,1.82884434,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1772165779169,0.61460344,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1772165779367,1.82884511,2058.9,2058.3,2.3673268]
["bitfinex","ETHUSD",1772165779571,1.82884511,2058.9,2058.2,1.21465358]
["bitfinex","ETHUSD",1772165779877,1.82884511,2058.9,2058.0,2.3673268]
["bitfinex","ETHUSD",1772165779878,0.61460344,2058.8,2058.0,2.3673268]
["bitfinex","ETHUSD",1772165780087,0.61460344,2058.8,2057.4,4.8165736]
["bitfinex","ETHUSD",1772165780088,0.61460344,2058.6,2057.5,2.797877]
["bitfinex","ETHUSD",1772165780898,0.61460344,2058.6,2057.5,0.56358319]
["bitfinex","ETHUSD",1772165781101,0.61460344,2058.5,2057.6,1.77859096]
["bitfinex","ETHUSD",1772165781799,0.61460344,2058.9,2058.2,2.3673268]
["bitfinex","ETHUSD",1772165782102,0.61460344,2059.5,2058.5,2.3673268]
["bitfinex","ETHUSD",1772165782768,0.61460344,2059.5,2058.5,2.93090999]
["bitfinex","ETHUSD",1772165783495,0.61460344,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1772165783496,1.2139458,2059.4,2058.6,1.21441756]
["bitfinex","ETHUSD",1772165784391,0.61460344,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1772165784595,0.61460344,2059.5,2058.8,2.3673268]
["bitfinex","ETHUSD",1772165784768,1.82849271,2059.5,2058.8,2.3673268]
["bitfinex","ETHUSD",1772165785270,1.82849271,2059.5,2058.4,4.85767026]
["bitfinex","ETHUSD",1772165785271,0.61460344,2059.1,2058.4,1.2144986]
["bitfinex","ETHUSD",1772165785465,1.82873083,2059.1,2058.4,1.2144986]
["bitfinex","ETHUSD",1772165785665,0.61460344,2059.1,2058.6,2.3673268]
["bitfinex","ETHUSD",1772165785900,0.002,2059.2,2058.6,2.93090999]
["bitfinex","ETHUSD",1772165786079,0.61660344,2059.4,2058.9,2.3673268]
["bitfinex","ETHUSD",1772165786264,1.83055646,2059.4,2058.9,2.3673268]
["bitfinex","ETHUSD",1772165786999,1.83055646,2059.4,2058.6,2.93090999]
["bitfinex","ETHUSD",1772165787168,0.61660344,2059.4,2058.6,2.93090999]
["bitfinex","ETHUSD",1772165787783,1.83055287,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772165787981,0.61460344,2059.9,2059.0,2.3673268]
["bitfinex","ETHUSD",1772165788905,0.61460344,2059.7,2058.4,4.9768426]
["bitfinex","ETHUSD",1772165789095,4.98208344,2059.8,2058.4,3.7623268]
["bitfinex","ETHUSD",1772165789096,0.61460344,2059.5,2058.4,3.7623268]
["bitfinex","ETHUSD",1772165789393,0.61460344,2059.5,2058.4,3.58185758]
["bitfinex","ETHUSD",1772165789762,0.61460344,2059.5,2058.5,0.09269534]
["bitfinex","ETHUSD",1772165789965,1.82851692,2059.5,2059.0,2.3673268]
["bitfinex","ETHUSD",1772165790789,0.61460344,2059.4,2058.6,2.3673268]
["bitfinex","ETHUSD",1772165791979,0.61460344,2059.2,2058.7,1.21435857]
["bitfinex","ETHUSD",1772165792374,1.21392045,2059.5,2058.7,1.21435857]
["bitfinex","ETHUSD",1772165792601,0.61460344,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772165794000,1.82856573,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1772165794292,0.61460344,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1772165794523,0.61460344,2059.6,2059.1,2.3673268]
["bitfinex","ETHUSD",1772165794686,1.82843356,2059.6,2059.1,2.3673268]
["bitfinex","ETHUSD",1772165795831,1.82843356,2059.6,2058.7,2.70420592]
["bitfinex","ETHUSD",1772165795832,0.61460344,2061.2,2059.5,0.09526278]
["bitfinex","ETHUSD",1772165796038,1.21217998,2062.4,2061.1,2.5375156]
["bitfinex","ETHUSD",1772165796184,0.12453449,2061.5,2061.2,2.3673268]
["bitfinex","ETHUSD",1772165796377,0.61460344,2061.3,2060.2,1.4]
["bitfinex","ETHUSD",1772165796580,0.61760344,2061.2,2060.2,1.4]
["bitfinex","ETHUSD",1772165796915,0.61760344,2061.6,2060.3,0.49548627]
["bitfinex","ETHUSD",1772165797228,0.003,2061.9,2060.7,0.49634123]
["bitfinex","ETHUSD",1772165797537,0.003,2062.3,2061.8,2.86366803]
["bitfinex","ETHUSD",1772165797811,6.19317994,2064.0,2061.6,4.7346536]
["bitfinex","ETHUSD",1772165797812,0.005,2064.0,2062.5,0.49634123]
["bitfinex","ETHUSD",1772165797976,0.61460344,2065.0,2063.2,0.49634123]
["bitfinex","ETHUSD",1772165798177,1.21067671,2065.0,2063.1,0.63731357]
["bitfinex","ETHUSD",1772165798406,0.787,2064.9,2063.4,0.63731357]
["bitfinex","ETHUSD",1772165798612,2.37117763,2065.3,2063.4,0.63731357]
["bitfinex","ETHUSD",1772165799120,2.3673268,2065.4,2063.9,0.66231357]
["bitfinex","ETHUSD",1772165799281,2.3673268,2065.1,2063.5,0.66231357]
["bitfinex","ETHUSD",1772165799606,2.3673268,2064.6,2063.1,0.66231357]
["bitfinex","ETHUSD",1772165799804,7.675995,2065.3,2063.6,0.66231357]
["bitfinex","ETHUSD",1772165800004,1.21059512,2065.1,2063.6,0.66231357]
["bitfinex","ETHUSD",1772165800204,1.21059512,2065.1,2063.3,0.66231357]
["bitfinex","ETHUSD",1772165800399,1.247,2065.0,2063.3,0.66231357]
["bitfinex","ETHUSD",1772165800991,2.3673268,2064.2,2062.9,0.66231357]
["bitfinex","ETHUSD",1772165801303,3.17545549,2063.9,2062.6,0.57333458]
["bitfinex","ETHUSD",1772165801679,1.75207903,2064.3,2063.0,5.35125758]
["bitfinex","ETHUSD",1772165801879,1.75207903,2064.3,2063.1,2.92672]
["bitfinex","ETHUSD",1772165802106,1.21112295,2064.2,2063.0,0.57333458]
["bitfinex","ETHUSD",1772165802291,0.58007903,2064.1,2062.8,2.3673268]
["bitfinex","ETHUSD",1772165802474,0.58007903,2064.1,2062.8,3.57926679]
["bitfinex","ETHUSD",1772165802680,1.21094696,2064.5,2063.4,2.3673268]
["bitfinex","ETHUSD",1772165802979,1.21094696,2064.5,2063.4,2.94066138]
["bitfinex","ETHUSD",1772165803176,1.21094696,2064.5,2063.4,0.57333458]
["bitfinex","ETHUSD",1772165803393,1.491,2064.4,2063.1,12.11904658]
["bitfinex","ETHUSD",1772165803613,2.07107903,2064.4,2063.1,0.57333458]
["bitfinex","ETHUSD",1772165803808,0.58007903,2064.3,2062.9,2.3673268]
["bitfinex","ETHUSD",1772165804107,4.84314209,2064.8,2062.8,1.21193808]
["bitfinex","ETHUSD",1772165804108,1.21065375,2065.0,2063.9,0.57333458]
["bitfinex","ETHUSD",1772165804484,6.33286662,2065.4,2064.3,4.865994]
["bitfinex","ETHUSD",1772165804689,6.33286662,2065.4,2064.2,0.57333458]
["bitfinex","ETHUSD",1772165804885,6.33286662,2065.4,2064.3,3.49672]
["bitfinex","ETHUSD",1772165805086,2.3673268,2065.7,2064.5,30.0]
["bitfinex","ETHUSD",1772165805087,1.2102435,2065.7,2064.5,30.0]
["bitfinex","ETHUSD",1772165805300,1.37056539,2066.5,2065.3,0.57333458]
["bitfinex","ETHUSD",1772165805613,3.28444995,2066.2,2064.7,0.57333458]
["bitfinex","ETHUSD",1772165805812,3.28444995,2066.2,2064.9,0.57333458]
["bitfinex","ETHUSD",1772165805813,1.493,2066.2,2064.9,0.57333458]
["bitfinex","ETHUSD",1772165806011,3.28444995,2065.7,2064.3,0.57333458]
["bitfinex","ETHUSD",1772165806246,1.21030209,2065.6,2064.3,0.57333458]
["bitfinex","ETHUSD",1772165806386,1.493,2065.5,2064.3,0.57333458]
["bitfinex","ETHUSD",1772165807204,2.07307903,2065.5,2064.1,2.68993227]
["bitfinex","ETHUSD",1772165807626,0.58007903,2065.4,2063.9,0.57333458]
["bitfinex","ETHUSD",1772165807830,0.58007903,2065.4,2064.0,0.57333458]
["bitfinex","ETHUSD",1772165808182,0.58007903,2065.4,2064.5,0.57333458]
["bitfinex","ETHUSD",1772165808183,1.21041928,2065.4,2064.5,0.57333458]
["bitfinex","ETHUSD",1772165808503,1.21041928,2065.4,2064.1,0.57333458]
["bitfinex","ETHUSD",1772165808706,1.21041928,2065.4,2064.2,0.57333458]
["bitfinex","ETHUSD",1772165808893,1.21041928,2065.4,2064.4,0.57333458]
["bitfinex","ETHUSD",1772165809230,1.21041928,2065.4,2064.2,11.659655]
["bitfinex","ETHUSD",1772165809516,1.21041928,2065.4,2064.2,0.57333458]
["bitfinex","ETHUSD",1772165810021,0.58007903,2065.3,2063.8,2.64535314]
["bitfinex","ETHUSD",1772165810223,1.2105365,2065.2,2064.0,4.49569026]
["bitfinex","ETHUSD",1772165810399,1.2105365,2065.2,2064.2,5.892665]
["bitfinex","ETHUSD",1772165810599,0.58007903,2065.7,2064.2,5.892665]
["bitfinex","ETHUSD",1772165810600,1.21030209,2065.6,2064.3,13.857477]
["bitfinex","ETHUSD",1772165810919,1.21030209,2065.6,2064.4,12.328233]
["bitfinex","ETHUSD",1772165811125,0.002,2065.1,2064.4,10.686513]
["bitfinex","ETHUSD",1772165811424,0.002,2065.1,2064.4,11.25984758]
["bitfinex","ETHUSD",1772165811591,0.002,2065.3,2064.6,7.17481]
["bitfinex","ETHUSD",1772165811921,0.002,2065.3,2064.7,0.57333458]
["bitfinex","ETHUSD",1772165812327,0.002,2065.3,2064.8,4.01244682]
["bitfinex","ETHUSD",1772165812619,0.002,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1772165812944,0.002,2065.3,2064.4,3.21733011]
["bitfinex","ETHUSD",1772165813091,0.002,2065.3,2064.5,0.57333458]
["bitfinex","ETHUSD",1772165813798,0.002,2065.3,2064.7,0.57333458]
["bitfinex","ETHUSD",1772165814004,0.002,2065.3,2064.8,0.57333458]
["bitfinex","ETHUSD",1772165814202,0.002,2065.3,2064.4,3.21733011]
["bitfinex","ETHUSD",1772165814496,0.002,2065.3,2064.5,3.52072]
["bitfinex","ETHUSD",1772165814989,0.002,2065.3,2064.6,10.980907]
["bitfinex","ETHUSD",1772165815193,0.002,2065.3,2064.6,2.43872]
["bitfinex","ETHUSD",1772165815634,0.002,2065.3,2064.8,15.480451]
["bitfinex","ETHUSD",1772165815804,0.002,2065.3,2064.8,6.85505458]
["bitfinex","ETHUSD",1772165815993,0.002,2065.3,2064.9,2.80172]
["bitfinex","ETHUSD",1772165817124,0.002,2065.3,2064.7,1.21079521]
["bitfinex","ETHUSD",1772165817333,0.002,2065.3,2064.6,1.21084468]
["bitfinex","ETHUSD",1772165817500,0.002,2065.3,2064.4,3.21729509]
["bitfinex","ETHUSD",1772165817708,0.002,2065.3,2064.5,5.387747]
["bitfinex","ETHUSD",1772165817928,0.002,2065.3,2064.3,8.62248]
["bitfinex","ETHUSD",1772165818507,0.58207903,2065.3,2064.2,6.763242]
["bitfinex","ETHUSD",1772165818710,0.58007903,2065.1,2063.9,8.18241408]
["bitfinex","ETHUSD",1772165819030,0.58007903,2065.1,2063.8,4.84538523]
["bitfinex","ETHUSD",1772165819031,0.58007903,2065.1,2063.8,2.325164]
["bitfinex","ETHUSD",1772165819333,0.58007903,2065.1,2063.8,10.402737]
["bitfinex","ETHUSD",1772165819632,0.58007903,2064.9,2063.5,15.033489]
["bitfinex","ETHUSD",1772165819828,0.58007903,2064.9,2063.7,15.607505]
["bitfinex","ETHUSD",1772165820125,0.58007903,2064.9,2063.8,13.945669]
["bitfinex","ETHUSD",1772165820327,0.58007903,2064.9,2063.8,4.409402]
["bitfinex","ETHUSD",1772165820834,1.21077101,2064.8,2063.8,4.409402]
["bitfinex","ETHUSD",1772165821207,0.58007903,2064.7,2063.6,3.480621]
["bitfinex","ETHUSD",1772165821527,0.58007903,2064.5,2063.4,1.434]
["bitfinex","ETHUSD",1772165821728,0.58007903,2064.5,2063.2,2.344]
["bitfinex","ETHUSD",1772165821934,0.58007903,2064.5,2063.1,3.379579]
["bitfinex","ETHUSD",1772165822230,0.58007903,2064.5,2063.2,11.036927]
["bitfinex","ETHUSD",1772165822400,0.58007903,2064.5,2063.2,8.296556]
["bitfinex","ETHUSD",1772165822600,0.58007903,2064.5,2063.0,2.64578294]
["bitfinex","ETHUSD",1772165822601,0.58007903,2064.5,2063.1,2.342157]
["bitfinex","ETHUSD",1772165822902,0.58007903,2064.1,2062.7,5.036542]
["bitfinex","ETHUSD",1772165823628,0.58007903,2064.1,2062.6,2.64501858]
["bitfinex","ETHUSD",1772165823629,5.4231631,2064.9,2063.5,3.85778453]
["bitfinex","ETHUSD",1772165823808,0.58007903,2064.7,2063.6,1.433]
["bitfinex","ETHUSD",1772165824211,2.06207903,2064.7,2063.8,0.001]
["bitfinex","ETHUSD",1772165824426,0.58007903,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1772165824832,1.21094696,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1772165825748,0.58007903,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1772165826603,0.58007903,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1772165826812,0.58007903,2064.0,2062.7,1.21197035]
["bitfinex","ETHUSD",1772165827012,0.58007903,2063.9,2062.8,0.43122309]
["bitfinex","ETHUSD",1772165827211,0.58007903,2063.9,2062.7,12.326426]
["bitfinex","ETHUSD",1772165827418,0.58007903,2063.9,2062.8,0.43263759]
["bitfinex","ETHUSD",1772165827614,3.86452898,2063.7,2062.9,0.43263759]
["bitfinex","ETHUSD",1772165827818,0.58007903,2063.6,2062.5,2.392786]
["bitfinex","ETHUSD",1772165828026,3.28444995,2063.4,2062.6,0.43283361]
["bitfinex","ETHUSD",1772165828224,0.58007903,2063.6,2062.4,8.495428]
["bitfinex","ETHUSD",1772165828421,0.58007903,2063.6,2062.4,5.921191]
["bitfinex","ETHUSD",1772165828658,0.58007903,2063.6,2062.5,3.59872]
["bitfinex","ETHUSD",1772165828958,1.2115338,2063.5,2062.5,4.75872]
["bitfinex","ETHUSD",1772165829404,4.49598375,2063.5,2062.4,19.760237]
["bitfinex","ETHUSD",1772165829607,4.49598375,2063.5,2062.4,2.80172]
["bitfinex","ETHUSD",1772165829608,1.2115338,2063.5,2062.4,2.80172]
["bitfinex","ETHUSD",1772165830455,0.63672787,2063.4,2062.4,2.32]
["bitfinex","ETHUSD",1772165830609,0.63672787,2063.3,2062.2,2.350151]
["bitfinex","ETHUSD",1772165831441,0.63672787,2063.0,2061.8,2.32]
["bitfinex","ETHUSD",1772165831753,1.21170996,2063.2,2061.6,3.482534]
["bitfinex","ETHUSD",1772165831754,0.63672787,2062.7,2061.6,3.482534]
["bitfinex","ETHUSD",1772165831957,0.63672787,2062.4,2061.3,3.598151]
["bitfinex","ETHUSD",1772165832123,1.48,2062.6,2061.3,3.598151]
["bitfinex","ETHUSD",1772165832324,2.11672787,2062.6,2061.3,3.598151]
["bitfinex","ETHUSD",1772165832934,0.63672787,2062.5,2061.2,0.63632272]
["bitfinex","ETHUSD",1772165833243,0.63672787,2062.5,2061.2,3.64639]
["bitfinex","ETHUSD",1772165833419,0.63672787,2062.3,2061.1,2.34415]
["bitfinex","ETHUSD",1772165833620,0.63672787,2062.3,2061.0,2.64297239]
["bitfinex","ETHUSD",1772165833621,0.63672787,2062.2,2061.0,2.64297239]
["bitfinex","ETHUSD",1772165834249,3.92117782,2062.0,2060.6,4.126462]
["bitfinex","ETHUSD",1772165834553,3.28444995,2061.7,2060.6,2.32615]
["bitfinex","ETHUSD",1772165835515,1.21265036,2061.6,2060.7,6.761065]
["bitfinex","ETHUSD",1772165835756,0.63672787,2061.5,2060.4,2.64232264]
["bitfinex","ETHUSD",1772165835962,0.63672787,2061.5,2060.5,2.501312]
["bitfinex","ETHUSD",1772165836734,0.63672787,2061.5,2060.4,2.64232264]
["bitfinex","ETHUSD",1772165836930,3.28444995,2061.4,2060.4,1.429]
["bitfinex","ETHUSD",1772165837132,2.11372787,2061.3,2060.3,2.663785]
["bitfinex","ETHUSD",1772165837337,1.477,2061.3,2060.3,2.351785]
["bitfinex","ETHUSD",1772165837635,1.21288569,2061.2,2060.2,1.84974544]
["bitfinex","ETHUSD",1772165837837,1.21288569,2061.2,2060.3,14.203005]
["bitfinex","ETHUSD",1772165838276,1.21288569,2061.2,2060.2,1.21342272]
["bitfinex","ETHUSD",1772165838556,3.92117782,2061.1,2060.0,2.64155603]
["bitfinex","ETHUSD",1772165838731,0.63672787,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1772165838931,0.63672787,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1772165839134,0.63672787,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1772165839435,3.28444995,2060.5,2059.4,1.85023772]
["bitfinex","ETHUSD",1772165839632,1.21335662,2060.4,2059.4,1.85023772]
["bitfinex","ETHUSD",1772165839839,1.85008449,2060.4,2059.3,1.21498016]
["bitfinex","ETHUSD",1772165841429,1.83927148,2060.4,2059.3,1.21498016]
["bitfinex","ETHUSD",1772165841626,1.21294454,2061.1,2059.6,0.63632272]
["bitfinex","ETHUSD",1772165841956,1.21294454,2061.1,2059.7,2.06332272]
["bitfinex","ETHUSD",1772165842256,3.28444995,2061.0,2059.7,2.06332272]
["bitfinex","ETHUSD",1772165842756,1.21294454,2061.1,2059.7,2.06332272]
["bitfinex","ETHUSD",1772165843327,1.21294454,2061.1,2059.8,3.92077267]
["bitfinex","ETHUSD",1772165843561,1.21294454,2061.1,2059.9,1.84997386]
["bitfinex","ETHUSD",1772165844550,1.84965937,2061.2,2060.0,0.63632272]
["bitfinex","ETHUSD",1772165844740,1.21270919,2061.5,2060.3,0.63632272]
["bitfinex","ETHUSD",1772165844944,0.63672787,2061.4,2059.9,1.84997386]
["bitfinex","ETHUSD",1772165845144,3.92117782,2061.0,2059.5,2.06232272]
["bitfinex","ETHUSD",1772165845326,0.63672787,2060.8,2059.5,1.426]
["bitfinex","ETHUSD",1772165845667,1.85002561,2060.5,2059.5,2.63987114]
["bitfinex","ETHUSD",1772165845825,1.85002561,2060.5,2059.5,1.426]
["bitfinex","ETHUSD",1772165846024,1.21329774,2060.5,2059.6,0.63632272]
["bitfinex","ETHUSD",1772165846227,4.85319097,2060.6,2059.5,1.426]
["bitfinex","ETHUSD",1772165846228,0.63672787,2060.7,2059.5,5.92428398]
["bitfinex","ETHUSD",1772165846552,0.63672787,2060.6,2059.5,2.63983403]
["bitfinex","ETHUSD",1772165846755,2.11272787,2060.5,2059.5,2.63983403]
["bitfinex","ETHUSD",1772165847131,0.63672787,2060.4,2059.5,2.63988628]
["bitfinex","ETHUSD",1772165847337,0.63672787,2060.4,2059.3,1.21496081]
["bitfinex","ETHUSD",1772165847651,1.21341552,2060.3,2059.3,1.21496081]
["bitfinex","ETHUSD",1772165849255,0.63672787,2060.2,2059.3,0.001]
["bitfinex","ETHUSD",1772165849659,1.21353332,2060.1,2059.3,0.001]
["bitfinex","ETHUSD",1772165850257,1.21335662,2060.4,2059.3,0.001]
["bitfinex","ETHUSD",1772165850635,1.21335662,2060.4,2059.4,18.49163]
["bitfinex","ETHUSD",1772165850832,1.85008449,2060.4,2059.4,11.016484]
["bitfinex","ETHUSD",1772165851035,1.85008449,2060.4,2059.3,0.001]
["bitfinex","ETHUSD",1772165851036,0.63672787,2060.3,2059.3,0.001]
["bitfinex","ETHUSD",1772165851288,0.63672787,2060.3,2059.4,3.652682]
["bitfinex","ETHUSD",1772165851848,1.85019593,2060.3,2059.4,14.18672]
["bitfinex","ETHUSD",1772165852042,1.85019593,2060.3,2059.4,13.38972]
["bitfinex","ETHUSD",1772165852237,1.85019593,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1772165852634,1.21346806,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1772165853161,4.85244608,2060.9,2059.7,21.24547072]
["bitfinex","ETHUSD",1772165853162,0.63672787,2060.9,2059.7,21.24547072]
["bitfinex","ETHUSD",1772165853348,0.63672787,2060.9,2059.6,0.001]
["bitfinex","ETHUSD",1772165853938,0.63672787,2060.7,2059.6,0.001]
["bitfinex","ETHUSD",1772165854864,0.63672787,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1772165855844,1.472,2060.6,2059.6,0.001]
["bitfinex","ETHUSD",1772165856145,1.21329774,2060.5,2059.6,1.21482792]
["bitfinex","ETHUSD",1772165857070,0.63672787,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1772165857540,0.63672787,2060.4,2059.4,0.001]
["bitfinex","ETHUSD",1772165857973,0.63672787,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1772165859045,1.21341552,2060.3,2059.0,0.001]
["bitfinex","ETHUSD",1772165859046,0.66242145,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1772165859367,0.66242145,2059.6,2058.8,1.21528094]
["bitfinex","ETHUSD",1772165859575,0.66242145,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772165859973,0.69069789,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772165861370,0.69069789,2059.4,2058.0,4.58498698]
["bitfinex","ETHUSD",1772165861553,0.69069789,2059.4,2058.1,4.73952]
["bitfinex","ETHUSD",1772165861942,0.69069789,2059.4,2058.1,4.27772]
["bitfinex","ETHUSD",1772165862167,1.21400475,2059.3,2058.2,1.21465358]
["bitfinex","ETHUSD",1772165862472,1.21400475,2059.3,2058.2,5.069582]
["bitfinex","ETHUSD",1772165862644,0.69069789,2059.2,2058.0,3.3702423]
["bitfinex","ETHUSD",1772165862844,0.69069789,2059.0,2058.0,0.68031003]
["bitfinex","ETHUSD",1772165863045,0.69069789,2059.0,2057.7,1.8952234]
["bitfinex","ETHUSD",1772165863253,0.69069789,2059.0,2057.8,0.68031003]
["bitfinex","ETHUSD",1772165864268,1.21424061,2058.9,2057.8,0.68031003]
["bitfinex","ETHUSD",1772165864470,1.9049385,2058.9,2057.8,0.68031003]
["bitfinex","ETHUSD",1772165864772,0.69069789,2058.8,2057.6,0.001]
["bitfinex","ETHUSD",1772165864974,1.21424061,2058.9,2057.7,0.68031003]
["bitfinex","ETHUSD",1772165865271,0.69069789,2059.2,2057.9,0.68031003]
["bitfinex","ETHUSD",1772165865572,0.69069789,2059.1,2057.9,0.68031003]
["bitfinex","ETHUSD",1772165865870,1.469,2059.1,2058.1,0.68031003]
["bitfinex","ETHUSD",1772165866657,1.21418164,2059.0,2058.2,1.89496361]
["bitfinex","ETHUSD",1772165867282,1.21418164,2059.0,2058.2,1.89596361]
["bitfinex","ETHUSD",1772165867848,1.21418164,2059.0,2058.2,0.001]
["bitfinex","ETHUSD",1772165868383,2.36245525,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1772165868877,0.69069789,2059.3,2058.1,0.68031003]
["bitfinex","ETHUSD",1772165869064,0.69069789,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1772165869270,3.05315314,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1772165869480,2.15869789,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1772165869854,0.69069789,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1772165870391,3.05315314,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1772165870553,0.69069789,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1772165870752,1.90532665,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1772165871055,1.21462203,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1772165871254,3.37306155,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1772165871479,2.68236366,2058.7,2057.7,0.68131003]
["bitfinex","ETHUSD",1772165871671,2.68236366,2058.7,2057.8,13.56333703]
["bitfinex","ETHUSD",1772165871873,1.90485485,2059.1,2058.1,2.85972]
["bitfinex","ETHUSD",1772165872187,4.2673101,2059.1,2058.0,0.68031003]
["bitfinex","ETHUSD",1772165872371,0.69069789,2059.0,2057.8,4.15838]
["bitfinex","ETHUSD",1772165872564,0.69069789,2059.0,2057.8,2.23588]
["bitfinex","ETHUSD",1772165873284,1.9049385,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1772165874465,1.21424061,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1772165874876,4.85664272,2059.1,2058.1,13.132897]
["bitfinex","ETHUSD",1772165875159,0.69069789,2059.0,2058.0,1.21472701]
["bitfinex","ETHUSD",1772165876184,3.05315314,2058.9,2057.8,4.85940409]
["bitfinex","ETHUSD",1772165876482,0.69069789,2058.8,2057.8,1.21488968]
["bitfinex","ETHUSD",1772165877072,1.90505646,2058.7,2057.7,1.21591219]
["bitfinex","ETHUSD",1772165877268,0.69069789,2058.6,2057.7,1.21591219]
["bitfinex","ETHUSD",1772165879064,0.69069789,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1772165879473,1.21447656,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1772165879674,1.90517445,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1772165879873,0.69069789,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1772165880081,0.69069789,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1772165880593,0.69069789,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1772165880792,1.21447656,2058.5,2057.1,0.001]
["bitfinex","ETHUSD",1772165880793,3.05315314,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1772165881095,1.463,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1772165881601,1.90576471,2057.5,2057.1,0.001]
["bitfinex","ETHUSD",1772165881807,0.69069789,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1772165883699,1.21518495,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772165883884,3.5776402,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772165884337,1.21518495,2057.3,2056.8,0.001]
["bitfinex","ETHUSD",1772165884621,1.464,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1772165886080,2.67908405,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1772165887673,1.464,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1772165888009,2.67907592,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1772165888521,1.464,2057.5,2056.8,0.68131003]
["bitfinex","ETHUSD",1772165888947,1.465,2058.0,2057.0,3.04276528]
["bitfinex","ETHUSD",1772165889149,1.21474537,2058.1,2057.1,0.68031003]
["bitfinex","ETHUSD",1772165889336,0.69069789,2058.3,2057.1,0.68031003]
["bitfinex","ETHUSD",1772165889637,2.6793772,2058.7,2057.4,0.68031003]
["bitfinex","ETHUSD",1772165889817,2.36245525,2058.6,2057.4,0.68031003]
["bitfinex","ETHUSD",1772165890012,2.36245525,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1772165890013,1.21447656,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1772165891333,1.21447656,2058.5,2057.1,1.21530309]
["bitfinex","ETHUSD",1772165891334,0.67104595,2058.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1772165891516,1.464,2058.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1772165892335,1.464,2058.2,2057.2,0.66867711]
["bitfinex","ETHUSD",1772165892535,2.97033381,2058.9,2057.8,0.66867711]
["bitfinex","ETHUSD",1772165894036,0.002,2058.7,2057.8,0.66867711]
["bitfinex","ETHUSD",1772165894330,0.002,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1772165894632,0.002,2058.7,2057.9,1.88350776]
["bitfinex","ETHUSD",1772165895534,0.002,2058.7,2058.0,0.66867711]
["bitfinex","ETHUSD",1772165895917,0.002,2058.7,2057.9,1.21483065]
["bitfinex","ETHUSD",1772165896838,0.002,2058.7,2057.8,4.85932261]
["bitfinex","ETHUSD",1772165898852,0.67304595,2058.7,2057.8,4.85932261]
["bitfinex","ETHUSD",1772165899232,1.21441756,2058.6,2057.8,7.22177786]
["bitfinex","ETHUSD",1772165900655,1.88546351,2058.6,2057.8,7.22177786]
["bitfinex","ETHUSD",1772165900858,0.67104595,2058.5,2057.7,1.21491241]
["bitfinex","ETHUSD",1772165901359,0.67104595,2058.3,2057.3,0.001]
["bitfinex","ETHUSD",1772165901518,0.67104595,2058.2,2057.3,0.001]
["bitfinex","ETHUSD",1772165901943,2.67053556,2058.4,2057.0,0.001]
["bitfinex","ETHUSD",1772165901944,0.67104595,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1772165902121,0.67104595,2057.7,2057.0,1.21636157]
["bitfinex","ETHUSD",1772165902316,0.67104595,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1772165902928,0.67104595,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1772165903334,1.21506682,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772165903531,1.88611277,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1772165904342,0.67104595,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1772165905667,2.67118495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772165906059,1.456,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1772165907032,1.456,2057.3,2057.2,0.001]
["bitfinex","ETHUSD",1772165908864,2.67092021,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1772165909162,1.456,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1772165909462,1.386,2057.8,2057.2,0.66967711]
["bitfinex","ETHUSD",1772165909665,0.67104595,2058.3,2057.3,0.66867711]
["bitfinex","ETHUSD",1772165909854,2.67054444,2058.4,2057.5,1.88374393]
["bitfinex","ETHUSD",1772165911370,2.67053668,2058.4,2057.5,1.88374393]
["bitfinex","ETHUSD",1772165912080,0.67104595,2058.3,2057.3,4.86061247]
["bitfinex","ETHUSD",1772165912769,1.21648283,2058.5,2057.6,0.66867711]
["bitfinex","ETHUSD",1772165913076,0.002,2058.5,2057.6,0.66867711]
["bitfinex","ETHUSD",1772165913572,0.002,2058.5,2057.8,2.36245525]
["bitfinex","ETHUSD",1772165913878,0.002,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1772165915379,0.002,2058.5,2057.8,1.8835252]
["bitfinex","ETHUSD",1772165915752,0.002,2058.5,2057.8,1.21484809]
["bitfinex","ETHUSD",1772165916369,0.002,2058.5,2057.8,1.8835252]
["bitfinex","ETHUSD",1772165916569,0.002,2058.5,2057.9,0.66867711]
["bitfinex","ETHUSD",1772165917150,0.002,2059.0,2058.5,0.66867711]
["bitfinex","ETHUSD",1772165917486,0.002,2059.0,2058.4,2.36245525]
["bitfinex","ETHUSD",1772165917487,1.8841082,2060.9,2060.8,6.744143]
["bitfinex","ETHUSD",1772165917655,0.67104595,2060.8,2060.4,5.84358138]
["bitfinex","ETHUSD",1772165917980,1.88422593,2060.7,2060.4,5.84358138]
["bitfinex","ETHUSD",1772165918156,1.88422593,2060.7,2059.7,2.60576567]
["bitfinex","ETHUSD",1772165918157,0.67104595,2060.6,2059.7,2.60576567]
["bitfinex","ETHUSD",1772165918564,0.67104595,2060.6,2059.7,2.6057647]
["bitfinex","ETHUSD",1772165919864,1.21329774,2060.5,2059.5,0.66867711]
["bitfinex","ETHUSD",1772165920065,0.70148897,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1772165921284,0.70348897,2060.4,2059.4,1.2139458]
["bitfinex","ETHUSD",1772165921967,1.21341552,2060.3,2059.3,4.85578323]
["bitfinex","ETHUSD",1772165922289,1.21341552,2060.3,2059.3,5.58760048]
["bitfinex","ETHUSD",1772165922476,1.21536068,2060.4,2059.4,0.73181725]
["bitfinex","ETHUSD",1772165923393,1.91684965,2060.4,2059.4,0.73181725]
["bitfinex","ETHUSD",1772165923897,0.70148897,2060.1,2059.2,2.60602174]
["bitfinex","ETHUSD",1772165925193,1.21347441,2060.2,2059.2,3.33783899]
["bitfinex","ETHUSD",1772165925505,2.66242584,2060.3,2059.4,0.73181725]
["bitfinex","ETHUSD",1772165925991,1.449,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1772165926187,2.66242792,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1772165927207,1.449,2060.3,2059.5,1.94570411]
["bitfinex","ETHUSD",1772165928718,0.002,2060.4,2059.6,0.73181725]
["bitfinex","ETHUSD",1772165929585,0.002,2060.4,2059.8,0.73181725]
["bitfinex","ETHUSD",1772165930386,0.002,2060.4,2059.9,1.21365114]
["bitfinex","ETHUSD",1772165932622,0.002,2060.4,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165932791,0.002,2060.6,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165933494,0.002,2060.2,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165933704,0.002,2060.2,2059.7,1.21372233]
["bitfinex","ETHUSD",1772165934099,0.002,2060.2,2059.6,1.94561109]
["bitfinex","ETHUSD",1772165934293,0.002,2060.2,2059.6,0.73181725]
["bitfinex","ETHUSD",1772165934494,0.002,2060.2,2059.6,1.94563921]
["bitfinex","ETHUSD",1772165935723,0.002,2060.2,2059.7,0.73181725]
["bitfinex","ETHUSD",1772165936218,0.002,2060.2,2059.6,1.21382196]
["bitfinex","ETHUSD",1772165937002,0.002,2060.2,2059.5,1.386]
["bitfinex","ETHUSD",1772165937319,0.002,2060.2,2059.5,2.59986623]
["bitfinex","ETHUSD",1772165937515,0.002,2060.2,2059.5,1.386]
["bitfinex","ETHUSD",1772165938096,0.70348897,2060.2,2059.5,1.386]
["bitfinex","ETHUSD",1772165939018,1.21353332,2060.1,2059.3,1.21396703]
["bitfinex","ETHUSD",1772165940118,0.002,2060.2,2059.5,0.73181725]
["bitfinex","ETHUSD",1772165940304,0.002,2060.4,2059.8,0.73181725]
["bitfinex","ETHUSD",1772165940508,0.002,2060.4,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165941323,0.002,2060.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1772165941725,0.002,2060.7,2060.1,0.73181725]
["bitfinex","ETHUSD",1772165942338,0.002,2060.7,2060.0,4.51698549]
["bitfinex","ETHUSD",1772165942543,0.002,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1772165942757,0.002,2060.7,2059.9,1.21361461]
["bitfinex","ETHUSD",1772165942902,0.70348897,2060.6,2059.8,3.33048704]
["bitfinex","ETHUSD",1772165943109,0.70348897,2060.6,2059.8,2.59866979]
["bitfinex","ETHUSD",1772165943433,0.002,2060.6,2060.1,0.73181725]
["bitfinex","ETHUSD",1772165944939,0.70348897,2060.6,2059.8,1.21366979]
["bitfinex","ETHUSD",1772165945440,0.002,2060.6,2059.8,1.94548704]
["bitfinex","ETHUSD",1772165945637,0.002,2060.6,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165946340,0.002,2060.2,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165946543,1.21524744,2060.6,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165946745,0.002,2060.4,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165947262,0.002,2060.6,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165947471,0.002,2060.6,2060.0,5.24880274]
["bitfinex","ETHUSD",1772165947747,0.002,2060.6,2060.0,1.21359223]
["bitfinex","ETHUSD",1772165947947,0.70348897,2060.6,2059.8,4.85474299]
["bitfinex","ETHUSD",1772165949572,0.002,2060.6,2059.9,0.73181725]
["bitfinex","ETHUSD",1772165950871,0.002,2060.7,2060.1,0.72602573]
["bitfinex","ETHUSD",1772165951238,1.21518253,2060.7,2060.1,0.72602573]
["bitfinex","ETHUSD",1772165951446,0.002,2060.7,2060.1,0.72602573]
["bitfinex","ETHUSD",1772165951750,0.002,2060.7,2060.1,1.93950708]
["bitfinex","ETHUSD",1772165952373,0.70398897,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1772165952545,0.70398897,2060.7,2059.9,1.93967687]
["bitfinex","ETHUSD",1772165952875,0.002,2060.7,2060.0,0.72602573]
["bitfinex","ETHUSD",1772165953550,0.70398897,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1772165954469,1.91522783,2060.6,2059.8,4.85460655]
["bitfinex","ETHUSD",1772165955187,0.70198897,2060.5,2059.7,1.385]
["bitfinex","ETHUSD",1772165955474,0.002,2060.7,2060.1,4.02941899]
["bitfinex","ETHUSD",1772165956177,0.002,2060.7,2060.2,0.72602573]
["bitfinex","ETHUSD",1772165956479,0.002,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1772165957366,0.002,2060.9,2060.4,4.02941899]
["bitfinex","ETHUSD",1772165957680,1.91479204,2061.4,2060.4,4.02941899]
["bitfinex","ETHUSD",1772165957681,1.91475898,2061.4,2060.4,4.02941899]
["bitfinex","ETHUSD",1772165957853,0.70198897,2061.4,2060.4,4.02941899]
["bitfinex","ETHUSD",1772165958571,1.91476446,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1772165959860,0.002,2060.7,2060.5,1.21329774]
["bitfinex","ETHUSD",1772165960061,0.002,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1772165960973,0.002,2061.0,2060.4,4.85319097]
["bitfinex","ETHUSD",1772165961288,0.002,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1772165963552,0.002,2061.0,2060.4,1.93938235]
["bitfinex","ETHUSD",1772165964417,0.70398897,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1772165965063,0.70398897,2061.0,2060.2,1.21447207]
["bitfinex","ETHUSD",1772165965264,1.91505122,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1772165965678,1.21306225,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1772165965879,1.91505122,2060.9,2060.2,0.001]
["bitfinex","ETHUSD",1772165966996,0.70198897,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772165967675,0.70198897,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772165968158,0.70198897,2060.6,2059.7,1.21473075]
["bitfinex","ETHUSD",1772165969063,0.70198897,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1772165969767,0.70198897,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1772165969980,0.70198897,2060.4,2059.5,0.001]
["bitfinex","ETHUSD",1772165971894,0.70198897,2060.2,2059.5,0.001]
["bitfinex","ETHUSD",1772165972092,0.70198897,2060.0,2059.5,0.001]
["bitfinex","ETHUSD",1772165973196,0.70198897,2060.0,2059.7,0.001]
["bitfinex","ETHUSD",1772165973916,1.91564011,2059.9,2059.7,0.001]
["bitfinex","ETHUSD",1772165974318,0.70198897,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772165976002,0.70198897,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772165976526,0.70198897,2060.2,2059.3,0.72602573]
["bitfinex","ETHUSD",1772165978490,0.70198897,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1772165978891,0.70198897,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772165979097,0.70198897,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772165984057,1.90171257,2060.3,2059.3,0.74248436]
["bitfinex","ETHUSD",1772165984338,0.68829705,2060.3,2059.3,0.74248436]
["bitfinex","ETHUSD",1772165984507,0.002,2060.5,2059.3,0.74248436]
["bitfinex","ETHUSD",1772165984705,0.002,2060.5,2059.6,0.74248436]
["bitfinex","ETHUSD",1772165984937,0.002,2060.5,2059.9,0.74248436]
["bitfinex","ETHUSD",1772165985105,0.002,2060.2,2059.9,0.74248436]
["bitfinex","ETHUSD",1772165985310,0.002,2060.5,2060.0,0.74248436]
["bitfinex","ETHUSD",1772165985718,0.002,2060.4,2060.0,0.74248436]
["bitfinex","ETHUSD",1772165986222,0.002,2060.4,2059.9,1.9561355]
["bitfinex","ETHUSD",1772165986541,0.002,2060.7,2060.0,0.74248436]
["bitfinex","ETHUSD",1772165987141,0.002,2061.0,2060.3,0.74248436]
["bitfinex","ETHUSD",1772165987473,0.002,2061.0,2060.5,2.35786154]
["bitfinex","ETHUSD",1772165987637,0.002,2061.0,2060.5,3.1003459]
["bitfinex","ETHUSD",1772165988267,0.002,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1772165989868,0.002,2061.0,2060.6,1.95572322]
["bitfinex","ETHUSD",1772165990058,0.002,2061.0,2060.2,0.74248436]
["bitfinex","ETHUSD",1772165990381,0.002,2061.0,2060.2,1.21342956]
["bitfinex","ETHUSD",1772165990874,0.002,2061.0,2060.6,3.1003459]
["bitfinex","ETHUSD",1772165991952,0.68829705,2061.6,2060.9,2.35786154]
["bitfinex","ETHUSD",1772165992155,1.90094785,2061.6,2061.0,1.21300339]
["bitfinex","ETHUSD",1772165992352,2.68002026,2061.8,2061.0,1.21300339]
["bitfinex","ETHUSD",1772165993057,1.403,2062.3,2061.2,2.35786154]
["bitfinex","ETHUSD",1772165993058,0.68829705,2062.2,2061.2,2.35786154]
["bitfinex","ETHUSD",1772165993267,1.90063773,2062.2,2061.2,3.1003459]
["bitfinex","ETHUSD",1772165993476,0.68829705,2062.2,2061.2,3.1003459]
["bitfinex","ETHUSD",1772165993772,1.403,2062.4,2061.5,3.1003459]
["bitfinex","ETHUSD",1772165994484,4.84760478,2062.9,2061.5,3.1003459]
["bitfinex","ETHUSD",1772165994485,1.90028521,2062.8,2061.8,2.35786154]
["bitfinex","ETHUSD",1772165994659,0.68829705,2062.8,2062.1,2.35786154]
["bitfinex","ETHUSD",1772165994859,1.403,2062.9,2062.1,2.35786154]
["bitfinex","ETHUSD",1772165995061,2.914,2063.5,2062.1,2.35786154]
["bitfinex","ETHUSD",1772165995062,1.21155473,2063.5,2062.4,3.1003459]
["bitfinex","ETHUSD",1772165995264,1.89985178,2063.5,2062.4,0.74248436]
["bitfinex","ETHUSD",1772165995464,1.89985178,2063.5,2062.5,2.35786154]
["bitfinex","ETHUSD",1772165995651,0.68829705,2063.5,2062.5,2.35786154]
["bitfinex","ETHUSD",1772165996054,0.68829705,2063.5,2062.3,1.372]
["bitfinex","ETHUSD",1772165997185,0.68829705,2063.3,2062.3,1.372]
["bitfinex","ETHUSD",1772165997898,0.68829705,2063.3,2062.2,3.57015777]
["bitfinex","ETHUSD",1772165998586,0.002,2062.4,2062.2,3.57015777]
["bitfinex","ETHUSD",1772165998754,0.68829705,2063.3,2062.2,3.57015777]
["bitfinex","ETHUSD",1772165999161,0.002,2062.7,2062.2,3.57015777]
["bitfinex","ETHUSD",1772166000294,1.89999222,2063.3,2062.3,0.74248436]
["bitfinex","ETHUSD",1772166000458,1.89999222,2063.3,2062.5,2.35786154]
["bitfinex","ETHUSD",1772166000856,0.68829705,2063.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1772166001276,0.68829705,2062.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1772166001561,0.68829705,2062.9,2061.6,3.57046835]
["bitfinex","ETHUSD",1772166002195,0.68829705,2062.9,2061.6,2.35786154]
["bitfinex","ETHUSD",1772166002713,0.68829705,2062.7,2061.4,3.57062494]
["bitfinex","ETHUSD",1772166002906,1.97629705,2062.8,2061.7,2.35786154]
["bitfinex","ETHUSD",1772166003217,0.68829705,2062.7,2061.6,2.35786154]
["bitfinex","ETHUSD",1772166003624,0.68829705,2062.7,2061.9,2.35786154]
["bitfinex","ETHUSD",1772166003944,1.21167678,2063.3,2062.5,2.35786154]
["bitfinex","ETHUSD",1772166004226,0.68829705,2063.3,2062.3,1.371]
["bitfinex","ETHUSD",1772166004902,0.68829705,2063.1,2061.7,1.21259155]
["bitfinex","ETHUSD",1772166005697,0.68829705,2062.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1772166005897,2.08529705,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1772166006619,0.68829705,2062.7,2061.6,3.57046994]
["bitfinex","ETHUSD",1772166006834,4.84730974,2063.2,2061.6,3.57046994]
["bitfinex","ETHUSD",1772166006835,0.68829705,2063.5,2062.4,2.35786154]
["bitfinex","ETHUSD",1772166007125,0.68829705,2063.5,2062.5,4.562637]
["bitfinex","ETHUSD",1772166007126,1.89987544,2063.5,2062.5,4.562637]
["bitfinex","ETHUSD",1772166007496,1.89987544,2063.5,2062.5,2.168776]
["bitfinex","ETHUSD",1772166007694,0.68829705,2063.4,2062.4,1.21216021]
["bitfinex","ETHUSD",1772166008705,1.89975696,2063.7,2062.7,2.35786154]
["bitfinex","ETHUSD",1772166008900,3.8067603,2063.8,2062.7,2.35786154]
["bitfinex","ETHUSD",1772166009226,0.68829705,2064.7,2062.7,0.74248436]
["bitfinex","ETHUSD",1772166009426,0.68829705,2064.7,2063.7,2.35786154]
["bitfinex","ETHUSD",1772166009625,1.89924401,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772166009825,0.68829705,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1772166010828,0.68829705,2064.5,2063.0,4.847256]
["bitfinex","ETHUSD",1772166010829,0.68829705,2064.5,2063.1,2.35786154]
["bitfinex","ETHUSD",1772166011025,0.71563921,2064.2,2062.8,2.35786154]
["bitfinex","ETHUSD",1772166011193,0.71563921,2064.2,2062.8,3.56974907]
["bitfinex","ETHUSD",1772166011801,0.71563921,2064.0,2062.9,2.690524]
["bitfinex","ETHUSD",1772166011996,0.71563921,2064.0,2062.8,3.56974907]
["bitfinex","ETHUSD",1772166012506,2.11763921,2064.0,2062.8,3.56974907]
["bitfinex","ETHUSD",1772166013315,0.71563921,2063.9,2062.8,3.56974907]
["bitfinex","ETHUSD",1772166013699,1.92699689,2063.8,2062.8,2.35786154]
["bitfinex","ETHUSD",1772166013900,1.92699689,2063.8,2062.8,1.2119382]
["bitfinex","ETHUSD",1772166014534,0.71563921,2063.7,2062.7,1.21195105]
["bitfinex","ETHUSD",1772166015108,0.71563921,2063.7,2062.5,1.2120879]
["bitfinex","ETHUSD",1772166016205,0.71563921,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1772166017142,0.71563921,2063.5,2062.5,2.35786154]
["bitfinex","ETHUSD",1772166018141,1.92723172,2063.4,2062.3,1.21223876]
["bitfinex","ETHUSD",1772166018316,0.71563921,2063.2,2062.2,3.57013079]
["bitfinex","ETHUSD",1772166018640,0.71563921,2063.2,2062.2,2.35786154]
["bitfinex","ETHUSD",1772166018836,0.71563921,2063.2,2062.2,3.57015701]
["bitfinex","ETHUSD",1772166019044,0.71563921,2063.2,2062.2,2.35786154]
["bitfinex","ETHUSD",1772166019339,0.71563921,2063.2,2062.1,2.58835626]
["bitfinex","ETHUSD",1772166019529,0.71563921,2063.2,2062.1,2.58835502]
["bitfinex","ETHUSD",1772166020134,1.21176869,2063.1,2062.1,2.58835502]
["bitfinex","ETHUSD",1772166020522,1.21176869,2063.1,2062.2,2.35786154]
["bitfinex","ETHUSD",1772166020951,0.71563921,2063.0,2061.9,3.57029178]
["bitfinex","ETHUSD",1772166021919,0.71563921,2063.0,2062.2,2.35786154]
["bitfinex","ETHUSD",1772166022544,1.92751131,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1772166022849,1.92751131,2063.0,2062.2,3.57015646]
["bitfinex","ETHUSD",1772166023144,1.92751131,2063.0,2062.0,1.21237297]
["bitfinex","ETHUSD",1772166023357,0.71563921,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1772166023650,1.2118721,2063.0,2061.8,0.001]
["bitfinex","ETHUSD",1772166023651,0.71563921,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1772166024462,1.2118721,2063.0,2062.0,0.70471482]
["bitfinex","ETHUSD",1772166024769,1.2118721,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1772166024936,1.2118721,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1772166025135,0.71563921,2062.9,2061.9,1.21244137]
["bitfinex","ETHUSD",1772166025336,0.71563921,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1772166026129,0.71563921,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1772166026562,0.71563921,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1772166026750,0.71563921,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772166027931,0.71563921,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1772166028264,0.71563921,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1772166028634,1.92796574,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1772166029751,0.71563921,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1772166030740,1.21241513,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1772166031149,0.71563921,2061.8,2060.8,1.21307995]
["bitfinex","ETHUSD",1772166031352,0.71563921,2061.8,2060.7,1.21314146]
["bitfinex","ETHUSD",1772166031661,0.71563921,2061.8,2060.7,1.91785628]
["bitfinex","ETHUSD",1772166032177,0.71563921,2061.8,2060.7,0.70471482]
["bitfinex","ETHUSD",1772166032480,0.71563921,2061.8,2060.4,4.27589209]
["bitfinex","ETHUSD",1772166032481,0.71563921,2061.7,2060.4,4.27589209]
["bitfinex","ETHUSD",1772166032646,1.396,2061.8,2060.8,2.35786154]
["bitfinex","ETHUSD",1772166032846,1.396,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1772166032847,1.21259155,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1772166033766,1.21259155,2061.7,2060.8,3.57094509]
["bitfinex","ETHUSD",1772166034084,0.71563921,2061.6,2060.6,1.2132015]
["bitfinex","ETHUSD",1772166035059,0.71563921,2061.4,2060.2,4.85471925]
["bitfinex","ETHUSD",1772166035267,0.71563921,2061.2,2060.3,1.2133857]
["bitfinex","ETHUSD",1772166035487,0.71563921,2061.2,2060.2,0.001]
["bitfinex","ETHUSD",1772166037161,0.71563921,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1772166037968,0.71563921,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772166038156,2.10963921,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1772166038358,1.394,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1772166038583,1.394,2060.7,2060.4,0.001]
["bitfinex","ETHUSD",1772166038880,1.394,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772166039182,1.21317998,2060.7,2060.4,0.001]
["bitfinex","ETHUSD",1772166039565,2.6071573,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1772166041692,3.3391462,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772166041870,2.6071573,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772166042376,3.3391462,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772166042572,2.6071573,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772166043861,3.3391462,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1772166044063,0.7319889,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1772166045864,1.21323886,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1772166046907,1.94522776,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1772166047212,1.94522776,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772166047413,1.21323886,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772166047912,0.7319889,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1772166048082,1.21317998,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1772166049104,1.394,2060.8,2060.0,0.72530677]
["bitfinex","ETHUSD",1772166049901,1.21298668,2061.1,2060.4,0.14971658]
["bitfinex","ETHUSD",1772166050105,1.398,2061.2,2060.4,0.14971658]
["bitfinex","ETHUSD",1772166050278,1.398,2061.2,2060.5,0.14971658]
["bitfinex","ETHUSD",1772166050905,1.94472678,2061.5,2060.5,0.14971658]
["bitfinex","ETHUSD",1772166052801,1.94472678,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1772166053205,1.4,2061.6,2060.7,0.15265241]
["bitfinex","ETHUSD",1772166053498,1.4,2061.6,2060.8,0.15228563]
["bitfinex","ETHUSD",1772166054012,2.61265384,2061.6,2060.8,0.15228563]
["bitfinex","ETHUSD",1772166054182,3.34464274,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1772166054406,0.7319889,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1772166054820,1.94475692,2061.4,2060.7,0.001]
["bitfinex","ETHUSD",1772166055134,6.2507135,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1772166055135,2.61269511,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1772166055335,3.34468401,2061.6,2060.7,0.001]
["bitfinex","ETHUSD",1772166056031,0.7319889,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1772166056845,0.7319889,2061.3,2060.7,0.001]
["bitfinex","ETHUSD",1772166059216,0.7319889,2061.3,2059.8,1.21367342]
["bitfinex","ETHUSD",1772166059217,0.7319889,2060.7,2059.8,1.21367342]
["bitfinex","ETHUSD",1772166059411,1.395,2060.6,2059.9,1.21464252]
["bitfinex","ETHUSD",1772166059805,1.395,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772166060003,2.1269889,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1772166060201,0.7319889,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1772166061305,0.7319889,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1772166061733,0.7319889,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1772166062252,0.7319889,2060.3,2059.2,0.001]
["bitfinex","ETHUSD",1772166063338,0.7319889,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1772166063540,0.7319889,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1772166065484,1.94569896,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1772166066440,1.94569896,2059.8,2059.6,0.001]
["bitfinex","ETHUSD",1772166067231,1.94569896,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1772166067756,0.7319889,2059.7,2059.2,0.001]
["bitfinex","ETHUSD",1772166069863,1.90007135,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772166070039,1.21382792,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1772166070242,0.68624343,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772166070446,2.08524343,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772166070758,0.68624343,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772166071162,0.68624343,2059.4,2058.9,0.001]
["bitfinex","ETHUSD",1772166071860,1.21400475,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772166072059,0.68624343,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166072360,2.08624343,2059.1,2058.3,1.21454844]
["bitfinex","ETHUSD",1772166072564,2.08624343,2059.1,2058.2,1.37961967]
["bitfinex","ETHUSD",1772166072740,1.21400475,2059.3,2058.4,3.46783771]
["bitfinex","ETHUSD",1772166072943,1.4,2059.2,2058.5,0.16551324]
["bitfinex","ETHUSD",1772166074463,1.21399043,2059.4,2058.7,0.16650482]
["bitfinex","ETHUSD",1772166074663,1.4,2059.3,2058.7,0.16650482]
["bitfinex","ETHUSD",1772166076462,1.4,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1772166076463,2.61400573,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1772166076672,2.61400603,2059.3,2058.7,1.38081665]
["bitfinex","ETHUSD",1772166076848,0.68624343,2059.2,2058.2,0.16746499]
["bitfinex","ETHUSD",1772166077371,2.61400603,2059.3,2058.2,0.16746499]
["bitfinex","ETHUSD",1772166078177,3.30024946,2059.3,2058.2,0.16746499]
["bitfinex","ETHUSD",1772166078877,3.30024946,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1772166079651,3.30024946,2059.3,2058.5,0.16886957]
["bitfinex","ETHUSD",1772166080068,0.68624343,2059.6,2058.5,0.16886957]
["bitfinex","ETHUSD",1772166080257,1.4,2059.7,2058.8,0.16886957]
["bitfinex","ETHUSD",1772166080749,2.61378356,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1772166080950,2.61378356,2059.7,2059.0,0.1693221]
["bitfinex","ETHUSD",1772166082582,1.4,2059.7,2059.0,0.1693221]
["bitfinex","ETHUSD",1772166083186,1.4,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1772166083346,1.89993017,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1772166083673,1.4,2059.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1772166083856,1.4,2059.8,2059.1,1.38478964]
["bitfinex","ETHUSD",1772166084978,2.08624343,2059.8,2059.1,1.38478964]
["bitfinex","ETHUSD",1772166085549,3.30000965,2059.8,2059.1,1.38478964]
["bitfinex","ETHUSD",1772166089283,1.4,2059.8,2059.2,0.17318988]
["bitfinex","ETHUSD",1772166089779,2.82084266,2060.0,2059.2,0.17318988]
["bitfinex","ETHUSD",1772166091370,0.002,2059.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1772166092252,0.002,2059.6,2059.3,1.388]
["bitfinex","ETHUSD",1772166093784,0.002,2059.6,2059.3,1.21398517]
["bitfinex","ETHUSD",1772166094687,0.002,2059.6,2059.1,1.38884837]
["bitfinex","ETHUSD",1772166095602,0.002,2059.6,2058.7,1.21432447]
["bitfinex","ETHUSD",1772166095603,0.68824343,2059.6,2058.7,1.21432447]
["bitfinex","ETHUSD",1772166095805,0.68624343,2059.4,2058.7,1.21432447]
["bitfinex","ETHUSD",1772166096106,0.68624343,2059.4,2058.6,1.38989464]
["bitfinex","ETHUSD",1772166096811,0.002,2059.6,2058.8,0.1758936]
["bitfinex","ETHUSD",1772166097414,4.85614789,2060.1,2058.8,0.1758936]
["bitfinex","ETHUSD",1772166097415,0.68624343,2063.5,2061.0,0.75270411]
["bitfinex","ETHUSD",1772166097709,0.01,2063.8,2062.8,1.21194492]
["bitfinex","ETHUSD",1772166097908,0.01,2063.8,2062.9,3.56584569]
["bitfinex","ETHUSD",1772166098096,5.93850126,2064.8,2063.2,0.75270411]
["bitfinex","ETHUSD",1772166098097,1.444,2064.4,2063.2,0.75270411]
["bitfinex","ETHUSD",1772166098276,0.68624343,2064.3,2064.2,0.11181086]
["bitfinex","ETHUSD",1772166098619,0.68624343,2064.2,2063.1,0.01]
["bitfinex","ETHUSD",1772166098807,2.65500854,2064.4,2062.8,0.01]
["bitfinex","ETHUSD",1772166098808,0.68624343,2063.9,2062.8,0.01]
["bitfinex","ETHUSD",1772166098976,0.68624343,2063.6,2062.4,1.21215237]
["bitfinex","ETHUSD",1772166099342,0.73101557,2063.0,2062.3,0.01357351]
["bitfinex","ETHUSD",1772166099505,2.17701557,2062.9,2062.1,0.01]
["bitfinex","ETHUSD",1772166099695,0.73101557,2062.8,2061.7,4.85030942]
["bitfinex","ETHUSD",1772166099878,0.72061529,2062.7,2061.7,4.85030942]
["bitfinex","ETHUSD",1772166101113,1.93261897,2062.7,2061.7,4.85030942]
["bitfinex","ETHUSD",1772166101412,0.72061529,2062.7,2061.8,0.01]
["bitfinex","ETHUSD",1772166102085,0.72061529,2062.6,2061.8,0.01]
["bitfinex","ETHUSD",1772166102420,0.72061529,2062.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1772166104108,1.9327575,2062.5,2061.2,1.21288569]
["bitfinex","ETHUSD",1772166104309,0.72061529,2062.4,2061.3,0.62192381]
["bitfinex","ETHUSD",1772166106418,0.72061529,2062.4,2061.4,1.21276802]
["bitfinex","ETHUSD",1772166107287,0.72061529,2062.4,2061.4,3.56740929]
["bitfinex","ETHUSD",1772166108094,0.72061529,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1772166108296,0.72061529,2062.1,2061.1,4.85171886]
["bitfinex","ETHUSD",1772166108497,0.72061529,2061.9,2061.1,4.85171886]
["bitfinex","ETHUSD",1772166108700,0.72061529,2061.9,2061.0,1.21295986]
["bitfinex","ETHUSD",1772166109394,0.72061529,2061.9,2060.7,1.21317998]
["bitfinex","ETHUSD",1772166109600,0.72061529,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1772166110117,0.72061529,2061.7,2060.6,4.85271994]
["bitfinex","ETHUSD",1772166110118,0.72061529,2061.4,2060.4,1.21330333]
["bitfinex","ETHUSD",1772166110283,0.72061529,2061.3,2060.4,1.21330333]
["bitfinex","ETHUSD",1772166110488,0.72061529,2061.3,2060.4,3.5679446]
["bitfinex","ETHUSD",1772166111620,1.93344576,2061.3,2060.4,3.5679446]
["bitfinex","ETHUSD",1772166111791,0.72061529,2061.2,2060.4,3.5679446]
["bitfinex","ETHUSD",1772166112135,4.84936284,2062.3,2060.7,2.98306822]
["bitfinex","ETHUSD",1772166112136,1.93309579,2061.9,2060.7,2.98306822]
["bitfinex","ETHUSD",1772166112288,0.72061529,2061.9,2060.7,2.98306822]
["bitfinex","ETHUSD",1772166112493,1.93309187,2061.9,2060.7,2.98306822]
["bitfinex","ETHUSD",1772166112692,1.93309187,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1772166113122,0.72061529,2061.9,2060.8,1.16312111]
["bitfinex","ETHUSD",1772166113623,1.93309435,2061.9,2060.8,1.16312111]
["bitfinex","ETHUSD",1772166116823,1.93309435,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1772166117015,0.72061529,2062.1,2061.1,0.63276968]
["bitfinex","ETHUSD",1772166117514,1.93299857,2062.1,2061.2,1.21288569]
["bitfinex","ETHUSD",1772166118233,0.72061529,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1772166119513,1.93303066,2062.0,2061.1,4.85154279]
["bitfinex","ETHUSD",1772166119830,0.72061529,2061.9,2061.1,4.85154279]
["bitfinex","ETHUSD",1772166120330,0.72261529,2062.2,2061.2,0.63605059]
["bitfinex","ETHUSD",1772166120531,0.002,2062.2,2061.4,2.35464127]
["bitfinex","ETHUSD",1772166121036,0.72061529,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1772166121809,0.72061529,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1772166123801,1.21253273,2061.8,2061.1,1.21294454]
["bitfinex","ETHUSD",1772166124099,0.72061529,2061.7,2061.1,1.21294454]
["bitfinex","ETHUSD",1772166124745,0.72061529,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1772166125235,0.72061529,2061.6,2061.0,1.21399829]
["bitfinex","ETHUSD",1772166125531,0.72061529,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1772166126026,0.72061529,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1772166126837,1.21269572,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1772166127035,1.93331101,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1772166131827,0.77452814,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1772166133144,1.98729616,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1772166135038,0.002,2061.7,2061.2,2.35464127]
["bitfinex","ETHUSD",1772166135236,0.002,2061.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1772166137140,0.002,2061.7,2061.2,0.64853126]
["bitfinex","ETHUSD",1772166137816,0.002,2061.9,2061.4,0.64918891]
["bitfinex","ETHUSD",1772166139136,0.002,2061.9,2061.5,1.21270919]
["bitfinex","ETHUSD",1772166139338,0.002,2061.9,2061.5,4.21719989]
["bitfinex","ETHUSD",1772166139642,0.002,2061.9,2061.4,1.21272256]
["bitfinex","ETHUSD",1772166141317,0.77652814,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1772166142142,0.002,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1772166142341,0.002,2062.2,2061.8,3.00704937]
["bitfinex","ETHUSD",1772166142712,0.77452814,2062.6,2061.8,3.00704937]
["bitfinex","ETHUSD",1772166143039,1.21395245,2062.8,2061.9,0.6524081]
["bitfinex","ETHUSD",1772166143346,0.002,2062.8,2062.0,1.21241513]
["bitfinex","ETHUSD",1772166143517,0.002,2062.8,2062.0,1.8654407]
["bitfinex","ETHUSD",1772166143714,0.004,2062.5,2062.0,1.8654407]
["bitfinex","ETHUSD",1772166145832,0.002,2062.2,2062.0,1.8654407]
["bitfinex","ETHUSD",1772166146034,0.002,2062.8,2062.2,0.65225337]
["bitfinex","ETHUSD",1772166146236,0.002,2062.8,2062.4,2.35464127]
["bitfinex","ETHUSD",1772166148124,0.002,2062.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1772166148329,0.77652814,2062.7,2061.9,2.35464127]
["bitfinex","ETHUSD",1772166148651,0.77652814,2062.7,2061.8,3.23953553]
["bitfinex","ETHUSD",1772166149146,0.77652814,2062.7,2061.9,2.35464127]
["bitfinex","ETHUSD",1772166149333,0.77652814,2062.7,2061.8,3.23953553]
["bitfinex","ETHUSD",1772166149947,0.77652814,2062.7,2061.9,2.35464127]
["bitfinex","ETHUSD",1772166150147,0.77652814,2062.7,2061.8,3.23953553]
["bitfinex","ETHUSD",1772166150446,1.98853233,2062.7,2061.8,3.23953553]
["bitfinex","ETHUSD",1772166150653,0.77452814,2062.6,2061.6,4.85050227]
["bitfinex","ETHUSD",1772166150952,0.77452814,2062.6,2061.7,0.65515367]
["bitfinex","ETHUSD",1772166151137,0.77452814,2062.6,2061.8,2.35464127]
["bitfinex","ETHUSD",1772166154155,0.77452814,2062.4,2061.8,1.21253273]
["bitfinex","ETHUSD",1772166155246,0.77652814,2062.7,2061.8,4.937174]
["bitfinex","ETHUSD",1772166155637,1.98853774,2062.7,2061.8,4.937174]
["bitfinex","ETHUSD",1772166155846,0.77452814,2062.6,2061.8,4.937174]
["bitfinex","ETHUSD",1772166156046,0.77452814,2062.6,2061.8,2.58253273]
["bitfinex","ETHUSD",1772166156949,0.77452814,2062.6,2061.8,3.23567825]
["bitfinex","ETHUSD",1772166157262,0.77452814,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772166157625,0.002,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772166158052,0.002,2062.5,2062.0,0.65382247]
["bitfinex","ETHUSD",1772166158231,0.002,2062.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1772166160441,0.75321477,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772166160761,0.75321477,2062.5,2062.0,1.21341077]
["bitfinex","ETHUSD",1772166160965,0.75321477,2062.5,2062.0,1.21340777]
["bitfinex","ETHUSD",1772166161165,0.75321477,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772166161365,0.75321477,2062.5,2062.0,1.21340746]
["bitfinex","ETHUSD",1772166162035,0.75321477,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772166162663,0.75121477,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772166165168,0.002,2062.5,2062.0,0.65106435]
["bitfinex","ETHUSD",1772166165370,0.002,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772166165568,0.75121477,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772166166664,0.002,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772166167756,0.75321477,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772166168378,0.75121477,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1772166169244,0.75121477,2062.3,2061.6,0.64862983]
["bitfinex","ETHUSD",1772166169766,0.002,2062.7,2062.4,0.64862983]
["bitfinex","ETHUSD",1772166169940,0.75121477,2063.2,2062.5,5.31271559]
["bitfinex","ETHUSD",1772166170145,0.75121477,2063.2,2062.5,2.01762983]
["bitfinex","ETHUSD",1772166171248,0.0324821,2063.3,2062.8,0.64834585]
["bitfinex","ETHUSD",1772166171764,0.0324821,2063.3,2062.9,1.21188617]
["bitfinex","ETHUSD",1772166171969,0.0324821,2063.3,2062.9,1.85995204]
["bitfinex","ETHUSD",1772166172362,0.75121477,2063.8,2063.0,0.64779998]
["bitfinex","ETHUSD",1772166172564,0.75121477,2063.8,2063.0,5.31788574]
["bitfinex","ETHUSD",1772166173650,1.2112755,2064.0,2063.1,0.64752388]
["bitfinex","ETHUSD",1772166174236,1.2112755,2064.0,2063.2,1.85896152]
["bitfinex","ETHUSD",1772166174436,1.96249027,2064.0,2063.2,1.85896152]
["bitfinex","ETHUSD",1772166176170,1.96249027,2064.0,2063.0,2.58682631]
["bitfinex","ETHUSD",1772166176171,0.75121477,2063.7,2063.0,2.58682631]
["bitfinex","ETHUSD",1772166176548,1.96268986,2063.6,2063.0,1.375]
["bitfinex","ETHUSD",1772166176773,0.75121477,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1772166177068,0.75121477,2063.5,2062.6,1.85878118]
["bitfinex","ETHUSD",1772166177266,0.75121477,2063.5,2062.6,1.21206244]
["bitfinex","ETHUSD",1772166177456,0.75121477,2063.5,2062.7,0.64645848]
["bitfinex","ETHUSD",1772166177660,1.96255651,2063.9,2062.9,0.64645848]
["bitfinex","ETHUSD",1772166177847,0.75121477,2063.8,2062.9,0.64645848]
["bitfinex","ETHUSD",1772166178671,0.75121477,2063.6,2062.9,1.21185752]
["bitfinex","ETHUSD",1772166179042,0.75121477,2063.6,2062.7,4.84795235]
["bitfinex","ETHUSD",1772166179244,0.75121477,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1772166179439,0.75121477,2063.6,2062.6,1.8582185]
["bitfinex","ETHUSD",1772166180473,0.75121477,2063.6,2062.5,2.5850855]
["bitfinex","ETHUSD",1772166180674,0.75121477,2063.4,2062.3,1.21220678]
["bitfinex","ETHUSD",1772166181348,0.75121477,2063.4,2062.2,5.15303864]
["bitfinex","ETHUSD",1772166181554,0.75121477,2063.3,2062.0,1.21341375]
["bitfinex","ETHUSD",1772166181747,0.75121477,2063.3,2062.0,1.21338695]
["bitfinex","ETHUSD",1772166181945,0.75121477,2063.3,2062.0,1.85882951]
["bitfinex","ETHUSD",1772166182154,0.75121477,2063.3,2062.2,0.64544256]
["bitfinex","ETHUSD",1772166182353,0.75121477,2063.3,2063.2,1.34451331]
["bitfinex","ETHUSD",1772166182559,0.75121477,2063.3,2062.2,0.39544256]
["bitfinex","ETHUSD",1772166183045,0.75121477,2063.1,2062.1,3.93407472]
["bitfinex","ETHUSD",1772166183349,0.75121477,2063.1,2062.1,1.21234279]
["bitfinex","ETHUSD",1772166183545,0.75121477,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1772166183946,0.75321477,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1772166185181,1.21182743,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772166185360,0.75121477,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1772166185756,1.9630422,2063.0,2062.2,0.74993373]
["bitfinex","ETHUSD",1772166186502,0.002,2063.3,2062.5,0.74893373]
["bitfinex","ETHUSD",1772166186659,0.002,2063.3,2062.7,0.74893373]
["bitfinex","ETHUSD",1772166187554,0.002,2063.3,2062.7,1.96092893]
["bitfinex","ETHUSD",1772166188062,2.60042213,2063.7,2062.8,0.74893373]
["bitfinex","ETHUSD",1772166189687,2.60042213,2063.7,2062.9,1.9608199]
["bitfinex","ETHUSD",1772166189890,0.77127886,2063.6,2062.7,1.99644822]
["bitfinex","ETHUSD",1772166190073,0.77127886,2063.6,2062.4,5.63305147]
["bitfinex","ETHUSD",1772166190284,0.77127886,2063.6,2062.2,1.97322872]
["bitfinex","ETHUSD",1772166190458,0.77127886,2063.6,2062.3,0.78447966]
["bitfinex","ETHUSD",1772166191788,0.77127886,2063.4,2062.4,0.78447966]
["bitfinex","ETHUSD",1772166191987,10.523125,2064.4,2063.1,0.78447966]
["bitfinex","ETHUSD",1772166192199,0.77127886,2064.2,2063.3,0.78447966]
["bitfinex","ETHUSD",1772166193930,0.77127886,2064.2,2062.7,1.21195822]
["bitfinex","ETHUSD",1772166193931,0.77127886,2064.0,2062.7,1.21195822]
["bitfinex","ETHUSD",1772166195476,1.21118162,2064.1,2063.1,0.78447966]
["bitfinex","ETHUSD",1772166195690,0.77127886,2064.0,2063.1,0.78447966]
["bitfinex","ETHUSD",1772166196299,4.84472651,2064.2,2063.2,1.99618962]
["bitfinex","ETHUSD",1772166196687,5.61600537,2064.2,2063.2,1.99618962]
["bitfinex","ETHUSD",1772166197284,0.77127886,2064.1,2063.2,1.99618962]
["bitfinex","ETHUSD",1772166197792,4.84472651,2064.2,2063.3,0.78447966]
["bitfinex","ETHUSD",1772166198174,1.98231569,2064.4,2063.5,0.78447966]
["bitfinex","ETHUSD",1772166198378,1.98231569,2064.4,2063.5,4.07956542]
["bitfinex","ETHUSD",1772166198603,0.002,2064.0,2063.5,4.07956542]
["bitfinex","ETHUSD",1772166198798,0.002,2064.0,2063.6,0.78447966]
["bitfinex","ETHUSD",1772166200316,0.002,2064.0,2063.7,1.21141638]
["bitfinex","ETHUSD",1772166200614,0.002,2064.0,2063.6,1.99590925]
["bitfinex","ETHUSD",1772166200816,0.002,2064.0,2063.6,0.78447966]
["bitfinex","ETHUSD",1772166200988,0.002,2064.0,2063.6,1.99595377]
["bitfinex","ETHUSD",1772166201516,0.002,2064.0,2063.3,0.78447966]
["bitfinex","ETHUSD",1772166202515,0.002,2064.0,2063.3,1.99611263]
["bitfinex","ETHUSD",1772166203494,0.002,2064.0,2063.5,0.78447966]
["bitfinex","ETHUSD",1772166204515,0.002,2064.0,2063.6,1.99595475]
["bitfinex","ETHUSD",1772166204727,0.002,2064.2,2063.6,1.99595475]
["bitfinex","ETHUSD",1772166205023,0.002,2064.2,2063.7,4.07956542]
["bitfinex","ETHUSD",1772166205496,0.002,2064.2,2063.8,0.78447966]
["bitfinex","ETHUSD",1772166206291,0.002,2064.2,2063.7,3.29508576]
["bitfinex","ETHUSD",1772166206511,1.21118162,2064.1,2063.3,1.99610125]
["bitfinex","ETHUSD",1772166206793,1.21315129,2064.2,2063.4,4.07956542]
["bitfinex","ETHUSD",1772166207524,1.21315129,2064.2,2063.5,0.78447966]
["bitfinex","ETHUSD",1772166208607,0.002,2064.2,2063.5,1.99601257]
["bitfinex","ETHUSD",1772166208808,0.002,2064.2,2063.5,1.21153291]
["bitfinex","ETHUSD",1772166209014,0.002,2064.2,2063.8,0.78447966]
["bitfinex","ETHUSD",1772166209909,0.002,2064.2,2063.5,1.99601257]
["bitfinex","ETHUSD",1772166210307,0.002,2064.2,2063.6,0.78447966]
["bitfinex","ETHUSD",1772166210919,0.002,2064.2,2063.7,5.2909818]
["bitfinex","ETHUSD",1772166211309,0.002,2064.2,2063.4,5.29112491]
["bitfinex","ETHUSD",1772166211700,0.002,2064.2,2063.5,0.78447966]
["bitfinex","ETHUSD",1772166212020,1.98221291,2064.6,2063.5,0.78447966]
["bitfinex","ETHUSD",1772166212331,33.10219023,2065.9,2064.5,3.29508576]
["bitfinex","ETHUSD",1772166212332,4.84145865,2065.5,2064.5,3.29508576]
["bitfinex","ETHUSD",1772166212500,0.77127886,2065.6,2064.8,3.29508576]
["bitfinex","ETHUSD",1772166212692,0.77127886,2065.6,2064.3,0.78447966]
["bitfinex","ETHUSD",1772166212693,0.77127886,2065.4,2064.0,0.78447966]
["bitfinex","ETHUSD",1772166212894,1.2105365,2065.2,2064.3,0.78447966]
["bitfinex","ETHUSD",1772166213399,1.98181536,2065.2,2064.3,0.78447966]
["bitfinex","ETHUSD",1772166213808,0.002,2064.5,2064.3,0.78447966]
["bitfinex","ETHUSD",1772166214297,1.98181536,2065.2,2064.3,0.78447966]
["bitfinex","ETHUSD",1772166214992,0.77127886,2065.1,2064.1,1.368]
["bitfinex","ETHUSD",1772166215199,0.77127886,2065.1,2064.2,4.07956542]
["bitfinex","ETHUSD",1772166215400,0.77127886,2065.1,2064.3,0.78447966]
["bitfinex","ETHUSD",1772166215595,1.2105365,2065.2,2064.3,0.78447966]
["bitfinex","ETHUSD",1772166215793,0.77127886,2065.1,2064.2,3.29508576]
["bitfinex","ETHUSD",1772166216119,0.77127886,2065.1,2064.1,1.368]
["bitfinex","ETHUSD",1772166216321,0.77127886,2065.1,2063.7,0.78447966]
["bitfinex","ETHUSD",1772166216322,0.77127886,2065.0,2063.7,0.78447966]
["bitfinex","ETHUSD",1772166216820,0.77127886,2065.0,2063.5,2.57850834]
["bitfinex","ETHUSD",1772166217230,0.77127886,2064.8,2063.5,1.367]
["bitfinex","ETHUSD",1772166217432,0.77127886,2064.6,2063.5,2.57853108]
["bitfinex","ETHUSD",1772166217728,0.77127886,2064.6,2063.5,3.36301074]
["bitfinex","ETHUSD",1772166218701,0.77127886,2064.6,2063.7,4.07956542]
["bitfinex","ETHUSD",1772166219021,1.372,2064.7,2063.8,0.78447966]
["bitfinex","ETHUSD",1772166219403,1.98216716,2064.6,2063.5,2.15147966]
["bitfinex","ETHUSD",1772166219725,0.77127886,2064.5,2063.5,3.36300658]
["bitfinex","ETHUSD",1772166220620,0.77127886,2064.5,2063.5,2.15147966]
["bitfinex","ETHUSD",1772166220933,0.77127886,2064.5,2063.5,3.36299818]
["bitfinex","ETHUSD",1772166221703,0.77127886,2064.5,2063.6,0.78910008]
["bitfinex","ETHUSD",1772166221704,1.21100561,2064.4,2063.6,0.78910008]
["bitfinex","ETHUSD",1772166221913,1.93142996,2064.8,2063.6,0.78910008]
["bitfinex","ETHUSD",1772166222222,1.93142996,2064.8,2063.9,0.78910008]
["bitfinex","ETHUSD",1772166222223,4.84337641,2064.7,2063.9,0.78910008]
["bitfinex","ETHUSD",1772166223522,0.7206003,2064.6,2063.5,2.57851852]
["bitfinex","ETHUSD",1772166223696,0.7206003,2064.6,2063.5,1.367]
["bitfinex","ETHUSD",1772166223697,1.93154726,2064.5,2063.5,1.367]
["bitfinex","ETHUSD",1772166223901,1.93154726,2064.5,2063.6,0.78910008]
["bitfinex","ETHUSD",1772166225436,1.21094696,2064.5,2063.6,0.78910008]
["bitfinex","ETHUSD",1772166225734,1.93142996,2064.7,2063.6,0.78910008]
["bitfinex","ETHUSD",1772166225933,0.7206003,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1772166226133,0.7226003,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1772166227222,0.7206003,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1772166227417,0.7206003,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1772166227796,0.7206003,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772166228599,1.93172325,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1772166228827,0.7206003,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772166229841,1.21124031,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772166230927,1.93184061,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772166231331,0.7206003,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1772166231912,1.21135768,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1772166232336,1.21118162,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772166232650,1.93178192,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1772166232832,0.7206003,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1772166233241,0.7206003,2063.8,2063.3,1.4879]
["bitfinex","ETHUSD",1772166233541,0.7206003,2063.8,2063.3,1.18374513]
["bitfinex","ETHUSD",1772166233947,1.21141638,2063.7,2063.3,1.18374513]
["bitfinex","ETHUSD",1772166234149,1.21141638,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772166234305,2.5773384,2063.9,2063.2,0.78910008]
["bitfinex","ETHUSD",1772166234707,3.2979387,2063.9,2063.1,1.21276036]
["bitfinex","ETHUSD",1772166234903,3.2979387,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1772166235437,0.7206003,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1772166235939,1.21141638,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772166236437,1.21141638,2063.7,2063.1,0.79010008]
["bitfinex","ETHUSD",1772166237214,1.21141638,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1772166237841,1.21141638,2063.7,2063.1,0.79010008]
["bitfinex","ETHUSD",1772166239641,1.21141638,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772166245838,1.93201668,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1772166246029,0.7206003,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1772166246234,0.7206003,2063.2,2062.3,0.78910008]
["bitfinex","ETHUSD",1772166246434,2.0976003,2063.1,2062.3,0.78910008]
["bitfinex","ETHUSD",1772166246643,7.40754632,2063.9,2062.6,0.78910008]
["bitfinex","ETHUSD",1772166246644,1.2115338,2063.5,2062.6,0.78910008]
["bitfinex","ETHUSD",1772166246847,0.7206003,2063.5,2062.6,0.78910008]
["bitfinex","ETHUSD",1772166247544,2.35027239,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1772166247724,2.0976003,2063.1,2062.3,0.78910008]
["bitfinex","ETHUSD",1772166248039,1.377,2063.3,2062.5,0.78910008]
["bitfinex","ETHUSD",1772166248245,0.7206003,2063.2,2062.3,0.78910008]
["bitfinex","ETHUSD",1772166248655,1.93236899,2063.1,2062.3,0.78910008]
["bitfinex","ETHUSD",1772166248951,0.7206003,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772166249115,0.7206003,2062.8,2062.2,0.001]
["bitfinex","ETHUSD",1772166250841,1.376,2063.2,2062.4,0.77568447]
["bitfinex","ETHUSD",1772166251754,0.73833599,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1772166252125,0.73833599,2062.7,2062.2,0.001]
["bitfinex","ETHUSD",1772166252444,2.35027239,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772166252445,0.73833599,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772166252755,1.21217998,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772166252920,1.95051597,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772166253520,0.73833599,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1772166254122,0.73833599,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1772166254669,0.73833599,2062.3,2062.1,0.001]
["bitfinex","ETHUSD",1772166254840,1.95069232,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1772166255145,1.95069232,2062.1,2061.9,0.001]
["bitfinex","ETHUSD",1772166256128,1.95069232,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1772166256538,0.73833599,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1772166256946,1.95080992,2061.9,2061.8,0.001]
["bitfinex","ETHUSD",1772166257158,1.95080992,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1772166257939,1.21238561,2062.1,2061.5,0.77668447]
["bitfinex","ETHUSD",1772166258140,3.33256098,2062.4,2061.5,0.77668447]
["bitfinex","ETHUSD",1772166259858,3.33256098,2062.4,2061.6,1.98833483]
["bitfinex","ETHUSD",1772166260635,1.382,2062.4,2061.7,0.77568447]
["bitfinex","ETHUSD",1772166261045,2.59418049,2062.4,2061.7,0.77568447]
["bitfinex","ETHUSD",1772166261248,1.382,2062.4,2061.7,0.77568447]
["bitfinex","ETHUSD",1772166262871,4.84778733,2062.8,2061.7,0.77568447]
["bitfinex","ETHUSD",1772166262872,1.381,2063.0,2062.2,0.77568447]
["bitfinex","ETHUSD",1772166263061,2.59286624,2063.0,2062.2,0.77568447]
["bitfinex","ETHUSD",1772166264346,1.381,2063.0,2062.2,0.77568447]
["bitfinex","ETHUSD",1772166264741,1.95002231,2063.3,2062.6,0.77568447]
["bitfinex","ETHUSD",1772166265048,1.21168632,2063.3,2062.6,0.77568447]
["bitfinex","ETHUSD",1772166265940,1.381,2063.4,2062.7,0.77568447]
["bitfinex","ETHUSD",1772166266550,2.59259515,2063.4,2062.7,0.77568447]
["bitfinex","ETHUSD",1772166266956,2.59260456,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772166267658,3.33094055,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1772166267859,0.73833599,2063.3,2062.5,1.21207806]
["bitfinex","ETHUSD",1772166268167,0.73833599,2063.3,2062.5,1.98776253]
["bitfinex","ETHUSD",1772166268168,0.002,2063.0,2062.5,1.98776253]
["bitfinex","ETHUSD",1772166268882,0.002,2063.0,2062.3,1.344]
["bitfinex","ETHUSD",1772166269056,0.002,2063.0,2062.3,3.33191848]
["bitfinex","ETHUSD",1772166269555,0.002,2063.0,2062.4,0.77568447]
["bitfinex","ETHUSD",1772166270887,0.002,2063.0,2062.6,0.77568447]
["bitfinex","ETHUSD",1772166272553,0.002,2063.0,2062.4,4.84848484]
["bitfinex","ETHUSD",1772166272554,0.002,2063.0,2062.4,0.77568447]
["bitfinex","ETHUSD",1772166272754,0.74033599,2063.0,2062.2,1.21225426]
["bitfinex","ETHUSD",1772166272956,1.21188617,2062.9,2062.2,1.21225426]
["bitfinex","ETHUSD",1772166273162,1.21188617,2062.9,2062.2,1.98793873]
["bitfinex","ETHUSD",1772166273875,1.95220996,2063.0,2062.3,0.77568447]
["bitfinex","ETHUSD",1772166274960,0.73833599,2062.9,2062.1,1.21231407]
["bitfinex","ETHUSD",1772166275152,2.11733599,2062.9,2062.1,1.21231407]
["bitfinex","ETHUSD",1772166275348,2.11733599,2062.9,2062.1,1.98799854]
["bitfinex","ETHUSD",1772166275567,0.73833599,2062.8,2062.1,1.98799854]
["bitfinex","ETHUSD",1772166276479,0.73833599,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1772166276986,0.73833599,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1772166279060,0.73833599,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1772166279252,1.379,2062.6,2062.0,0.76478196]
["bitfinex","ETHUSD",1772166279582,0.75864851,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1772166280485,0.75864851,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1772166281388,1.96969004,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772166281558,1.21216122,2062.5,2061.8,0.80869901]
["bitfinex","ETHUSD",1772166282057,2.59109774,2062.6,2061.8,0.80869901]
["bitfinex","ETHUSD",1772166282256,3.3486078,2062.6,2061.8,0.80869901]
["bitfinex","ETHUSD",1772166282984,0.75751006,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1772166283359,0.75751006,2062.2,2061.8,0.001]
["bitfinex","ETHUSD",1772166283581,0.75751006,2062.0,2061.8,0.001]
["bitfinex","ETHUSD",1772166284082,2.13651006,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1772166286486,0.75751006,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1772166288563,1.21253273,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1772166290609,1.97003059,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1772166291597,1.97003059,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1772166292100,1.97203059,2061.9,2061.7,0.001]
["bitfinex","ETHUSD",1772166294291,1.388,2061.8,2061.7,0.001]
["bitfinex","ETHUSD",1772166295405,2.60053273,2061.8,2061.7,0.001]
["bitfinex","ETHUSD",1772166296296,2.60053273,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1772166298405,1.388,2061.8,2061.5,0.80869901]
["bitfinex","ETHUSD",1772166300501,2.60053719,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1772166300870,3.35804725,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1772166301070,3.35804856,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1772166301294,1.388,2061.8,2061.5,0.80869901]
["bitfinex","ETHUSD",1772166301494,2.60053352,2061.8,2061.5,0.80869901]
["bitfinex","ETHUSD",1772166301697,1.388,2061.8,2061.5,0.80869901]
["bitfinex","ETHUSD",1772166301897,0.002,2061.9,2061.7,0.80769901]
["bitfinex","ETHUSD",1772166302101,0.002,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1772166302102,0.75751006,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1772166302480,1.97010161,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1772166302675,0.75751006,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1772166303903,2.15351006,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1772166304707,3.36616042,2061.6,2061.5,0.001]
["bitfinex","ETHUSD",1772166305205,3.36616042,2061.6,2061.3,0.001]
["bitfinex","ETHUSD",1772166309195,3.42224896,2061.6,2060.8,1.2141098]
["bitfinex","ETHUSD",1772166309390,3.42225693,2061.6,2060.9,0.00167389]
["bitfinex","ETHUSD",1772166309616,3.42225337,2061.6,2060.9,0.00167389]
["bitfinex","ETHUSD",1772166313931,0.8135986,2061.5,2060.9,0.00167389]
["bitfinex","ETHUSD",1772166315828,1.21276802,2061.4,2060.9,0.00167389]
["bitfinex","ETHUSD",1772166316531,2.02636662,2061.4,2060.9,0.00167389]
["bitfinex","ETHUSD",1772166317715,2.02637299,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1772166320136,0.8135986,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1772166320334,0.8135986,2061.4,2061.1,0.02134487]
["bitfinex","ETHUSD",1772166320534,0.8155986,2061.7,2061.1,0.02134487]
["bitfinex","ETHUSD",1772166320732,1.407,2061.5,2061.1,0.02134487]
["bitfinex","ETHUSD",1772166321307,1.407,2061.5,2061.1,0.72807033]
["bitfinex","ETHUSD",1772166322137,0.8135986,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1772166324233,0.8135986,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1772166325708,2.2225986,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1772166326044,2.02654314,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1772166326453,0.8135986,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1772166327335,0.8135986,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1772166328047,0.8130986,2060.9,2060.6,0.001]
["bitfinex","ETHUSD",1772166328215,0.8130986,2060.7,2060.6,0.001]
["bitfinex","ETHUSD",1772166328815,0.8130986,2060.7,2060.2,0.03109181]
["bitfinex","ETHUSD",1772166329041,0.8130986,2060.7,2059.9,1.2136189]
["bitfinex","ETHUSD",1772166329042,0.8130986,2060.7,2060.0,0.03241911]
["bitfinex","ETHUSD",1772166329247,0.8130986,2060.7,2059.8,1.21370679]
["bitfinex","ETHUSD",1772166329545,0.8130986,2060.7,2059.9,0.03241911]
["bitfinex","ETHUSD",1772166330233,2.02633746,2060.6,2060.0,0.03373227]
["bitfinex","ETHUSD",1772166330614,0.8130986,2060.6,2060.0,0.03373227]
["bitfinex","ETHUSD",1772166330808,0.8130986,2060.6,2060.5,0.001]
["bitfinex","ETHUSD",1772166331448,0.8130986,2060.6,2060.0,0.03502979]
["bitfinex","ETHUSD",1772166331816,0.8130986,2060.6,2059.7,0.03558054]
["bitfinex","ETHUSD",1772166332018,0.8130986,2060.6,2059.8,0.03558054]
["bitfinex","ETHUSD",1772166332446,0.8130986,2060.4,2060.3,0.001]
["bitfinex","ETHUSD",1772166332944,1.412,2060.8,2060.3,0.03712471]
["bitfinex","ETHUSD",1772166333145,2.62512187,2060.8,2060.3,0.03712471]
["bitfinex","ETHUSD",1772166333315,0.8130986,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1772166334351,2.02613379,2061.0,2060.4,0.03667616]
["bitfinex","ETHUSD",1772166334526,2.02802824,2061.2,2060.5,0.03720601]
["bitfinex","ETHUSD",1772166334732,1.413,2061.0,2060.5,0.03720601]
["bitfinex","ETHUSD",1772166336423,1.413,2061.0,2060.7,0.0382245]
["bitfinex","ETHUSD",1772166337671,1.413,2061.0,2060.5,1.2519937]
["bitfinex","ETHUSD",1772166338150,1.413,2061.0,2060.6,0.03873339]
["bitfinex","ETHUSD",1772166338659,1.413,2061.0,2060.6,1.25195398]
["bitfinex","ETHUSD",1772166339230,1.413,2061.0,2060.7,0.03923549]
["bitfinex","ETHUSD",1772166341161,2.62601295,2061.0,2060.7,0.03923549]
["bitfinex","ETHUSD",1772166341367,0.8130986,2060.9,2060.3,1.25602681]
["bitfinex","ETHUSD",1772166341673,0.8130986,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1772166343165,0.8130986,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1772166343352,2.2260986,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1772166343739,0.8130986,2060.5,2059.9,0.04212866]
["bitfinex","ETHUSD",1772166344262,0.8130986,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1772166345065,1.21335662,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772166345267,2.02595522,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772166346767,0.8125986,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1772166346965,1.415,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772166347266,1.416,2060.2,2060.0,0.04599841]
["bitfinex","ETHUSD",1772166347454,1.416,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772166347655,0.8125986,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1772166347865,2.2285986,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1772166349149,1.21347441,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772166351073,2.02607301,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772166351255,2.02607301,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772166351650,0.8125986,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772166352163,0.8125986,2060.1,2059.5,0.001]
["bitfinex","ETHUSD",1772166352974,0.8125986,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1772166353163,2.02648546,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1772166353374,1.421,2059.4,2058.9,0.04863707]
["bitfinex","ETHUSD",1772166354451,2.2335986,2059.4,2058.9,0.04863707]
["bitfinex","ETHUSD",1772166354653,1.421,2059.4,2058.9,0.04863707]
["bitfinex","ETHUSD",1772166355254,1.21400475,2059.3,2058.9,0.04863707]
["bitfinex","ETHUSD",1772166355462,2.02660335,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772166355875,0.8125986,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166356555,1.21400475,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772166356876,1.423,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166357083,2.2355986,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166357376,3.44970937,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166357951,3.44970937,2059.2,2059.1,0.001]
["bitfinex","ETHUSD",1772166358147,3.44970937,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166358580,3.44970937,2059.2,2058.6,0.05111394]
["bitfinex","ETHUSD",1772166360884,2.63706375,2059.2,2058.7,0.05090951]
["bitfinex","ETHUSD",1772166361187,3.44966235,2059.2,2058.7,0.05090951]
["bitfinex","ETHUSD",1772166362194,1.427,2059.1,2058.7,0.05090951]
["bitfinex","ETHUSD",1772166362378,3.45333874,2059.8,2058.9,0.05167986]
["bitfinex","ETHUSD",1772166362884,4.85438069,2060.0,2058.9,2.35958571]
["bitfinex","ETHUSD",1772166362885,0.8125986,2060.0,2058.9,2.35958571]
["bitfinex","ETHUSD",1772166363055,0.787,2059.9,2059.0,0.05167986]
["bitfinex","ETHUSD",1772166363256,1.5995986,2059.9,2059.0,0.05167986]
["bitfinex","ETHUSD",1772166364061,0.8125986,2059.8,2059.0,0.05167986]
["bitfinex","ETHUSD",1772166364792,0.8145986,2060.3,2059.3,0.05242903]
["bitfinex","ETHUSD",1772166364961,1.426,2060.1,2059.3,0.05242903]
["bitfinex","ETHUSD",1772166365363,0.8125986,2060.0,2059.1,0.05242903]
["bitfinex","ETHUSD",1772166366689,1.426,2060.1,2059.3,0.05317207]
["bitfinex","ETHUSD",1772166366987,2.63959047,2060.1,2059.5,0.05317207]
["bitfinex","ETHUSD",1772166367860,2.63959047,2060.1,2059.3,1.21396201]
["bitfinex","ETHUSD",1772166367861,2.35958571,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1772166368061,1.426,2059.5,2058.7,0.05353058]
["bitfinex","ETHUSD",1772166368289,1.425,2059.5,2058.8,2.35958571]
["bitfinex","ETHUSD",1772166368586,1.425,2059.9,2058.8,2.35958571]
["bitfinex","ETHUSD",1772166368996,2.63862193,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1772166369360,2.63862193,2060.0,2059.1,3.57366823]
["bitfinex","ETHUSD",1772166369565,2.63862193,2060.0,2059.1,3.5737023]
["bitfinex","ETHUSD",1772166369786,2.63862193,2060.0,2059.2,0.00117019]
["bitfinex","ETHUSD",1772166370184,0.002,2059.8,2059.2,0.00117019]
["bitfinex","ETHUSD",1772166371898,0.002,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1772166371899,0.83936389,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772166372066,1.424,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772166372392,1.424,2059.3,2058.9,0.00292497]
["bitfinex","ETHUSD",1772166372581,1.059,2059.7,2059.0,0.002302]
["bitfinex","ETHUSD",1772166373501,0.002,2059.8,2059.1,0.0026601]
["bitfinex","ETHUSD",1772166375597,0.002,2059.8,2059.4,0.00336632]
["bitfinex","ETHUSD",1772166377380,0.002,2059.8,2059.5,0.00406395]
["bitfinex","ETHUSD",1772166377702,0.002,2060.0,2059.5,0.00406395]
["bitfinex","ETHUSD",1772166379495,0.002,2060.3,2059.5,2.35958571]
["bitfinex","ETHUSD",1772166379700,0.002,2060.3,2059.9,0.00274962]
["bitfinex","ETHUSD",1772166380309,0.002,2060.5,2060.2,0.00308282]
["bitfinex","ETHUSD",1772166382089,0.002,2060.5,2060.2,1.21655723]
["bitfinex","ETHUSD",1772166382289,0.002,2060.3,2060.2,0.00308282]
["bitfinex","ETHUSD",1772166382688,0.002,2060.5,2060.2,0.00308282]
["bitfinex","ETHUSD",1772166383314,0.002,2060.8,2060.2,0.00308282]
["bitfinex","ETHUSD",1772166385287,0.002,2061.0,2060.5,0.00437163]
["bitfinex","ETHUSD",1772166386105,0.002,2061.0,2060.6,0.00468935]
["bitfinex","ETHUSD",1772166389911,0.002,2061.0,2060.4,3.572937]
["bitfinex","ETHUSD",1772166390112,0.002,2061.0,2060.5,0.00594175]
["bitfinex","ETHUSD",1772166391697,0.002,2061.0,2059.9,0.00542269]
["bitfinex","ETHUSD",1772166391698,0.84236389,2061.0,2059.9,0.00542269]
["bitfinex","ETHUSD",1772166392392,0.84036389,2060.8,2059.9,0.00542269]
["bitfinex","ETHUSD",1772166392885,0.84036389,2060.6,2059.9,0.00542269]
["bitfinex","ETHUSD",1772166393088,0.84036389,2060.6,2059.6,3.67421405]
["bitfinex","ETHUSD",1772166393409,0.84036389,2060.6,2059.6,4.88800124]
["bitfinex","ETHUSD",1772166393610,0.84036389,2060.6,2059.6,1.31462834]
["bitfinex","ETHUSD",1772166394801,0.84036389,2060.4,2059.6,1.31462834]
["bitfinex","ETHUSD",1772166395889,0.84036389,2060.4,2059.6,1.31]
["bitfinex","ETHUSD",1772166396222,0.84036389,2060.4,2059.6,2.52381539]
["bitfinex","ETHUSD",1772166397222,2.05377941,2060.3,2059.6,1.31]
["bitfinex","ETHUSD",1772166397521,1.21339585,2060.4,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166397696,1.21339585,2060.4,2059.7,2.35958571]
["bitfinex","ETHUSD",1772166399196,0.84036389,2060.4,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166400123,5.6937904,2060.6,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166400324,0.84036389,2060.5,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166401206,2.05372051,2060.4,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166402824,0.84036389,2060.3,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166403899,4.85297207,2060.6,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166404808,0.84036389,2060.5,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166405430,4.85297207,2060.6,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166405611,0.84036389,2060.5,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166406135,0.84036389,2060.3,2059.6,2.52382106]
["bitfinex","ETHUSD",1772166406924,0.84036389,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1772166407438,2.05368596,2060.5,2059.8,0.001]
["bitfinex","ETHUSD",1772166407724,1.21326405,2060.6,2059.9,2.35958571]
["bitfinex","ETHUSD",1772166407908,3.46758786,2060.7,2059.9,2.35958571]
["bitfinex","ETHUSD",1772166408116,3.46758786,2060.7,2060.0,1.21359223]
["bitfinex","ETHUSD",1772166408306,0.002,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772166408511,1.21512709,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772166408914,2.05549098,2060.8,2060.0,1.21359223]
["bitfinex","ETHUSD",1772166409623,2.05549098,2060.8,2060.1,2.35958571]
["bitfinex","ETHUSD",1772166409624,0.002,2060.8,2060.1,2.35958571]
["bitfinex","ETHUSD",1772166410001,1.21512304,2060.8,2060.1,2.35958571]
["bitfinex","ETHUSD",1772166410198,0.002,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772166410402,0.84236389,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1772166410607,0.84236389,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1772166410808,0.84236389,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1772166411030,0.84236389,2060.8,2059.8,1.21470725]
["bitfinex","ETHUSD",1772166411242,0.84236389,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1772166412237,0.84036389,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1772166412406,0.84036389,2060.4,2059.8,0.001]
["bitfinex","ETHUSD",1772166414454,0.84036389,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772166416547,2.05387404,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772166417518,1.21351015,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772166417713,0.84036389,2060.1,2059.8,0.001]
["bitfinex","ETHUSD",1772166419606,1.21351015,2060.2,2059.8,0.001]
["bitfinex","ETHUSD",1772166419607,0.84036389,2060.3,2059.8,0.001]
["bitfinex","ETHUSD",1772166420837,0.84036389,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1772166421543,1.21347441,2060.2,2060.0,0.001]
["bitfinex","ETHUSD",1772166421742,0.84036389,2060.1,2060.0,0.001]
["bitfinex","ETHUSD",1772166423526,0.83986389,2059.9,2059.8,0.001]
["bitfinex","ETHUSD",1772166423744,0.83986389,2059.9,2059.5,0.001]
["bitfinex","ETHUSD",1772166425738,0.83986389,2059.7,2059.5,0.001]
["bitfinex","ETHUSD",1772166425919,0.83986389,2059.6,2059.5,0.001]
["bitfinex","ETHUSD",1772166426751,0.83986389,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772166428647,1.21388686,2059.5,2058.9,2.37119342]
["bitfinex","ETHUSD",1772166428836,0.83986389,2059.4,2058.7,1.21431541]
["bitfinex","ETHUSD",1772166429039,0.83986389,2059.4,2058.6,1.21538312]
["bitfinex","ETHUSD",1772166430338,2.05373649,2059.6,2058.6,4.51823383]
["bitfinex","ETHUSD",1772166431036,0.83986389,2059.5,2058.6,4.51823383]
["bitfinex","ETHUSD",1772166432043,6.26823273,2059.7,2058.6,4.51823383]
["bitfinex","ETHUSD",1772166432044,2.25286389,2059.7,2058.6,4.51823383]
["bitfinex","ETHUSD",1772166432246,3.46664331,2059.7,2058.6,4.51823383]
["bitfinex","ETHUSD",1772166434165,0.83986389,2059.6,2058.6,4.51823383]
["bitfinex","ETHUSD",1772166434546,0.83986389,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772166435238,1.21388686,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772166435438,2.05375075,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1772166436563,0.83986389,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772166439373,0.83986389,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772166439967,4.85578323,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1772166439968,0.83986389,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166440461,0.83986389,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772166442043,0.83936389,2058.8,2058.6,0.001]
["bitfinex","ETHUSD",1772166442879,4.85680746,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166442880,0.83936389,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166445365,0.83936389,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772166445673,6.27146655,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166445674,1.415,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166445868,2.62906407,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166446171,0.83936389,2059.5,2058.6,3.30385071]
["bitfinex","ETHUSD",1772166446950,0.83936389,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166447257,1.414,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166447565,3.46747203,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166447742,3.46947203,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166448158,0.83936389,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772166448339,0.83936389,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166449342,1.21606683,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166449548,2.05493072,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166449748,0.83886389,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166451574,2.05300989,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166452756,0.83886389,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166455458,0.002,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166457693,0.002,2059.2,2058.8,1.21429959]
["bitfinex","ETHUSD",1772166459721,0.84086389,2059.2,2058.6,0.001]
["bitfinex","ETHUSD",1772166460200,0.84086389,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166460365,0.002,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166465101,0.84086389,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166466580,2.05506996,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166466878,0.84086389,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166468299,0.002,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166468473,0.002,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166470875,0.84086389,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166473395,0.83886389,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772166473782,0.83886389,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1772166475088,0.002,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772166475485,0.84086389,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772166477607,0.83886389,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1772166480207,0.002,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772166480429,0.002,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1772166480577,0.84086389,2059.9,2059.2,2.36141912]
["bitfinex","ETHUSD",1772166480776,0.002,2059.9,2059.2,2.36141912]
["bitfinex","ETHUSD",1772166480984,0.002,2059.9,2059.5,2.36141912]
["bitfinex","ETHUSD",1772166481206,0.002,2060.1,2059.5,2.36141912]
["bitfinex","ETHUSD",1772166481407,0.002,2060.1,2059.8,0.47177029]
["bitfinex","ETHUSD",1772166482187,0.84086389,2060.1,2059.6,0.47177029]
["bitfinex","ETHUSD",1772166483213,0.84086389,2060.1,2059.4,1.21391398]
["bitfinex","ETHUSD",1772166484283,1.21359223,2060.0,2059.4,1.21391398]
["bitfinex","ETHUSD",1772166485087,0.84086389,2060.1,2059.4,1.21391398]
["bitfinex","ETHUSD",1772166485407,0.84086389,2060.1,2059.5,2.35934366]
["bitfinex","ETHUSD",1772166485584,0.84086389,2060.1,2059.4,1.21391398]
["bitfinex","ETHUSD",1772166486304,0.002,2059.9,2059.4,1.21391398]
["bitfinex","ETHUSD",1772166486716,0.002,2060.1,2059.6,2.35934366]
["bitfinex","ETHUSD",1772166488417,0.002,2060.1,2059.7,1.21376899]
["bitfinex","ETHUSD",1772166489904,0.84086389,2060.1,2059.5,1.2138413]
["bitfinex","ETHUSD",1772166490996,2.05441245,2060.1,2059.5,1.2138413]
["bitfinex","ETHUSD",1772166492104,0.83886389,2060.0,2059.5,1.2138413]
["bitfinex","ETHUSD",1772166492314,0.83886389,2060.0,2059.4,2.50190319]
["bitfinex","ETHUSD",1772166494219,2.05248612,2060.0,2059.4,2.50190319]
["bitfinex","ETHUSD",1772166494420,0.83886389,2059.9,2059.4,2.50190319]
["bitfinex","ETHUSD",1772166494590,0.83886389,2059.9,2059.4,1.21390319]
["bitfinex","ETHUSD",1772166497815,0.83886389,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772166497989,0.84086389,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1772166498194,0.002,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1772166501608,0.83886389,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1772166503828,0.83836389,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1772166505631,0.83836389,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1772166505832,1.21388686,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772166508812,2.05225075,2059.5,2059.2,0.001]
["bitfinex","ETHUSD",1772166509609,0.83836389,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772166510109,0.83836389,2059.4,2059.1,0.001]
["bitfinex","ETHUSD",1772166510319,0.83836389,2059.3,2059.1,0.002]
["bitfinex","ETHUSD",1772166513131,2.05237603,2059.3,2059.1,0.002]
["bitfinex","ETHUSD",1772166516236,0.83836389,2059.3,2059.1,0.002]
["bitfinex","ETHUSD",1772166516641,2.05236865,2059.3,2059.1,0.002]
["bitfinex","ETHUSD",1772166516831,0.83836389,2059.2,2059.1,0.002]
["bitfinex","ETHUSD",1772166520829,0.83836389,2059.4,2059.1,0.002]
["bitfinex","ETHUSD",1772166522713,0.83836389,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1772166523143,0.84036389,2059.4,2059.3,0.001]
["bitfinex","ETHUSD",1772166525050,0.84036389,2059.4,2059.1,0.002]
["bitfinex","ETHUSD",1772166525051,0.83786389,2059.3,2059.1,0.002]
["bitfinex","ETHUSD",1772166526244,2.0519276,2059.2,2059.1,0.002]
["bitfinex","ETHUSD",1772166526548,1.427,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772166527048,2.64094719,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772166527275,3.47881108,2059.4,2059.2,0.001]
["bitfinex","ETHUSD",1772166528132,0.83786389,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1772166529851,2.05186864,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1772166530159,0.83786389,2059.3,2059.2,0.001]
["bitfinex","ETHUSD",1772166530524,0.83786389,2059.3,2059.0,0.001]
["bitfinex","ETHUSD",1772166530724,0.83736389,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772166530948,0.83736389,2059.0,2058.9,0.002]
["bitfinex","ETHUSD",1772166533038,2.05154553,2059.0,2058.9,0.002]
["bitfinex","ETHUSD",1772166536565,0.83686389,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1772166537842,1.21418164,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166538041,1.21418164,2059.0,2058.8,0.002]
["bitfinex","ETHUSD",1772166538242,1.43,2059.1,2058.8,0.002]
["bitfinex","ETHUSD",1772166538565,3.48100787,2059.1,2058.8,0.002]
["bitfinex","ETHUSD",1772166542302,0.83686389,2059.0,2058.8,0.002]
["bitfinex","ETHUSD",1772166542638,1.21424061,2058.9,2058.1,4.42663873]
["bitfinex","ETHUSD",1772166542844,0.83586389,2058.7,2058.1,4.42663873]
["bitfinex","ETHUSD",1772166545467,1.21424061,2058.9,2058.1,4.42663873]
["bitfinex","ETHUSD",1772166545468,1.21607257,2059.2,2058.6,0.70957459]
["bitfinex","ETHUSD",1772166546571,0.002,2059.4,2059.0,0.70857459]
["bitfinex","ETHUSD",1772166546773,1.21594827,2059.4,2058.8,0.70857459]
["bitfinex","ETHUSD",1772166547300,1.21594827,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772166547457,0.002,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166547768,0.002,2059.4,2058.8,0.70957459]
["bitfinex","ETHUSD",1772166547944,0.002,2059.2,2058.8,0.70957459]
["bitfinex","ETHUSD",1772166550755,0.002,2059.2,2058.8,1.92386156]
["bitfinex","ETHUSD",1772166553446,0.83786389,2059.2,2058.8,0.70957459]
["bitfinex","ETHUSD",1772166553660,0.83786389,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166554059,0.83786389,2059.2,2058.8,1.21529912]
["bitfinex","ETHUSD",1772166554354,0.83786389,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166554857,0.83586389,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772166555586,2.05192765,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166556882,0.002,2059.2,2058.8,0.70957459]
["bitfinex","ETHUSD",1772166559662,0.002,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166559861,0.83786389,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1772166560372,0.002,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166566475,0.83736389,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166567268,2.05154574,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166567589,0.83536389,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772166568093,0.002,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772166568297,1.21594772,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1772166568480,0.83536389,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1772166569070,0.83536389,2059.3,2058.8,1.21529959]
["bitfinex","ETHUSD",1772166572220,0.83536389,2059.2,2058.8,1.21529959]
["bitfinex","ETHUSD",1772166572572,0.83536389,2059.2,2059.0,0.001]
["bitfinex","ETHUSD",1772166572876,0.83736389,2059.1,2059.0,0.001]
["bitfinex","ETHUSD",1772166573099,0.83736389,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1772166574507,0.83486389,2059.0,2058.8,0.001]
["bitfinex","ETHUSD",1772166578788,0.83486389,2058.9,2058.8,0.001]
["bitfinex","ETHUSD",1772166579178,0.83486389,2058.9,2058.6,1.282]
["bitfinex","ETHUSD",1772166579684,0.83486389,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1772166581002,0.83436389,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1772166582707,0.83436389,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772166582905,0.002,2059.3,2058.9,0.70857459]
["bitfinex","ETHUSD",1772166583093,0.002,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1772166583289,2.05037092,2059.3,2058.7,3.20888936]
["bitfinex","ETHUSD",1772166583604,0.83436389,2059.2,2058.7,3.20888936]
["bitfinex","ETHUSD",1772166584883,0.83436389,2059.1,2058.7,3.20888936]
["bitfinex","ETHUSD",1772166585089,0.002,2059.3,2058.7,3.20888936]
["bitfinex","ETHUSD",1772166585282,0.83636389,2059.3,2058.7,3.20888936]
["bitfinex","ETHUSD",1772166585592,0.002,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1772166585998,0.002,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166591715,0.83636389,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166595605,0.83436389,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772166598035,0.002,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1772166601516,0.002,2059.0,2058.9,0.47325016]
["bitfinex","ETHUSD",1772166601722,0.83636389,2059.2,2058.9,0.47325016]
["bitfinex","ETHUSD",1772166601723,0.002,2059.2,2058.9,0.47325016]
["bitfinex","ETHUSD",1772166602114,0.002,2059.2,2058.9,1.68748573]
["bitfinex","ETHUSD",1772166602407,0.83636389,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166603012,0.83636389,2059.2,2058.7,1.286]
["bitfinex","ETHUSD",1772166603535,0.83386389,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166604044,0.83386389,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1772166604913,2.04995011,2059.2,2058.7,0.47225016]
["bitfinex","ETHUSD",1772166605122,0.002,2059.2,2058.9,0.47225016]
["bitfinex","ETHUSD",1772166605429,4.85766626,2059.5,2059.1,0.47225016]
["bitfinex","ETHUSD",1772166605430,0.002,2059.5,2059.1,0.47225016]
["bitfinex","ETHUSD",1772166605612,0.83586389,2059.6,2059.4,0.47225016]
["bitfinex","ETHUSD",1772166605613,0.002,2059.6,2059.4,0.47225016]
["bitfinex","ETHUSD",1772166606149,0.002,2059.6,2059.4,1.68616969]
["bitfinex","ETHUSD",1772166606444,0.002,2059.6,2059.4,1.68617049]
["bitfinex","ETHUSD",1772166606955,0.002,2059.9,2059.4,1.68617049]
["bitfinex","ETHUSD",1772166607248,1.24393599,2059.9,2059.4,0.47225016]
["bitfinex","ETHUSD",1772166607403,1.24393599,2059.9,2059.3,1.2139595]
["bitfinex","ETHUSD",1772166607404,0.83386389,2059.8,2059.3,0.47225016]
["bitfinex","ETHUSD",1772166608034,0.83386389,2059.6,2059.3,0.47225016]
["bitfinex","ETHUSD",1772166608409,0.83386389,2059.5,2059.2,1.294]
["bitfinex","ETHUSD",1772166609212,0.02827929,2059.6,2059.2,1.294]
["bitfinex","ETHUSD",1772166609708,0.02827929,2059.6,2059.2,2.50806099]
["bitfinex","ETHUSD",1772166609915,0.02827929,2059.6,2059.2,1.294]
["bitfinex","ETHUSD",1772166610117,0.02827929,2059.6,2059.2,2.50805631]
["bitfinex","ETHUSD",1772166610316,0.02827929,2059.6,2059.3,0.47225016]
["bitfinex","ETHUSD",1772166610648,0.002,2059.4,2059.3,0.47225016]
["bitfinex","ETHUSD",1772166610823,0.83386389,2059.7,2059.3,0.47225016]
["bitfinex","ETHUSD",1772166611027,0.83386389,2059.7,2059.5,0.47225016]
["bitfinex","ETHUSD",1772166611741,0.002,2059.6,2059.5,0.47225016]
["bitfinex","ETHUSD",1772166615938,0.002,2059.6,2059.3,0.47225016]
["bitfinex","ETHUSD",1772166616346,0.002,2059.6,2059.2,1.294]
["bitfinex","ETHUSD",1772166616347,0.83586389,2059.6,2059.2,1.294]
["bitfinex","ETHUSD",1772166617544,0.83336389,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1772166618218,0.83336389,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772166620332,0.83336389,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1772166620530,4.8562597,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166620531,2.04746542,2059.2,2058.9,0.001]
["bitfinex","ETHUSD",1772166620927,0.83336389,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772166623545,2.04752317,2059.1,2058.9,0.001]
["bitfinex","ETHUSD",1772166623737,0.83336389,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1772166623932,0.83336389,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772166626043,0.83286389,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1772166626352,2.04698933,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166626731,0.83286389,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772166628122,2.04705228,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1772166628753,0.83286389,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1772166629051,0.83286389,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166629254,2.04698725,2059.1,2058.6,0.001]
["bitfinex","ETHUSD",1772166631158,2.04698725,2059.1,2058.0,4.25025144]
["bitfinex","ETHUSD",1772166631159,0.83236389,2059.0,2056.6,1.45866114]
["bitfinex","ETHUSD",1772166631356,0.83236389,2059.0,2057.6,0.47225016]
["bitfinex","ETHUSD",1772166631357,0.83236389,2058.4,2057.6,0.47225016]
["bitfinex","ETHUSD",1772166632229,1.21459456,2058.3,2057.6,1.68719905]
["bitfinex","ETHUSD",1772166632628,2.04695845,2058.3,2057.6,1.68719905]
["bitfinex","ETHUSD",1772166633554,2.04695845,2058.3,2056.0,2.63869485]
["bitfinex","ETHUSD",1772166633555,0.83236389,2058.2,2056.0,2.63869485]
["bitfinex","ETHUSD",1772166633748,0.83236389,2057.8,2057.0,0.47225016]
["bitfinex","ETHUSD",1772166634064,0.83236389,2057.8,2057.0,1.76725016]
["bitfinex","ETHUSD",1772166634369,2.04731261,2057.7,2057.2,0.47225016]
["bitfinex","ETHUSD",1772166635242,0.83236389,2057.6,2057.0,2.5103375]
["bitfinex","ETHUSD",1772166635435,0.83236389,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1772166636374,0.83236389,2057.6,2056.1,0.08192]
["bitfinex","ETHUSD",1772166636375,6.01991592,2057.6,2056.1,0.08192]
["bitfinex","ETHUSD",1772166636654,0.83186389,2056.9,2055.6,1.21618992]
["bitfinex","ETHUSD",1772166636860,0.83186389,2057.1,2056.1,2.36495796]
["bitfinex","ETHUSD",1772166637155,0.83186389,2057.3,2056.4,2.36495796]
["bitfinex","ETHUSD",1772166637450,0.83186389,2057.3,2056.2,1.294]
["bitfinex","ETHUSD",1772166638457,1.21524402,2057.2,2056.4,2.36495796]
["bitfinex","ETHUSD",1772166638859,1.21521604,2057.3,2056.4,2.36495796]
["bitfinex","ETHUSD",1772166639067,1.21521604,2057.3,2055.6,2.36495796]
["bitfinex","ETHUSD",1772166639068,0.83186389,2056.9,2055.6,2.36495796]
["bitfinex","ETHUSD",1772166639951,0.83186389,2056.9,2055.7,7.726402]
["bitfinex","ETHUSD",1772166640126,0.83186389,2056.9,2055.6,2.36495796]
["bitfinex","ETHUSD",1772166640745,1.21548035,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1772166640946,0.83186389,2056.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1772166641165,0.83186389,2056.1,2054.9,3.80450042]
["bitfinex","ETHUSD",1772166641348,0.83186389,2056.1,2055.0,4.423963]
["bitfinex","ETHUSD",1772166641663,0.83186389,2056.1,2055.0,2.36495796]
["bitfinex","ETHUSD",1772166642236,0.83186389,2055.7,2054.3,12.16879596]
["bitfinex","ETHUSD",1772166642434,0.83186389,2055.7,2054.4,5.532483]
["bitfinex","ETHUSD",1772166642636,0.83186389,2055.7,2054.5,1.295]
["bitfinex","ETHUSD",1772166642831,0.83186389,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1772166643039,0.83186389,2055.5,2054.5,2.51179707]
["bitfinex","ETHUSD",1772166643360,0.83186389,2055.5,2054.5,2.5118317]
["bitfinex","ETHUSD",1772166644267,0.83186389,2055.5,2054.5,1.295]
["bitfinex","ETHUSD",1772166644935,0.83186389,2055.5,2054.2,1.21698893]
["bitfinex","ETHUSD",1772166644936,0.83186389,2055.3,2054.2,1.21698893]
["bitfinex","ETHUSD",1772166645160,3.58126622,2055.4,2053.5,2.36495796]
["bitfinex","ETHUSD",1772166645161,0.83186389,2054.9,2053.5,2.36495796]
["bitfinex","ETHUSD",1772166645336,0.83186389,2054.9,2053.2,8.10332644]
["bitfinex","ETHUSD",1772166645337,0.83186389,2054.8,2053.2,3.37341052]
["bitfinex","ETHUSD",1772166645539,0.83186389,2054.8,2053.5,8.171222]
["bitfinex","ETHUSD",1772166645736,0.83186389,2054.8,2053.6,1.095]
["bitfinex","ETHUSD",1772166646345,0.08192,2054.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1772166646545,0.83186389,2054.6,2053.5,2.36495796]
["bitfinex","ETHUSD",1772166647182,0.83186389,2054.4,2053.2,1.21761153]
["bitfinex","ETHUSD",1772166647352,0.83186389,2054.4,2053.1,1.38060158]
["bitfinex","ETHUSD",1772166648744,1.21684108,2054.5,2053.3,2.36495796]
["bitfinex","ETHUSD",1772166649053,5.69862654,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1772166649365,0.83136389,2054.5,2053.5,1.21743364]
["bitfinex","ETHUSD",1772166649874,0.83136389,2054.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1772166650442,0.83136389,2054.2,2053.1,1.38060554]
["bitfinex","ETHUSD",1772166650848,0.83136389,2054.2,2053.1,1.38063797]
["bitfinex","ETHUSD",1772166651046,0.83136389,2054.0,2053.1,0.1629715]
["bitfinex","ETHUSD",1772166651355,0.83136389,2054.0,2053.1,1.38060683]
["bitfinex","ETHUSD",1772166651559,0.83136389,2054.0,2053.1,3.74556479]
["bitfinex","ETHUSD",1772166651737,1.21690641,2054.4,2053.4,2.36495796]
["bitfinex","ETHUSD",1772166651938,1.21690641,2054.4,2053.5,1.303]
["bitfinex","ETHUSD",1772166652161,0.83136389,2054.3,2053.1,1.38060683]
["bitfinex","ETHUSD",1772166652343,3.58186437,2054.4,2052.9,1.303]
["bitfinex","ETHUSD",1772166652344,0.83136389,2053.7,2052.9,1.303]
["bitfinex","ETHUSD",1772166652538,0.83136389,2053.4,2052.4,1.21805099]
["bitfinex","ETHUSD",1772166652853,2.28536389,2053.7,2052.4,3.58300895]
["bitfinex","ETHUSD",1772166653063,1.21723708,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1772166653369,0.83136389,2053.8,2052.8,2.52284879]
["bitfinex","ETHUSD",1772166654443,0.83136389,2053.6,2052.3,3.66995796]
["bitfinex","ETHUSD",1772166655156,0.83136389,2053.4,2052.4,1.21808614]
["bitfinex","ETHUSD",1772166655569,0.83136389,2053.4,2052.5,2.36495796]
["bitfinex","ETHUSD",1772166655736,1.2174126,2053.6,2052.5,2.36495796]
["bitfinex","ETHUSD",1772166656545,2.04877649,2053.6,2052.5,2.36495796]
["bitfinex","ETHUSD",1772166656752,2.04856044,2053.9,2052.8,2.36495796]
["bitfinex","ETHUSD",1772166657057,0.83136389,2053.8,2052.5,3.25095796]
["bitfinex","ETHUSD",1772166657254,1.21723173,2053.9,2052.8,2.36495796]
["bitfinex","ETHUSD",1772166657840,0.83136389,2053.8,2052.6,3.58292541]
["bitfinex","ETHUSD",1772166658040,0.83136389,2052.9,2051.9,2.49623087]
["bitfinex","ETHUSD",1772166658241,0.83136389,2052.9,2051.9,3.71457521]
["bitfinex","ETHUSD",1772166658771,0.83136389,2053.4,2052.2,2.36495796]
["bitfinex","ETHUSD",1772166659069,0.83136389,2053.4,2052.2,1.307]
["bitfinex","ETHUSD",1772166659286,2.04891612,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166659581,0.83136389,2053.2,2052.2,2.52517628]
["bitfinex","ETHUSD",1772166660151,0.83136389,2053.2,2051.5,4.87440722]
["bitfinex","ETHUSD",1772166660352,0.83136389,2053.1,2051.5,4.87440722]
["bitfinex","ETHUSD",1772166660764,0.83136389,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772166660977,0.83136389,2053.1,2051.5,4.86195222]
["bitfinex","ETHUSD",1772166661267,0.83136389,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1772166662346,1.21771477,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1772166662867,2.04907866,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1772166663072,0.83136389,2053.4,2052.1,0.001]
["bitfinex","ETHUSD",1772166663282,1.21743364,2053.5,2052.1,0.001]
["bitfinex","ETHUSD",1772166663283,0.83136389,2053.1,2052.1,3.32668589]
["bitfinex","ETHUSD",1772166663450,0.83136389,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1772166664380,1.28059189,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1772166664550,0.449228,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1772166664751,0.83136389,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1772166664951,0.83136389,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1772166665376,1.21784879,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1772166666153,0.83136389,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1772166666668,2.04915893,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1772166667477,2.04915893,2052.9,2052.1,1.21926421]
["bitfinex","ETHUSD",1772166667683,0.83136389,2052.8,2052.1,1.21926421]
["bitfinex","ETHUSD",1772166668664,1.21779504,2052.9,2052.1,1.21926421]
["bitfinex","ETHUSD",1772166669903,5.70233616,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1772166670389,0.4506866,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1772166670698,0.83136389,2053.3,2052.1,0.001]
["bitfinex","ETHUSD",1772166670858,0.45071782,2053.2,2052.3,3.32568589]
["bitfinex","ETHUSD",1772166671058,0.45071782,2053.1,2052.2,2.49623087]
["bitfinex","ETHUSD",1772166671268,0.45071782,2053.0,2052.2,3.79923087]
["bitfinex","ETHUSD",1772166671490,0.45071782,2052.9,2052.2,3.79923087]
["bitfinex","ETHUSD",1772166671690,0.83136389,2053.2,2052.2,3.79923087]
["bitfinex","ETHUSD",1772166671989,1.66898466,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166672174,0.45131286,2053.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166672373,0.45131286,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166672579,0.45131286,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166672774,0.83136389,2053.2,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166672988,0.45205524,2053.1,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166673166,0.83136389,2052.9,2052.1,1.21925215]
["bitfinex","ETHUSD",1772166673372,1.28341913,2052.8,2052.1,1.21925215]
["bitfinex","ETHUSD",1772166673667,0.45205524,2052.7,2052.1,1.21925215]
["bitfinex","ETHUSD",1772166673870,0.45205524,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1772166674082,0.45205524,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1772166674264,0.4531377,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1772166674463,1.21794625,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1772166674663,0.45315377,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1772166674876,0.45315377,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1772166675075,0.45315377,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1772166675293,0.83136389,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1772166675472,1.28477106,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1772166675673,0.83136389,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1772166675881,0.45340717,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1772166677566,0.83086389,2052.1,2051.9,0.001]
["bitfinex","ETHUSD",1772166677766,0.45340717,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1772166677977,0.45340717,2051.9,2051.7,0.001]
["bitfinex","ETHUSD",1772166678188,2.04914944,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1772166678404,0.83086389,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1772166678570,0.83086389,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1772166678997,3.32568589,2052.7,2051.7,0.001]
["bitfinex","ETHUSD",1772166678998,0.83086389,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1772166679495,0.83086389,2052.6,2051.8,1.3]
["bitfinex","ETHUSD",1772166679695,0.002,2052.9,2051.9,3.32568589]
["bitfinex","ETHUSD",1772166679878,2.05067238,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1772166680066,0.83286389,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1772166681372,0.83286389,2052.9,2052.1,7.557674]
["bitfinex","ETHUSD",1772166682600,0.002,2052.9,2052.2,4.54389074]
["bitfinex","ETHUSD",1772166682770,0.002,2053.1,2052.5,3.32568589]
["bitfinex","ETHUSD",1772166683498,0.83086389,2053.5,2052.6,5.6542]
["bitfinex","ETHUSD",1772166683698,0.83086389,2053.4,2052.5,3.32568589]
["bitfinex","ETHUSD",1772166685083,0.83086389,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1772166687500,0.83086389,2053.6,2052.8,3.32568589]
["bitfinex","ETHUSD",1772166687702,0.83086389,2053.6,2052.6,1.21796745]
["bitfinex","ETHUSD",1772166688206,0.002,2053.2,2052.6,1.21796745]
["bitfinex","ETHUSD",1772166690080,0.45500246,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1772166690408,0.45500246,2053.0,2052.7,1.302]
["bitfinex","ETHUSD",1772166690609,0.002,2053.2,2052.7,1.302]
["bitfinex","ETHUSD",1772166690912,0.45497771,2053.1,2052.7,1.302]
["bitfinex","ETHUSD",1772166691109,0.002,2053.4,2052.7,1.302]
["bitfinex","ETHUSD",1772166692434,0.002,2053.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1772166693007,0.002,2053.4,2052.8,4.54353468]
["bitfinex","ETHUSD",1772166693583,0.002,2053.7,2053.1,3.32568589]
["bitfinex","ETHUSD",1772166693913,0.002,2053.7,2053.1,4.62868589]
["bitfinex","ETHUSD",1772166694300,0.83286389,2053.7,2053.2,1.21761153]
["bitfinex","ETHUSD",1772166694627,0.83086389,2053.6,2052.6,3.32568589]
["bitfinex","ETHUSD",1772166694797,0.83086389,2053.6,2052.8,1.303]
["bitfinex","ETHUSD",1772166696419,0.83086389,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1772166697309,0.83286389,2053.7,2052.9,1.21778946]
["bitfinex","ETHUSD",1772166697499,0.83086389,2053.6,2052.9,1.21778946]
["bitfinex","ETHUSD",1772166698615,0.83086389,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1772166698922,0.83086389,2053.5,2052.8,2.52084032]
["bitfinex","ETHUSD",1772166701014,0.83086389,2053.3,2052.8,2.52084032]
["bitfinex","ETHUSD",1772166701192,0.83086389,2053.3,2052.8,2.52084566]
["bitfinex","ETHUSD",1772166701693,0.83086389,2053.3,2052.8,1.303]
["bitfinex","ETHUSD",1772166702014,0.83086389,2053.3,2052.6,1.21793068]
["bitfinex","ETHUSD",1772166702323,0.83086389,2053.3,2052.5,2.52200406]
["bitfinex","ETHUSD",1772166702624,0.83086389,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772166702812,0.83286389,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1772166703198,0.83086389,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1772166703396,1.28538925,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1772166704698,1.28538925,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1772166704898,0.83086389,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1772166705531,2.04853765,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1772166705733,0.83036389,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1772166706994,0.83036389,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1772166707306,0.45482964,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1772166707514,0.45482964,2052.6,2052.2,9.681766]
["bitfinex","ETHUSD",1772166707690,0.83036389,2053.0,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166707892,0.83036389,2053.0,2052.2,4.87258198]
["bitfinex","ETHUSD",1772166707893,0.83036389,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1772166708088,2.64974047,2053.0,2052.2,0.001]
["bitfinex","ETHUSD",1772166708089,0.83036389,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1772166708293,0.45494523,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1772166708494,0.45533794,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1772166708700,0.83036389,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1772166708921,0.83036389,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1772166709126,0.83036389,2052.9,2052.2,0.001]
["bitfinex","ETHUSD",1772166709297,0.83036389,2053.2,2052.4,3.32568589]
["bitfinex","ETHUSD",1772166709924,0.83036389,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772166710112,0.83036389,2053.0,2052.3,4.87346612]
["bitfinex","ETHUSD",1772166710304,0.83036389,2053.2,2052.4,11.824779]
["bitfinex","ETHUSD",1772166710625,0.83036389,2053.2,2052.3,4.87346612]
["bitfinex","ETHUSD",1772166711809,0.83036389,2053.0,2052.3,1.21914549]
["bitfinex","ETHUSD",1772166712203,0.83036389,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772166714947,0.83036389,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1772166716632,0.83036389,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772166716933,0.002,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1772166717626,0.002,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1772166719826,0.002,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1772166720024,0.004,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1772166720249,0.83236389,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1772166720649,0.002,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1772166720822,0.83236389,2052.6,2052.4,0.002]
["bitfinex","ETHUSD",1772166721026,0.83236389,2052.6,2052.1,4.87404633]
["bitfinex","ETHUSD",1772166721027,0.45509173,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1772166721337,1.28492828,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1772166721532,0.82986389,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1772166724055,0.45504519,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1772166724243,1.28490908,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1772166725448,0.82986389,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1772166725649,0.002,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1772166728254,0.002,2052.8,2052.2,0.001]
["bitfinex","ETHUSD",1772166728441,0.002,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1772166729531,0.002,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1772166730351,0.83186389,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1772166730841,0.83186389,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1772166731246,0.002,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1772166733563,0.83186389,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1772166733765,0.82986389,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1772166733955,0.82986389,2052.3,2052.0,0.002]
["bitfinex","ETHUSD",1772166734435,0.82986389,2052.1,2051.7,2.52344733]
["bitfinex","ETHUSD",1772166734636,0.82986389,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1772166734832,0.83136389,2052.0,2051.5,1.21857539]
["bitfinex","ETHUSD",1772166735062,0.83136389,2052.0,2051.2,1.21876055]
["bitfinex","ETHUSD",1772166736338,0.82936389,2052.0,2051.2,1.21876055]
["bitfinex","ETHUSD",1772166736733,0.82936389,2051.8,2051.2,1.21876055]
["bitfinex","ETHUSD",1772166736963,0.002,2051.9,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166737138,0.83136389,2051.9,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166737509,0.45536326,2051.8,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166737664,0.45536326,2051.7,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166737869,0.45535801,2051.6,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166738064,0.83136389,2051.9,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166738367,1.28456833,2051.8,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166738567,0.45520444,2051.7,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166738763,0.45520444,2051.6,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166738968,0.002,2051.7,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166739143,0.4551693,2051.6,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166739470,0.002,2051.7,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166739763,0.002,2051.6,2051.2,3.59465465]
["bitfinex","ETHUSD",1772166741947,0.002,2051.6,2051.2,1.21876055]
["bitfinex","ETHUSD",1772166742171,0.83136389,2051.6,2051.2,1.21876055]
["bitfinex","ETHUSD",1772166742871,0.82936389,2052.0,2051.3,2.3758941]
["bitfinex","ETHUSD",1772166743170,0.45480869,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1772166743353,0.45480869,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1772166743554,0.45480869,2051.7,2051.4,1.21867992]
["bitfinex","ETHUSD",1772166743870,0.82936389,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1772166744038,0.82936389,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1772166744242,1.28410035,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1772166744470,1.28604256,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1772166744660,0.83136389,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1772166745351,0.002,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1772166745540,0.002,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1772166745745,0.002,2052.1,2051.6,2.3758941]
["bitfinex","ETHUSD",1772166747074,1e-08,2052.6,2051.8,2.84522219]
["bitfinex","ETHUSD",1772166747262,0.61012805,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1772166749240,0.61012805,2052.8,2052.1,0.46993478]
["bitfinex","ETHUSD",1772166749571,0.002,2052.8,2052.1,2.84582888]
["bitfinex","ETHUSD",1772166750070,0.002,2052.8,2052.2,0.47023193]
["bitfinex","ETHUSD",1772166750271,0.002,2052.8,2052.3,1.316]
["bitfinex","ETHUSD",1772166750955,0.002,2052.8,2052.3,1.78652484]
["bitfinex","ETHUSD",1772166751465,0.002,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1772166758397,0.002,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1772166760497,0.002,2053.1,2052.7,2.3758941]
["bitfinex","ETHUSD",1772166760700,0.002,2053.1,2052.6,0.46592437]
["bitfinex","ETHUSD",1772166761376,0.002,2053.1,2052.7,0.47504407]
["bitfinex","ETHUSD",1772166761877,0.002,2053.1,2052.9,0.47504407]
["bitfinex","ETHUSD",1772166762101,0.63342904,2053.4,2052.9,0.47504407]
["bitfinex","ETHUSD",1772166762681,0.63342904,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1772166763083,0.63342904,2053.4,2053.1,0.47504407]
["bitfinex","ETHUSD",1772166763269,0.63342904,2053.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1772166764706,0.002,2053.5,2053.1,0.46322351]
["bitfinex","ETHUSD",1772166764897,0.63542904,2053.5,2053.0,0.46322351]
["bitfinex","ETHUSD",1772166765098,0.63542904,2053.5,2052.9,4.87110447]
["bitfinex","ETHUSD",1772166766474,0.63542904,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1772166770907,0.63342904,2053.3,2052.7,2.54188251]
["bitfinex","ETHUSD",1772166771204,0.63542904,2053.5,2052.9,0.46083706]
["bitfinex","ETHUSD",1772166771628,0.002,2053.5,2052.9,0.46083706]
["bitfinex","ETHUSD",1772166771784,0.63542904,2053.5,2053.1,2.83475262]
["bitfinex","ETHUSD",1772166772100,0.63542904,2053.5,2053.1,2.37429918]
["bitfinex","ETHUSD",1772166772702,0.63542904,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1772166772703,0.63342904,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1772166772893,0.63342904,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1772166773096,0.63342904,2053.2,2052.9,0.001]
["bitfinex","ETHUSD",1772166774204,0.63342904,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772166775107,0.63342904,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1772166775304,0.63342904,2052.7,2052.1,2.37729918]
["bitfinex","ETHUSD",1772166776987,1.21796745,2052.6,2052.1,2.37729918]
["bitfinex","ETHUSD",1772166777189,0.63342904,2052.5,2052.1,2.37729918]
["bitfinex","ETHUSD",1772166777407,0.63342904,2052.5,2052.1,3.59556256]
["bitfinex","ETHUSD",1772166777713,0.63342904,2052.7,2052.2,2.37629918]
["bitfinex","ETHUSD",1772166778991,0.63342904,2053.1,2052.2,2.37629918]
["bitfinex","ETHUSD",1772166779312,0.63342904,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166780212,0.63342904,2052.9,2052.4,2.37629918]
["bitfinex","ETHUSD",1772166781199,0.63342904,2052.7,2052.4,2.37629918]
["bitfinex","ETHUSD",1772166781395,0.63342904,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1772166781796,0.63342904,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1772166782006,0.63342904,2052.1,2051.5,1.73282358]
["bitfinex","ETHUSD",1772166783319,0.63342904,2051.9,2051.5,1.73282358]
["bitfinex","ETHUSD",1772166784822,1.85173722,2052.1,2051.5,2.95143591]
["bitfinex","ETHUSD",1772166785415,0.63342904,2052.1,2051.5,2.95143591]
["bitfinex","ETHUSD",1772166785597,0.63342904,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1772166785801,1.85170071,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1772166786310,0.63342904,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1772166786620,0.63342904,2052.0,2051.7,1.73382358]
["bitfinex","ETHUSD",1772166789526,0.63342904,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1772166789830,1.21844234,2051.8,2051.6,0.99180839]
["bitfinex","ETHUSD",1772166790317,1.83584521,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772166791020,1.21842891,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1772166791224,1.83583178,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1772166791426,0.61740287,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772166792322,1.21850173,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1772166792899,1.21850173,2051.7,2050.8,0.58084323]
["bitfinex","ETHUSD",1772166792900,0.61740287,2051.5,2050.8,0.58084323]
["bitfinex","ETHUSD",1772166793104,0.61740287,2051.5,2050.6,4.87648951]
["bitfinex","ETHUSD",1772166793105,0.61740287,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1772166793313,0.61740287,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772166793496,0.61740287,2051.5,2050.8,0.58084323]
["bitfinex","ETHUSD",1772166794647,1.21867992,2051.4,2050.8,0.58084323]
["bitfinex","ETHUSD",1772166794841,1.83608279,2051.4,2050.8,0.58084323]
["bitfinex","ETHUSD",1772166796134,3.2489332,2051.7,2050.9,0.58184323]
["bitfinex","ETHUSD",1772166796336,3.2489332,2051.7,2050.9,0.58084323]
["bitfinex","ETHUSD",1772166797054,1.413,2051.7,2051.1,0.58084323]
["bitfinex","ETHUSD",1772166797252,2.63150398,2051.7,2051.1,0.58084323]
["bitfinex","ETHUSD",1772166797723,3.24890685,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1772166798428,0.002,2051.9,2051.2,0.58184323]
["bitfinex","ETHUSD",1772166798629,1.22039212,2051.9,2051.2,0.58184323]
["bitfinex","ETHUSD",1772166799128,1.83779499,2051.9,2051.2,1.80059692]
["bitfinex","ETHUSD",1772166799858,0.61740287,2051.8,2051.2,1.21975369]
["bitfinex","ETHUSD",1772166800230,1.22039212,2051.9,2051.3,0.58084323]
["bitfinex","ETHUSD",1772166800738,0.002,2051.9,2051.3,0.58084323]
["bitfinex","ETHUSD",1772166800932,0.002,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1772166801132,0.002,2051.9,2051.4,1.21967992]
["bitfinex","ETHUSD",1772166801350,0.002,2051.9,2051.5,0.58084323]
["bitfinex","ETHUSD",1772166803155,0.002,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1772166803342,0.002,2051.9,2051.4,0.58184323]
["bitfinex","ETHUSD",1772166805860,0.002,2051.9,2051.4,1.8004984]
["bitfinex","ETHUSD",1772166806238,0.002,2051.9,2051.5,0.58084323]
["bitfinex","ETHUSD",1772166807350,0.002,2052.1,2051.7,0.58084323]
["bitfinex","ETHUSD",1772166807932,0.002,2052.1,2051.7,1.79930832]
["bitfinex","ETHUSD",1772166808174,0.002,2052.1,2051.8,0.58084323]
["bitfinex","ETHUSD",1772166810039,0.002,2052.1,2052.0,0.58084323]
["bitfinex","ETHUSD",1772166812249,0.002,2052.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1772166812757,0.002,2052.4,2052.0,1.7991255]
["bitfinex","ETHUSD",1772166813274,0.002,2052.4,2052.1,0.58084323]
["bitfinex","ETHUSD",1772166814748,0.002,2052.4,2052.2,1.21820485]
["bitfinex","ETHUSD",1772166815371,0.002,2052.4,2052.1,1.79906209]
["bitfinex","ETHUSD",1772166815870,0.002,2052.4,2052.2,0.58084323]
["bitfinex","ETHUSD",1772166816454,2.6318596,2052.8,2052.2,0.58084323]
["bitfinex","ETHUSD",1772166817078,1.414,2052.8,2052.3,1.21814549]
["bitfinex","ETHUSD",1772166817377,2.63185363,2052.8,2052.3,1.79898872]
["bitfinex","ETHUSD",1772166817880,1.83700077,2053.3,2052.4,0.58084323]
["bitfinex","ETHUSD",1772166818055,1.83700077,2053.3,2052.5,0.58084323]
["bitfinex","ETHUSD",1772166819660,1.83700077,2053.3,2052.7,0.62311194]
["bitfinex","ETHUSD",1772166820877,0.002,2053.3,2052.7,0.62311194]
["bitfinex","ETHUSD",1772166821673,0.002,2053.3,2052.9,0.62311194]
["bitfinex","ETHUSD",1772166822578,0.59143796,2053.3,2052.5,0.62311194]
["bitfinex","ETHUSD",1772166822952,0.59143796,2053.3,2052.4,1.334]
["bitfinex","ETHUSD",1772166823265,0.59143796,2053.3,2052.4,1.95711194]
["bitfinex","ETHUSD",1772166823584,0.58943796,2053.0,2052.4,1.95711194]
["bitfinex","ETHUSD",1772166823781,0.002,2053.1,2052.5,0.62311194]
["bitfinex","ETHUSD",1772166823982,1.80911968,2053.1,2052.5,0.62311194]
["bitfinex","ETHUSD",1772166825100,1.21968172,2053.1,2052.5,0.62311194]
["bitfinex","ETHUSD",1772166825991,0.58943796,2053.0,2052.4,3.17518798]
["bitfinex","ETHUSD",1772166826357,0.58943796,2053.0,2052.5,0.62311194]
["bitfinex","ETHUSD",1772166827060,0.002,2053.1,2052.5,0.62311194]
["bitfinex","ETHUSD",1772166828067,0.002,2053.1,2052.7,0.62311194]
["bitfinex","ETHUSD",1772166828971,0.59143796,2053.1,2052.5,1.84113639]
["bitfinex","ETHUSD",1772166829886,0.002,2053.1,2052.6,0.62311194]
["bitfinex","ETHUSD",1772166830554,0.002,2053.1,2052.8,0.62311194]
["bitfinex","ETHUSD",1772166830959,0.002,2053.3,2052.9,0.62311194]
["bitfinex","ETHUSD",1772166833302,0.002,2053.3,2052.8,4.66357615]
["bitfinex","ETHUSD",1772166833303,0.58943796,2053.2,2052.4,0.62311194]
["bitfinex","ETHUSD",1772166837104,0.58943796,2053.0,2052.4,0.62311194]
["bitfinex","ETHUSD",1772166837620,0.58943796,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772166837793,0.59143796,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1772166838807,0.002,2053.0,2052.6,0.62411194]
["bitfinex","ETHUSD",1772166841011,0.002,2053.0,2052.6,1.2189671]
["bitfinex","ETHUSD",1772166841212,0.58943796,2053.2,2052.6,0.62411194]
["bitfinex","ETHUSD",1772166841595,1.21767083,2053.1,2052.6,0.62411194]
["bitfinex","ETHUSD",1772166841800,1.80710879,2053.1,2052.6,1.84207245]
["bitfinex","ETHUSD",1772166842021,0.58943796,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1772166842596,1.21764597,2053.2,2052.7,0.62311194]
["bitfinex","ETHUSD",1772166847095,0.58943796,2053.2,2052.7,0.62311194]
["bitfinex","ETHUSD",1772166847310,0.58943796,2053.2,2052.7,0.14767592]
["bitfinex","ETHUSD",1772166847512,0.58943796,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1772166847897,1.407,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1772166848100,1.407,2053.1,2052.3,0.001]
["bitfinex","ETHUSD",1772166848101,0.58943796,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1772166849217,0.58943796,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1772166849628,0.58943796,2052.8,2052.3,0.62411194]
["bitfinex","ETHUSD",1772166851531,1.8340103,2053.0,2052.4,0.59937669]
["bitfinex","ETHUSD",1772166851696,1.8340103,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772166851897,1.8360103,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1772166855301,1.8360103,2053.0,2052.5,0.60037669]
["bitfinex","ETHUSD",1772166857441,0.61623566,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1772166857618,0.61623566,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1772166858833,0.61623566,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772166859730,1.21802679,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772166859932,1.83422994,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772166860135,6.2836467,2052.7,2052.3,0.60037669]
["bitfinex","ETHUSD",1772166860136,2.62991429,2052.7,2052.3,0.60037669]
["bitfinex","ETHUSD",1772166860311,1.21791429,2052.7,2052.3,0.60037669]
["bitfinex","ETHUSD",1772166861709,0.61623566,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772166862136,1.83422226,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772166863835,1.2179866,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772166864434,1.21790812,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1772166864632,0.61623566,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772166865340,0.002,2052.7,2052.3,0.60037669]
["bitfinex","ETHUSD",1772166865541,0.61823566,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1772166866414,1.83420311,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772166868953,0.61623566,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772166869117,1.21796745,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1772166870343,1.83617377,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1772166872922,1.83617377,2052.7,2052.3,0.60037669]
["bitfinex","ETHUSD",1772166876247,1.83617377,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1772166876555,0.002,2052.5,2052.3,0.60037669]
["bitfinex","ETHUSD",1772166877526,0.002,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772166883150,0.56472332,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772166885446,1.78278923,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772166886349,1.78278923,2052.5,2052.2,0.1238098]
["bitfinex","ETHUSD",1772166887552,1.78278923,2052.5,2052.1,0.47531719]
["bitfinex","ETHUSD",1772166887757,1.78278923,2052.5,2052.1,1.08917247]
["bitfinex","ETHUSD",1772166888335,1.78278923,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772166889427,0.56272332,2052.4,2052.3,0.001]
["bitfinex","ETHUSD",1772166890460,1.22006591,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772166890757,1.78278923,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1772166892040,1.78278923,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1772166892041,0.56272332,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1772166893339,0.56272332,2052.4,2052.0,0.61485528]
["bitfinex","ETHUSD",1772166894847,1.78086881,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1772166895364,1.78086881,2052.3,2052.0,0.61485528]
["bitfinex","ETHUSD",1772166895664,0.56272332,2052.3,2052.0,0.61485528]
["bitfinex","ETHUSD",1772166896367,0.002,2052.5,2052.2,0.61385528]
["bitfinex","ETHUSD",1772166896661,0.002,2052.5,2052.2,0.13828039]
["bitfinex","ETHUSD",1772166898142,0.56472332,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1772166898466,0.56472332,2052.5,2052.0,0.27030501]
["bitfinex","ETHUSD",1772166898668,0.56472332,2052.5,2052.0,1.48862849]
["bitfinex","ETHUSD",1772166898962,0.56472332,2052.5,2052.0,1.21932348]
["bitfinex","ETHUSD",1772166899168,0.56472332,2052.5,2052.1,0.26918095]
["bitfinex","ETHUSD",1772166899867,0.56472332,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1772166900173,0.002,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1772166901267,0.56472332,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1772166902645,0.56272332,2052.2,2052.0,0.001]
["bitfinex","ETHUSD",1772166903551,0.56272332,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1772166903764,0.56272332,2051.9,2051.1,0.26956703]
["bitfinex","ETHUSD",1772166903969,0.56272332,2051.7,2051.1,0.26956703]
["bitfinex","ETHUSD",1772166904274,0.56272332,2051.7,2051.2,0.002]
["bitfinex","ETHUSD",1772166904849,0.56272332,2051.5,2051.2,0.002]
["bitfinex","ETHUSD",1772166905868,0.56272332,2051.7,2051.3,0.26933132]
["bitfinex","ETHUSD",1772166906879,1.21856112,2051.6,2051.3,0.26933132]
["bitfinex","ETHUSD",1772166908071,1.78128444,2051.6,2051.4,0.002]
["bitfinex","ETHUSD",1772166908248,1.78128444,2051.6,2051.2,0.002]
["bitfinex","ETHUSD",1772166908249,1.21856112,2051.6,2051.2,0.002]
["bitfinex","ETHUSD",1772166908450,0.56272332,2051.5,2051.2,0.002]
["bitfinex","ETHUSD",1772166908872,1.78135937,2051.5,2051.2,0.002]
["bitfinex","ETHUSD",1772166910692,0.61043615,2051.4,2051.2,0.002]
["bitfinex","ETHUSD",1772166911183,1.82912625,2051.4,2051.0,0.71312766]
["bitfinex","ETHUSD",1772166911352,1.21866713,2051.5,2051.1,0.27065437]
["bitfinex","ETHUSD",1772166911548,1.82910328,2051.5,2051.1,0.27065437]
["bitfinex","ETHUSD",1772166911753,0.61043615,2051.4,2051.1,0.002]
["bitfinex","ETHUSD",1772166911954,0.71312766,2051.3,2050.7,0.26854625]
["bitfinex","ETHUSD",1772166912152,0.61043615,2050.8,2050.1,0.26854625]
["bitfinex","ETHUSD",1772166912350,0.61043615,2050.8,2050.4,0.26854625]
["bitfinex","ETHUSD",1772166912554,2.04843615,2051.0,2050.4,0.26854625]
["bitfinex","ETHUSD",1772166912755,0.61043615,2051.4,2050.6,0.26844048]
["bitfinex","ETHUSD",1772166913001,0.61043615,2051.4,2049.5,1.93289977]
["bitfinex","ETHUSD",1772166913002,0.61043615,2050.6,2049.5,1.93289977]
["bitfinex","ETHUSD",1772166913284,0.61043615,2050.4,2049.7,0.26844048]
["bitfinex","ETHUSD",1772166913493,0.61043615,2050.4,2049.5,0.98156814]
["bitfinex","ETHUSD",1772166914597,0.61043615,2050.3,2049.5,0.26844048]
["bitfinex","ETHUSD",1772166914797,0.61043615,2050.3,2049.3,0.71312766]
["bitfinex","ETHUSD",1772166914963,0.61043615,2050.3,2049.3,0.9813678]
["bitfinex","ETHUSD",1772166915163,0.61043615,2050.1,2049.3,0.9813678]
["bitfinex","ETHUSD",1772166915467,0.61043615,2050.1,2049.3,0.26824014]
["bitfinex","ETHUSD",1772166915673,6.31457291,2050.5,2049.3,0.26824014]
["bitfinex","ETHUSD",1772166915674,5.48631942,2051.0,2050.1,0.26814181]
["bitfinex","ETHUSD",1772166915958,1.21897703,2050.9,2050.1,0.26814181]
["bitfinex","ETHUSD",1772166917965,1.21897703,2050.9,2050.2,0.26794912]
["bitfinex","ETHUSD",1772166918166,1.82941318,2050.9,2050.2,0.26794912]
["bitfinex","ETHUSD",1772166918693,0.61043615,2050.8,2050.1,0.26785076]
["bitfinex","ETHUSD",1772166918861,1.21897703,2050.9,2050.1,0.26785076]
["bitfinex","ETHUSD",1772166919287,1.82941318,2050.9,2050.1,0.26785076]
["bitfinex","ETHUSD",1772166919466,0.61043615,2050.8,2050.1,0.26785076]
["bitfinex","ETHUSD",1772166920488,1.21909591,2050.7,2050.1,0.26785076]
["bitfinex","ETHUSD",1772166920687,1.82953206,2050.7,2050.0,1.58965862]
["bitfinex","ETHUSD",1772166920875,1.82953206,2050.7,2050.1,0.26765862]
["bitfinex","ETHUSD",1772166921076,1.21909591,2050.7,2050.1,0.26765862]
["bitfinex","ETHUSD",1772166921587,1.21907916,2050.8,2050.1,0.26765862]
["bitfinex","ETHUSD",1772166921788,0.61043615,2050.7,2050.1,0.26765862]
["bitfinex","ETHUSD",1772166922293,1.21907916,2050.8,2050.1,0.26765862]
["bitfinex","ETHUSD",1772166923290,0.61043615,2050.7,2050.1,0.26765862]
["bitfinex","ETHUSD",1772166923590,0.61043615,2050.7,2049.6,0.26738017]
["bitfinex","ETHUSD",1772166923894,0.61043615,2050.7,2049.7,0.26738017]
["bitfinex","ETHUSD",1772166924871,0.61043615,2050.5,2049.7,0.26738017]
["bitfinex","ETHUSD",1772166925679,0.61043615,2050.5,2049.5,1.48701096]
["bitfinex","ETHUSD",1772166925883,0.61043615,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772166926095,0.61043615,2050.5,2049.5,1.48701096]
["bitfinex","ETHUSD",1772166926489,0.61043615,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772166926867,1.22114058,2050.7,2050.0,0.26812628]
["bitfinex","ETHUSD",1772166927805,0.61043615,2050.6,2050.0,0.26812628]
["bitfinex","ETHUSD",1772166928999,0.002,2050.7,2050.2,0.26695401]
["bitfinex","ETHUSD",1772166929398,1.83153726,2050.7,2050.0,1.48745972]
["bitfinex","ETHUSD",1772166929699,1.83153726,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772166929875,0.61043615,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772166930882,1.82962463,2050.6,2050.0,0.26778702]
["bitfinex","ETHUSD",1772166931696,1.22109987,2050.7,2050.2,0.26578806]
["bitfinex","ETHUSD",1772166931898,0.002,2050.7,2050.2,0.26578806]
["bitfinex","ETHUSD",1772166932792,1.22110227,2050.7,2050.2,0.26578806]
["bitfinex","ETHUSD",1772166933212,0.002,2050.7,2050.2,1.48515525]
["bitfinex","ETHUSD",1772166933505,0.002,2050.7,2050.2,0.26578806]
["bitfinex","ETHUSD",1772166934613,0.61243615,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1772166934987,0.61243615,2050.7,2050.0,1.22051093]
["bitfinex","ETHUSD",1772166935187,0.61243615,2050.7,2050.0,0.26387491]
["bitfinex","ETHUSD",1772166935402,1.83154182,2050.7,2050.0,0.26387491]
["bitfinex","ETHUSD",1772166936635,0.61043615,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772166937295,1.82965097,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772166938614,1.22114729,2050.7,2050.0,0.26011654]
["bitfinex","ETHUSD",1772166938989,0.002,2050.7,2050.0,0.26011654]
["bitfinex","ETHUSD",1772166939310,1.22111187,2050.7,2050.1,1.2194527]
["bitfinex","ETHUSD",1772166939495,1.22111187,2050.7,2050.1,1.4776569]
["bitfinex","ETHUSD",1772166939695,0.002,2050.7,2050.1,1.4776569]
["bitfinex","ETHUSD",1772166940096,0.002,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772166940512,0.002,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772166943609,0.61043502,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772166943819,0.002,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772166945720,0.60843502,2050.4,2049.8,0.25228749]
["bitfinex","ETHUSD",1772166947100,0.002,2050.5,2050.1,0.25147536]
["bitfinex","ETHUSD",1772166947422,0.002,2050.5,2050.2,0.25147536]
["bitfinex","ETHUSD",1772166947796,0.002,2050.5,2050.2,1.47086141]
["bitfinex","ETHUSD",1772166948427,0.002,2050.5,2050.2,1.21938605]
["bitfinex","ETHUSD",1772166948620,0.002,2050.5,2050.2,1.46924926]
["bitfinex","ETHUSD",1772166948922,0.002,2050.7,2050.3,0.24986321]
["bitfinex","ETHUSD",1772166949341,0.002,2050.7,2050.4,0.24986321]
["bitfinex","ETHUSD",1772166949619,0.002,2050.9,2050.4,0.2490678]
["bitfinex","ETHUSD",1772166949821,1.82717568,2051.3,2050.7,1.4681229]
["bitfinex","ETHUSD",1772166950007,1.82717568,2051.3,2050.7,2.7861229]
["bitfinex","ETHUSD",1772166950629,0.60843502,2051.3,2050.7,2.7861229]
["bitfinex","ETHUSD",1772166951507,0.60843502,2051.5,2050.8,0.24751284]
["bitfinex","ETHUSD",1772166952497,1.82691924,2051.8,2051.0,0.24674413]
["bitfinex","ETHUSD",1772166954200,0.002,2051.3,2051.0,0.24674413]
["bitfinex","ETHUSD",1772166954731,0.002,2051.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1772166954904,0.002,2051.5,2051.2,1.318]
["bitfinex","ETHUSD",1772166959201,0.61043502,2051.5,2051.2,1.318]
["bitfinex","ETHUSD",1772166959829,0.60843502,2051.4,2051.2,1.318]
["bitfinex","ETHUSD",1772166960632,0.61043502,2051.8,2051.2,2.77770144]
["bitfinex","ETHUSD",1772166961537,1.82887953,2051.8,2051.2,2.77770144]
["bitfinex","ETHUSD",1772166961739,0.60843502,2051.7,2051.2,1.55890794]
["bitfinex","ETHUSD",1772166962039,0.60843502,2051.7,2051.2,1.318]
["bitfinex","ETHUSD",1772166963545,0.60843502,2051.7,2050.7,1.321]
["bitfinex","ETHUSD",1772166964041,0.60843502,2051.5,2050.7,1.321]
["bitfinex","ETHUSD",1772166965333,0.60843502,2051.5,2050.7,2.7782933]
["bitfinex","ETHUSD",1772166965744,0.60843502,2051.5,2050.7,5.15785017]
["bitfinex","ETHUSD",1772166966114,0.60843502,2051.3,2050.7,1.321]
["bitfinex","ETHUSD",1772166966313,0.60843502,2051.3,2050.5,1.45671239]
["bitfinex","ETHUSD",1772166966515,0.60843502,2051.3,2050.6,1.321]
["bitfinex","ETHUSD",1772166967417,0.60843502,2051.3,2050.6,1.31600056]
["bitfinex","ETHUSD",1772166968120,0.60843502,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1772166968445,0.60843502,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1772166969140,0.60843502,2051.1,2050.5,0.2376183]
["bitfinex","ETHUSD",1772166969919,1.76001871,2051.3,2050.5,0.2376183]
["bitfinex","ETHUSD",1772166971938,0.54124241,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1772166972747,0.54124241,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1772166973410,0.54124241,2051.2,2050.5,1.45375839]
["bitfinex","ETHUSD",1772166973739,0.54124241,2051.2,2050.5,0.23455339]
["bitfinex","ETHUSD",1772166974039,1.21885817,2051.1,2050.5,1.45376646]
["bitfinex","ETHUSD",1772166974234,1.76010058,2051.1,2050.5,1.45376646]
["bitfinex","ETHUSD",1772166975026,1.76010058,2051.1,2050.5,0.23455339]
["bitfinex","ETHUSD",1772166976045,0.54124241,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772166976956,0.54124241,2051.3,2050.6,0.23121934]
["bitfinex","ETHUSD",1772166977254,1.7618938,2051.5,2050.8,2.61077621]
["bitfinex","ETHUSD",1772166977461,0.54324241,2051.5,2050.9,0.23121934]
["bitfinex","ETHUSD",1772166978061,0.002,2051.5,2051.1,0.23065031]
["bitfinex","ETHUSD",1772166979127,0.002,2051.7,2051.3,0.23008829]
["bitfinex","ETHUSD",1772166979451,0.002,2051.8,2051.4,2.60964516]
["bitfinex","ETHUSD",1772166980136,0.002,2052.0,2051.5,0.22753363]
["bitfinex","ETHUSD",1772166981053,0.002,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1772166981240,0.002,2052.2,2051.7,0.22698373]
["bitfinex","ETHUSD",1772166981442,0.002,2052.2,2051.8,0.22698373]
["bitfinex","ETHUSD",1772166981656,0.002,2052.5,2052.0,2.60600358]
["bitfinex","ETHUSD",1772166982257,0.002,2052.5,2052.1,0.22644671]
["bitfinex","ETHUSD",1772166983150,0.002,2052.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1772166983336,0.54324241,2052.5,2051.9,2.53838144]
["bitfinex","ETHUSD",1772166983734,0.54324241,2052.5,2051.9,4.91793831]
["bitfinex","ETHUSD",1772166983932,0.002,2052.0,2051.9,14.62118963]
["bitfinex","ETHUSD",1772166984136,0.002,2052.5,2051.9,5.14332363]
["bitfinex","ETHUSD",1772166984436,0.54324241,2052.5,2051.9,4.91793831]
["bitfinex","ETHUSD",1772166985661,0.54124241,2052.4,2051.9,4.91793816]
["bitfinex","ETHUSD",1772166985867,0.54124241,2052.4,2051.9,1.32]
["bitfinex","ETHUSD",1772166986168,0.54124241,2052.4,2051.6,1.322]
["bitfinex","ETHUSD",1772166986344,0.54124241,2052.4,2051.3,1.21873147]
["bitfinex","ETHUSD",1772166986545,0.54124241,2052.4,2051.3,0.919]
["bitfinex","ETHUSD",1772166987065,2.37955687,2052.3,2051.3,0.919]
["bitfinex","ETHUSD",1772166987271,0.54124241,2052.2,2051.3,0.919]
["bitfinex","ETHUSD",1772166987470,0.54124241,2052.2,2051.3,3.87539625]
["bitfinex","ETHUSD",1772166987677,0.54124241,2052.2,2051.3,3.29855687]
["bitfinex","ETHUSD",1772166987678,0.54124241,2052.0,2051.3,3.29855687]
["bitfinex","ETHUSD",1772166988773,0.54124241,2052.0,2051.3,4.51729275]
["bitfinex","ETHUSD",1772166989862,0.54124241,2051.8,2051.3,3.29855687]
["bitfinex","ETHUSD",1772166990175,0.54124241,2051.8,2051.3,4.51729142]
["bitfinex","ETHUSD",1772166992813,1.75936617,2052.4,2051.4,0.57683938]
["bitfinex","ETHUSD",1772166993001,1.76130136,2052.5,2051.9,2.37955687]
["bitfinex","ETHUSD",1772166993445,0.54324241,2052.5,2051.9,2.37955687]
["bitfinex","ETHUSD",1772166993640,1.76129219,2052.5,2051.9,2.37955687]
["bitfinex","ETHUSD",1772166993974,0.54124241,2052.4,2051.9,2.37955687]
["bitfinex","ETHUSD",1772166995054,0.54124241,2052.4,2052.0,1.21832358]
["bitfinex","ETHUSD",1772166995876,0.002,2052.2,2051.9,2.37955687]
["bitfinex","ETHUSD",1772166996177,0.002,2052.2,2051.9,3.59793607]
["bitfinex","ETHUSD",1772166996557,0.002,2052.4,2051.9,4.17477545]
["bitfinex","ETHUSD",1772166997973,0.54324241,2052.4,2051.8,2.54239479]
["bitfinex","ETHUSD",1772166998676,0.54324241,2052.4,2051.8,2.54243204]
["bitfinex","ETHUSD",1772166999981,1.21814549,2052.3,2051.8,1.324]
["bitfinex","ETHUSD",1772167000196,1.79734491,2052.3,2051.8,1.324]
["bitfinex","ETHUSD",1772167000364,0.57919942,2052.2,2051.8,1.324]
["bitfinex","ETHUSD",1772167001255,0.57919942,2052.2,2051.5,3.10945815]
["bitfinex","ETHUSD",1772167002087,1.21826421,2052.1,2051.5,3.10945815]
["bitfinex","ETHUSD",1772167002773,1.22013356,2052.4,2051.6,0.56386805]
["bitfinex","ETHUSD",1772167002983,1.22013356,2052.4,2051.8,0.56386805]
["bitfinex","ETHUSD",1772167004190,0.57919942,2052.3,2051.5,1.89086805]
["bitfinex","ETHUSD",1772167004380,0.57919942,2052.3,2051.5,1.327]
["bitfinex","ETHUSD",1772167005486,0.57919942,2052.3,2051.5,2.54560955]
["bitfinex","ETHUSD",1772167005675,0.57919942,2052.3,2051.6,0.56386805]
["bitfinex","ETHUSD",1772167007492,1.79740427,2052.2,2051.6,0.56386805]
["bitfinex","ETHUSD",1772167007818,1.79740427,2052.2,2051.6,0.56486805]
["bitfinex","ETHUSD",1772167007998,1.79940427,2052.2,2051.6,0.56486805]
["bitfinex","ETHUSD",1772167008674,1.79940427,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1772167008874,0.57919942,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1772167009387,1.21832358,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1772167009588,0.57919942,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1772167013398,0.57919942,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1772167015397,1.79776054,2051.6,2051.4,0.001]
["bitfinex","ETHUSD",1772167015987,0.57919942,2051.5,2051.4,0.001]
["bitfinex","ETHUSD",1772167017490,0.57919942,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772167017669,1.21867992,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772167018095,1.21866521,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772167018688,1.21859992,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772167018972,1.79774564,2051.7,2051.1,0.56486805]
["bitfinex","ETHUSD",1772167020197,0.57919942,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1772167020704,0.57919942,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1772167022607,1.79781994,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1772167022853,0.57919942,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772167023011,0.57919942,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772167023184,0.57919942,2051.3,2050.9,0.001]
["bitfinex","ETHUSD",1772167024818,1.21879875,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772167024981,2.01119942,2051.7,2050.9,0.56486805]
["bitfinex","ETHUSD",1772167026082,0.57919942,2051.6,2050.9,0.56486805]
["bitfinex","ETHUSD",1772167026284,0.57919942,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1772167027297,0.57919942,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1772167028099,0.57919942,2051.2,2050.6,0.001]
["bitfinex","ETHUSD",1772167029607,0.57919942,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1772167030115,0.57919942,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772167031691,1.21897703,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1772167032898,1.76121208,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1772167033094,0.54223505,2050.8,2050.1,1.319]
["bitfinex","ETHUSD",1772167033292,0.54223505,2050.8,2050.0,0.26655853]
["bitfinex","ETHUSD",1772167033708,1.76133096,2050.7,2050.0,0.26655853]
["bitfinex","ETHUSD",1772167034895,1.76133096,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1772167035106,1.76133096,2050.7,2050.0,0.26655853]
["bitfinex","ETHUSD",1772167035505,1.76133096,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772167038518,0.54223505,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772167038708,0.54223505,2050.4,2049.6,0.26987267]
["bitfinex","ETHUSD",1772167040217,0.54223505,2050.4,2049.4,1.49011062]
["bitfinex","ETHUSD",1772167040723,1.21933375,2050.3,2049.4,1.49011062]
["bitfinex","ETHUSD",1772167040895,0.54223505,2050.2,2049.4,1.49011062]
["bitfinex","ETHUSD",1772167043114,0.54223505,2050.7,2049.7,0.27135152]
["bitfinex","ETHUSD",1772167044332,0.54223505,2050.7,2049.5,0.27170536]
["bitfinex","ETHUSD",1772167045360,0.54223505,2050.5,2049.6,0.27205758]
["bitfinex","ETHUSD",1772167046823,0.54223505,2050.7,2049.6,0.27205758]
["bitfinex","ETHUSD",1772167047123,0.54223505,2050.7,2049.8,0.27274848]
["bitfinex","ETHUSD",1772167047324,0.54223505,2050.7,2050.0,0.27274848]
["bitfinex","ETHUSD",1772167047325,1.21915536,2050.6,2050.0,0.27274848]
["bitfinex","ETHUSD",1772167047506,0.54223505,2050.5,2049.2,3.9284679]
["bitfinex","ETHUSD",1772167047702,0.54223505,2050.5,2049.3,0.2730969]
["bitfinex","ETHUSD",1772167047902,0.54223505,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772167048121,0.54423505,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1772167049712,1.76150933,2050.4,2049.8,0.27476832]
["bitfinex","ETHUSD",1772167050032,0.54223505,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772167051441,0.54223505,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772167052342,1.2194527,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1772167052635,1.76167574,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772167052881,2.65435128,2050.3,2049.8,0.2757463]
["bitfinex","ETHUSD",1772167053544,3.19658633,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772167054446,0.54223505,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772167055932,0.54223505,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1772167056643,1.2194527,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772167056956,0.54223505,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772167058539,1.76179923,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772167058740,0.54223505,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772167059048,0.54223505,2049.8,2049.1,0.27658008]
["bitfinex","ETHUSD",1772167061556,1.76190787,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772167061759,2.65859859,2049.9,2049.3,0.2790392]
["bitfinex","ETHUSD",1772167062132,3.24527549,2049.9,2049.3,0.2790392]
["bitfinex","ETHUSD",1772167062456,0.5866769,2049.8,2049.3,0.2790392]
["bitfinex","ETHUSD",1772167062953,0.5866769,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772167063656,1.80636758,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772167065659,1.2198097,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772167066552,1.80647019,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772167067058,2.0256769,2049.9,2049.3,0.28040893]
["bitfinex","ETHUSD",1772167067363,3.24528569,2049.9,2049.3,0.28040893]
["bitfinex","ETHUSD",1772167067529,2.65860879,2049.9,2049.3,1.22089837]
["bitfinex","ETHUSD",1772167067732,3.24528569,2049.9,2049.3,0.001]
["bitfinex","ETHUSD",1772167067960,3.24528569,2049.9,2049.3,0.28066886]
["bitfinex","ETHUSD",1772167069761,3.24528569,2049.9,2049.4,0.28017977]
["bitfinex","ETHUSD",1772167069958,1.22148511,2050.1,2049.4,0.28017977]
["bitfinex","ETHUSD",1772167070160,0.002,2050.3,2049.5,0.27817977]
["bitfinex","ETHUSD",1772167071764,0.002,2050.3,2049.7,0.27867925]
["bitfinex","ETHUSD",1772167072352,0.002,2050.3,2049.8,1.299]
["bitfinex","ETHUSD",1772167072533,0.002,2050.3,2049.8,1.57793401]
["bitfinex","ETHUSD",1772167072737,0.002,2050.3,2049.9,0.27893401]
["bitfinex","ETHUSD",1772167074851,0.002,2050.3,2050.0,1.49892637]
["bitfinex","ETHUSD",1772167076050,0.002,2050.1,2050.0,1.49892637]
["bitfinex","ETHUSD",1772167076567,0.002,2050.1,2050.0,0.27941418]
["bitfinex","ETHUSD",1772167077169,0.002,2050.1,2050.0,1.49892637]
["bitfinex","ETHUSD",1772167077369,0.002,2050.1,2050.0,0.27941418]
["bitfinex","ETHUSD",1772167077548,0.002,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1772167080176,0.002,2050.1,2049.7,0.28158254]
["bitfinex","ETHUSD",1772167081087,0.002,2050.1,2049.9,0.28180815]
["bitfinex","ETHUSD",1772167084168,0.002,2050.1,2049.9,1.50135034]
["bitfinex","ETHUSD",1772167087557,0.002,2050.1,2049.9,1.21954219]
["bitfinex","ETHUSD",1772167088478,0.002,2050.1,2049.8,2.52258256]
["bitfinex","ETHUSD",1772167088672,0.5886769,2050.1,2049.8,2.52258256]
["bitfinex","ETHUSD",1772167089688,0.002,2049.9,2049.8,2.52258256]
["bitfinex","ETHUSD",1772167090186,0.002,2049.9,2049.8,1.303]
["bitfinex","ETHUSD",1772167091769,0.002,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1772167091958,0.56049959,2049.9,2049.6,1.69719148]
["bitfinex","ETHUSD",1772167092366,0.56049959,2049.9,2049.6,0.47744165]
["bitfinex","ETHUSD",1772167093991,0.56049959,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1772167094612,1.78007414,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1772167094974,0.56049959,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1772167096073,0.002,2050.1,2049.7,0.28512705]
["bitfinex","ETHUSD",1772167096392,0.002,2050.1,2049.8,1.59712705]
["bitfinex","ETHUSD",1772167097193,0.002,2050.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1772167097679,0.002,2050.1,2049.9,1.50488166]
["bitfinex","ETHUSD",1772167102312,0.56049959,2050.1,2049.8,1.312]
["bitfinex","ETHUSD",1772167102612,0.56049959,2050.1,2049.7,2.5346901]
["bitfinex","ETHUSD",1772167102813,0.56049959,2050.1,2049.7,2.82106208]
["bitfinex","ETHUSD",1772167103713,0.002,2049.9,2049.7,2.82106208]
["bitfinex","ETHUSD",1772167103883,0.002,2049.9,2049.7,2.5346901]
["bitfinex","ETHUSD",1772167105218,0.56049959,2050.1,2049.7,2.5346901]
["bitfinex","ETHUSD",1772167105908,0.002,2050.1,2049.7,3.09171185]
["bitfinex","ETHUSD",1772167106111,0.002,2050.1,2049.8,0.55702175]
["bitfinex","ETHUSD",1772167107214,0.002,2050.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1772167107514,0.002,2050.1,2050.0,1.321]
["bitfinex","ETHUSD",1772167108417,0.002,2050.3,2050.0,1.321]
["bitfinex","ETHUSD",1772167108715,0.002,2050.3,2050.0,1.87802175]
["bitfinex","ETHUSD",1772167109028,0.002,2050.3,2050.0,1.321]
["bitfinex","ETHUSD",1772167109712,0.002,2050.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1772167114316,0.002,2050.3,2050.2,1.33]
["bitfinex","ETHUSD",1772167115621,0.56049959,2050.3,2050.2,1.33]
["bitfinex","ETHUSD",1772167119703,0.56043686,2050.4,2050.2,1.33]
["bitfinex","ETHUSD",1772167121097,0.002,2050.7,2050.4,0.58203212]
["bitfinex","ETHUSD",1772167121421,0.55843686,2050.5,2050.2,0.47620752]
["bitfinex","ETHUSD",1772167121618,0.55843686,2050.5,2050.2,1.337]
["bitfinex","ETHUSD",1772167121818,0.55843686,2050.5,2050.4,0.47620752]
["bitfinex","ETHUSD",1772167122324,0.55843686,2050.5,2050.2,1.81320752]
["bitfinex","ETHUSD",1772167125004,0.55843686,2050.5,2050.2,3.03259663]
["bitfinex","ETHUSD",1772167126747,0.55843686,2050.5,2050.2,1.81320752]
["bitfinex","ETHUSD",1772167127034,1.77766717,2050.5,2050.2,0.47620752]
["bitfinex","ETHUSD",1772167127234,1.77766717,2050.5,2050.1,0.58303212]
["bitfinex","ETHUSD",1772167127235,0.55843686,2050.4,2050.1,1.341]
["bitfinex","ETHUSD",1772167127414,0.55843686,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772167127909,0.002,2050.7,2050.3,0.58203212]
["bitfinex","ETHUSD",1772167128104,1.77954331,2050.7,2050.3,0.58203212]
["bitfinex","ETHUSD",1772167128636,0.55843686,2050.6,2050.2,0.47620752]
["bitfinex","ETHUSD",1772167129143,0.55843686,2050.6,2050.2,2.27762722]
["bitfinex","ETHUSD",1772167129311,0.002,2051.0,2050.6,0.58203212]
["bitfinex","ETHUSD",1772167129623,0.002,2051.0,2050.8,1.05823964]
["bitfinex","ETHUSD",1772167131032,1.22080446,2051.2,2050.9,0.58203212]
["bitfinex","ETHUSD",1772167131033,0.002,2051.2,2050.9,0.58203212]
["bitfinex","ETHUSD",1772167131602,0.002,2051.2,2051.0,0.47620752]
["bitfinex","ETHUSD",1772167131823,0.002,2051.2,2051.0,1.05823964]
["bitfinex","ETHUSD",1772167134130,0.002,2051.4,2051.1,0.58203212]
["bitfinex","ETHUSD",1772167134323,1.21858472,2051.6,2051.2,0.47620752]
["bitfinex","ETHUSD",1772167134522,1.21858472,2051.6,2051.2,1.05823964]
["bitfinex","ETHUSD",1772167135453,0.56043686,2051.7,2051.4,0.47620752]
["bitfinex","ETHUSD",1772167135630,0.56043686,2051.7,2051.1,1.341]
["bitfinex","ETHUSD",1772167135631,0.55843686,2051.6,2051.2,1.05823964]
["bitfinex","ETHUSD",1772167136320,0.55843686,2051.6,2051.2,2.27702598]
["bitfinex","ETHUSD",1772167136515,0.55843686,2051.6,2051.4,0.47620752]
["bitfinex","ETHUSD",1772167137843,1.2205197,2051.7,2051.4,0.47620752]
["bitfinex","ETHUSD",1772167138145,1.77895656,2051.7,2051.3,0.58203212]
["bitfinex","ETHUSD",1772167138345,0.56043686,2051.7,2051.3,0.58203212]
["bitfinex","ETHUSD",1772167138646,0.55843686,2051.9,2051.6,0.47620752]
["bitfinex","ETHUSD",1772167139051,1.22036768,2052.0,2051.6,1.05823964]
["bitfinex","ETHUSD",1772167139052,0.002,2052.0,2051.6,1.05823964]
["bitfinex","ETHUSD",1772167139664,1.22032831,2052.0,2051.6,1.05823964]
["bitfinex","ETHUSD",1772167140463,0.55843686,2051.9,2051.4,1.05823964]
["bitfinex","ETHUSD",1772167140620,0.55843686,2051.9,2051.2,1.05823964]
["bitfinex","ETHUSD",1772167140822,0.55843686,2051.8,2051.2,0.47620752]
["bitfinex","ETHUSD",1772167141045,0.55843686,2051.8,2051.1,1.341]
["bitfinex","ETHUSD",1772167141262,0.55843686,2051.6,2051.0,0.47620752]
["bitfinex","ETHUSD",1772167141462,0.55843686,2051.6,2050.9,1.341]
["bitfinex","ETHUSD",1772167142749,0.55843686,2051.4,2050.9,1.341]
["bitfinex","ETHUSD",1772167143447,0.55843686,2051.4,2050.6,3.61736322]
["bitfinex","ETHUSD",1772167143627,0.55843686,2051.4,2050.8,0.47620752]
["bitfinex","ETHUSD",1772167145157,1.77717619,2051.3,2050.8,0.47620752]
["bitfinex","ETHUSD",1772167145348,0.55843686,2051.2,2050.8,0.47620752]
["bitfinex","ETHUSD",1772167146327,1.423,2051.5,2051.0,0.47620752]
["bitfinex","ETHUSD",1772167146534,1.423,2051.5,2051.2,0.47620752]
["bitfinex","ETHUSD",1772167147549,0.56043686,2051.8,2051.4,0.47620752]
["bitfinex","ETHUSD",1772167147750,0.002,2051.8,2051.4,0.47620752]
["bitfinex","ETHUSD",1772167147958,1.22045644,2051.8,2051.4,0.47620752]
["bitfinex","ETHUSD",1772167148737,1.22045644,2051.8,2051.3,0.58203212]
["bitfinex","ETHUSD",1772167150365,1.80488335,2051.8,2051.3,0.58203212]
["bitfinex","ETHUSD",1772167152170,0.58442691,2051.7,2051.1,1.88886174]
["bitfinex","ETHUSD",1772167152368,0.58442691,2051.7,2050.8,3.2725195]
["bitfinex","ETHUSD",1772167152563,0.58442691,2051.7,2050.8,3.82238124]
["bitfinex","ETHUSD",1772167153270,0.58442691,2051.7,2050.9,0.54986174]
["bitfinex","ETHUSD",1772167153773,1.80298803,2051.6,2051.1,0.55086174]
["bitfinex","ETHUSD",1772167153953,1.80498803,2051.6,2051.1,0.55086174]
["bitfinex","ETHUSD",1772167155044,0.58442691,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772167159278,1.80310683,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1772167160958,0.58442691,2051.3,2051.1,0.001]
["bitfinex","ETHUSD",1772167161780,0.58442691,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1772167164693,0.58442691,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1772167165186,0.58442691,2051.3,2050.6,0.55086174]
["bitfinex","ETHUSD",1772167166768,1.21879875,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772167166968,1.80322566,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772167168090,0.58442691,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772167168293,0.58442691,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1772167168876,0.58442691,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772167170087,0.58442691,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772167171307,1.21909591,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1772167171519,0.58442691,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1772167172415,0.58442691,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772167172580,0.58442691,2050.5,2049.2,0.54986174]
["bitfinex","ETHUSD",1772167172789,0.58442691,2049.9,2049.2,0.54986174]
["bitfinex","ETHUSD",1772167173088,0.58442691,2049.9,2049.3,0.54986174]
["bitfinex","ETHUSD",1772167173510,1.21963118,2049.8,2049.3,0.54986174]
["bitfinex","ETHUSD",1772167174909,1.21939322,2050.2,2049.7,0.54986174]
["bitfinex","ETHUSD",1772167175806,1.80382013,2050.2,2049.5,0.54986174]
["bitfinex","ETHUSD",1772167177221,1.21939322,2050.2,2049.5,0.54986174]
["bitfinex","ETHUSD",1772167177700,1.80382013,2050.2,2049.5,0.54986174]
["bitfinex","ETHUSD",1772167178726,1.80382013,2050.2,2049.5,0.55086174]
["bitfinex","ETHUSD",1772167178924,0.002,2050.0,2049.5,0.55086174]
["bitfinex","ETHUSD",1772167183232,0.002,2050.0,2049.5,0.55171143]
["bitfinex","ETHUSD",1772167183603,0.002,2050.0,2049.6,0.55071143]
["bitfinex","ETHUSD",1772167183807,0.002,2050.0,2049.8,0.55071143]
["bitfinex","ETHUSD",1772167184118,1.22139825,2050.2,2049.5,0.55171143]
["bitfinex","ETHUSD",1772167184427,0.59841653,2050.1,2049.5,1.26522698]
["bitfinex","ETHUSD",1772167184625,0.59841653,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772167184824,1.22139825,2050.2,2049.1,0.55071143]
["bitfinex","ETHUSD",1772167184825,0.59841653,2049.7,2049.1,0.55071143]
["bitfinex","ETHUSD",1772167185227,1.21975019,2049.6,2049.1,0.55071143]
["bitfinex","ETHUSD",1772167191037,5.4768255,2049.9,2049.3,0.55071143]
["bitfinex","ETHUSD",1772167191647,1.21957168,2049.9,2049.5,0.55071143]
["bitfinex","ETHUSD",1772167192231,0.002,2049.8,2049.5,0.55071143]
["bitfinex","ETHUSD",1772167193247,0.002,2049.8,2049.3,0.55171143]
["bitfinex","ETHUSD",1772167194024,0.60041653,2049.8,2049.3,0.55171143]
["bitfinex","ETHUSD",1772167194738,0.60041653,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772167195445,0.60041653,2049.8,2049.3,0.55171143]
["bitfinex","ETHUSD",1772167195952,1.22167577,2049.8,2049.4,0.55071143]
["bitfinex","ETHUSD",1772167196632,0.002,2049.8,2049.5,0.55071143]
["bitfinex","ETHUSD",1772167196945,1.22164159,2049.8,2049.5,0.55071143]
["bitfinex","ETHUSD",1772167197359,0.002,2049.8,2049.5,0.55071143]
["bitfinex","ETHUSD",1772167198552,0.002,2049.8,2049.5,1.21980516]
["bitfinex","ETHUSD",1772167198755,0.002,2049.8,2049.5,1.77051659]
["bitfinex","ETHUSD",1772167198928,0.002,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772167199124,0.71351555,2049.4,2048.5,0.55071143]
["bitfinex","ETHUSD",1772167199320,0.002,2049.8,2048.6,0.55071143]
["bitfinex","ETHUSD",1772167199321,0.59841653,2049.3,2048.6,0.55071143]
["bitfinex","ETHUSD",1772167199549,0.59841653,2049.3,2048.7,0.55071143]
["bitfinex","ETHUSD",1772167200827,1.21998828,2049.2,2048.7,1.26422698]
["bitfinex","ETHUSD",1772167201225,1.21998828,2049.2,2048.6,1.2203072]
["bitfinex","ETHUSD",1772167201226,0.59841653,2049.1,2048.6,1.26422698]
["bitfinex","ETHUSD",1772167201429,1.21998828,2049.2,2048.6,1.26422698]
["bitfinex","ETHUSD",1772167201656,1.81839031,2049.3,2048.7,0.55071143]
["bitfinex","ETHUSD",1772167201950,1.81839031,2049.3,2048.8,1.26422698]
["bitfinex","ETHUSD",1772167202125,1.21997378,2049.3,2048.8,1.26422698]
["bitfinex","ETHUSD",1772167202737,1.81839031,2049.3,2048.8,0.55071143]
["bitfinex","ETHUSD",1772167202942,1.81839031,2049.3,2048.6,2.48452538]
["bitfinex","ETHUSD",1772167204653,0.59841653,2049.2,2048.6,2.48452538]
["bitfinex","ETHUSD",1772167204834,1.81843772,2049.2,2048.6,2.48452538]
["bitfinex","ETHUSD",1772167205148,0.59841653,2049.4,2048.8,1.26422698]
["bitfinex","ETHUSD",1772167205346,1.81816672,2049.6,2049.0,1.26422698]
["bitfinex","ETHUSD",1772167205541,1.21975019,2049.6,2049.1,0.55071143]
["bitfinex","ETHUSD",1772167205737,2.66072971,2049.7,2049.1,0.55071143]
["bitfinex","ETHUSD",1772167205932,0.002,2049.4,2049.1,0.55071143]
["bitfinex","ETHUSD",1772167206824,0.002,2049.4,2049.1,1.77075807]
["bitfinex","ETHUSD",1772167207265,0.002,2049.4,2049.2,0.55071143]
["bitfinex","ETHUSD",1772167208734,0.002,2049.6,2049.2,0.55071143]
["bitfinex","ETHUSD",1772167208939,0.002,2049.6,2049.2,1.77069911]
["bitfinex","ETHUSD",1772167209263,0.002,2049.6,2049.2,2.24733688]
["bitfinex","ETHUSD",1772167209432,0.002,2049.6,2049.4,0.47663777]
["bitfinex","ETHUSD",1772167209764,0.002,2049.8,2049.5,0.55071143]
["bitfinex","ETHUSD",1772167212055,0.002,2049.9,2049.6,1.05262188]
["bitfinex","ETHUSD",1772167212841,0.60350261,2049.9,2049.4,2.27249008]
["bitfinex","ETHUSD",1772167213136,0.002,2049.9,2049.5,0.57598411]
["bitfinex","ETHUSD",1772167213460,0.60150261,2049.5,2048.6,1.79630116]
["bitfinex","ETHUSD",1772167213758,1.82137184,2049.4,2048.9,0.47663777]
["bitfinex","ETHUSD",1772167215231,1.21986923,2049.4,2048.9,1.05262188]
["bitfinex","ETHUSD",1772167215761,4.87947692,2049.5,2048.9,1.05262188]
["bitfinex","ETHUSD",1772167216270,1.2198097,2049.5,2049.1,0.47663777]
["bitfinex","ETHUSD",1772167216576,1.2198097,2049.5,2049.1,1.05262188]
["bitfinex","ETHUSD",1772167217267,1.2198097,2049.5,2049.1,0.57598411]
["bitfinex","ETHUSD",1772167220058,0.002,2049.3,2049.1,0.57598411]
["bitfinex","ETHUSD",1772167221749,0.002,2049.5,2049.2,0.57598411]
["bitfinex","ETHUSD",1772167221958,0.002,2049.8,2049.4,0.57598411]
["bitfinex","ETHUSD",1772167224750,0.002,2049.8,2049.4,1.795848]
["bitfinex","ETHUSD",1772167225249,0.002,2049.8,2049.5,0.57598411]
["bitfinex","ETHUSD",1772167228145,0.002,2049.8,2049.4,0.57598411]
["bitfinex","ETHUSD",1772167228572,0.60350261,2049.8,2049.3,1.333]
["bitfinex","ETHUSD",1772167229365,0.60350261,2049.8,2049.3,1.90898411]
["bitfinex","ETHUSD",1772167230858,1.21969068,2049.7,2049.3,0.57598411]
["bitfinex","ETHUSD",1772167231082,0.60150261,2049.6,2048.9,1.22011826]
["bitfinex","ETHUSD",1772167231377,0.60150261,2049.6,2048.9,1.79610237]
["bitfinex","ETHUSD",1772167231581,0.60150261,2049.6,2049.0,0.57598411]
["bitfinex","ETHUSD",1772167232870,0.60150261,2049.6,2049.1,1.79603193]
["bitfinex","ETHUSD",1772167233060,1.445,2049.8,2049.2,0.57598411]
["bitfinex","ETHUSD",1772167233061,3.2661814,2049.8,2049.2,0.57598411]
["bitfinex","ETHUSD",1772167233472,0.60150261,2049.7,2049.1,1.22004782]
["bitfinex","ETHUSD",1772167233770,0.60150261,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772167233971,0.002,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772167234168,0.60150261,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772167234878,1.82132051,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772167235275,1.82131251,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772167235664,1.2198099,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772167235854,1.22178433,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772167236983,0.60350261,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772167237181,0.60155091,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772167237690,2.3835455,2049.4,2046.9,2.59958034]
["bitfinex","ETHUSD",1772167237860,6.050296,2049.5,2046.9,2.59958034]
["bitfinex","ETHUSD",1772167237861,0.60150261,2048.7,2047.4,0.57598411]
["bitfinex","ETHUSD",1772167238055,0.60150261,2048.5,2047.3,3.60462721]
["bitfinex","ETHUSD",1772167239083,0.60150261,2048.3,2047.3,3.60462721]
["bitfinex","ETHUSD",1772167239286,0.60150261,2048.3,2047.6,0.47737147]
["bitfinex","ETHUSD",1772167239486,0.60206157,2048.2,2047.4,0.47737147]
["bitfinex","ETHUSD",1772167239670,0.60206157,2048.2,2047.6,0.47737147]
["bitfinex","ETHUSD",1772167240557,0.60206157,2048.2,2047.8,0.47737147]
["bitfinex","ETHUSD",1772167241268,0.60206157,2048.2,2047.5,2.38649039]
["bitfinex","ETHUSD",1772167242361,0.56017283,2048.4,2047.7,0.25692422]
["bitfinex","ETHUSD",1772167242562,0.56017283,2048.6,2047.9,0.25767176]
["bitfinex","ETHUSD",1772167243483,1.7805444,2048.6,2048.0,1.22070312]
["bitfinex","ETHUSD",1772167243789,0.56017283,2048.5,2048.0,1.22070312]
["bitfinex","ETHUSD",1772167243957,0.56017283,2048.8,2048.1,2.64490058]
["bitfinex","ETHUSD",1772167244770,1.22014748,2049.0,2048.2,0.25913895]
["bitfinex","ETHUSD",1772167245279,0.56017283,2049.0,2048.4,2.38649039]
["bitfinex","ETHUSD",1772167245486,1.78014773,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1772167245791,1.78014773,2049.3,2048.5,1.48027084]
["bitfinex","ETHUSD",1772167246168,1.21989977,2049.4,2048.6,0.25986567]
["bitfinex","ETHUSD",1772167246367,2.57800853,2049.5,2048.7,2.64635606]
["bitfinex","ETHUSD",1772167246767,1.35817283,2049.5,2048.8,0.26057596]
["bitfinex","ETHUSD",1772167247492,0.56017283,2049.5,2048.8,0.26057596]
["bitfinex","ETHUSD",1772167247797,1.77999084,2049.5,2048.8,1.48076662]
["bitfinex","ETHUSD",1772167247966,0.56017283,2049.5,2048.8,1.48076662]
["bitfinex","ETHUSD",1772167248496,1.77999029,2049.5,2048.8,1.48076662]
["bitfinex","ETHUSD",1772167248668,0.56017283,2049.5,2048.8,1.48076662]
["bitfinex","ETHUSD",1772167248869,0.07017283,2049.5,2048.8,1.48076662]
["bitfinex","ETHUSD",1772167249081,0.05935982,2049.5,2048.9,0.54907645]
["bitfinex","ETHUSD",1772167249688,0.05935982,2049.5,2049.0,1.22010736]
["bitfinex","ETHUSD",1772167249963,1.21983423,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772167251270,1.78000706,2049.6,2049.0,1.22010736]
["bitfinex","ETHUSD",1772167251472,1.78000706,2049.6,2048.9,1.76919894]
["bitfinex","ETHUSD",1772167252796,4.83e-05,2049.6,2049.1,0.54907645]
["bitfinex","ETHUSD",1772167253983,4.83e-05,2049.6,2049.2,1.21998828]
["bitfinex","ETHUSD",1772167254997,4.83e-05,2049.6,2049.2,1.76906473]
["bitfinex","ETHUSD",1772167258003,4.83e-05,2049.6,2048.9,1.22013838]
["bitfinex","ETHUSD",1772167258892,4.83e-05,2049.6,2048.9,1.76921483]
["bitfinex","ETHUSD",1772167259801,4.83e-05,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1772167260001,0.002,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1772167260680,0.56017283,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1772167260880,0.56017283,2049.0,2047.8,0.001]
["bitfinex","ETHUSD",1772167261098,0.56017283,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1772167261302,0.56017283,2049.0,2047.8,1.22082047]
["bitfinex","ETHUSD",1772167261486,0.56017283,2049.0,2048.0,0.002]
["bitfinex","ETHUSD",1772167262303,0.56017283,2048.8,2048.0,0.002]
["bitfinex","ETHUSD",1772167262493,0.56017283,2048.7,2048.0,0.002]
["bitfinex","ETHUSD",1772167264706,1.78051843,2048.6,2048.0,0.002]
["bitfinex","ETHUSD",1772167265081,0.56017283,2048.6,2048.0,0.002]
["bitfinex","ETHUSD",1772167265286,0.56017283,2048.6,2048.0,0.55107645]
["bitfinex","ETHUSD",1772167265702,0.56017283,2048.6,2048.0,0.002]
["bitfinex","ETHUSD",1772167266679,1.780578,2048.5,2048.0,0.002]
["bitfinex","ETHUSD",1772167266879,0.56017283,2048.4,2048.0,0.002]
["bitfinex","ETHUSD",1772167269094,1.78069716,2048.3,2048.0,0.002]
["bitfinex","ETHUSD",1772167270584,0.61920632,2048.2,2048.0,0.002]
["bitfinex","ETHUSD",1772167270797,0.61920632,2048.2,2047.5,0.56080093]
["bitfinex","ETHUSD",1772167270798,0.61920632,2048.2,2047.5,4.1682881]
["bitfinex","ETHUSD",1772167271011,1.83973065,2048.3,2047.6,0.56080093]
["bitfinex","ETHUSD",1772167271330,1.83973065,2048.3,2047.6,1.78170523]
["bitfinex","ETHUSD",1772167271919,0.61920632,2048.2,2047.6,1.78170523]
["bitfinex","ETHUSD",1772167272392,1.83971181,2048.4,2047.7,0.56080093]
["bitfinex","ETHUSD",1772167272591,0.61920632,2048.3,2047.7,0.56080093]
["bitfinex","ETHUSD",1772167273021,0.61920632,2048.3,2047.7,0.56180093]
["bitfinex","ETHUSD",1772167273522,1.83977253,2048.3,2047.7,1.7826588]
["bitfinex","ETHUSD",1772167274016,0.61920632,2048.3,2047.7,1.7826588]
["bitfinex","ETHUSD",1772167274195,1.84165206,2048.5,2047.8,0.56080093]
["bitfinex","ETHUSD",1772167274522,0.002,2048.7,2048.1,0.56080093]
["bitfinex","ETHUSD",1772167274890,0.002,2049.0,2048.3,3.34097704]
["bitfinex","ETHUSD",1772167275091,0.002,2049.0,2048.4,0.56080093]
["bitfinex","ETHUSD",1772167275516,0.002,2049.0,2048.6,0.56080093]
["bitfinex","ETHUSD",1772167276521,1.22189476,2049.4,2048.6,3.90177797]
["bitfinex","ETHUSD",1772167276694,0.002,2049.4,2048.7,0.56080093]
["bitfinex","ETHUSD",1772167277088,1.22187607,2049.4,2048.7,0.56080093]
["bitfinex","ETHUSD",1772167277826,0.002,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1772167278028,0.62120632,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1772167279023,0.002,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1772167279320,0.002,2049.4,2048.9,0.56080093]
["bitfinex","ETHUSD",1772167279517,0.62120632,2049.4,2048.6,3.12710057]
["bitfinex","ETHUSD",1772167279721,0.62120632,2049.4,2048.8,1.7810274]
["bitfinex","ETHUSD",1772167279722,1.84108731,2049.4,2048.8,1.7810274]
["bitfinex","ETHUSD",1772167279920,1.22188099,2049.4,2048.8,1.7810274]
["bitfinex","ETHUSD",1772167280097,0.002,2049.4,2048.8,1.7810274]
["bitfinex","ETHUSD",1772167280297,0.002,2049.4,2048.9,0.56080093]
["bitfinex","ETHUSD",1772167282494,0.002,2049.4,2049.0,1.22010736]
["bitfinex","ETHUSD",1772167283422,0.002,2049.4,2049.1,0.56080093]
["bitfinex","ETHUSD",1772167285198,0.002,2049.4,2049.2,1.78078921]
["bitfinex","ETHUSD",1772167285696,0.002,2049.4,2049.2,0.56080093]
["bitfinex","ETHUSD",1772167286308,4.83e-05,2049.6,2049.2,0.56080093]
["bitfinex","ETHUSD",1772167286521,0.002,2049.8,2049.2,0.56080093]
["bitfinex","ETHUSD",1772167287202,0.002,2049.8,2049.3,1.78072968]
["bitfinex","ETHUSD",1772167287918,0.002,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1772167288133,0.002,2049.8,2049.4,0.56080093]
["bitfinex","ETHUSD",1772167288697,0.002,2049.7,2049.4,0.56080093]
["bitfinex","ETHUSD",1772167289125,0.002,2049.7,2049.3,0.56080093]
["bitfinex","ETHUSD",1772167289316,0.002,2049.7,2049.3,1.78067756]
["bitfinex","ETHUSD",1772167289824,0.002,2049.7,2049.2,1.21994615]
["bitfinex","ETHUSD",1772167290216,0.62120632,2049.7,2049.2,1.21994615]
["bitfinex","ETHUSD",1772167291222,0.002,2049.7,2049.2,1.78074708]
["bitfinex","ETHUSD",1772167291427,0.002,2049.7,2049.3,0.56080093]
["bitfinex","ETHUSD",1772167293335,0.002,2049.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1772167295826,0.002,2049.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1772167296128,0.002,2049.8,2049.4,1.78067016]
["bitfinex","ETHUSD",1772167299934,0.002,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772167300236,0.002,2049.6,2049.5,0.001]
["bitfinex","ETHUSD",1772167302633,0.002,2049.9,2049.5,0.61072532]
["bitfinex","ETHUSD",1772167303631,0.002,2050.1,2049.7,0.60972532]
["bitfinex","ETHUSD",1772167303934,0.59389665,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772167304632,0.59389665,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1772167307524,1.81363057,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1772167310639,3.2543798,2050.1,2049.5,0.61072532]
["bitfinex","ETHUSD",1772167310825,0.59389665,2050.0,2049.5,0.61072532]
["bitfinex","ETHUSD",1772167312143,1.81345778,2050.0,2049.5,0.61072532]
["bitfinex","ETHUSD",1772167312516,1.21956113,2050.0,2049.5,0.61072532]
["bitfinex","ETHUSD",1772167313242,0.002,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772167317444,1.81295998,2050.8,2049.8,0.61172532]
["bitfinex","ETHUSD",1772167317635,1.81295998,2050.8,2050.3,0.71469658]
["bitfinex","ETHUSD",1772167317833,0.006,2050.7,2050.3,0.71469658]
["bitfinex","ETHUSD",1772167319023,0.59989665,2050.6,2050.1,0.71469658]
["bitfinex","ETHUSD",1772167319243,0.006,2050.6,2050.3,0.71469658]
["bitfinex","ETHUSD",1772167319446,0.006,2050.6,2050.3,1.3244219]
["bitfinex","ETHUSD",1772167319656,0.006,2050.6,2050.3,2.54375458]
["bitfinex","ETHUSD",1772167319853,1.81281903,2051.0,2050.5,1.3244219]
["bitfinex","ETHUSD",1772167320351,0.59389665,2051.0,2050.5,1.3244219]
["bitfinex","ETHUSD",1772167320521,1.81281934,2051.0,2050.5,1.3244219]
["bitfinex","ETHUSD",1772167320722,0.59389665,2050.9,2050.3,2.54375458]
["bitfinex","ETHUSD",1772167321327,0.59389665,2051.0,2050.4,0.60972532]
["bitfinex","ETHUSD",1772167321529,0.59389665,2051.0,2050.6,0.71469658]
["bitfinex","ETHUSD",1772167323263,0.59389665,2051.0,2050.4,0.60972532]
["bitfinex","ETHUSD",1772167323759,0.59389665,2051.0,2050.5,1.82894014]
["bitfinex","ETHUSD",1772167323932,0.59389665,2051.0,2050.6,0.60972532]
["bitfinex","ETHUSD",1772167324134,1.2188601,2051.1,2050.6,0.60972532]
["bitfinex","ETHUSD",1772167324656,1.2188601,2051.1,2049.9,1.36]
["bitfinex","ETHUSD",1772167324657,0.59389665,2051.0,2049.9,1.36]
["bitfinex","ETHUSD",1772167324836,0.59389665,2050.9,2049.7,1.83040614]
["bitfinex","ETHUSD",1772167325040,0.59389665,2050.7,2049.7,1.83040614]
["bitfinex","ETHUSD",1772167325241,0.59389665,2050.7,2049.8,0.60972532]
["bitfinex","ETHUSD",1772167325640,0.59389665,2050.5,2049.8,0.60972532]
["bitfinex","ETHUSD",1772167326361,0.59389665,2050.5,2049.8,1.82935625]
["bitfinex","ETHUSD",1772167326736,0.59389665,2050.5,2049.8,0.60972532]
["bitfinex","ETHUSD",1772167328740,1.21927428,2050.4,2049.9,0.60972532]
["bitfinex","ETHUSD",1772167328936,1.81317093,2050.4,2049.9,0.60972532]
["bitfinex","ETHUSD",1772167329836,1.21927428,2050.4,2049.9,0.60972532]
["bitfinex","ETHUSD",1772167331547,1.81823189,2050.5,2050.0,0.60989757]
["bitfinex","ETHUSD",1772167332163,1.21922718,2050.5,2049.7,0.001]
["bitfinex","ETHUSD",1772167332381,1.21922718,2050.5,2049.0,5.06821646]
["bitfinex","ETHUSD",1772167332382,0.59900471,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1772167332559,0.59900471,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1772167332868,0.59900471,2049.7,2049.2,0.004]
["bitfinex","ETHUSD",1772167333546,1.81870878,2049.7,2049.2,0.004]
["bitfinex","ETHUSD",1772167333743,0.59900471,2049.6,2049.2,0.004]
["bitfinex","ETHUSD",1772167333948,1.81862735,2049.9,2049.2,0.004]
["bitfinex","ETHUSD",1772167334952,0.59900471,2049.9,2049.2,0.61389757]
["bitfinex","ETHUSD",1772167335159,1.81848834,2050.1,2049.2,0.61389757]
["bitfinex","ETHUSD",1772167335346,1.81848834,2050.1,2049.4,2.38292027]
["bitfinex","ETHUSD",1772167335536,0.59900471,2050.0,2049.4,2.38292027]
["bitfinex","ETHUSD",1772167336145,0.59900471,2050.0,2049.5,0.003]
["bitfinex","ETHUSD",1772167336344,0.59900471,2050.0,2049.2,1.22098057]
["bitfinex","ETHUSD",1772167336575,0.59900471,2050.0,2049.2,0.001]
["bitfinex","ETHUSD",1772167337064,0.59900471,2050.0,2049.3,0.003]
["bitfinex","ETHUSD",1772167337538,0.59900471,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1772167337739,0.59900471,2050.0,2049.4,0.61089757]
["bitfinex","ETHUSD",1772167337740,1.21955582,2050.0,2049.4,0.61089757]
["bitfinex","ETHUSD",1772167338050,1.81848756,2050.1,2049.5,0.003]
["bitfinex","ETHUSD",1772167339748,0.59900471,2050.1,2049.5,1.2228097]
["bitfinex","ETHUSD",1772167339949,1.81846119,2050.1,2049.5,0.003]
["bitfinex","ETHUSD",1772167340644,0.59900471,2050.0,2049.5,0.003]
["bitfinex","ETHUSD",1772167342237,0.59900471,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1772167342238,0.59900471,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1772167342441,0.59900471,2049.8,2049.4,0.004]
["bitfinex","ETHUSD",1772167342640,0.59900471,2049.4,2047.5,2.49314992]
["bitfinex","ETHUSD",1772167342878,0.59900471,2049.2,2047.8,2.38292027]
["bitfinex","ETHUSD",1772167343176,0.59900471,2049.0,2047.8,2.38292027]
["bitfinex","ETHUSD",1772167343356,0.59900471,2049.0,2047.6,1.22089874]
["bitfinex","ETHUSD",1772167343357,0.59900471,2049.0,2047.9,0.002]
["bitfinex","ETHUSD",1772167343560,0.59900471,2049.0,2047.8,0.002]
["bitfinex","ETHUSD",1772167344063,0.59900471,2049.0,2047.8,2.38492027]
["bitfinex","ETHUSD",1772167344268,0.59900471,2048.8,2047.8,3.60573063]
["bitfinex","ETHUSD",1772167347451,1.22028603,2048.7,2047.8,3.60573063]
["bitfinex","ETHUSD",1772167347671,0.59900471,2048.6,2047.8,3.60573063]
["bitfinex","ETHUSD",1772167348973,0.59900471,2048.6,2047.9,0.60989757]
["bitfinex","ETHUSD",1772167349271,1.81927841,2048.8,2048.1,2.99281784]
["bitfinex","ETHUSD",1772167349578,1.81927841,2048.8,2048.1,0.60989757]
["bitfinex","ETHUSD",1772167349868,0.59900471,2048.7,2048.0,0.003]
["bitfinex","ETHUSD",1772167350372,0.59900471,2048.7,2048.0,0.61289757]
["bitfinex","ETHUSD",1772167351567,1.81921263,2048.9,2048.0,0.61289757]
["bitfinex","ETHUSD",1772167351754,0.59900471,2048.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1772167353649,0.59900471,2048.8,2048.1,3.60356379]
["bitfinex","ETHUSD",1772167353851,1.22028603,2048.7,2048.1,3.60356379]
["bitfinex","ETHUSD",1772167354045,1.22028603,2048.7,2048.1,2.38292027]
["bitfinex","ETHUSD",1772167354275,1.81929074,2048.7,2048.2,0.002]
["bitfinex","ETHUSD",1772167355650,0.59900471,2048.6,2048.2,0.002]
["bitfinex","ETHUSD",1772167355877,1.81940988,2048.5,2048.2,0.002]
["bitfinex","ETHUSD",1772167357064,0.59900471,2048.5,2048.2,0.002]
["bitfinex","ETHUSD",1772167358061,1.22044255,2048.5,2048.3,0.002]
["bitfinex","ETHUSD",1772167358468,1.81944726,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1772167358984,1.81939861,2048.6,2048.0,0.61089757]
["bitfinex","ETHUSD",1772167359151,0.61330904,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1772167361069,1.83850978,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1772167361270,0.61804503,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772167362087,1.22045363,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1772167362279,1.83849866,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1772167362481,0.61804503,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772167362785,1.22235187,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772167363764,1.8403969,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772167364988,0.62004503,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772167365190,0.002,2048.6,2048.3,1.22052433]
["bitfinex","ETHUSD",1772167365889,0.002,2048.6,2048.3,1.8058226]
["bitfinex","ETHUSD",1772167366061,0.002,2048.8,2048.4,0.58529827]
["bitfinex","ETHUSD",1772167367967,0.002,2048.8,2048.4,1.80575417]
["bitfinex","ETHUSD",1772167368388,0.002,2048.8,2048.5,0.58529827]
["bitfinex","ETHUSD",1772167368896,0.002,2048.8,2048.4,1.22045945]
["bitfinex","ETHUSD",1772167372400,0.002,2048.8,2048.3,3.16677498]
["bitfinex","ETHUSD",1772167372699,0.002,2048.8,2048.5,0.58529827]
["bitfinex","ETHUSD",1772167372996,1.84012231,2049.1,2048.6,0.58529827]
["bitfinex","ETHUSD",1772167372997,1.22205196,2049.1,2048.6,0.58529827]
["bitfinex","ETHUSD",1772167373297,0.61804503,2049.0,2048.4,2.96821854]
["bitfinex","ETHUSD",1772167373898,1.83817093,2049.0,2048.5,1.80570344]
["bitfinex","ETHUSD",1772167374081,0.61804503,2049.0,2048.5,1.80570344]
["bitfinex","ETHUSD",1772167374280,1.83815243,2049.0,2048.5,1.80570344]
["bitfinex","ETHUSD",1772167374898,1.83815243,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1772167375294,0.61804503,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772167375493,0.62004503,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772167381579,1.8402738,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772167381900,0.62004503,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772167382407,1.84027734,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772167382607,0.61804503,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772167382903,0.61804503,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772167384702,1.22040517,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772167384896,1.83843693,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772167385079,0.61804503,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772167386709,0.61804503,2048.5,2048.2,0.47795992]
["bitfinex","ETHUSD",1772167387003,1.83848673,2048.5,2048.2,0.47795992]
["bitfinex","ETHUSD",1772167387215,0.61804503,2048.5,2048.2,0.47795992]
["bitfinex","ETHUSD",1772167387402,1.83845666,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772167387708,0.002,2048.8,2048.3,0.58529827]
["bitfinex","ETHUSD",1772167388305,0.002,2048.8,2048.5,0.58529827]
["bitfinex","ETHUSD",1772167388599,0.002,2048.6,2048.5,0.58529827]
["bitfinex","ETHUSD",1772167388786,0.002,2048.8,2048.5,0.58529827]
["bitfinex","ETHUSD",1772167391527,0.002,2049.1,2048.6,0.58998634]
["bitfinex","ETHUSD",1772167391679,1.22205685,2049.1,2048.6,0.58998634]
["bitfinex","ETHUSD",1772167392080,1.84023368,2049.1,2048.6,0.58998634]
["bitfinex","ETHUSD",1772167393709,1.84023368,2049.1,2048.6,1.81031647]
["bitfinex","ETHUSD",1772167395030,1.22205685,2049.1,2048.5,0.58998634]
["bitfinex","ETHUSD",1772167395231,1.84023368,2049.1,2048.5,0.58998634]
["bitfinex","ETHUSD",1772167396031,1.84023368,2049.1,2048.6,0.58998634]
["bitfinex","ETHUSD",1772167396820,0.002,2049.1,2048.6,0.58998634]
["bitfinex","ETHUSD",1772167397231,0.002,2049.1,2048.7,0.58998634]
["bitfinex","ETHUSD",1772167398831,0.002,2049.1,2048.8,0.58998634]
["bitfinex","ETHUSD",1772167399908,0.62017683,2049.1,2048.6,0.58998634]
["bitfinex","ETHUSD",1772167400714,0.62017683,2049.1,2048.6,1.8103269]
["bitfinex","ETHUSD",1772167402327,0.62017683,2049.1,2048.6,1.8113269]
["bitfinex","ETHUSD",1772167402525,0.61817683,2049.8,2049.0,0.58998634]
["bitfinex","ETHUSD",1772167402729,0.61817683,2049.7,2049.2,1.21993573]
["bitfinex","ETHUSD",1772167403031,0.62017683,2049.4,2049.0,2.58410369]
["bitfinex","ETHUSD",1772167403242,0.62017683,2049.4,2049.0,2.5841029]
["bitfinex","ETHUSD",1772167403716,0.62017683,2049.4,2049.0,3.17408924]
["bitfinex","ETHUSD",1772167403717,0.002,2049.4,2049.0,3.17408924]
["bitfinex","ETHUSD",1772167403918,0.02440148,2049.3,2049.0,1.95398634]
["bitfinex","ETHUSD",1772167404119,0.02440148,2049.3,2049.0,3.17409131]
["bitfinex","ETHUSD",1772167405341,0.002,2049.4,2049.0,3.17409131]
["bitfinex","ETHUSD",1772167405516,0.02640148,2049.4,2049.0,3.17409131]
["bitfinex","ETHUSD",1772167406215,0.02640148,2049.4,2049.1,0.58998634]
["bitfinex","ETHUSD",1772167406742,0.002,2049.4,2049.1,0.58998634]
["bitfinex","ETHUSD",1772167406942,0.02440148,2049.4,2049.0,2.58410497]
["bitfinex","ETHUSD",1772167407540,0.02440148,2049.4,2049.0,3.17409131]
["bitfinex","ETHUSD",1772167408926,3.28684797,2049.8,2049.1,0.58998634]
["bitfinex","ETHUSD",1772167409120,0.02440148,2049.7,2049.1,0.58998634]
["bitfinex","ETHUSD",1772167409638,0.64257831,2049.6,2049.1,1.81002134]
["bitfinex","ETHUSD",1772167409817,0.61817683,2049.6,2049.1,1.81002134]
["bitfinex","ETHUSD",1772167410548,0.02440148,2049.5,2049.1,0.58998634]
["bitfinex","ETHUSD",1772167410741,0.64257831,2049.5,2049.0,2.58406204]
["bitfinex","ETHUSD",1772167410918,0.02440148,2049.4,2049.0,2.58406204]
["bitfinex","ETHUSD",1772167411543,0.02440148,2049.4,2049.0,3.17404838]
["bitfinex","ETHUSD",1772167412749,1.83799469,2049.5,2049.0,3.17404838]
["bitfinex","ETHUSD",1772167413048,0.02440148,2049.4,2049.0,3.17404838]
["bitfinex","ETHUSD",1772167414844,0.002,2049.2,2049.0,3.17404838]
["bitfinex","ETHUSD",1772167417648,0.002,2049.2,2049.1,0.58998634]
["bitfinex","ETHUSD",1772167417827,0.002,2049.4,2049.1,0.58998634]
["bitfinex","ETHUSD",1772167418156,0.02440148,2049.3,2049.1,0.58998634]
["bitfinex","ETHUSD",1772167420623,0.02440148,2049.3,2049.1,1.81002999]
["bitfinex","ETHUSD",1772167422524,0.58420645,2049.7,2049.2,0.5788986]
["bitfinex","ETHUSD",1772167422729,0.002,2049.7,2049.4,0.5788986]
["bitfinex","ETHUSD",1772167423251,0.002,2049.7,2049.4,1.379]
["bitfinex","ETHUSD",1772167423252,1.80390149,2049.7,2049.4,1.379]
["bitfinex","ETHUSD",1772167423638,1.80390149,2049.7,2049.2,0.5788986]
["bitfinex","ETHUSD",1772167423950,0.58220645,2049.6,2049.4,1.379]
["bitfinex","ETHUSD",1772167424752,1.22169504,2049.7,2049.4,1.379]
["bitfinex","ETHUSD",1772167425828,1.80390149,2049.7,2049.4,1.379]
["bitfinex","ETHUSD",1772167426325,0.002,2049.7,2049.4,1.9578986]
["bitfinex","ETHUSD",1772167426531,0.002,2049.7,2049.5,0.5788986]
["bitfinex","ETHUSD",1772167426950,0.58420645,2049.7,2049.4,1.379]
["bitfinex","ETHUSD",1772167427355,0.002,2049.7,2049.4,1.379]
["bitfinex","ETHUSD",1772167427543,0.002,2049.5,2049.4,1.9578986]
["bitfinex","ETHUSD",1772167434868,0.002,2049.5,2049.4,1.379]
["bitfinex","ETHUSD",1772167435966,0.002,2049.7,2049.4,1.9578986]
["bitfinex","ETHUSD",1772167436136,0.002,2049.7,2049.5,0.5788986]
["bitfinex","ETHUSD",1772167437569,0.002,2049.7,2049.4,1.9578986]
["bitfinex","ETHUSD",1772167438442,0.58420645,2049.7,2049.2,0.5798986]
["bitfinex","ETHUSD",1772167438644,0.58420645,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772167438842,0.58420645,2049.7,2049.2,1.22098519]
["bitfinex","ETHUSD",1772167439042,0.58420645,2049.7,2049.2,1.79988379]
["bitfinex","ETHUSD",1772167440855,1.80391136,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1772167441260,0.002,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1772167443326,0.58420645,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1772167443456,0.58420645,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772167444998,0.58220645,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772167445200,0.58220645,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772167445201,0.58220645,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1772167447100,1.80231381,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1772167447882,0.58220645,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167448093,1.80211517,2049.4,2048.9,0.5798986]
["bitfinex","ETHUSD",1772167448392,0.58220645,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772167450084,0.639625,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772167450294,0.639625,2049.2,2048.7,0.61400606]
["bitfinex","ETHUSD",1772167453507,0.639625,2049.2,2048.8,0.61300606]
["bitfinex","ETHUSD",1772167453806,1.85961341,2049.2,2048.8,0.61300606]
["bitfinex","ETHUSD",1772167454708,1.85961341,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167455206,1.86155684,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772167455388,0.639625,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167456821,0.002,2049.3,2048.9,0.61400606]
["bitfinex","ETHUSD",1772167456983,0.641625,2049.3,2048.9,0.61400606]
["bitfinex","ETHUSD",1772167457413,0.641625,2049.3,2048.9,1.8341659]
["bitfinex","ETHUSD",1772167459298,0.002,2049.3,2049.1,0.61300606]
["bitfinex","ETHUSD",1772167459507,0.002,2049.3,2048.9,4.8816496]
["bitfinex","ETHUSD",1772167459508,0.002,2049.3,2048.9,1.22112497]
["bitfinex","ETHUSD",1772167459815,0.002,2049.3,2049.0,0.61300606]
["bitfinex","ETHUSD",1772167463019,0.641625,2049.3,2048.9,1.22112497]
["bitfinex","ETHUSD",1772167463187,0.641625,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772167464412,0.002,2049.3,2049.0,0.61300606]
["bitfinex","ETHUSD",1772167465104,0.641625,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772167467621,0.639625,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167470928,1.85961328,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167472430,0.639625,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167472631,0.641625,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772167473634,0.639625,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167473929,0.641625,2049.3,2048.9,0.61400606]
["bitfinex","ETHUSD",1772167476511,0.002,2049.5,2049.0,0.61300606]
["bitfinex","ETHUSD",1772167477447,0.002,2049.5,2049.2,0.61300606]
["bitfinex","ETHUSD",1772167478543,0.641625,2049.5,2049.2,0.61300606]
["bitfinex","ETHUSD",1772167479347,0.641625,2049.5,2049.2,0.61400606]
["bitfinex","ETHUSD",1772167479747,0.002,2049.3,2049.2,0.61400606]
["bitfinex","ETHUSD",1772167483323,0.002,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772167483652,0.60801214,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772167484950,0.002,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772167487357,0.002,2049.3,2049.2,0.60840589]
["bitfinex","ETHUSD",1772167488033,0.002,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772167493565,0.60801214,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772167495168,0.002,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772167496082,0.002,2049.6,2049.3,0.60740589]
["bitfinex","ETHUSD",1772167497266,0.60801214,2049.6,2049.3,0.60740589]
["bitfinex","ETHUSD",1772167497464,0.60601214,2049.5,2049.2,0.60840589]
["bitfinex","ETHUSD",1772167497936,0.002,2049.6,2049.2,1.82837355]
["bitfinex","ETHUSD",1772167498264,0.60801214,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772167500964,0.002,2049.6,2049.3,0.60740589]
["bitfinex","ETHUSD",1772167502280,0.60801214,2049.6,2049.3,0.60740589]
["bitfinex","ETHUSD",1772167502587,0.60801214,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1772167503240,1.2198097,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772167503441,0.60601214,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772167504438,0.60801214,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772167504868,0.002,2049.4,2049.2,0.60840589]
["bitfinex","ETHUSD",1772167505365,0.60801214,2049.6,2049.3,0.60740589]
["bitfinex","ETHUSD",1772167505564,0.60601214,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772167506272,0.60601214,2049.5,2049.2,0.60840589]
["bitfinex","ETHUSD",1772167509695,1.82583791,2049.5,2049.2,0.60840589]
["bitfinex","ETHUSD",1772167509879,0.64071138,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772167510085,1.86053715,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772167510770,0.64071138,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772167510972,0.64071138,2049.5,2049.2,0.59761609]
["bitfinex","ETHUSD",1772167511773,1.86052135,2049.5,2049.2,0.59761609]
["bitfinex","ETHUSD",1772167513058,1.86052135,2049.5,2049.2,0.001]
["bitfinex","ETHUSD",1772167514587,0.64071138,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772167516210,0.002,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772167520219,0.64271138,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772167521079,1.86069966,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167521806,0.64071138,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1772167523294,0.64071138,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772167525945,1.86079714,2049.1,2048.7,0.59961609]
["bitfinex","ETHUSD",1772167526284,0.64071138,2049.0,2048.7,0.59961609]
["bitfinex","ETHUSD",1772167526896,0.64071138,2049.0,2048.7,0.003]
["bitfinex","ETHUSD",1772167528402,0.64071138,2049.0,2048.7,0.59961609]
["bitfinex","ETHUSD",1772167528803,1.86081874,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1772167529004,0.64071138,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1772167530198,1.86081874,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1772167531095,0.64071138,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1772167531295,1.86270155,2049.2,2048.9,0.59761609]
["bitfinex","ETHUSD",1772167531601,0.64071138,2049.1,2048.9,0.003]
["bitfinex","ETHUSD",1772167531921,0.002,2049.2,2048.9,0.59961609]
["bitfinex","ETHUSD",1772167532622,0.002,2049.4,2049.0,0.59661609]
["bitfinex","ETHUSD",1772167532926,0.64271138,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1772167533218,0.64271138,2049.4,2048.9,0.59761609]
["bitfinex","ETHUSD",1772167533612,0.64271138,2049.4,2048.9,1.81778079]
["bitfinex","ETHUSD",1772167533822,0.64271138,2049.4,2049.0,0.59661609]
["bitfinex","ETHUSD",1772167535613,1.86263423,2049.4,2049.0,0.59661609]
["bitfinex","ETHUSD",1772167536504,0.64071138,2049.3,2049.0,0.59661609]
["bitfinex","ETHUSD",1772167537729,0.64071138,2049.3,2048.9,0.59761609]
["bitfinex","ETHUSD",1772167538396,0.64071138,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772167538800,1.22187524,2049.4,2048.9,0.59761609]
["bitfinex","ETHUSD",1772167539009,0.64071138,2049.3,2048.9,0.59761609]
["bitfinex","ETHUSD",1772167540424,1.84101652,2049.2,2048.9,0.59761609]
["bitfinex","ETHUSD",1772167540946,1.84101652,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167541234,1.84301652,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167542524,0.62302824,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167542729,1.22187537,2049.4,2049.1,0.62291693]
["bitfinex","ETHUSD",1772167543031,1.22187537,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1772167543196,1.84290361,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1772167543399,1.84290361,2049.4,2049.1,0.62291693]
["bitfinex","ETHUSD",1772167546013,0.002,2049.4,2049.1,0.62291693]
["bitfinex","ETHUSD",1772167546262,0.002,2049.4,2049.2,0.62191693]
["bitfinex","ETHUSD",1772167548553,0.002,2049.6,2049.3,0.62191693]
["bitfinex","ETHUSD",1772167549116,0.62302824,2049.6,2049.1,0.62291693]
["bitfinex","ETHUSD",1772167550337,0.62302824,2049.6,2049.1,1.84295479]
["bitfinex","ETHUSD",1772167550634,1.84282568,2049.6,2049.2,0.62191693]
["bitfinex","ETHUSD",1772167552339,0.62302824,2049.6,2049.2,0.62191693]
["bitfinex","ETHUSD",1772167552548,0.62302824,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1772167553041,0.002,2049.6,2049.4,0.62291693]
["bitfinex","ETHUSD",1772167553739,0.002,2049.5,2049.4,0.62291693]
["bitfinex","ETHUSD",1772167561337,0.002,2049.8,2049.5,0.62191693]
["bitfinex","ETHUSD",1772167561520,0.002,2049.9,2049.6,0.62191693]
["bitfinex","ETHUSD",1772167562731,0.002,2049.9,2049.6,1.2197275]
["bitfinex","ETHUSD",1772167562921,0.002,2049.9,2049.7,0.62191693]
["bitfinex","ETHUSD",1772167564856,0.002,2049.9,2049.7,1.21966878]
["bitfinex","ETHUSD",1772167565054,0.002,2049.9,2049.8,0.62191693]
["bitfinex","ETHUSD",1772167566262,0.002,2050.1,2049.8,0.62191693]
["bitfinex","ETHUSD",1772167566263,1e-08,2050.1,2049.8,0.62191693]
["bitfinex","ETHUSD",1772167567354,1e-08,2050.1,2049.8,1.21962626]
["bitfinex","ETHUSD",1772167567557,1e-08,2050.1,2049.9,0.62191693]
["bitfinex","ETHUSD",1772167568561,0.62102825,2050.1,2049.7,1.406]
["bitfinex","ETHUSD",1772167568766,1e-08,2050.1,2049.8,0.62191693]
["bitfinex","ETHUSD",1772167568943,0.62102825,2050.1,2049.8,0.62191693]
["bitfinex","ETHUSD",1772167569141,1e-08,2050.1,2049.8,0.62191693]
["bitfinex","ETHUSD",1772167569534,0.62102825,2050.1,2049.8,0.62191693]
["bitfinex","ETHUSD",1772167570737,1e-08,2050.1,2049.9,0.59328405]
["bitfinex","ETHUSD",1772167571350,0.62500738,2050.1,2049.8,0.59328405]
["bitfinex","ETHUSD",1772167571540,1.8444731,2050.1,2049.8,0.59328405]
["bitfinex","ETHUSD",1772167571869,0.62500737,2050.0,2049.7,1.406]
["bitfinex","ETHUSD",1772167572566,0.62500737,2050.0,2049.7,1.99928405]
["bitfinex","ETHUSD",1772167573860,1.84455735,2050.0,2049.7,1.99928405]
["bitfinex","ETHUSD",1772167574361,0.62500737,2049.9,2049.4,0.001]
["bitfinex","ETHUSD",1772167574574,0.62500737,2049.9,2049.1,0.59428405]
["bitfinex","ETHUSD",1772167575843,0.62500737,2049.7,2049.1,0.59428405]
["bitfinex","ETHUSD",1772167576860,0.62500737,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772167577156,0.62700737,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772167577742,1.21975019,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772167577938,1.84475756,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772167578538,1.21975019,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772167578738,0.62500737,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772167581165,1.8448288,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772167581870,1.21979539,2049.6,2049.4,0.59328405]
["bitfinex","ETHUSD",1772167582038,0.62500737,2049.8,2049.4,1.06995891]
["bitfinex","ETHUSD",1772167582363,0.62500737,2049.8,2049.3,2.00028405]
["bitfinex","ETHUSD",1772167583183,1.84467119,2049.8,2049.4,0.59328405]
["bitfinex","ETHUSD",1772167584245,0.62700737,2049.9,2049.5,0.59328405]
["bitfinex","ETHUSD",1772167584453,0.002,2049.9,2049.5,0.59328405]
["bitfinex","ETHUSD",1772167585051,0.002,2049.9,2049.5,1.21979191]
["bitfinex","ETHUSD",1772167585270,0.002,2049.9,2049.6,0.59328405]
["bitfinex","ETHUSD",1772167586371,0.62700737,2049.9,2049.6,0.59328405]
["bitfinex","ETHUSD",1772167587269,1.84658663,2049.9,2049.6,0.59328405]
["bitfinex","ETHUSD",1772167588663,0.62700737,2049.9,2049.6,0.59328405]
["bitfinex","ETHUSD",1772167588971,1.846584,2049.9,2049.6,0.59328405]
["bitfinex","ETHUSD",1772167589466,0.62500737,2049.8,2049.4,1.06995891]
["bitfinex","ETHUSD",1772167589643,0.62500737,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772167590050,0.002,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1772167590544,0.002,2049.7,2049.5,0.59428405]
["bitfinex","ETHUSD",1772167590746,0.002,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1772167590952,0.002,2049.7,2049.5,0.59428405]
["bitfinex","ETHUSD",1772167593177,0.62700737,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1772167594459,0.62700737,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1772167594460,0.62500737,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1772167594658,0.62500737,2049.5,2049.1,0.002]
["bitfinex","ETHUSD",1772167594972,0.62500737,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1772167596984,0.62500737,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772167598165,0.62500737,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772167598466,0.62500737,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1772167598467,0.62500737,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772167598671,0.62500737,2049.2,2048.8,0.002]
["bitfinex","ETHUSD",1772167599093,0.62500737,2049.0,2048.8,0.002]
["bitfinex","ETHUSD",1772167599277,1.22004782,2049.1,2048.4,0.59428405]
["bitfinex","ETHUSD",1772167599278,0.62500737,2048.8,2048.4,0.59428405]
["bitfinex","ETHUSD",1772167599459,3.17572268,2049.1,2048.6,0.59328405]
["bitfinex","ETHUSD",1772167599460,2.69904782,2049.1,2048.6,0.59328405]
["bitfinex","ETHUSD",1772167600675,3.30069047,2049.1,2048.6,0.59328405]
["bitfinex","ETHUSD",1772167601280,0.60164265,2049.0,2048.4,0.60478224]
["bitfinex","ETHUSD",1772167601487,2.69904782,2049.1,2048.5,0.60378224]
["bitfinex","ETHUSD",1772167601986,1.82151188,2049.4,2048.9,0.60378224]
["bitfinex","ETHUSD",1772167602371,1.82151188,2049.4,2049.0,0.60478224]
["bitfinex","ETHUSD",1772167603484,3.78017141,2049.5,2049.0,0.60478224]
["bitfinex","ETHUSD",1772167607889,0.60164265,2049.4,2049.0,0.60478224]
["bitfinex","ETHUSD",1772167608197,1.21992875,2049.3,2049.0,0.60478224]
["bitfinex","ETHUSD",1772167608881,0.60164265,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772167609194,0.60164265,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772167609691,0.60164265,2049.2,2048.8,0.60478224]
["bitfinex","ETHUSD",1772167609989,0.60164265,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772167610663,1.22004782,2049.1,2048.8,0.63002962]
["bitfinex","ETHUSD",1772167610865,3.35075089,2049.5,2048.8,0.63002962]
["bitfinex","ETHUSD",1772167611184,0.64391406,2049.4,2048.8,0.63002962]
["bitfinex","ETHUSD",1772167612169,3.18351169,2049.5,2048.8,0.63002962]
["bitfinex","ETHUSD",1772167612702,3.82742575,2049.5,2048.8,0.63002962]
["bitfinex","ETHUSD",1772167613693,0.64391406,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772167613886,0.64391406,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772167614088,0.64391406,2048.9,2048.4,0.63002962]
["bitfinex","ETHUSD",1772167615702,1.12058892,2048.9,2048.4,0.63002962]
["bitfinex","ETHUSD",1772167615875,1.22022647,2048.8,2048.4,0.63002962]
["bitfinex","ETHUSD",1772167616205,1.86414053,2048.8,2048.4,0.63002962]
["bitfinex","ETHUSD",1772167616568,1.86414053,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772167617407,0.64391406,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772167617576,0.64391406,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1772167617976,1.2203456,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772167618176,1.86425966,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772167619483,0.64391406,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772167620114,1.22046475,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772167620912,1.86435475,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772167623123,0.64391406,2048.4,2047.8,1.10570448]
["bitfinex","ETHUSD",1772167623425,0.64391406,2048.4,2047.9,0.62902962]
["bitfinex","ETHUSD",1772167625114,1.22044069,2048.5,2047.9,0.62902962]
["bitfinex","ETHUSD",1772167625328,0.64391406,2048.5,2047.9,0.62902962]
["bitfinex","ETHUSD",1772167626103,0.64391406,2048.2,2047.5,0.62902962]
["bitfinex","ETHUSD",1772167627714,1.22064352,2048.1,2047.6,0.62902962]
["bitfinex","ETHUSD",1772167627913,1.22057059,2048.3,2047.9,0.62902962]
["bitfinex","ETHUSD",1772167628117,1.22057059,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772167628511,0.002,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772167629300,1.22032894,2048.7,2048.1,0.63002962]
["bitfinex","ETHUSD",1772167629622,1.22232894,2048.7,2048.1,0.63002962]
["bitfinex","ETHUSD",1772167630005,0.002,2048.7,2048.3,0.63552873]
["bitfinex","ETHUSD",1772167630715,0.002,2048.7,2048.5,0.63552873]
["bitfinex","ETHUSD",1772167631050,1.80037656,2049.2,2048.7,0.63552873]
["bitfinex","ETHUSD",1772167633702,2.71396951,2049.3,2048.8,0.63552873]
["bitfinex","ETHUSD",1772167633901,0.002,2049.3,2049.1,0.63552873]
["bitfinex","ETHUSD",1772167634410,0.002,2049.5,2049.2,1.11220359]
["bitfinex","ETHUSD",1772167634598,0.002,2049.5,2049.3,0.63552873]
["bitfinex","ETHUSD",1772167635627,0.002,2049.5,2049.1,0.63552873]
["bitfinex","ETHUSD",1772167637831,0.002,2049.5,2049.1,1.21999702]
["bitfinex","ETHUSD",1772167638006,0.002,2049.5,2049.2,0.63552873]
["bitfinex","ETHUSD",1772167639609,0.002,2049.8,2049.4,0.63552873]
["bitfinex","ETHUSD",1772167640741,0.002,2049.8,2049.4,1.85539332]
["bitfinex","ETHUSD",1772167640938,0.002,2049.8,2049.5,0.63552873]
["bitfinex","ETHUSD",1772167641156,0.002,2050.0,2049.5,0.63552873]
["bitfinex","ETHUSD",1772167642844,0.002,2050.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1772167643017,0.002,2050.0,2049.7,0.63552873]
["bitfinex","ETHUSD",1772167644834,1e-08,2050.1,2049.9,0.63552873]
["bitfinex","ETHUSD",1772167645052,0.002,2050.2,2049.9,0.63552873]
["bitfinex","ETHUSD",1772167646647,0.002,2050.0,2049.9,0.63552873]
["bitfinex","ETHUSD",1772167646850,0.002,2050.2,2049.9,0.63552873]
["bitfinex","ETHUSD",1772167647054,0.002,2050.4,2050.0,0.63552873]
["bitfinex","ETHUSD",1772167647616,0.002,2050.3,2050.0,0.63552873]
["bitfinex","ETHUSD",1772167649059,0.002,2050.3,2050.2,0.63552873]
["bitfinex","ETHUSD",1772167649241,0.002,2050.3,2050.2,2.03452873]
["bitfinex","ETHUSD",1772167649555,1.22103647,2050.8,2050.3,0.63552873]
["bitfinex","ETHUSD",1772167649732,0.002,2050.8,2050.3,0.63552873]
["bitfinex","ETHUSD",1772167650053,0.002,2050.8,2050.2,1.399]
["bitfinex","ETHUSD",1772167650054,0.58234194,2050.8,2050.2,1.399]
["bitfinex","ETHUSD",1772167651126,1.21909591,2050.7,2050.2,2.03452873]
["bitfinex","ETHUSD",1772167651354,1.79943785,2050.7,2050.2,2.03452873]
["bitfinex","ETHUSD",1772167652351,0.58034194,2050.6,2050.2,2.03452873]
["bitfinex","ETHUSD",1772167652857,0.58034194,2050.6,2050.2,1.399]
["bitfinex","ETHUSD",1772167653855,0.58034194,2050.4,2050.2,1.399]
["bitfinex","ETHUSD",1772167654155,0.58034194,2050.4,2049.6,0.63552873]
["bitfinex","ETHUSD",1772167656127,1.21933375,2050.3,2049.6,0.63552873]
["bitfinex","ETHUSD",1772167656329,1.21933375,2050.3,2049.6,1.85527535]
["bitfinex","ETHUSD",1772167656330,0.58034194,2050.2,2049.6,1.85527535]
["bitfinex","ETHUSD",1772167656850,0.58034194,2050.2,2049.6,0.63552873]
["bitfinex","ETHUSD",1772167657047,0.58034194,2050.2,2049.4,0.63652873]
["bitfinex","ETHUSD",1772167657776,0.58034194,2050.2,2049.4,1.85638008]
["bitfinex","ETHUSD",1772167658284,0.58034194,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1772167658973,0.58034194,2049.8,2049.6,0.001]
["bitfinex","ETHUSD",1772167659168,0.58034194,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1772167660560,0.57634644,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1772167661784,0.57634644,2049.6,2049.1,0.60770028]
["bitfinex","ETHUSD",1772167663366,1.79611791,2049.6,2049.1,1.82774766]
["bitfinex","ETHUSD",1772167663948,1.79611791,2049.6,2049.1,0.60770028]
["bitfinex","ETHUSD",1772167664148,1.79611791,2049.6,2049.1,1.82774514]
["bitfinex","ETHUSD",1772167664665,1.79611791,2049.6,2049.1,0.60770028]
["bitfinex","ETHUSD",1772167664975,1.79611791,2049.6,2049.1,1.82774545]
["bitfinex","ETHUSD",1772167665856,1.79611791,2049.6,2049.1,0.60770028]
["bitfinex","ETHUSD",1772167666052,1.79611791,2049.6,2049.1,1.82774804]
["bitfinex","ETHUSD",1772167666579,1.79611791,2049.6,2049.1,0.60770028]
["bitfinex","ETHUSD",1772167666782,0.57634644,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1772167667372,1.79607721,2049.7,2049.1,1.82773682]
["bitfinex","ETHUSD",1772167667574,1.79607721,2049.7,2049.2,0.60670028]
["bitfinex","ETHUSD",1772167667776,0.57634644,2049.6,2049.2,0.60670028]
["bitfinex","ETHUSD",1772167669872,1.79615364,2049.6,2049.2,0.60670028]
["bitfinex","ETHUSD",1772167671787,1.79615364,2049.6,2049.4,0.001]
["bitfinex","ETHUSD",1772167673872,0.5515255,2049.5,2049.4,0.001]
["bitfinex","ETHUSD",1772167677486,0.5515255,2049.8,2049.4,0.001]
["bitfinex","ETHUSD",1772167678788,0.5515255,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1772167679385,0.5515255,2049.6,2049.1,0.55862713]
["bitfinex","ETHUSD",1772167679562,0.5515255,2049.6,2049.1,1.7786723]
["bitfinex","ETHUSD",1772167680279,0.5515255,2049.6,2049.1,0.55862713]
["bitfinex","ETHUSD",1772167680788,4.87831252,2049.9,2049.1,0.55862713]
["bitfinex","ETHUSD",1772167680789,1.77114062,2049.9,2049.2,0.55762713]
["bitfinex","ETHUSD",1772167680986,0.5515255,2049.8,2049.2,0.55762713]
["bitfinex","ETHUSD",1772167681488,1.77120168,2049.8,2049.3,0.55762713]
["bitfinex","ETHUSD",1772167681869,0.5515255,2050.0,2049.3,0.55762713]
["bitfinex","ETHUSD",1772167682192,1.771044,2050.0,2049.3,0.55762713]
["bitfinex","ETHUSD",1772167683255,1.771044,2050.0,2049.4,0.55762713]
["bitfinex","ETHUSD",1772167683492,1.771044,2050.0,2049.5,0.55762713]
["bitfinex","ETHUSD",1772167684292,0.002,2049.6,2049.5,0.55762713]
["bitfinex","ETHUSD",1772167684474,1.771044,2050.0,2049.5,0.55762713]
["bitfinex","ETHUSD",1772167684788,0.002,2049.9,2049.5,0.55762713]
["bitfinex","ETHUSD",1772167686165,0.002,2049.9,2049.6,0.55762713]
["bitfinex","ETHUSD",1772167688075,0.002,2050.4,2049.8,0.55762713]
["bitfinex","ETHUSD",1772167688279,0.002,2050.8,2050.4,0.55762713]
["bitfinex","ETHUSD",1772167688466,1.22105433,2050.8,2050.5,0.55762713]
["bitfinex","ETHUSD",1772167688682,1.77257983,2050.8,2050.4,1.95262713]
["bitfinex","ETHUSD",1772167688885,0.5515255,2050.7,2049.8,0.55762713]
["bitfinex","ETHUSD",1772167689108,1.93582658,2050.8,2049.8,0.55762713]
["bitfinex","ETHUSD",1772167689109,0.5515255,2050.5,2049.8,0.55762713]
["bitfinex","ETHUSD",1772167689778,0.58012036,2050.7,2050.0,0.52828899]
["bitfinex","ETHUSD",1772167690182,1.79927256,2050.7,2050.2,0.52828899]
["bitfinex","ETHUSD",1772167690382,0.58012036,2050.6,2050.2,0.52828899]
["bitfinex","ETHUSD",1772167690630,0.58012036,2050.6,2050.0,0.52828899]
["bitfinex","ETHUSD",1772167692317,1.79930101,2050.6,2050.1,0.52828899]
["bitfinex","ETHUSD",1772167693294,1.21913571,2050.7,2050.1,0.52828899]
["bitfinex","ETHUSD",1772167693709,6.94636493,2050.8,2050.1,0.52828899]
["bitfinex","ETHUSD",1772167693710,0.002,2050.8,2050.2,0.52828899]
["bitfinex","ETHUSD",1772167693898,0.58012036,2050.7,2050.0,3.14080103]
["bitfinex","ETHUSD",1772167694201,0.58012036,2050.7,2050.1,0.52828899]
["bitfinex","ETHUSD",1772167694398,0.58012036,2050.6,2050.1,1.74773844]
["bitfinex","ETHUSD",1772167695024,0.58012036,2050.6,2050.2,0.52828899]
["bitfinex","ETHUSD",1772167695822,1.80120122,2050.8,2050.2,0.52828899]
["bitfinex","ETHUSD",1772167696027,1.2210366,2050.8,2050.2,0.52828899]
["bitfinex","ETHUSD",1772167696621,0.002,2050.4,2050.3,1.74762274]
["bitfinex","ETHUSD",1772167696795,0.58212036,2050.8,2050.1,0.52828899]
["bitfinex","ETHUSD",1772167697200,0.58212036,2050.6,2050.1,0.52828899]
["bitfinex","ETHUSD",1772167698940,1.21921482,2050.5,2050.1,0.52828899]
["bitfinex","ETHUSD",1772167700348,1.79933518,2050.5,2050.0,1.393]
["bitfinex","ETHUSD",1772167700706,0.58012036,2050.4,2050.0,1.393]
["bitfinex","ETHUSD",1772167701146,1.79942829,2050.4,2050.0,1.393]
["bitfinex","ETHUSD",1772167701438,0.58012036,2050.4,2050.0,3.14079756]
["bitfinex","ETHUSD",1772167701734,0.58012036,2050.4,2050.0,1.92128899]
["bitfinex","ETHUSD",1772167702040,0.002,2050.6,2050.2,0.52828899]
["bitfinex","ETHUSD",1772167702352,0.002,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1772167702353,0.58012036,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1772167702507,0.58012036,2050.3,2049.7,0.52928899]
["bitfinex","ETHUSD",1772167702709,0.58012036,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1772167703114,1.21951219,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772167703316,0.58012036,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1772167704154,0.58012036,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772167705356,1.79969719,2049.9,2049.5,0.52928899]
["bitfinex","ETHUSD",1772167709622,1.79969719,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1772167710556,0.58012036,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1772167711253,0.58012036,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772167711633,0.58012036,2049.8,2049.3,0.52928899]
["bitfinex","ETHUSD",1772167712859,1.79981104,2049.7,2049.3,0.52928899]
["bitfinex","ETHUSD",1772167713463,1.21969068,2049.7,2049.3,0.52928899]
["bitfinex","ETHUSD",1772167715085,0.58012036,2049.7,2049.3,0.52928899]
["bitfinex","ETHUSD",1772167716362,1.79960214,2050.1,2049.6,0.52828899]
["bitfinex","ETHUSD",1772167716579,0.58012036,2050.0,2049.6,0.52828899]
["bitfinex","ETHUSD",1772167717487,0.58012036,2050.0,2049.6,1.74799728]
["bitfinex","ETHUSD",1772167717693,0.58012036,2050.1,2049.7,0.52828899]
["bitfinex","ETHUSD",1772167719084,1.77344525,2050.2,2049.7,0.52828899]
["bitfinex","ETHUSD",1772167719286,1.77532831,2050.4,2049.8,0.51272338]
["bitfinex","ETHUSD",1772167720597,0.5215924,2050.3,2049.8,0.51272338]
["bitfinex","ETHUSD",1772167721994,1.21939322,2050.2,2049.8,0.51272338]
["bitfinex","ETHUSD",1772167722595,0.002,2050.0,2049.8,0.51272338]
["bitfinex","ETHUSD",1772167723491,0.002,2050.0,2049.8,1.21961937]
["bitfinex","ETHUSD",1772167723672,0.002,2050.0,2049.9,0.51551802]
["bitfinex","ETHUSD",1772167725494,0.002,2050.0,2049.9,1.7350897]
["bitfinex","ETHUSD",1772167725695,0.002,2050.0,2049.9,0.51551802]
["bitfinex","ETHUSD",1772167726086,0.002,2050.0,2049.5,0.51651802]
["bitfinex","ETHUSD",1772167726407,0.5215924,2049.9,2049.5,0.51651802]
["bitfinex","ETHUSD",1772167727108,0.5215924,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772167728474,1.74126878,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772167730323,1.74126878,2049.8,2049.5,0.291]
["bitfinex","ETHUSD",1772167730720,0.5215924,2049.7,2049.5,0.291]
["bitfinex","ETHUSD",1772167731103,0.5215924,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772167731404,0.5235924,2050.3,2049.7,0.51551802]
["bitfinex","ETHUSD",1772167731712,0.5215924,2050.2,2049.7,0.51551802]
["bitfinex","ETHUSD",1772167733100,1.74103062,2050.2,2049.7,0.51551802]
["bitfinex","ETHUSD",1772167734922,1.74103062,2050.2,2049.8,0.51551802]
["bitfinex","ETHUSD",1772167735124,0.002,2050.0,2049.8,0.51551802]
["bitfinex","ETHUSD",1772167739812,0.002,2050.2,2049.9,0.51551802]
["bitfinex","ETHUSD",1772167744349,0.002,2050.4,2050.2,0.51551802]
["bitfinex","ETHUSD",1772167746330,0.002,2050.4,2050.2,1.73489006]
["bitfinex","ETHUSD",1772167746654,0.002,2050.4,2050.3,0.51551802]
["bitfinex","ETHUSD",1772167747223,0.002,2050.8,2050.4,0.51551802]
["bitfinex","ETHUSD",1772167747637,0.002,2051.0,2050.7,0.51551802]
["bitfinex","ETHUSD",1772167748471,0.43817738,2051.3,2050.7,1.69534686]
["bitfinex","ETHUSD",1772167748625,2.13318337,2051.3,2050.8,0.51551802]
["bitfinex","ETHUSD",1772167749252,0.43817738,2051.3,2050.8,0.51551802]
["bitfinex","ETHUSD",1772167749653,0.002,2051.3,2051.0,0.51551802]
["bitfinex","ETHUSD",1772167750351,0.002,2051.3,2051.2,0.5297137]
["bitfinex","ETHUSD",1772167750650,0.002,2051.5,2051.2,0.5297137]
["bitfinex","ETHUSD",1772167751058,0.002,2051.5,2051.0,2.60986886]
["bitfinex","ETHUSD",1772167751059,0.002,2051.5,2051.4,0.5297137]
["bitfinex","ETHUSD",1772167751452,0.43558918,2052.3,2051.5,0.5297137]
["bitfinex","ETHUSD",1772167751962,0.4349597,2052.1,2051.4,1.391]
["bitfinex","ETHUSD",1772167752346,1.65328138,2052.1,2051.5,1.74833341]
["bitfinex","ETHUSD",1772167752661,1.65328138,2052.1,2051.6,0.5297137]
["bitfinex","ETHUSD",1772167752965,0.43433924,2052.0,2051.4,1.9207137]
["bitfinex","ETHUSD",1772167753550,0.43433924,2052.0,2051.5,0.5297137]
["bitfinex","ETHUSD",1772167754340,0.43373263,2051.8,2051.1,0.5297137]
["bitfinex","ETHUSD",1772167756159,0.43373263,2051.8,2051.0,1.39]
["bitfinex","ETHUSD",1772167756771,0.4319422,2051.6,2050.7,0.5297137]
["bitfinex","ETHUSD",1772167757071,0.4319422,2051.4,2050.6,0.5297137]
["bitfinex","ETHUSD",1772167757943,1.92836509,2051.6,2050.6,0.5297137]
["bitfinex","ETHUSD",1772167758146,0.43136509,2051.5,2050.6,0.5297137]
["bitfinex","ETHUSD",1772167759667,1.21867992,2051.4,2050.8,0.5297137]
["bitfinex","ETHUSD",1772167760585,0.002,2051.3,2050.8,0.5297137]
["bitfinex","ETHUSD",1772167760782,0.43164779,2051.3,2050.7,1.21909591]
["bitfinex","ETHUSD",1772167760954,0.43164779,2051.3,2049.7,7.30827065]
["bitfinex","ETHUSD",1772167760955,0.43164779,2051.3,2050.5,0.5297137]
["bitfinex","ETHUSD",1772167761684,1.21879875,2051.2,2050.5,0.5297137]
["bitfinex","ETHUSD",1772167761873,0.42908919,2051.1,2050.5,0.5297137]
["bitfinex","ETHUSD",1772167763070,1.21879875,2051.2,2050.6,0.5297137]
["bitfinex","ETHUSD",1772167763503,0.002,2051.3,2050.6,0.5297137]
["bitfinex","ETHUSD",1772167763863,0.002,2051.3,2050.8,0.5297137]
["bitfinex","ETHUSD",1772167766363,0.002,2051.3,2051.0,0.5297137]
["bitfinex","ETHUSD",1772167767200,19.258439,2050.8,2050.1,0.5307137]
["bitfinex","ETHUSD",1772167767490,19.74911248,2050.7,2050.1,1.75016101]
["bitfinex","ETHUSD",1772167767668,0.49067348,2050.7,2050.1,1.75016101]
["bitfinex","ETHUSD",1772167768058,0.49067348,2051.2,2050.1,1.75016101]
["bitfinex","ETHUSD",1772167768485,1.21903647,2050.8,2050.2,0.5297137]
["bitfinex","ETHUSD",1772167770100,0.49067348,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1772167771292,1.70982884,2050.6,2050.1,0.001]
["bitfinex","ETHUSD",1772167772373,1.70982884,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1772167774119,0.49067348,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772167775683,1.21927428,2050.4,2050.3,0.001]
["bitfinex","ETHUSD",1772167776106,1.70994776,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772167776709,0.49067348,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1772167777923,3.33276799,2050.7,2050.1,0.5307137]
["bitfinex","ETHUSD",1772167777924,5.36729495,2050.7,2050.1,0.5307137]
["bitfinex","ETHUSD",1772167778091,19.74911248,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1772167778289,0.49067348,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1772167780508,1.70994377,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1772167785721,1.70994377,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772167785924,1.71194377,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772167786105,1.71194377,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1772167786696,1.22127029,2050.5,2050.1,0.001]
["bitfinex","ETHUSD",1772167786901,0.5035654,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772167787511,1.22127029,2050.5,2050.1,0.48825548]
["bitfinex","ETHUSD",1772167787824,0.5055654,2050.5,2050.1,0.48825548]
["bitfinex","ETHUSD",1772167789951,1.21927428,2050.4,2050.1,0.48825548]
["bitfinex","ETHUSD",1772167790622,1.72283968,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772167790819,0.5035654,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1772167791543,0.5035654,2050.3,2049.9,0.001]
["bitfinex","ETHUSD",1772167791749,0.5035654,2050.3,2049.3,0.48825548]
["bitfinex","ETHUSD",1772167791750,0.5035654,2050.2,2049.3,0.48825548]
["bitfinex","ETHUSD",1772167791950,1.21951219,2050.0,2049.3,0.48825548]
["bitfinex","ETHUSD",1772167792245,0.5035654,2049.9,2049.3,0.48825548]
["bitfinex","ETHUSD",1772167794535,1.21963118,2049.8,2049.3,0.48825548]
["bitfinex","ETHUSD",1772167795970,1.72317607,2049.9,2049.5,0.48825548]
["bitfinex","ETHUSD",1772167798472,1.72317607,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1772167802451,3.33476799,2050.3,2049.7,0.48825548]
["bitfinex","ETHUSD",1772167802452,0.5035654,2050.1,2049.7,0.48825548]
["bitfinex","ETHUSD",1772167802648,2.73648678,2050.1,2049.7,0.48825548]
["bitfinex","ETHUSD",1772167802968,2.73646248,2050.1,2049.7,0.48825548]
["bitfinex","ETHUSD",1772167803553,3.24002788,2050.1,2049.7,0.48825548]
["bitfinex","ETHUSD",1772167805651,0.5035654,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772167805854,0.5035654,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1772167808498,1.21957168,2049.9,2049.5,0.48825548]
["bitfinex","ETHUSD",1772167809095,1.21957168,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1772167809096,0.5035654,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1772167809294,0.5035654,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1772167809497,0.5035654,2049.6,2048.9,0.48825548]
["bitfinex","ETHUSD",1772167810381,1.70864002,2049.5,2049.0,0.50757573]
["bitfinex","ETHUSD",1772167810681,0.48883032,2049.4,2049.0,0.50757573]
["bitfinex","ETHUSD",1772167811394,0.48883032,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772167814703,0.48883032,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772167815001,0.48883032,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167817295,1.21998954,2049.2,2048.9,0.50857573]
["bitfinex","ETHUSD",1772167817494,1.70881986,2049.2,2048.9,0.50857573]
["bitfinex","ETHUSD",1772167818501,1.70881986,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167823008,1.70881986,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167823584,1.71081986,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167825208,1.71081986,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167826213,1.71081986,2049.2,2048.9,0.50857573]
["bitfinex","ETHUSD",1772167827913,1.71081986,2049.2,2049.0,0.16625875]
["bitfinex","ETHUSD",1772167827914,0.002,2049.2,2049.0,0.16625875]
["bitfinex","ETHUSD",1772167828716,0.002,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167828717,0.49083032,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167829585,0.49083032,2049.2,2048.6,0.16790716]
["bitfinex","ETHUSD",1772167829987,0.48883032,2049.0,2048.6,0.16790716]
["bitfinex","ETHUSD",1772167830207,2.02283032,2048.9,2048.6,0.16790716]
["bitfinex","ETHUSD",1772167831417,1.534,2048.9,2048.6,0.16790716]
["bitfinex","ETHUSD",1772167831900,2.02283032,2048.9,2048.6,0.16790716]
["bitfinex","ETHUSD",1772167832704,3.24299982,2048.9,2048.6,0.16790716]
["bitfinex","ETHUSD",1772167833015,1.534,2048.9,2048.6,0.16790716]
["bitfinex","ETHUSD",1772167833319,0.002,2049.2,2048.8,0.16942137]
["bitfinex","ETHUSD",1772167833523,1.535,2049.4,2049.0,0.16742137]
["bitfinex","ETHUSD",1772167833888,0.002,2049.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1772167834119,0.002,2049.5,2049.2,0.16803212]
["bitfinex","ETHUSD",1772167835107,0.49083032,2049.5,2049.0,1.3887352]
["bitfinex","ETHUSD",1772167835315,0.49083032,2049.5,2049.0,0.16863276]
["bitfinex","ETHUSD",1772167835706,0.49083032,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1772167836015,0.002,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772167836521,0.002,2049.3,2049.1,0.1702374]
["bitfinex","ETHUSD",1772167838493,0.002,2049.3,2049.2,0.17041709]
["bitfinex","ETHUSD",1772167839298,0.51470566,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772167839497,0.002,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772167842818,0.53905941,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772167846935,0.53705941,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772167848612,0.53705941,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167849434,0.53705941,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1772167850618,2.75900948,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1772167850915,3.29605506,2049.2,2048.9,0.18044995]
["bitfinex","ETHUSD",1772167851237,2.07605941,2049.2,2048.9,0.18044995]
["bitfinex","ETHUSD",1772167851422,1.539,2049.2,2048.9,0.18044995]
["bitfinex","ETHUSD",1772167851628,0.53705941,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1772167852028,1.539,2049.2,2048.9,0.18094334]
["bitfinex","ETHUSD",1772167854423,0.002,2049.3,2049.0,0.18090634]
["bitfinex","ETHUSD",1772167854617,0.53905941,2049.3,2049.0,0.18090634]
["bitfinex","ETHUSD",1772167854835,0.53905941,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772167855142,0.53905941,2049.3,2048.9,0.18237728]
["bitfinex","ETHUSD",1772167855443,1.75899853,2049.3,2048.9,0.18237728]
["bitfinex","ETHUSD",1772167855816,0.53905941,2049.3,2048.9,0.18237728]
["bitfinex","ETHUSD",1772167856938,3.3006924,2049.8,2049.2,0.18030745]
["bitfinex","ETHUSD",1772167857109,0.53705941,2049.5,2048.9,0.18130745]
["bitfinex","ETHUSD",1772167859946,1.75692864,2049.4,2048.9,0.18130745]
["bitfinex","ETHUSD",1772167860439,0.53705941,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772167860643,1.75675009,2049.7,2049.1,0.18266832]
["bitfinex","ETHUSD",1772167860816,0.002,2049.3,2049.1,0.18266832]
["bitfinex","ETHUSD",1772167861815,0.53905941,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772167862015,0.53705941,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772167862317,0.53705941,2049.1,2048.7,0.002]
["bitfinex","ETHUSD",1772167863140,0.53705941,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772167863922,0.53705941,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772167867250,1.75722876,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772167870655,0.53705941,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772167870861,0.53705941,2048.9,2048.7,0.002]
["bitfinex","ETHUSD",1772167871231,0.49542489,2049.1,2048.7,0.18964273]
["bitfinex","ETHUSD",1772167871561,0.49742489,2049.3,2048.9,0.18764273]
["bitfinex","ETHUSD",1772167872059,1.71735867,2049.3,2048.9,0.18764273]
["bitfinex","ETHUSD",1772167872359,0.49542489,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772167872525,0.49542489,2049.0,2048.7,0.002]
["bitfinex","ETHUSD",1772167873657,0.49542489,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1772167873658,0.49542489,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1772167873830,0.49542489,2048.7,2048.1,0.19078839]
["bitfinex","ETHUSD",1772167874652,0.49542489,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772167876547,1.71583681,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772167880064,1.71560842,2048.9,2048.4,0.19200138]
["bitfinex","ETHUSD",1772167880436,0.49542489,2048.8,2048.4,0.19200138]
["bitfinex","ETHUSD",1772167882868,0.49542489,2048.8,2048.4,1.41243928]
["bitfinex","ETHUSD",1772167883848,0.49542489,2048.8,2048.4,0.19200138]
["bitfinex","ETHUSD",1772167884166,1.71565711,2048.8,2048.4,0.19200138]
["bitfinex","ETHUSD",1772167885371,0.49542489,2048.8,2048.4,1.4124581]
["bitfinex","ETHUSD",1772167885538,0.002,2048.6,2048.4,0.19200138]
["bitfinex","ETHUSD",1772167887845,0.002,2048.6,2048.4,1.4124496]
["bitfinex","ETHUSD",1772167888052,0.002,2048.6,2048.4,1.22044822]
["bitfinex","ETHUSD",1772167888271,0.002,2048.6,2048.5,0.19468578]
["bitfinex","ETHUSD",1772167888748,0.002,2048.6,2048.3,1.41647298]
["bitfinex","ETHUSD",1772167888934,0.002,2048.6,2048.4,0.19499658]
["bitfinex","ETHUSD",1772167890668,0.002,2048.8,2048.5,0.19531078]
["bitfinex","ETHUSD",1772167892148,0.49742489,2048.8,2048.5,0.19531078]
["bitfinex","ETHUSD",1772167892351,0.49742489,2048.8,2048.4,0.19277962]
["bitfinex","ETHUSD",1772167892537,1.71571092,2048.7,2048.4,0.19277962]
["bitfinex","ETHUSD",1772167893147,0.49542489,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1772167895376,0.002,2048.8,2048.3,0.19300684]
["bitfinex","ETHUSD",1772167895554,1.71749578,2049.1,2048.4,0.19000684]
["bitfinex","ETHUSD",1772167895955,0.49742489,2049.1,2048.4,0.19000684]
["bitfinex","ETHUSD",1772167896266,0.002,2049.1,2048.4,0.19000684]
["bitfinex","ETHUSD",1772167896471,0.002,2049.1,2048.3,2.08354242]
["bitfinex","ETHUSD",1772167896472,0.002,2049.1,2048.6,0.18975157]
["bitfinex","ETHUSD",1772167897149,0.002,2049.1,2048.8,0.18949905]
["bitfinex","ETHUSD",1772167897574,0.002,2049.3,2049.0,0.18949905]
["bitfinex","ETHUSD",1772167899281,0.53711237,2049.3,2048.8,0.18875864]
["bitfinex","ETHUSD",1772167899484,0.53711237,2049.3,2048.8,1.40898107]
["bitfinex","ETHUSD",1772167900000,0.53711237,2049.3,2048.8,1.22022243]
["bitfinex","ETHUSD",1772167900167,0.53577991,2049.6,2049.2,0.18829012]
["bitfinex","ETHUSD",1772167900371,1.75553702,2049.6,2049.2,0.18829012]
["bitfinex","ETHUSD",1772167900688,1.75553702,2049.6,2048.7,6.24712349]
["bitfinex","ETHUSD",1772167900689,0.53377991,2049.5,2048.6,1.93588802]
["bitfinex","ETHUSD",1772167900885,0.53377991,2049.5,2048.6,0.90359669]
["bitfinex","ETHUSD",1772167901955,0.53377991,2049.3,2048.6,0.90359669]
["bitfinex","ETHUSD",1772167902358,0.53377991,2049.3,2048.6,0.71554242]
["bitfinex","ETHUSD",1772167903591,0.53377991,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1772167903961,0.53377991,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772167904763,0.53377991,2049.0,2048.5,0.18814507]
["bitfinex","ETHUSD",1772167906593,1.75391428,2049.0,2048.5,0.18814507]
["bitfinex","ETHUSD",1772167906774,1.75391428,2049.0,2048.5,1.40854885]
["bitfinex","ETHUSD",1772167907177,1.75391428,2049.0,2048.5,0.18814507]
["bitfinex","ETHUSD",1772167907178,0.53377991,2048.9,2048.5,0.18814507]
["bitfinex","ETHUSD",1772167908491,0.53377991,2048.9,2048.5,1.40854627]
["bitfinex","ETHUSD",1772167908671,0.53377991,2048.9,2048.5,0.18814507]
["bitfinex","ETHUSD",1772167908876,0.53377991,2048.9,2048.5,1.40854745]
["bitfinex","ETHUSD",1772167909175,0.53377991,2048.9,2048.5,0.18814507]
["bitfinex","ETHUSD",1772167910473,0.53377991,2048.9,2048.5,1.40854437]
["bitfinex","ETHUSD",1772167910674,0.002,2048.7,2048.5,1.40854437]
["bitfinex","ETHUSD",1772167911076,0.002,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772167912371,0.002,2048.7,2048.5,1.22140081]
["bitfinex","ETHUSD",1772167912575,0.002,2048.7,2048.5,1.40707141]
["bitfinex","ETHUSD",1772167913478,0.53577991,2049.2,2048.7,0.18346549]
["bitfinex","ETHUSD",1772167913912,0.53377991,2049.1,2048.7,0.18346549]
["bitfinex","ETHUSD",1772167915700,1.75383899,2049.1,2048.7,0.18346549]
["bitfinex","ETHUSD",1772167916371,0.53377991,2049.0,2048.7,0.18346549]
["bitfinex","ETHUSD",1772167917894,0.002,2049.2,2048.9,0.18248988]
["bitfinex","ETHUSD",1772167918095,1.75577901,2049.2,2048.9,0.18248988]
["bitfinex","ETHUSD",1772167918302,0.53377991,2049.1,2048.7,0.18248988]
["bitfinex","ETHUSD",1772167920094,0.53377991,2049.1,2048.8,0.18212399]
["bitfinex","ETHUSD",1772167920298,0.002,2049.2,2048.8,0.18212399]
["bitfinex","ETHUSD",1772167920489,0.002,2049.2,2048.9,0.18212399]
["bitfinex","ETHUSD",1772167921008,0.002,2049.6,2049.1,0.17994148]
["bitfinex","ETHUSD",1772167921009,0.53577991,2049.6,2049.1,0.17994148]
["bitfinex","ETHUSD",1772167921182,0.53577991,2049.6,2049.2,0.71554242]
["bitfinex","ETHUSD",1772167921382,0.002,2049.6,2049.3,0.17994148]
["bitfinex","ETHUSD",1772167921804,0.53577991,2049.6,2049.3,0.17994148]
["bitfinex","ETHUSD",1772167922005,0.002,2049.6,2049.3,0.17994148]
["bitfinex","ETHUSD",1772167922206,0.53577991,2049.6,2049.3,0.17994148]
["bitfinex","ETHUSD",1772167923494,0.002,2049.6,2049.4,0.17958499]
["bitfinex","ETHUSD",1772167924016,0.002,2049.8,2049.4,0.89495812]
["bitfinex","ETHUSD",1772167924192,0.53577991,2049.8,2049.4,0.89495812]
["bitfinex","ETHUSD",1772167924392,0.53577991,2049.8,2049.4,2.11481064]
["bitfinex","ETHUSD",1772167925413,0.53577991,2049.8,2049.4,0.89495812]
["bitfinex","ETHUSD",1772167925593,0.53377991,2049.7,2049.3,1.371]
["bitfinex","ETHUSD",1772167925792,0.53377991,2049.7,2049.3,2.77000395]
["bitfinex","ETHUSD",1772167926132,0.002,2049.8,2049.4,0.17907796]
["bitfinex","ETHUSD",1772167926496,0.002,2049.8,2049.4,1.39890647]
["bitfinex","ETHUSD",1772167927224,0.002,2049.8,2049.5,0.17890809]
["bitfinex","ETHUSD",1772167928921,0.53577991,2049.8,2049.3,2.76947363]
["bitfinex","ETHUSD",1772167929134,0.53577991,2049.8,2049.3,1.54957721]
["bitfinex","ETHUSD",1772167929495,0.53577991,2049.8,2049.3,1.371]
["bitfinex","ETHUSD",1772167929691,0.53577991,2049.8,2049.0,2.77268133]
["bitfinex","ETHUSD",1772167930201,0.002,2050.3,2049.8,0.17624903]
["bitfinex","ETHUSD",1772167930513,0.002,2050.3,2049.6,6.43988178]
["bitfinex","ETHUSD",1772167930514,0.5321928,2050.6,2050.2,0.89179145]
["bitfinex","ETHUSD",1772167930699,0.4821928,2050.6,2049.9,1.374]
["bitfinex","ETHUSD",1772167930899,1.22109981,2050.7,2049.9,3.8041065]
["bitfinex","ETHUSD",1772167930900,0.5321928,2050.5,2049.9,3.8041065]
["bitfinex","ETHUSD",1772167931089,0.5321928,2050.5,2050.0,0.49505132]
["bitfinex","ETHUSD",1772167931495,0.5321928,2050.5,2049.9,3.0886112]
["bitfinex","ETHUSD",1772167931793,0.5321928,2050.5,2049.9,1.86905132]
["bitfinex","ETHUSD",1772167932916,1.21927428,2050.4,2049.9,1.86905132]
["bitfinex","ETHUSD",1772167933229,0.5321928,2050.3,2049.9,1.86905132]
["bitfinex","ETHUSD",1772167934091,0.002,2050.7,2050.0,0.71554242]
["bitfinex","ETHUSD",1772167934295,0.5341928,2050.8,2050.3,0.71554242]
["bitfinex","ETHUSD",1772167934509,0.5321928,2050.7,2050.2,0.49505132]
["bitfinex","ETHUSD",1772167934714,0.5321928,2050.7,2050.1,0.71554242]
["bitfinex","ETHUSD",1772167934922,0.5321928,2050.7,2050.2,1.71440991]
["bitfinex","ETHUSD",1772167935317,0.5321928,2050.6,2050.2,0.49505132]
["bitfinex","ETHUSD",1772167936098,0.002,2050.3,2050.2,0.49505132]
["bitfinex","ETHUSD",1772167936295,0.002,2050.3,2050.1,0.71554242]
["bitfinex","ETHUSD",1772167936627,0.5341928,2050.3,2049.7,1.21059374]
["bitfinex","ETHUSD",1772167937122,0.002,2050.3,2049.8,0.49505132]
["bitfinex","ETHUSD",1772167937423,1.75353155,2050.3,2049.8,0.49505132]
["bitfinex","ETHUSD",1772167937607,0.5341928,2050.3,2049.8,0.49505132]
["bitfinex","ETHUSD",1772167938123,0.5341928,2050.3,2049.7,1.9352326]
["bitfinex","ETHUSD",1772167938427,0.5341928,2050.3,2049.7,2.43028392]
["bitfinex","ETHUSD",1772167939757,0.71754242,2050.8,2049.9,0.49505132]
["bitfinex","ETHUSD",1772167939758,0.002,2050.8,2049.9,0.49505132]
["bitfinex","ETHUSD",1772167940025,0.002,2051.3,2050.7,0.71554242]
["bitfinex","ETHUSD",1772167940026,0.5341928,2051.3,2050.7,0.71554242]
["bitfinex","ETHUSD",1772167940207,0.5341928,2051.3,2050.8,1.377]
["bitfinex","ETHUSD",1772167940404,0.5321928,2051.2,2050.4,4.53032639]
["bitfinex","ETHUSD",1772167940603,0.5321928,2051.2,2050.4,1.377]
["bitfinex","ETHUSD",1772167940831,0.5321928,2051.2,2050.5,1.21059374]
["bitfinex","ETHUSD",1772167941124,0.5321928,2051.2,2050.5,0.49505132]
["bitfinex","ETHUSD",1772167942215,0.5321928,2051.0,2050.4,2.59623176]
["bitfinex","ETHUSD",1772167942421,0.5321928,2051.0,2050.4,3.09128308]
["bitfinex","ETHUSD",1772167942615,1.21883863,2051.2,2050.5,0.49505132]
["bitfinex","ETHUSD",1772167942616,0.5321928,2051.2,2050.5,0.49505132]
["bitfinex","ETHUSD",1772167942818,0.5321928,2051.2,2050.6,1.21059374]
["bitfinex","ETHUSD",1772167943017,0.002,2051.3,2050.7,0.49505132]
["bitfinex","ETHUSD",1772167944731,0.002,2051.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1772167945414,0.002,2051.3,2050.8,1.71408779]
["bitfinex","ETHUSD",1772167945613,0.002,2051.3,2050.9,0.49505132]
["bitfinex","ETHUSD",1772167947728,0.002,2051.3,2050.9,1.714]
["bitfinex","ETHUSD",1772167948600,0.002,2051.1,2050.9,1.714]
["bitfinex","ETHUSD",1772167948824,0.002,2051.1,2051.0,0.49505132]
["bitfinex","ETHUSD",1772167949812,0.002,2051.1,2050.9,1.21894868]
["bitfinex","ETHUSD",1772167949813,0.002,2051.3,2050.9,1.21894868]
["bitfinex","ETHUSD",1772167950911,0.5341928,2051.3,2050.8,1.376]
["bitfinex","ETHUSD",1772167951118,0.5341928,2051.3,2050.8,2.5950268]
["bitfinex","ETHUSD",1772167951436,0.5341928,2051.3,2050.8,3.09007812]
["bitfinex","ETHUSD",1772167952135,0.5341928,2051.3,2050.9,0.49505132]
["bitfinex","ETHUSD",1772167952530,0.002,2051.3,2050.9,0.49505132]
["bitfinex","ETHUSD",1772167953533,0.002,2051.5,2051.1,0.49505132]
["bitfinex","ETHUSD",1772167953712,0.5321928,2051.4,2050.8,3.09007812]
["bitfinex","ETHUSD",1772167954523,0.5321928,2051.4,2050.9,0.49505132]
["bitfinex","ETHUSD",1772167955018,1.75090113,2051.4,2050.9,0.49505132]
["bitfinex","ETHUSD",1772167955415,0.5321928,2051.3,2050.3,1.2193042]
["bitfinex","ETHUSD",1772167955619,0.5321928,2051.3,2050.3,1.71437448]
["bitfinex","ETHUSD",1772167955817,0.5321928,2051.3,2050.3,0.49505132]
["bitfinex","ETHUSD",1772167956215,0.5321928,2051.1,2050.1,2.60040714]
["bitfinex","ETHUSD",1772167956711,0.5321928,2050.9,2050.1,2.60040714]
["bitfinex","ETHUSD",1772167957108,0.5321928,2050.9,2050.1,1.381]
["bitfinex","ETHUSD",1772167958641,0.5321928,2050.9,2050.1,2.60043683]
["bitfinex","ETHUSD",1772167959452,0.50105872,2050.7,2050.1,1.381]
["bitfinex","ETHUSD",1772167960152,0.50105872,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1772167961434,1.73210058,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1772167962948,0.51294522,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1772167963631,1.73210757,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1772167964247,0.51294522,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772167964444,0.51294522,2050.4,2050.1,1.381]
["bitfinex","ETHUSD",1772167964833,0.51294522,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1772167965842,1.73227897,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772167966937,0.51294522,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772167967856,1.73234858,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772167968661,0.51294522,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772167971071,0.51294522,2050.1,2050.0,0.001]
["bitfinex","ETHUSD",1772167971366,1.21939991,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772167971550,1.73232733,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772167971870,0.51294522,2050.6,2050.2,0.97025115]
["bitfinex","ETHUSD",1772167972078,0.51294522,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1772167972245,0.51294522,2050.6,2050.1,0.4761844]
["bitfinex","ETHUSD",1772167972961,0.51294522,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772167973368,0.002,2050.3,2050.2,0.001]
["bitfinex","ETHUSD",1772167974057,0.51494522,2050.3,2050.2,0.001]
["bitfinex","ETHUSD",1772167974656,1.22118174,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772167974657,0.51494522,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772167974855,0.002,2050.6,2050.2,0.49506675]
["bitfinex","ETHUSD",1772167976363,0.51494522,2050.6,2050.2,0.49506675]
["bitfinex","ETHUSD",1772167977360,0.002,2050.6,2050.2,0.49506675]
["bitfinex","ETHUSD",1772167979651,0.002,2050.6,2050.2,1.71445447]
["bitfinex","ETHUSD",1772167980152,0.002,2051.2,2050.2,1.71445447]
["bitfinex","ETHUSD",1772167980153,0.002,2051.2,2050.6,0.49406675]
["bitfinex","ETHUSD",1772167980453,0.51294522,2051.1,2050.4,0.49406675]
["bitfinex","ETHUSD",1772167980653,1.2189176,2051.0,2050.4,0.49406675]
["bitfinex","ETHUSD",1772167980848,0.51294522,2051.0,2050.4,0.49406675]
["bitfinex","ETHUSD",1772167981355,0.51294522,2051.0,2050.5,0.49406675]
["bitfinex","ETHUSD",1772167982068,0.51294522,2051.0,2050.3,3.09137042]
["bitfinex","ETHUSD",1772167982458,0.51294522,2051.0,2050.4,0.49406675]
["bitfinex","ETHUSD",1772167982974,0.51294522,2050.9,2050.4,1.71333129]
["bitfinex","ETHUSD",1772167983360,1.73180448,2051.1,2050.5,0.49406675]
["bitfinex","ETHUSD",1772167985573,1.73180448,2051.1,2050.5,1.71324596]
["bitfinex","ETHUSD",1772167986075,0.002,2050.9,2050.5,1.71324596]
["bitfinex","ETHUSD",1772167988170,0.002,2050.9,2050.6,0.49406675]
["bitfinex","ETHUSD",1772167988764,0.002,2051.1,2050.7,0.49406675]
["bitfinex","ETHUSD",1772167988975,0.002,2051.1,2050.8,0.49406675]
["bitfinex","ETHUSD",1772167989559,0.002,2051.4,2051.1,0.49406675]
["bitfinex","ETHUSD",1772167990057,0.002,2051.4,2051.2,1.72695444]
["bitfinex","ETHUSD",1772167991377,0.002,2051.4,2051.3,0.50815569]
["bitfinex","ETHUSD",1772167991682,0.002,2051.6,2051.3,0.50815569]
["bitfinex","ETHUSD",1772167992378,0.002,2051.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1772167992975,0.002,2051.6,2051.4,1.72683561]
["bitfinex","ETHUSD",1772167993781,0.002,2051.6,2051.4,1.21867992]
["bitfinex","ETHUSD",1772167994486,0.002,2051.6,2051.3,0.50815569]
["bitfinex","ETHUSD",1772167994682,0.002,2051.6,1801.0,0.01998401]
["bitfinex","ETHUSD",1772167994683,0.49141706,2051.5,2050.8,1.219033]
["bitfinex","ETHUSD",1772167995382,0.49141706,2051.5,2050.8,1.69491001]
["bitfinex","ETHUSD",1772167995566,0.49141706,2051.5,2050.8,2.2030657]
["bitfinex","ETHUSD",1772167995769,0.49141706,2051.5,2050.9,0.50815569]
["bitfinex","ETHUSD",1772167996576,1.71009698,2051.4,2050.9,0.50815569]
["bitfinex","ETHUSD",1772167997072,0.49141706,2051.3,2050.8,0.47587701]
["bitfinex","ETHUSD",1772167998170,0.49341706,2051.3,2050.8,0.47587701]
["bitfinex","ETHUSD",1772167998887,1.71218504,2051.3,2050.8,0.47587701]
["bitfinex","ETHUSD",1772167999381,1.71218504,2051.3,2050.8,0.9840327]
["bitfinex","ETHUSD",1772167999574,0.49341706,2051.3,2050.8,2.20306826]
["bitfinex","ETHUSD",1772168000367,0.002,2051.8,2051.3,0.50815569]
["bitfinex","ETHUSD",1772168000584,1.70969421,2052.1,2051.5,0.50815569]
["bitfinex","ETHUSD",1772168000782,0.49141706,2052.0,2051.4,1.86287701]
["bitfinex","ETHUSD",1772168000964,0.49141706,2052.0,2051.6,0.47587701]
["bitfinex","ETHUSD",1772168001165,0.49141706,2052.4,2051.8,0.47587701]
["bitfinex","ETHUSD",1772168001374,0.49141706,2052.4,2051.6,0.50815569]
["bitfinex","ETHUSD",1772168001887,0.49141706,2052.4,2051.5,4.1038576]
["bitfinex","ETHUSD",1772168002382,0.49141706,2052.4,2051.6,0.50815569]
["bitfinex","ETHUSD",1772168003156,0.49141706,2052.4,2051.8,0.50815569]
["bitfinex","ETHUSD",1772168003157,1.70951884,2052.4,2051.8,0.50815569]
["bitfinex","ETHUSD",1772168003582,0.49141706,2052.3,2051.6,1.21851683]
["bitfinex","ETHUSD",1772168003769,0.49141706,2052.3,2051.6,1.72667252]
["bitfinex","ETHUSD",1772168003969,0.49141706,2052.3,2051.6,1.21851683]
["bitfinex","ETHUSD",1772168004165,1.70948092,2052.5,2051.7,0.50815569]
["bitfinex","ETHUSD",1772168004372,0.49141706,2052.4,2051.7,0.50815569]
["bitfinex","ETHUSD",1772168004986,1.21787643,2052.8,2052.1,2.37708139]
["bitfinex","ETHUSD",1772168005206,0.49141706,2052.9,2052.1,0.88]
["bitfinex","ETHUSD",1772168005685,0.49141706,2052.9,2052.1,2.09825589]
["bitfinex","ETHUSD",1772168006393,0.49141706,2052.9,2052.1,0.88]
["bitfinex","ETHUSD",1772168006768,0.49141706,2052.9,2051.7,1.72665699]
["bitfinex","ETHUSD",1772168007369,0.49141706,2052.7,2051.5,1.21858157]
["bitfinex","ETHUSD",1772168007963,0.49141706,2052.7,2051.6,0.50815569]
["bitfinex","ETHUSD",1772168008183,0.49141706,2052.7,2051.5,1.21858157]
["bitfinex","ETHUSD",1772168010187,1.21796745,2052.6,2051.5,1.21858157]
["bitfinex","ETHUSD",1772168010491,0.49141706,2052.4,2051.4,3.11479191]
["bitfinex","ETHUSD",1772168010878,0.49141706,2052.4,2051.0,1.72806636]
["bitfinex","ETHUSD",1772168012273,1.21814549,2052.3,2051.1,0.50815569]
["bitfinex","ETHUSD",1772168012470,0.49141706,2052.2,2051.1,0.50815569]
["bitfinex","ETHUSD",1772168018071,0.49141706,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1772168018277,0.49141706,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772168018487,0.49141706,2051.8,2051.0,1.21991461]
["bitfinex","ETHUSD",1772168018693,0.49141706,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1772168020799,0.49203922,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1772168022205,0.49203922,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772168022788,0.49203922,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772168023308,0.49203922,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1772168024310,0.49203922,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772168024804,1.21867992,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772168025002,1.71071914,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772168030994,1.21868961,2051.4,2051.0,0.52998257]
["bitfinex","ETHUSD",1772168031611,0.49203922,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772168032020,0.49203922,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1772168033829,1.71089739,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772168036599,1.71089739,2051.1,2051.0,0.001]
["bitfinex","ETHUSD",1772168038229,1.71089739,2051.1,2050.8,0.001]
["bitfinex","ETHUSD",1772168038712,0.49203922,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1772168040943,1.71097079,2051.0,2050.8,0.001]
["bitfinex","ETHUSD",1772168041961,0.49203922,2050.9,2050.8,0.001]
["bitfinex","ETHUSD",1772168042800,1.71101625,2050.9,2050.8,0.001]
["bitfinex","ETHUSD",1772168043024,1.71101625,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1772168043429,0.49203922,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1772168043730,1.71102059,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1772168047234,1.542,2051.1,2050.7,0.52998257]
["bitfinex","ETHUSD",1772168047235,2.03403922,2051.1,2050.7,0.52998257]
["bitfinex","ETHUSD",1772168050235,2.03403922,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772168050442,0.002,2051.2,2050.8,0.49690673]
["bitfinex","ETHUSD",1772168050742,0.002,2051.4,2051.1,0.49690673]
["bitfinex","ETHUSD",1772168056454,0.002,2051.4,2051.1,1.71576187]
["bitfinex","ETHUSD",1772168056640,0.002,2051.4,2051.1,0.49690673]
["bitfinex","ETHUSD",1772168057252,0.002,2051.4,2051.2,0.49690673]
["bitfinex","ETHUSD",1772168057458,0.002,2051.7,2051.3,0.49690673]
["bitfinex","ETHUSD",1772168057754,0.4872929,2051.7,2051.3,0.49690673]
["bitfinex","ETHUSD",1772168059654,1.70579595,2051.7,2051.3,0.49690673]
["bitfinex","ETHUSD",1772168060968,0.4872929,2051.7,2051.3,1.71563269]
["bitfinex","ETHUSD",1772168061142,0.4872929,2051.7,2051.4,0.49690673]
["bitfinex","ETHUSD",1772168062032,1.70579824,2051.7,2051.4,0.49690673]
["bitfinex","ETHUSD",1772168062233,0.4872929,2051.7,2051.4,0.49690673]
["bitfinex","ETHUSD",1772168062634,0.002,2051.7,2051.4,0.49690673]
["bitfinex","ETHUSD",1772168062948,0.002,2052.0,2051.6,0.49690673]
["bitfinex","ETHUSD",1772168064079,0.002,2052.0,2051.7,0.49690673]
["bitfinex","ETHUSD",1772168064352,0.4872929,2052.0,2051.7,0.49690673]
["bitfinex","ETHUSD",1772168064737,0.4872929,2052.0,2051.3,0.49690673]
["bitfinex","ETHUSD",1772168064948,0.4872929,2052.0,2051.2,2.42947692]
["bitfinex","ETHUSD",1772168065549,0.4872929,2052.0,2051.3,0.49690673]
["bitfinex","ETHUSD",1772168066653,1.21838296,2051.9,2051.3,1.71562863]
["bitfinex","ETHUSD",1772168066852,1.21838296,2051.9,2051.4,0.49690673]
["bitfinex","ETHUSD",1772168067024,0.4852929,2051.8,2051.3,1.2187219]
["bitfinex","ETHUSD",1772168067226,0.4852929,2051.8,2051.4,0.49690673]
["bitfinex","ETHUSD",1772168068431,1.70565643,2052.0,2051.4,0.49690673]
["bitfinex","ETHUSD",1772168068628,0.4852929,2051.9,2051.4,1.71554021]
["bitfinex","ETHUSD",1772168069264,0.4852929,2051.9,2051.4,2.19113583]
["bitfinex","ETHUSD",1772168069557,0.4852929,2051.9,2051.4,1.6942291]
["bitfinex","ETHUSD",1772168069763,0.4852929,2051.9,2051.5,0.49690673]
["bitfinex","ETHUSD",1772168070868,0.4852929,2051.9,2051.5,1.71548026]
["bitfinex","ETHUSD",1772168071051,0.4852929,2051.9,2051.5,0.49690673]
["bitfinex","ETHUSD",1772168071865,1.70368058,2051.9,2051.5,0.49690673]
["bitfinex","ETHUSD",1772168072351,0.4852929,2051.8,2051.4,0.97250235]
["bitfinex","ETHUSD",1772168073060,1.70564892,2052.0,2051.5,0.49690673]
["bitfinex","ETHUSD",1772168073268,0.4872929,2052.0,2051.7,0.49690673]
["bitfinex","ETHUSD",1772168073853,1.70562055,2052.0,2051.7,0.49690673]
["bitfinex","ETHUSD",1772168074351,0.4852929,2051.9,2051.4,0.47559562]
["bitfinex","ETHUSD",1772168074546,0.4852929,2051.9,2051.4,0.97250235]
["bitfinex","ETHUSD",1772168075047,1.70373524,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772168075468,1.70573524,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1772168075677,0.4852929,2051.7,2051.5,0.001]
["bitfinex","ETHUSD",1772168076982,1.70385402,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1772168077574,0.4852929,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1772168079381,1.70385402,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1772168080766,1.21856112,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1772168081074,0.49829103,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1772168081250,0.49829103,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772168082174,0.49829103,2051.3,2051.0,0.94639395]
["bitfinex","ETHUSD",1772168085165,1.71703638,2051.3,2051.0,0.94639395]
["bitfinex","ETHUSD",1772168085893,0.49829103,2051.2,2051.0,0.47659562]
["bitfinex","ETHUSD",1772168086088,0.49829103,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772168089404,0.49829103,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772168090590,0.49829103,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772168093906,1.71709088,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772168094794,4.87484217,2051.4,2051.0,0.47079833]
["bitfinex","ETHUSD",1772168094795,1.71706167,2051.3,2051.0,0.47079833]
["bitfinex","ETHUSD",1772168097121,1.71706167,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1772168098698,0.49829103,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772168098899,4.87474695,2051.4,2050.7,1.22005081]
["bitfinex","ETHUSD",1772168098900,0.49829103,2051.0,2050.7,0.001]
["bitfinex","ETHUSD",1772168100823,0.49829103,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772168101220,0.49829103,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1772168101690,0.49829103,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1772168102930,1.71750585,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772168103227,0.49829103,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772168104903,1.71750585,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772168107102,0.49829103,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772168109340,1.71759295,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772168113317,0.49163077,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772168113618,0.49163077,2050.5,2050.2,0.47465974]
["bitfinex","ETHUSD",1772168114153,0.49163077,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772168114839,1.71065002,2050.9,2050.5,0.47365974]
["bitfinex","ETHUSD",1772168115043,0.002,2050.8,2050.5,0.47365974]
["bitfinex","ETHUSD",1772168115260,0.002,2050.8,2050.7,0.47365974]
["bitfinex","ETHUSD",1772168120840,0.49363077,2050.8,2050.4,0.47659562]
["bitfinex","ETHUSD",1772168121049,0.002,2050.8,2050.5,0.47365974]
["bitfinex","ETHUSD",1772168121234,6.45345403,2051.1,2050.7,0.47365974]
["bitfinex","ETHUSD",1772168121235,0.002,2051.1,2050.7,0.47365974]
["bitfinex","ETHUSD",1772168121436,0.002,2051.1,2050.9,0.47365974]
["bitfinex","ETHUSD",1772168124740,0.002,2051.1,2051.0,0.47365974]
["bitfinex","ETHUSD",1772168125149,0.002,2051.1,2051.0,0.94925536]
["bitfinex","ETHUSD",1772168125370,0.002,2051.3,2051.1,0.47365974]
["bitfinex","ETHUSD",1772168125655,1.71219296,2051.6,2051.1,0.47365974]
["bitfinex","ETHUSD",1772168125828,0.002,2051.6,2051.1,0.47365974]
["bitfinex","ETHUSD",1772168126850,0.49363077,2051.6,2051.2,0.47365974]
["bitfinex","ETHUSD",1772168128062,0.002,2051.6,2051.3,0.47365974]
["bitfinex","ETHUSD",1772168129742,0.49363077,2051.6,2051.3,0.47365974]
["bitfinex","ETHUSD",1772168129939,1.71221008,2051.6,2051.3,0.47365974]
["bitfinex","ETHUSD",1772168130138,0.49363077,2051.6,2051.3,0.47365974]
["bitfinex","ETHUSD",1772168130650,1.71220853,2051.6,2051.3,0.47365974]
["bitfinex","ETHUSD",1772168133457,1.71220853,2051.6,2051.1,1.69251017]
["bitfinex","ETHUSD",1772168133647,1.71220853,2051.6,2051.2,0.47365974]
["bitfinex","ETHUSD",1772168134045,0.002,2051.6,2051.3,0.47365974]
["bitfinex","ETHUSD",1772168134243,0.002,2051.6,2051.5,0.47365974]
["bitfinex","ETHUSD",1772168134442,1.577,2051.8,2051.5,0.47365974]
["bitfinex","ETHUSD",1772168135867,0.002,2051.8,2051.5,0.47365974]
["bitfinex","ETHUSD",1772168136659,0.49163077,2051.7,2051.3,0.47365974]
["bitfinex","ETHUSD",1772168137569,1.21856112,2051.6,2051.3,0.47365974]
["bitfinex","ETHUSD",1772168138151,1.71017953,2051.7,2051.3,0.47365974]
["bitfinex","ETHUSD",1772168138874,4.87588277,2051.8,2051.4,0.47365974]
["bitfinex","ETHUSD",1772168138875,1.71210529,2051.8,2051.4,0.47365974]
["bitfinex","ETHUSD",1772168139075,0.49363077,2051.8,2051.4,0.47365974]
["bitfinex","ETHUSD",1772168139370,0.002,2051.8,2051.5,0.49325805]
["bitfinex","ETHUSD",1772168140977,0.46358149,2051.8,2051.5,0.49325805]
["bitfinex","ETHUSD",1772168141472,0.46358149,2051.8,2051.4,0.71361404]
["bitfinex","ETHUSD",1772168141646,0.002,2051.4,2051.3,0.48851089]
["bitfinex","ETHUSD",1772168141846,1.22050122,2051.8,2051.4,0.48851089]
["bitfinex","ETHUSD",1772168142054,0.002,2051.8,2051.4,0.48851089]
["bitfinex","ETHUSD",1772168142255,0.002,2051.6,2051.5,0.48851089]
["bitfinex","ETHUSD",1772168144363,0.002,2051.8,2051.6,0.48851089]
["bitfinex","ETHUSD",1772168146587,0.46358149,2051.8,2051.0,1.20212493]
["bitfinex","ETHUSD",1772168146792,0.46358149,2051.8,2051.1,0.48851089]
["bitfinex","ETHUSD",1772168147168,0.46158149,2051.6,2051.0,0.71361404]
["bitfinex","ETHUSD",1772168147371,0.46158149,2051.6,2050.8,2.42115924]
["bitfinex","ETHUSD",1772168147692,0.46158149,2051.6,2050.9,0.48851089]
["bitfinex","ETHUSD",1772168149596,0.46158149,2051.4,2050.8,0.71361404]
["bitfinex","ETHUSD",1772168150162,0.46158149,2051.4,2050.7,3.08560544]
["bitfinex","ETHUSD",1772168150380,0.46158149,2051.4,2050.8,0.48851089]
["bitfinex","ETHUSD",1772168152068,0.46158149,2051.2,2050.8,0.48851089]
["bitfinex","ETHUSD",1772168153996,0.46158149,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772168154303,1.68038024,2051.2,2051.1,0.001]
["bitfinex","ETHUSD",1772168156302,1.68038024,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1772168156514,0.46158149,2051.1,2050.9,0.001]
["bitfinex","ETHUSD",1772168158382,1.68049909,2051.0,2050.9,0.001]
["bitfinex","ETHUSD",1772168158583,0.46158149,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1772168160108,0.46158149,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1772168160291,0.46158149,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1772168160497,0.46158149,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772168160678,1.68073685,2050.6,2050.2,0.48951089]
["bitfinex","ETHUSD",1772168161508,0.46158149,2050.5,2050.2,0.48951089]
["bitfinex","ETHUSD",1772168165608,1.584,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1772168165798,2.80306267,2050.8,2050.4,0.48851089]
["bitfinex","ETHUSD",1772168166117,3.26464416,2050.8,2050.4,0.48851089]
["bitfinex","ETHUSD",1772168166301,0.46158149,2050.7,2050.4,0.48851089]
["bitfinex","ETHUSD",1772168167811,1.68068097,2050.7,2050.4,0.48951089]
["bitfinex","ETHUSD",1772168168408,0.002,2050.5,2050.4,0.48951089]
["bitfinex","ETHUSD",1772168169728,0.002,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772168170126,0.46754561,2050.5,2050.4,0.002]
["bitfinex","ETHUSD",1772168170321,0.46754561,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772168172210,1.68676043,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772168174340,0.46554561,2050.4,2050.3,0.001]
["bitfinex","ETHUSD",1772168174538,0.46554561,2050.4,2050.1,0.18265581]
["bitfinex","ETHUSD",1772168174539,0.46554561,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772168174940,0.46554561,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772168175247,0.46554561,2050.4,2050.1,0.002]
["bitfinex","ETHUSD",1772168175535,0.46554561,2050.4,2050.0,0.18253745]
["bitfinex","ETHUSD",1772168176646,1.68482257,2050.4,2050.0,0.18253745]
["bitfinex","ETHUSD",1772168177544,0.46554561,2050.4,2050.0,0.18253745]
["bitfinex","ETHUSD",1772168177843,1.68483648,2050.4,2050.0,0.18253745]
["bitfinex","ETHUSD",1772168180242,0.46554561,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772168180541,1.21882742,2051.2,2050.3,0.71361404]
["bitfinex","ETHUSD",1772168180714,1.21882742,2051.2,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168180914,1.68437303,2051.2,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168181944,0.46554561,2051.2,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168182318,1.68435404,2051.2,2050.7,0.45806116]
["bitfinex","ETHUSD",1772168182519,0.46554561,2051.1,2050.7,0.45806116]
["bitfinex","ETHUSD",1772168183849,0.46554561,2051.1,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168183850,0.46554561,2051.0,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168184033,0.46554561,2051.0,2050.3,0.45806116]
["bitfinex","ETHUSD",1772168184234,0.46554561,2050.8,2050.3,0.45806116]
["bitfinex","ETHUSD",1772168186253,0.46554561,2050.8,2050.4,0.45806116]
["bitfinex","ETHUSD",1772168186436,2.81494988,2051.0,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168186838,3.28049549,2051.0,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168187338,1.21890893,2051.1,2050.5,0.50682975]
["bitfinex","ETHUSD",1772168188934,1.68438245,2051.2,2050.7,0.45806116]
["bitfinex","ETHUSD",1772168189267,1.21878154,2051.3,2050.7,0.45806116]
["bitfinex","ETHUSD",1772168189456,1.68627039,2051.4,2050.7,0.45806116]
["bitfinex","ETHUSD",1772168189662,1.22072478,2051.4,2050.7,0.45806116]
["bitfinex","ETHUSD",1772168189847,1.68627039,2051.4,2050.7,0.45806116]
["bitfinex","ETHUSD",1772168190431,1.68627039,2051.4,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168190432,0.46554561,2051.0,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168190635,0.71361404,2051.3,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168190636,0.46554561,2051.2,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168192251,0.002,2050.8,2050.6,0.45806116]
["bitfinex","ETHUSD",1772168195856,0.002,2051.0,2050.7,0.45806116]
["bitfinex","ETHUSD",1772168196866,0.46754561,2051.0,2050.5,0.45806116]
["bitfinex","ETHUSD",1772168197734,0.46754561,2051.0,2050.3,3.04438492]
["bitfinex","ETHUSD",1772168197952,0.46754561,2051.0,2050.3,2.58632376]
["bitfinex","ETHUSD",1772168198160,0.46754561,2051.0,2050.4,0.45806116]
["bitfinex","ETHUSD",1772168201465,0.50093869,2050.8,2050.4,0.45806116]
["bitfinex","ETHUSD",1772168204660,0.50093869,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1772168204869,0.50093869,2050.7,2050.3,1.367]
["bitfinex","ETHUSD",1772168205170,0.50293869,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1772168206766,1.72015351,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772168208247,0.50093869,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772168212363,1.22119536,2050.6,2050.2,0.48237864]
["bitfinex","ETHUSD",1772168212670,1.72213405,2050.6,2050.2,0.48237864]
["bitfinex","ETHUSD",1772168213552,0.002,2050.6,2050.2,0.48237864]
["bitfinex","ETHUSD",1772168214357,0.50293869,2050.6,2050.2,0.48237864]
["bitfinex","ETHUSD",1772168214557,0.50293869,2050.6,2050.3,0.48137864]
["bitfinex","ETHUSD",1772168217278,0.002,2050.6,2050.3,0.48137864]
["bitfinex","ETHUSD",1772168218452,0.002,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1772168220600,0.50293869,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772168221264,1.21921482,2050.5,2050.2,0.48237864]
["bitfinex","ETHUSD",1772168221668,0.50093869,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772168222590,0.50093869,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772168223162,0.50093869,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772168223469,1.21957168,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1772168223676,1.72051037,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1772168224202,0.50093869,2049.8,2049.2,0.15916963]
["bitfinex","ETHUSD",1772168225493,1.21969068,2049.7,2049.2,0.15916963]
["bitfinex","ETHUSD",1772168225692,0.50093869,2049.6,2049.2,0.15916963]
["bitfinex","ETHUSD",1772168227770,1.72074479,2049.6,2049.2,0.15916963]
["bitfinex","ETHUSD",1772168229085,0.50093869,2049.8,2049.3,0.15885247]
["bitfinex","ETHUSD",1772168229291,0.50093869,2049.9,2049.4,0.15885247]
["bitfinex","ETHUSD",1772168229861,1.69438544,2049.8,2049.4,0.15885247]
["bitfinex","ETHUSD",1772168230065,0.47475426,2049.8,2049.4,0.15885247]
["bitfinex","ETHUSD",1772168230603,0.47475426,2050.0,2049.6,0.15873065]
["bitfinex","ETHUSD",1772168231189,0.47475426,2050.3,2049.7,0.15867079]
["bitfinex","ETHUSD",1772168231394,0.47475426,2050.2,2049.7,0.15867079]
["bitfinex","ETHUSD",1772168231596,2.17008893,2050.4,2049.7,0.15867079]
["bitfinex","ETHUSD",1772168232095,0.002,2050.1,2049.8,0.15861161]
["bitfinex","ETHUSD",1772168232469,0.002,2050.1,2049.6,5.3549435]
["bitfinex","ETHUSD",1772168232470,0.47675426,2050.1,2049.5,1.368]
["bitfinex","ETHUSD",1772168232794,0.47675426,2050.1,2049.5,2.74641565]
["bitfinex","ETHUSD",1772168233174,0.95081465,2050.0,2049.5,1.52661161]
["bitfinex","ETHUSD",1772168233378,0.47475426,2049.9,2049.5,1.52661161]
["bitfinex","ETHUSD",1772168233705,0.47475426,2049.9,2049.5,1.368]
["bitfinex","ETHUSD",1772168234082,0.47475426,2049.9,2049.5,1.52649529]
["bitfinex","ETHUSD",1772168236080,0.47475426,2049.8,2049.5,1.52649529]
["bitfinex","ETHUSD",1772168241002,0.47475426,2050.0,2049.7,0.1581087]
["bitfinex","ETHUSD",1772168241207,0.47475426,2050.0,2049.6,1.37785545]
["bitfinex","ETHUSD",1772168241583,0.47475426,2050.0,2049.6,0.1581087]
["bitfinex","ETHUSD",1772168243008,0.47475426,2050.0,2049.6,1.37785803]
["bitfinex","ETHUSD",1772168243405,0.47475426,2050.0,2049.7,0.15900386]
["bitfinex","ETHUSD",1772168244183,0.002,2049.8,2049.7,0.15900386]
["bitfinex","ETHUSD",1772168245287,0.002,2050.1,2049.8,0.15590142]
["bitfinex","ETHUSD",1772168247304,0.002,2050.1,2049.9,1.21957168]
["bitfinex","ETHUSD",1772168247688,0.002,2050.1,2049.9,0.15580132]
["bitfinex","ETHUSD",1772168249507,0.47475426,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1772168249703,0.47475426,2050.0,2049.7,0.15670351]
["bitfinex","ETHUSD",1772168256029,0.47475426,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1772168256242,0.47475426,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772168256536,0.47475426,2049.4,2049.0,0.15837842]
["bitfinex","ETHUSD",1772168256742,0.47475426,2049.4,2049.1,0.003]
["bitfinex","ETHUSD",1772168256900,0.47475426,2049.4,2049.1,0.15833409]
["bitfinex","ETHUSD",1772168257319,1.69465762,2049.4,2049.1,0.15833409]
["bitfinex","ETHUSD",1772168257527,1.69465762,2049.4,2049.1,0.003]
["bitfinex","ETHUSD",1772168257737,1.69465762,2049.4,2049.2,0.001]
["bitfinex","ETHUSD",1772168258217,0.47475426,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772168259521,1.69468301,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772168260757,0.47938114,2049.2,2048.0,0.08192]
["bitfinex","ETHUSD",1772168260917,1.194104,2048.9,2048.1,0.15907859]
["bitfinex","ETHUSD",1772168261255,0.47938114,2048.8,2048.0,1.93542173]
["bitfinex","ETHUSD",1772168261411,0.47938114,2048.6,2048.0,0.15507859]
["bitfinex","ETHUSD",1772168263518,0.47938114,2048.6,2048.1,0.004]
["bitfinex","ETHUSD",1772168264445,0.47938114,2048.6,2048.2,0.004]
["bitfinex","ETHUSD",1772168264446,0.47938114,2048.4,2048.2,0.004]
["bitfinex","ETHUSD",1772168264745,0.47938114,2048.4,2047.6,4.88373863]
["bitfinex","ETHUSD",1772168264746,0.47938114,2048.2,2047.0,0.15491784]
["bitfinex","ETHUSD",1772168265121,0.47938114,2048.2,2047.1,0.15491784]
["bitfinex","ETHUSD",1772168265427,0.47938114,2048.2,2047.3,0.15491784]
["bitfinex","ETHUSD",1772168266334,0.47938114,2048.0,2047.1,0.1548788]
["bitfinex","ETHUSD",1772168268450,0.47938114,2047.8,2047.1,0.1548788]
["bitfinex","ETHUSD",1772168269015,0.47938114,2047.8,2047.0,1.27009312]
["bitfinex","ETHUSD",1772168269219,0.47938114,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772168270348,1.22088196,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772168270519,1.7002631,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772168272547,1.607,2048.2,2047.5,0.15565379]
["bitfinex","ETHUSD",1772168272747,0.47938114,2048.1,2047.5,0.15565379]
["bitfinex","ETHUSD",1772168273551,0.47938114,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1772168274532,0.47938114,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772168274831,0.47938114,2047.9,2047.3,0.001]
["bitfinex","ETHUSD",1772168276752,0.47938114,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772168276958,0.47938114,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772168278742,1.22106085,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772168279360,3.3072631,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772168280129,0.47938114,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772168280859,2.08738114,2047.8,2047.3,0.15634421]
["bitfinex","ETHUSD",1772168281260,0.47938114,2047.7,2047.3,0.15634421]
["bitfinex","ETHUSD",1772168281475,0.47938114,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772168281840,0.47938114,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772168282981,0.47938114,2047.5,2045.2,0.37806205]
["bitfinex","ETHUSD",1772168283178,0.47938114,2046.1,2045.2,0.15627967]
["bitfinex","ETHUSD",1772168283472,0.47938114,2045.9,2045.0,1.40314965]
["bitfinex","ETHUSD",1772168283838,0.47938114,2045.9,2045.0,1.40314949]
["bitfinex","ETHUSD",1772168284438,0.47938114,2046.4,2045.3,22.901395]
["bitfinex","ETHUSD",1772168284645,0.47938114,2046.7,2045.7,0.15624796]
["bitfinex","ETHUSD",1772168284868,0.47938114,2046.7,2045.9,0.15621661]
["bitfinex","ETHUSD",1772168285039,1.70088065,2046.7,2046.0,1.40252022]
["bitfinex","ETHUSD",1772168285942,1.70088065,2046.7,2046.0,0.15621661]
["bitfinex","ETHUSD",1772168286153,0.47938114,2046.7,2046.0,0.15621661]
["bitfinex","ETHUSD",1772168286867,0.47938114,2046.0,2043.3,2.44065667]
["bitfinex","ETHUSD",1772168287045,0.47938114,2045.0,2043.7,0.08516296]
["bitfinex","ETHUSD",1772168287354,0.47938114,2044.9,2044.0,2.9862]
["bitfinex","ETHUSD",1772168287579,0.47938114,2044.8,2043.9,0.0691265]
["bitfinex","ETHUSD",1772168287874,0.47938114,2044.8,2043.8,6.953986]
["bitfinex","ETHUSD",1772168288443,0.47938114,2045.3,2043.9,11.77446822]
["bitfinex","ETHUSD",1772168288646,0.47938114,2045.1,2044.1,5.90894]
["bitfinex","ETHUSD",1772168288846,0.47938114,2045.1,2043.8,9.100518]
["bitfinex","ETHUSD",1772168289047,0.47938114,2044.9,2043.9,5.3911]
["bitfinex","ETHUSD",1772168290701,1.22249388,2045.0,2042.2,0.097]
["bitfinex","ETHUSD",1772168290702,0.47880491,2042.7,2042.2,0.097]
["bitfinex","ETHUSD",1772168290990,0.7675069,2043.9,2042.4,0.48879169]
["bitfinex","ETHUSD",1772168290991,1.22321166,2043.8,2042.4,0.48879169]
["bitfinex","ETHUSD",1772168291141,6.67992416,2044.2,2042.4,0.48879169]
["bitfinex","ETHUSD",1772168291142,0.47880491,2044.5,2043.0,0.48879169]
["bitfinex","ETHUSD",1772168291346,4.89164995,2044.7,2043.1,0.48879169]
["bitfinex","ETHUSD",1772168291589,5.37045486,2044.7,2043.1,0.48879169]
["bitfinex","ETHUSD",1772168291897,0.47880491,2044.5,2043.1,0.08814128]
["bitfinex","ETHUSD",1772168292978,1.22285267,2044.4,2043.3,0.48879169]
["bitfinex","ETHUSD",1772168294181,1.22285267,2044.4,2043.3,0.48979169]
["bitfinex","ETHUSD",1772168295060,1.22285267,2044.4,2043.4,0.48879169]
["bitfinex","ETHUSD",1772168296775,0.47880491,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1772168297100,1.22297231,2044.2,2043.3,0.48979169]
["bitfinex","ETHUSD",1772168297467,1.22297231,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1772168297670,0.47880491,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1772168297901,1.17297231,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1772168298114,1.17297231,2044.2,2043.3,0.48979169]
["bitfinex","ETHUSD",1772168299077,5.37069415,2044.3,2043.3,0.48979169]
["bitfinex","ETHUSD",1772168299794,0.47880491,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1772168299996,0.47880491,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1772168301107,1.70189688,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1772168302085,0.47880491,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1772168302780,1.22309197,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1772168303006,1.22309197,2044.0,2043.4,0.48879169]
["bitfinex","ETHUSD",1772168303305,3.35977261,2044.4,2043.8,5.032714]
["bitfinex","ETHUSD",1772168303512,3.35977261,2044.4,2043.9,0.02440976]
["bitfinex","ETHUSD",1772168303722,3.35977261,2044.4,2043.8,0.51320145]
["bitfinex","ETHUSD",1772168303880,3.35977261,2044.4,2043.8,0.48879169]
["bitfinex","ETHUSD",1772168304775,3.35977261,2044.4,2043.9,0.02440497]
["bitfinex","ETHUSD",1772168306111,3.35977261,2044.4,2043.9,1.7363433]
["bitfinex","ETHUSD",1772168306323,0.45443691,2044.8,2043.9,0.02440497]
["bitfinex","ETHUSD",1772168306612,0.45443691,2044.8,2043.9,8.226681]
["bitfinex","ETHUSD",1772168306934,4.89035602,2044.9,2044.1,11.693264]
["bitfinex","ETHUSD",1772168307705,1.70135858,2045.0,2044.0,0.48879169]
["bitfinex","ETHUSD",1772168307911,1.70135858,2045.0,2044.1,3.307714]
["bitfinex","ETHUSD",1772168308484,0.002,2044.7,2044.1,3.307714]
["bitfinex","ETHUSD",1772168310403,0.002,2044.7,2043.6,4.89329664]
["bitfinex","ETHUSD",1772168310404,0.47880491,2044.6,2043.7,0.48879169]
["bitfinex","ETHUSD",1772168310688,0.47880491,2044.6,2043.8,9.6111]
["bitfinex","ETHUSD",1772168311008,0.47880491,2044.6,2043.8,0.48879169]
["bitfinex","ETHUSD",1772168311721,0.47880491,2044.6,2043.6,8.783851]
["bitfinex","ETHUSD",1772168311909,0.47880491,2044.6,2043.8,10.65249169]
["bitfinex","ETHUSD",1772168312122,0.47880491,2044.6,2043.8,0.48879169]
["bitfinex","ETHUSD",1772168312422,1.22279285,2044.5,2043.8,0.48879169]
["bitfinex","ETHUSD",1772168312625,1.22279285,2044.5,2043.8,1.71197882]
["bitfinex","ETHUSD",1772168313410,1.22279285,2044.5,2043.9,0.48879169]
["bitfinex","ETHUSD",1772168314304,1.22279285,2044.5,2043.9,1.71194179]
["bitfinex","ETHUSD",1772168314500,1.22279285,2044.5,2043.9,0.48879169]
["bitfinex","ETHUSD",1772168314707,1.70159776,2044.5,2043.7,2.533]
["bitfinex","ETHUSD",1772168316318,1.70159776,2044.5,2043.7,3.75625714]
["bitfinex","ETHUSD",1772168316506,1.70159776,2044.5,2043.7,7.008836]
["bitfinex","ETHUSD",1772168317023,1.70159776,2044.5,2043.7,0.48879169]
["bitfinex","ETHUSD",1772168318197,1.22279285,2044.5,2043.7,0.48879169]
["bitfinex","ETHUSD",1772168318526,1.70159776,2044.5,2043.7,1.71200567]
["bitfinex","ETHUSD",1772168318934,0.47880491,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1772168320520,1.22297231,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772168320725,0.49358733,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772168321304,1.22297231,2044.2,2043.5,0.48231738]
["bitfinex","ETHUSD",1772168321802,1.71655964,2044.2,2043.5,0.48231738]
["bitfinex","ETHUSD",1772168322125,0.49358733,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772168322819,1.7166793,2044.0,2043.9,0.001]
["bitfinex","ETHUSD",1772168323025,1.7166793,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772168323226,1.7166793,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772168324102,1.7166793,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772168326207,1.22309197,2044.0,2043.5,0.48231738]
["bitfinex","ETHUSD",1772168326914,4.8923679,2044.1,2043.5,0.48231738]
["bitfinex","ETHUSD",1772168327116,2.39590228,2044.4,2043.6,0.48131738]
["bitfinex","ETHUSD",1772168327117,0.49358733,2044.4,2043.6,0.48131738]
["bitfinex","ETHUSD",1772168327512,1.22279285,2044.5,2043.6,0.48131738]
["bitfinex","ETHUSD",1772168328516,1.71638018,2044.5,2043.6,0.48131738]
["bitfinex","ETHUSD",1772168329139,1.71638018,2044.5,2043.7,1.70458889]
["bitfinex","ETHUSD",1772168329832,1.71638018,2044.5,2043.8,0.48131738]
["bitfinex","ETHUSD",1772168332735,0.002,2044.6,2043.8,0.48131738]
["bitfinex","ETHUSD",1772168333039,0.49558733,2044.6,2043.9,0.48131738]
["bitfinex","ETHUSD",1772168335140,1.71638018,2044.5,2043.9,0.48131738]
["bitfinex","ETHUSD",1772168335444,1.71638018,2044.5,2043.7,1.22322327]
["bitfinex","ETHUSD",1772168335445,0.49358733,2044.4,2043.7,0.48131738]
["bitfinex","ETHUSD",1772168336218,1.22279285,2044.5,2043.8,0.48131738]
["bitfinex","ETHUSD",1772168336519,1.71638018,2044.5,2043.8,0.48131738]
["bitfinex","ETHUSD",1772168336840,1.71638018,2044.5,2043.7,1.22325141]
["bitfinex","ETHUSD",1772168337020,1.22291248,2044.3,2043.8,0.48131738]
["bitfinex","ETHUSD",1772168337221,1.22291248,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1772168337544,1.71649981,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1772168338346,0.49358733,2044.2,2043.9,0.001]
["bitfinex","ETHUSD",1772168338747,1.22291248,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1772168339738,0.49358733,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1772168339935,0.49358733,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1772168340950,0.002,2044.4,2043.7,15.967062]
["bitfinex","ETHUSD",1772168341125,0.002,2044.4,2043.8,0.48131738]
["bitfinex","ETHUSD",1772168341126,1.22487254,2044.4,2043.8,0.48131738]
["bitfinex","ETHUSD",1772168341444,0.002,2044.4,2043.9,0.48131738]
["bitfinex","ETHUSD",1772168341817,0.002,2044.4,2043.8,1.70451839]
["bitfinex","ETHUSD",1772168342021,0.002,2044.4,2043.9,0.48131738]
["bitfinex","ETHUSD",1772168343251,0.002,2044.6,2044.1,0.48131738]
["bitfinex","ETHUSD",1772168343428,0.002,2044.6,2044.2,0.48131738]
["bitfinex","ETHUSD",1772168346925,0.002,2044.6,2044.3,0.48131738]
["bitfinex","ETHUSD",1772168348557,0.002,2044.6,2044.3,1.70420585]
["bitfinex","ETHUSD",1772168348944,0.002,2044.7,2044.4,0.48131738]
["bitfinex","ETHUSD",1772168350226,0.002,2044.7,2044.3,1.6894699]
["bitfinex","ETHUSD",1772168350628,0.002,2044.7,2044.4,0.46658143]
["bitfinex","ETHUSD",1772168351024,0.002,2044.7,2044.4,0.46758143]
["bitfinex","ETHUSD",1772168351857,0.002,2044.6,2044.4,0.46758143]
["bitfinex","ETHUSD",1772168352045,0.002,2044.7,2044.5,0.46658143]
["bitfinex","ETHUSD",1772168352245,0.002,2044.7,2044.6,1.377]
["bitfinex","ETHUSD",1772168362060,0.002,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1772168362267,0.47440835,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1772168364240,0.002,2044.5,2044.4,0.001]
["bitfinex","ETHUSD",1772168366471,0.002,2044.9,2044.5,0.46658143]
["bitfinex","ETHUSD",1772168366668,0.47440835,2044.9,2044.5,0.46658143]
["bitfinex","ETHUSD",1772168368750,0.002,2044.9,2044.5,0.46658143]
["bitfinex","ETHUSD",1772168369761,0.002,2045.0,2044.5,1.68936377]
["bitfinex","ETHUSD",1772168369955,0.002,2045.0,2044.6,0.46658143]
["bitfinex","ETHUSD",1772168370990,0.002,2045.0,2044.8,0.46658143]
["bitfinex","ETHUSD",1772168374799,0.002,2045.0,2044.8,1.68918548]
["bitfinex","ETHUSD",1772168374965,0.002,2045.0,2044.8,0.46658143]
["bitfinex","ETHUSD",1772168375163,0.002,2045.0,2044.8,1.68919005]
["bitfinex","ETHUSD",1772168377397,0.002,2045.2,2044.9,0.46658143]
["bitfinex","ETHUSD",1772168377593,0.002,2045.2,2045.1,0.46658143]
["bitfinex","ETHUSD",1772168378112,1.2221027,2045.7,2045.2,0.46658143]
["bitfinex","ETHUSD",1772168378296,1.69451105,2045.7,2045.2,0.46658143]
["bitfinex","ETHUSD",1772168378501,0.47240835,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1772168378702,4.57304079,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1772168378703,0.47240835,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1772168379084,0.47240835,2045.2,2044.6,0.46658143]
["bitfinex","ETHUSD",1772168379404,1.22243411,2045.1,2044.6,0.46658143]
["bitfinex","ETHUSD",1772168379588,1.69218772,2045.1,2044.6,0.46658143]
["bitfinex","ETHUSD",1772168379792,0.5053295,2045.0,2044.5,1.38]
["bitfinex","ETHUSD",1772168382711,1.72788317,2044.9,2044.5,1.38]
["bitfinex","ETHUSD",1772168383082,0.5053295,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1772168384890,1.22267325,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1772168385090,1.72800275,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1772168387313,1.22267325,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1772168388797,1.72798292,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1772168389714,0.5053295,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1772168391716,1.72800668,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1772168393924,0.5073295,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1772168395847,0.002,2044.8,2044.5,0.48967673]
["bitfinex","ETHUSD",1772168397750,4.88952018,2045.2,2044.5,0.48967673]
["bitfinex","ETHUSD",1772168397751,1.72968384,2045.3,2044.7,0.48867673]
["bitfinex","ETHUSD",1772168397898,0.5053295,2045.2,2044.7,0.48867673]
["bitfinex","ETHUSD",1772168398243,1.22243411,2045.1,2044.7,0.48867673]
["bitfinex","ETHUSD",1772168400223,0.5053295,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1772168400423,0.5053295,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1772168400424,0.5053295,2044.6,2044.4,0.001]
["bitfinex","ETHUSD",1772168400632,1.22243411,2045.1,2044.5,0.71817817]
["bitfinex","ETHUSD",1772168400857,1.72776361,2045.1,2044.5,0.48867673]
["bitfinex","ETHUSD",1772168401036,1.22242113,2045.2,2044.5,0.48867673]
["bitfinex","ETHUSD",1772168401226,0.002,2045.3,2044.7,0.48867673]
["bitfinex","ETHUSD",1772168401431,1.72964968,2045.3,2044.7,0.48867673]
["bitfinex","ETHUSD",1772168401628,0.5053295,2045.2,2044.5,0.48867673]
["bitfinex","ETHUSD",1772168401832,0.5053295,2045.0,2044.4,0.001]
["bitfinex","ETHUSD",1772168402030,1.22267325,2044.7,2044.4,0.001]
["bitfinex","ETHUSD",1772168402232,1.72966314,2045.3,2044.7,0.48967673]
["bitfinex","ETHUSD",1772168402431,0.002,2045.3,2044.7,0.48967673]
["bitfinex","ETHUSD",1772168402634,0.002,2044.9,2044.7,1.2078549]
["bitfinex","ETHUSD",1772168402950,0.002,2044.9,2044.8,0.48867673]
["bitfinex","ETHUSD",1772168403127,0.002,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772168403522,0.002,2044.9,2044.5,0.48967673]
["bitfinex","ETHUSD",1772168403523,0.5073295,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1772168404251,0.002,2044.9,2044.7,0.48867673]
["bitfinex","ETHUSD",1772168404449,0.002,2045.1,2044.8,0.48867673]
["bitfinex","ETHUSD",1772168404956,0.002,2045.1,2044.6,0.48867673]
["bitfinex","ETHUSD",1772168404957,1.22443892,2045.1,2044.6,0.48867673]
["bitfinex","ETHUSD",1772168405247,0.002,2045.1,2044.6,0.48867673]
["bitfinex","ETHUSD",1772168405455,0.002,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772168405456,1.72978753,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772168405649,0.5053295,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772168406350,0.5053295,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1772168408024,0.002,2045.1,2044.6,1.2068549]
["bitfinex","ETHUSD",1772168408229,0.002,2045.1,2044.7,1.71134998]
["bitfinex","ETHUSD",1772168408532,0.002,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1772168408745,0.002,2045.1,2044.7,1.71134998]
["bitfinex","ETHUSD",1772168409948,0.002,2045.1,2044.7,0.48867673]
["bitfinex","ETHUSD",1772168411154,0.002,2045.1,2044.6,1.367]
["bitfinex","ETHUSD",1772168411467,0.50782942,2045.1,2044.6,1.367]
["bitfinex","ETHUSD",1772168412061,0.50782942,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1772168412062,0.50582942,2044.6,2044.3,0.001]
["bitfinex","ETHUSD",1772168412859,1.72845251,2044.8,2044.3,0.002]
["bitfinex","ETHUSD",1772168413152,1.22400759,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1772168413351,0.50582942,2044.6,2044.2,0.001]
["bitfinex","ETHUSD",1772168414259,0.50582942,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1772168414432,0.50782942,2045.1,2044.3,0.47290005]
["bitfinex","ETHUSD",1772168414763,0.002,2045.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1772168414962,0.50782942,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772168415257,0.50782942,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1772168415258,0.002,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772168415625,0.002,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1772168416036,0.002,2044.9,2044.5,0.47290005]
["bitfinex","ETHUSD",1772168416037,0.002,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1772168416264,0.002,2044.9,2044.6,0.001]
["bitfinex","ETHUSD",1772168416438,0.002,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1772168416745,0.50782942,2044.9,2044.5,0.002]
["bitfinex","ETHUSD",1772168416946,0.50782942,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1772168417147,0.002,2044.9,2044.6,0.47290005]
["bitfinex","ETHUSD",1772168417740,0.002,2045.1,2044.6,0.47190005]
["bitfinex","ETHUSD",1772168417941,1.73027306,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772168418271,0.50582942,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772168418774,1.22255367,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1772168419136,1.22443971,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772168419347,0.50582942,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772168420160,1.22443971,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772168421049,0.50782942,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772168421665,0.50782942,2045.1,2044.5,0.47290005]
["bitfinex","ETHUSD",1772168421666,0.002,2045.1,2044.5,0.47290005]
["bitfinex","ETHUSD",1772168422255,0.002,2045.1,2044.6,1.84990005]
["bitfinex","ETHUSD",1772168423169,0.002,2045.1,2044.6,1.378]
["bitfinex","ETHUSD",1772168423952,0.50782942,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1772168424556,0.002,2045.3,2044.6,0.47190005]
["bitfinex","ETHUSD",1772168425487,0.002,2045.3,2044.6,1.69462156]
["bitfinex","ETHUSD",1772168425783,0.50782942,2045.3,2044.6,1.69462156]
["bitfinex","ETHUSD",1772168426285,0.50782942,2045.3,2044.6,1.6946313]
["bitfinex","ETHUSD",1772168426783,0.50782942,2045.3,2044.6,1.69463121]
["bitfinex","ETHUSD",1772168427265,1.22237433,2045.2,2044.6,0.47190005]
["bitfinex","ETHUSD",1772168427463,1.72820375,2045.2,2044.5,1.69566279]
["bitfinex","ETHUSD",1772168428560,1.72820375,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1772168428757,0.002,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772168430369,0.002,2045.0,2044.7,0.47290005]
["bitfinex","ETHUSD",1772168430675,0.002,2045.3,2044.9,0.47190005]
["bitfinex","ETHUSD",1772168431154,0.002,2045.3,2044.7,0.47290005]
["bitfinex","ETHUSD",1772168431357,0.002,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1772168431557,0.002,2045.3,2044.7,0.47290005]
["bitfinex","ETHUSD",1772168431878,0.50782942,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1772168433385,0.50582942,2045.1,2044.7,0.001]
["bitfinex","ETHUSD",1772168434793,1.73017617,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1772168437892,0.50582942,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1772168439615,1.72821421,2045.2,2044.7,0.001]
["bitfinex","ETHUSD",1772168442372,0.47722256,2045.1,2044.9,0.001]
["bitfinex","ETHUSD",1772168442575,0.002,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772168443794,0.002,2045.0,2044.7,0.47254018]
["bitfinex","ETHUSD",1772168444578,0.002,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1772168444794,0.002,2045.0,2044.7,1.22365828]
["bitfinex","ETHUSD",1772168447403,0.002,2045.0,2044.7,1.69519846]
["bitfinex","ETHUSD",1772168447803,0.002,2045.0,2044.8,0.47154018]
["bitfinex","ETHUSD",1772168448912,0.002,2045.0,2044.8,1.69409452]
["bitfinex","ETHUSD",1772168449309,0.002,2045.2,2044.9,0.47154018]
["bitfinex","ETHUSD",1772168449636,0.002,2045.4,2045.1,0.47154018]
["bitfinex","ETHUSD",1772168452307,0.002,2045.4,2045.2,1.22237433]
["bitfinex","ETHUSD",1772168453289,0.002,2045.4,2045.2,1.69391451]
["bitfinex","ETHUSD",1772168453517,0.002,2045.4,2045.3,1.392]
["bitfinex","ETHUSD",1772168455183,0.002,2045.4,2045.3,1.393]
["bitfinex","ETHUSD",1772168458217,0.47922256,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1772168458624,0.47922256,2045.4,2045.0,0.002]
["bitfinex","ETHUSD",1772168459188,0.47922256,2045.4,2045.0,1.22448768]
["bitfinex","ETHUSD",1772168459394,0.47922256,2045.4,2045.0,1.69602786]
["bitfinex","ETHUSD",1772168460331,0.002,2045.4,2045.1,5.2566121]
["bitfinex","ETHUSD",1772168460500,0.002,2045.4,2045.2,0.47154018]
["bitfinex","ETHUSD",1772168461709,1.22410778,2045.7,2045.2,0.47154018]
["bitfinex","ETHUSD",1772168461710,0.002,2045.7,2045.4,0.47154018]
["bitfinex","ETHUSD",1772168461911,0.002,2045.7,2045.5,5.2566121]
["bitfinex","ETHUSD",1772168462110,1.65412878,2046.2,2045.6,1.87454018]
["bitfinex","ETHUSD",1772168462320,1.65392044,2046.5,2045.9,4.78507192]
["bitfinex","ETHUSD",1772168462505,1.65392044,2046.5,2045.9,6.6606121]
["bitfinex","ETHUSD",1772168463745,0.43276062,2046.3,2045.9,1.404]
["bitfinex","ETHUSD",1772168464668,0.43276062,2046.3,2045.6,3.09866367]
["bitfinex","ETHUSD",1772168464832,0.43276062,2046.3,2045.8,0.47154018]
["bitfinex","ETHUSD",1772168465014,4.78507192,2046.4,2045.8,0.47154018]
["bitfinex","ETHUSD",1772168465207,1.65520774,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1772168465401,1.65520774,2046.5,2045.9,0.47254018]
["bitfinex","ETHUSD",1772168465614,1.65520774,2046.5,2045.9,1.69449626]
["bitfinex","ETHUSD",1772168465811,1.22159784,2046.5,2046.0,0.47154018]
["bitfinex","ETHUSD",1772168466210,1.22159784,2046.5,2046.1,0.47254018]
["bitfinex","ETHUSD",1772168467237,4.88628088,2046.6,2046.1,0.47254018]
["bitfinex","ETHUSD",1772168467728,5.32072373,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1772168467934,4.88628088,2046.6,2046.1,0.47254018]
["bitfinex","ETHUSD",1772168468431,0.002,2046.3,2046.1,0.47254018]
["bitfinex","ETHUSD",1772168469325,0.002,2046.3,2046.1,6.47944734]
["bitfinex","ETHUSD",1772168469528,0.002,2046.3,2046.1,5.2576121]
["bitfinex","ETHUSD",1772168469709,0.002,2046.3,2046.1,0.47254018]
["bitfinex","ETHUSD",1772168469909,0.002,2046.6,2046.2,0.46348443]
["bitfinex","ETHUSD",1772168470223,0.002,2046.6,2046.4,0.46348443]
["bitfinex","ETHUSD",1772168471112,0.002,2046.8,2046.6,0.46348443]
["bitfinex","ETHUSD",1772168471424,0.002,2047.0,2046.7,0.46348443]
["bitfinex","ETHUSD",1772168471636,0.004,2047.0,2046.6,2.63350467]
["bitfinex","ETHUSD",1772168471940,0.44143463,2047.0,2046.3,3.0971991]
["bitfinex","ETHUSD",1772168472533,0.44143463,2047.0,2046.3,1.87548443]
["bitfinex","ETHUSD",1772168472734,0.44143463,2047.0,2046.3,1.412]
["bitfinex","ETHUSD",1772168472933,0.43943463,2047.0,2046.0,1.413]
["bitfinex","ETHUSD",1772168473139,0.43820683,2046.8,2046.0,1.413]
["bitfinex","ETHUSD",1772168473813,0.43820683,2046.8,2046.0,2.63488928]
["bitfinex","ETHUSD",1772168473814,1.66206177,2046.7,2046.0,2.63488928]
["bitfinex","ETHUSD",1772168474018,1.66206177,2046.7,2046.1,0.46348443]
["bitfinex","ETHUSD",1772168474537,0.4405833,2046.6,2046.0,3.09837371]
["bitfinex","ETHUSD",1772168476118,1.66216622,2046.6,2046.0,3.09837371]
["bitfinex","ETHUSD",1772168476324,1.22158292,2046.6,2046.1,0.46348443]
["bitfinex","ETHUSD",1772168478525,4.8859887,2046.7,2046.1,0.46348443]
["bitfinex","ETHUSD",1772168478721,0.002,2046.6,2046.1,0.46348443]
["bitfinex","ETHUSD",1772168478937,0.002,2046.6,2046.1,1.68530139]
["bitfinex","ETHUSD",1772168479241,0.002,2046.6,2046.2,0.46348443]
["bitfinex","ETHUSD",1772168479743,1.22135912,2046.9,2046.2,0.46348443]
["bitfinex","ETHUSD",1772168479946,0.002,2046.8,2046.2,0.46348443]
["bitfinex","ETHUSD",1772168480619,0.002,2046.8,2046.4,0.46348443]
["bitfinex","ETHUSD",1772168480817,0.002,2046.8,2046.5,0.46348443]
["bitfinex","ETHUSD",1772168481019,0.002,2046.7,2046.5,0.46348443]
["bitfinex","ETHUSD",1772168482661,0.002,2046.7,2046.5,1.68504827]
["bitfinex","ETHUSD",1772168482868,0.002,2046.7,2046.6,0.46348443]
["bitfinex","ETHUSD",1772168483936,0.002,2046.9,2046.6,0.46348443]
["bitfinex","ETHUSD",1772168484140,0.002,2046.8,2046.6,0.46348443]
["bitfinex","ETHUSD",1772168484940,0.002,2046.8,2046.4,3.09911676]
["bitfinex","ETHUSD",1772168485161,0.002,2046.8,2046.5,0.46348443]
["bitfinex","ETHUSD",1772168486336,0.002,2046.8,2046.4,1.414]
["bitfinex","ETHUSD",1772168486537,0.002,2046.9,2046.4,1.412]
["bitfinex","ETHUSD",1772168486765,0.002,2046.9,2046.4,1.87548443]
["bitfinex","ETHUSD",1772168487074,1.22335912,2046.9,2046.4,1.87548443]
["bitfinex","ETHUSD",1772168487565,0.44513958,2046.8,2046.4,1.87548443]
["bitfinex","ETHUSD",1772168487870,0.44513958,2046.8,2046.4,1.412]
["bitfinex","ETHUSD",1772168488367,0.44513958,2046.8,2046.1,1.421]
["bitfinex","ETHUSD",1772168488662,1.22335912,2046.9,2046.2,0.46348443]
["bitfinex","ETHUSD",1772168488870,0.44546489,2046.8,2046.2,0.46348443]
["bitfinex","ETHUSD",1772168489040,1.22147847,2046.7,2046.2,0.46348443]
["bitfinex","ETHUSD",1772168490663,0.4461094,2046.6,2046.1,1.421]
["bitfinex","ETHUSD",1772168491067,0.44642076,2046.4,2045.9,1.421]
["bitfinex","ETHUSD",1772168492163,0.4467289,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1772168492758,5.2293878,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1772168493142,1.668931,2046.0,2045.8,0.001]
["bitfinex","ETHUSD",1772168493340,0.44603462,2045.9,2045.6,1.42]
["bitfinex","ETHUSD",1772168493747,0.44603462,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772168495365,1.22201583,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772168497577,1.66924415,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772168498976,0.44722832,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772168500470,1.6703723,2046.3,2045.5,0.50277351]
["bitfinex","ETHUSD",1772168501048,0.44893254,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1772168501346,1.22171724,2046.3,2045.1,0.50177351]
["bitfinex","ETHUSD",1772168501347,0.44793254,2045.7,2045.1,0.50177351]
["bitfinex","ETHUSD",1772168501783,34.71689784,2046.3,2045.1,0.50177351]
["bitfinex","ETHUSD",1772168501955,0.44820492,2046.1,2045.2,0.50177351]
["bitfinex","ETHUSD",1772168502471,1.22189638,2046.0,2045.4,0.50177351]
["bitfinex","ETHUSD",1772168502687,1.22188436,2046.1,2045.4,0.50177351]
["bitfinex","ETHUSD",1772168504770,1.22188436,2046.1,2045.6,0.50177351]
["bitfinex","ETHUSD",1772168506078,0.002,2045.9,2045.6,0.50177351]
["bitfinex","ETHUSD",1772168507281,0.002,2046.1,2045.8,0.47732717]
["bitfinex","ETHUSD",1772168508760,1.22369386,2046.4,2045.7,0.50177351]
["bitfinex","ETHUSD",1772168509168,0.002,2046.4,2045.9,0.50177351]
["bitfinex","ETHUSD",1772168512106,1.22365754,2046.4,2044.5,0.001]
["bitfinex","ETHUSD",1772168512386,0.47729432,2045.7,2044.6,0.50177351]
["bitfinex","ETHUSD",1772168512554,2.10129432,2045.7,2044.6,0.50177351]
["bitfinex","ETHUSD",1772168512757,0.47729432,2045.6,2044.6,0.50177351]
["bitfinex","ETHUSD",1772168514271,0.4780671,2046.0,2045.0,0.47110188]
["bitfinex","ETHUSD",1772168514457,0.4780671,2046.0,2045.1,1.427]
["bitfinex","ETHUSD",1772168514987,0.4780671,2046.0,2044.9,0.47110188]
["bitfinex","ETHUSD",1772168514988,0.47831669,2045.7,2044.9,0.47110188]
["bitfinex","ETHUSD",1772168515287,0.47831669,2045.4,2044.6,0.47110188]
["bitfinex","ETHUSD",1772168515880,0.47831669,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1772168516182,1.22231457,2045.3,2044.7,0.47110188]
["bitfinex","ETHUSD",1772168516557,4.88794981,2045.9,2044.6,1.22267506]
["bitfinex","ETHUSD",1772168516558,4.88879837,2046.4,2045.3,0.47110188]
["bitfinex","ETHUSD",1772168516763,0.48310842,2046.2,2045.4,1.89810188]
["bitfinex","ETHUSD",1772168516963,0.48310842,2046.2,2045.4,1.90310188]
["bitfinex","ETHUSD",1772168517586,0.48310842,2046.2,2044.8,0.47110188]
["bitfinex","ETHUSD",1772168518183,0.48310842,2046.2,2045.0,0.47110188]
["bitfinex","ETHUSD",1772168519861,0.48310842,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1772168519862,1.70494508,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1772168521396,0.48310842,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1772168522093,0.48310842,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1772168523678,0.48310842,2045.7,2045.1,0.001]
["bitfinex","ETHUSD",1772168523998,0.48310842,2045.5,2045.1,0.001]
["bitfinex","ETHUSD",1772168524162,0.48310842,2045.5,2044.7,1.432]
["bitfinex","ETHUSD",1772168524367,1.22213531,2045.6,2044.8,0.47110188]
["bitfinex","ETHUSD",1772168524593,0.48310842,2045.5,2044.8,0.47110188]
["bitfinex","ETHUSD",1772168525173,1.22213531,2045.6,2044.8,0.47110188]
["bitfinex","ETHUSD",1772168525979,5.37058516,2046.1,2045.2,0.47110188]
["bitfinex","ETHUSD",1772168526310,0.48310842,2046.0,2045.2,0.47110188]
["bitfinex","ETHUSD",1772168527203,1.22183666,2046.1,2045.2,0.47110188]
["bitfinex","ETHUSD",1772168527584,1.22382398,2046.2,2045.4,0.47110188]
["bitfinex","ETHUSD",1772168529287,1.22382398,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1772168529484,1.22382398,2046.2,2045.5,1.69329694]
["bitfinex","ETHUSD",1772168529684,1.22382398,2046.2,2045.6,0.47110188]
["bitfinex","ETHUSD",1772168530086,1.72810438,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1772168530298,0.5042804,2046.1,2045.4,0.48021584]
["bitfinex","ETHUSD",1772168531400,1.22185076,2046.1,2045.5,1.7024109]
["bitfinex","ETHUSD",1772168531581,1.22185076,2046.1,2045.5,0.48021584]
["bitfinex","ETHUSD",1772168533070,0.002,2046.0,2045.5,0.48021584]
["bitfinex","ETHUSD",1772168533703,0.002,2046.0,2045.5,1.70237433]
["bitfinex","ETHUSD",1772168534202,0.002,2046.2,2045.6,0.48021584]
["bitfinex","ETHUSD",1772168535675,0.002,2046.2,2045.8,0.48021584]
["bitfinex","ETHUSD",1772168536320,0.002,2046.2,2045.9,0.48021584]
["bitfinex","ETHUSD",1772168536903,0.002,2046.4,2045.9,0.48021584]
["bitfinex","ETHUSD",1772168539414,0.002,2046.4,2046.0,0.48021584]
["bitfinex","ETHUSD",1772168539593,0.002,2046.5,2046.1,0.48021584]
["bitfinex","ETHUSD",1772168540417,0.002,2046.5,2046.3,0.48021584]
["bitfinex","ETHUSD",1772168541292,0.002,2046.5,2046.3,1.91121584]
["bitfinex","ETHUSD",1772168542304,0.002,2046.5,2046.3,1.431]
["bitfinex","ETHUSD",1772168543013,0.002,2046.5,2046.3,2.65270787]
["bitfinex","ETHUSD",1772168543800,0.002,2046.5,2046.3,3.13292371]
["bitfinex","ETHUSD",1772168543986,0.002,2046.7,2046.4,0.48021584]
["bitfinex","ETHUSD",1772168545009,0.002,2046.7,2046.5,1.22159784]
["bitfinex","ETHUSD",1772168545321,0.002,2046.7,2046.4,1.70182838]
["bitfinex","ETHUSD",1772168545906,0.002,2046.7,2046.5,0.48021584]
["bitfinex","ETHUSD",1772168548290,0.002,2046.7,2046.5,1.70178219]
["bitfinex","ETHUSD",1772168550392,0.002,2046.7,2046.6,1.448]
["bitfinex","ETHUSD",1772168557227,0.00013676,2046.9,2046.6,1.448]
["bitfinex","ETHUSD",1772168557914,1.72743032,2047.3,2046.7,0.48121584]
["bitfinex","ETHUSD",1772168558314,1.22318974,2047.2,2046.7,0.48121584]
["bitfinex","ETHUSD",1772168559222,1.22318974,2047.2,2046.7,1.70266927]
["bitfinex","ETHUSD",1772168559418,0.002,2047.2,2046.8,0.5167401]
["bitfinex","ETHUSD",1772168559627,0.002,2047.2,2046.9,1.456]
["bitfinex","ETHUSD",1772168560239,0.50833661,2047.2,2046.9,1.456]
["bitfinex","ETHUSD",1772168560944,0.50833661,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1772168561260,0.50833661,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1772168561421,0.50633661,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772168563450,1.72769573,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772168565326,0.50633661,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772168566950,0.50633661,2047.1,2046.5,0.47930814]
["bitfinex","ETHUSD",1772168567129,0.002,2047.2,2046.5,0.47930814]
["bitfinex","ETHUSD",1772168567538,0.002,2047.2,2046.7,0.47830814]
["bitfinex","ETHUSD",1772168567739,0.002,2047.2,2046.8,1.457]
["bitfinex","ETHUSD",1772168567934,0.002,2047.2,2046.8,1.93530814]
["bitfinex","ETHUSD",1772168568335,0.002,2047.2,2046.9,0.47830814]
["bitfinex","ETHUSD",1772168569432,0.002,2047.2,2046.9,1.69964834]
["bitfinex","ETHUSD",1772168570930,0.50833661,2047.2,2046.8,1.457]
["bitfinex","ETHUSD",1772168571248,0.002,2047.0,2046.8,1.457]
["bitfinex","ETHUSD",1772168571959,0.002,2047.0,2046.8,2.67840923]
["bitfinex","ETHUSD",1772168573569,0.002,2047.0,2046.8,1.457]
["bitfinex","ETHUSD",1772168574235,0.002,2047.0,2046.8,2.67840987]
["bitfinex","ETHUSD",1772168575157,0.50833661,2047.0,2046.8,1.457]
["bitfinex","ETHUSD",1772168575463,0.002,2047.0,2046.8,2.67841138]
["bitfinex","ETHUSD",1772168576460,0.002,2047.0,2046.8,2.67339309]
["bitfinex","ETHUSD",1772168576665,0.002,2047.0,2046.8,1.45198171]
["bitfinex","ETHUSD",1772168578252,0.002,2047.0,2046.8,2.67339326]
["bitfinex","ETHUSD",1772168579567,0.002,2047.2,2046.9,0.47830814]
["bitfinex","ETHUSD",1772168581764,0.002,2047.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1772168582061,0.002,2047.2,2046.9,1.69962186]
["bitfinex","ETHUSD",1772168582237,0.002,2047.2,2046.9,1.69965626]
["bitfinex","ETHUSD",1772168583567,0.002,2047.2,2046.9,1.70065626]
["bitfinex","ETHUSD",1772168583761,0.002,2047.0,2046.9,1.70065626]
["bitfinex","ETHUSD",1772168584141,0.002,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1772168584671,0.002,2047.0,2046.9,1.22235912]
["bitfinex","ETHUSD",1772168585261,0.002,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1772168585475,0.002,2047.0,2046.9,1.22235912]
["bitfinex","ETHUSD",1772168585672,0.002,2047.0,2046.9,1.70066726]
["bitfinex","ETHUSD",1772168585975,0.002,2047.0,2046.9,0.47930814]
["bitfinex","ETHUSD",1772168586869,0.002,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1772168587971,0.002,2047.2,2047.0,0.47830814]
["bitfinex","ETHUSD",1772168589369,0.002,2047.2,2047.0,1.69957193]
["bitfinex","ETHUSD",1772168589584,0.002,2047.5,2047.1,0.47830814]
["bitfinex","ETHUSD",1772168589743,0.002,2047.5,2047.0,1.22126379]
["bitfinex","ETHUSD",1772168589744,0.002,2047.9,2047.5,0.52402888]
["bitfinex","ETHUSD",1772168589949,0.002,2048.1,2047.7,0.52402888]
["bitfinex","ETHUSD",1772168591545,0.002,2048.1,2047.8,1.74485122]
["bitfinex","ETHUSD",1772168591763,0.002,2048.1,2047.9,1.521]
["bitfinex","ETHUSD",1772168592046,0.002,2048.4,2048.0,0.52402888]
["bitfinex","ETHUSD",1772168593161,0.49500887,2048.4,2047.9,1.521]
["bitfinex","ETHUSD",1772168593469,0.49300887,2048.3,2047.9,1.521]
["bitfinex","ETHUSD",1772168594069,0.49300887,2048.2,2047.8,1.527]
["bitfinex","ETHUSD",1772168595955,0.49500887,2048.2,2047.8,2.74781637]
["bitfinex","ETHUSD",1772168596254,0.002,2048.2,2047.8,3.27184525]
["bitfinex","ETHUSD",1772168596771,0.002,2048.2,2047.8,1.527]
["bitfinex","ETHUSD",1772168596971,0.49300887,2048.1,2047.8,1.527]
["bitfinex","ETHUSD",1772168597175,0.49300887,2048.1,2047.5,1.531]
["bitfinex","ETHUSD",1772168597857,0.49300887,2048.1,2047.2,1.532]
["bitfinex","ETHUSD",1772168598258,0.49300887,2047.9,2047.2,1.532]
["bitfinex","ETHUSD",1772168598459,0.49300887,2047.9,2047.2,2.05602888]
["bitfinex","ETHUSD",1772168599459,0.49300887,2047.9,2047.3,0.52402888]
["bitfinex","ETHUSD",1772168599660,0.49300887,2047.9,2047.2,1.532]
["bitfinex","ETHUSD",1772168600051,0.49300887,2047.8,2047.2,1.532]
["bitfinex","ETHUSD",1772168600252,0.49300887,2047.6,2047.2,1.532]
["bitfinex","ETHUSD",1772168600983,1.22088196,2047.7,2047.2,1.532]
["bitfinex","ETHUSD",1772168601170,1.71389083,2047.7,2047.2,1.532]
["bitfinex","ETHUSD",1772168601365,0.49300887,2047.6,2047.2,1.532]
["bitfinex","ETHUSD",1772168602373,1.22088196,2047.7,2047.2,2.05602888]
["bitfinex","ETHUSD",1772168602747,1.71389083,2047.7,2047.2,2.05602888]
["bitfinex","ETHUSD",1772168604067,0.49300887,2047.6,2047.2,1.532]
["bitfinex","ETHUSD",1772168604477,1.71396157,2047.6,2047.2,1.532]
["bitfinex","ETHUSD",1772168604661,1.2209527,2047.6,2047.2,1.532]
["bitfinex","ETHUSD",1772168604862,0.49300887,2047.5,2047.2,1.532]
["bitfinex","ETHUSD",1772168605264,1.2209527,2047.6,2047.2,1.532]
["bitfinex","ETHUSD",1772168605664,0.49300887,2047.5,2046.9,1.22235839]
["bitfinex","ETHUSD",1772168605862,0.49300887,2047.5,2046.9,1.74638727]
["bitfinex","ETHUSD",1772168606281,0.49300887,2047.5,2046.9,3.27838727]
["bitfinex","ETHUSD",1772168606488,1.71403713,2047.5,2046.9,3.27838727]
["bitfinex","ETHUSD",1772168606677,1.71403713,2047.5,2047.0,0.52402888]
["bitfinex","ETHUSD",1772168606874,0.49300887,2047.4,2046.9,2.75435839]
["bitfinex","ETHUSD",1772168607197,0.49300887,2047.4,2046.9,1.533]
["bitfinex","ETHUSD",1772168607371,0.49300887,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1772168609097,1.2211205,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1772168609789,0.49300887,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772168610095,0.49300887,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772168611194,1.71579706,2047.9,2047.2,0.52502888]
["bitfinex","ETHUSD",1772168611776,1.22278819,2047.9,2047.2,0.52502888]
["bitfinex","ETHUSD",1772168612304,1.71579706,2047.9,2047.2,0.52502888]
["bitfinex","ETHUSD",1772168613187,1.71579706,2047.9,2047.3,1.74514938]
["bitfinex","ETHUSD",1772168614396,1.71579706,2047.9,2047.4,1.531]
["bitfinex","ETHUSD",1772168618806,1.22278819,2047.9,2047.4,1.531]
["bitfinex","ETHUSD",1772168618997,0.49300887,2047.8,2047.4,1.531]
["bitfinex","ETHUSD",1772168620206,1.71388974,2047.8,2047.4,1.531]
["bitfinex","ETHUSD",1772168621209,0.002,2047.7,2047.4,1.531]
["bitfinex","ETHUSD",1772168625714,0.51485679,2047.7,2047.4,1.531]
["bitfinex","ETHUSD",1772168626796,1.73576477,2047.7,2047.4,1.531]
["bitfinex","ETHUSD",1772168628030,0.51485679,2047.7,2047.4,2.04195164]
["bitfinex","ETHUSD",1772168628226,0.002,2047.7,2047.4,2.04195164]
["bitfinex","ETHUSD",1772168628429,0.002,2047.7,2047.5,0.51095164]
["bitfinex","ETHUSD",1772168629493,0.51485679,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772168631309,0.51485679,2047.7,2047.3,0.51195164]
["bitfinex","ETHUSD",1772168631498,1.73575249,2047.7,2047.3,0.51195164]
["bitfinex","ETHUSD",1772168633004,0.51485679,2047.7,2047.3,0.51195164]
["bitfinex","ETHUSD",1772168633205,0.002,2047.7,2047.4,0.51095164]
["bitfinex","ETHUSD",1772168633392,0.002,2047.7,2047.5,0.51095164]
["bitfinex","ETHUSD",1772168640039,0.002,2047.7,2047.6,0.51095164]
["bitfinex","ETHUSD",1772168642240,0.002,2047.9,2047.7,0.51095164]
["bitfinex","ETHUSD",1772168642453,0.002,2048.1,2047.8,0.71612645]
["bitfinex","ETHUSD",1772168642657,0.002,2048.7,2048.4,0.51095164]
["bitfinex","ETHUSD",1772168643549,0.002,2048.7,2048.3,1.536]
["bitfinex","ETHUSD",1772168643550,1.7351497,2048.7,2048.3,1.536]
["bitfinex","ETHUSD",1772168643846,0.51285679,2048.6,2048.0,1.536]
["bitfinex","ETHUSD",1772168644726,1.22040517,2048.5,2048.0,1.536]
["bitfinex","ETHUSD",1772168644928,0.51285679,2048.4,2048.0,1.536]
["bitfinex","ETHUSD",1772168645446,0.51285679,2048.4,2047.7,0.51095164]
["bitfinex","ETHUSD",1772168645621,0.51285679,2048.3,2047.6,1.535]
["bitfinex","ETHUSD",1772168646034,1.73326196,2048.5,2047.9,1.22707809]
["bitfinex","ETHUSD",1772168648330,1.73326196,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772168648652,0.51285679,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772168649153,0.51485679,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772168650270,0.002,2048.4,2048.2,0.50660641]
["bitfinex","ETHUSD",1772168650429,0.002,2048.7,2048.3,0.50560641]
["bitfinex","ETHUSD",1772168650629,0.47347772,2048.7,2048.3,0.50560641]
["bitfinex","ETHUSD",1772168650858,0.47347772,2048.7,2048.2,0.50660641]
["bitfinex","ETHUSD",1772168652839,1.2203456,2048.6,2048.2,0.50660641]
["bitfinex","ETHUSD",1772168654027,0.47147772,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772168655545,1.2203456,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772168655745,0.47147772,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772168657664,1.69188825,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772168658532,0.47147772,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772168658852,1.22038658,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772168659050,0.47147772,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772168660137,1.22046475,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772168660863,0.002,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1772168661254,0.47347772,2048.3,2047.8,0.50560641]
["bitfinex","ETHUSD",1772168661749,0.47347772,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1772168662764,0.47147772,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1772168663547,0.47147772,2048.1,2047.7,0.50660641]
["bitfinex","ETHUSD",1772168665166,1.22070312,2048.0,2047.7,0.50660641]
["bitfinex","ETHUSD",1772168665865,0.47147772,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772168666164,0.47147772,2047.9,2047.3,0.50660641]
["bitfinex","ETHUSD",1772168667151,1.22082234,2047.8,2047.3,0.50660641]
["bitfinex","ETHUSD",1772168668766,0.47147772,2047.9,2047.4,0.50560641]
["bitfinex","ETHUSD",1772168668964,1.6921576,2048.1,2047.4,0.50560641]
["bitfinex","ETHUSD",1772168669353,3.30810465,2048.2,2047.6,0.50560641]
["bitfinex","ETHUSD",1772168669537,1.69210465,2048.2,2047.6,0.50560641]
["bitfinex","ETHUSD",1772168671442,0.47147772,2048.1,2047.6,0.50560641]
["bitfinex","ETHUSD",1772168671771,0.47147772,2048.1,2047.4,0.50560641]
["bitfinex","ETHUSD",1772168673150,0.47147772,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1772168673350,1.22070312,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1772168673570,0.47147772,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1772168674248,0.47147772,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772168675459,0.47147772,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772168675969,0.47147772,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772168676480,0.47147772,2047.7,2047.2,1.5119]
["bitfinex","ETHUSD",1772168677758,1.22094159,2047.6,2047.2,1.5119]
["bitfinex","ETHUSD",1772168678371,1.69241931,2047.6,2047.2,1.5119]
["bitfinex","ETHUSD",1772168681687,1.69241931,2047.6,2047.2,1.99742876]
["bitfinex","ETHUSD",1772168681984,1.69241931,2047.6,2047.2,1.5119]
["bitfinex","ETHUSD",1772168682587,1.22094159,2047.6,2047.2,1.5119]
["bitfinex","ETHUSD",1772168682790,0.5079891,2047.5,2047.2,1.5119]
["bitfinex","ETHUSD",1772168684072,1.72903001,2047.5,2047.2,1.5119]
["bitfinex","ETHUSD",1772168685176,1.72903001,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772168686081,0.5079891,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772168686377,1.22099759,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772168686776,1.72898669,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772168686979,0.5079891,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772168687197,1.22291715,2047.7,2047.4,0.48652876]
["bitfinex","ETHUSD",1772168687198,0.002,2047.7,2047.4,0.48652876]
["bitfinex","ETHUSD",1772168687365,0.002,2047.7,2047.5,0.47743776]
["bitfinex","ETHUSD",1772168688894,0.002,2047.7,2047.5,0.96296652]
["bitfinex","ETHUSD",1772168689864,0.002,2047.7,2047.6,0.48552876]
["bitfinex","ETHUSD",1772168691166,0.002,2047.7,2047.5,0.47743776]
["bitfinex","ETHUSD",1772168691371,0.002,2047.7,2047.5,0.96296652]
["bitfinex","ETHUSD",1772168691698,0.002,2047.7,2047.5,0.47743776]
["bitfinex","ETHUSD",1772168693107,0.002,2047.9,2047.6,0.48552876]
["bitfinex","ETHUSD",1772168693269,0.5099891,2047.9,2047.7,0.47743776]
["bitfinex","ETHUSD",1772168693796,0.5099891,2047.8,2047.5,0.47743776]
["bitfinex","ETHUSD",1772168693996,0.5079891,2047.8,2047.5,0.47743776]
["bitfinex","ETHUSD",1772168694374,0.5099891,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772168694595,0.5079891,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772168695787,1.22070312,2048.0,2047.6,0.48552876]
["bitfinex","ETHUSD",1772168695995,1.73069222,2048.0,2047.6,0.48552876]
["bitfinex","ETHUSD",1772168696389,0.5079891,2047.9,2047.4,0.48652876]
["bitfinex","ETHUSD",1772168696584,0.5079891,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1772168697814,0.5079891,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772168697975,0.5079891,2047.7,2047.2,1.5129]
["bitfinex","ETHUSD",1772168698176,0.5079891,2047.5,2047.2,1.5129]
["bitfinex","ETHUSD",1772168699003,0.5079891,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772168701398,1.72899032,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772168701881,1.73099032,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772168704413,0.002,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772168704944,0.002,2047.9,2047.5,0.48552876]
["bitfinex","ETHUSD",1772168705092,1.73058368,2048.2,2047.7,0.96296652]
["bitfinex","ETHUSD",1772168705291,0.002,2048.1,2047.8,0.48552876]
["bitfinex","ETHUSD",1772168705604,0.002,2048.2,2048.0,0.47743776]
["bitfinex","ETHUSD",1772168708017,0.002,2048.2,2048.0,0.96296652]
["bitfinex","ETHUSD",1772168709316,0.002,2048.5,2048.1,0.48552876]
["bitfinex","ETHUSD",1772168709542,0.002,2048.5,2048.3,0.47743776]
["bitfinex","ETHUSD",1772168709910,0.002,2048.8,2048.4,0.46081062]
["bitfinex","ETHUSD",1772168710118,0.002,2048.8,2048.6,0.47743776]
["bitfinex","ETHUSD",1772168710410,0.48600295,2048.8,2048.6,0.47743776]
["bitfinex","ETHUSD",1772168710832,1.70412843,2049.0,2048.6,0.47743776]
["bitfinex","ETHUSD",1772168712716,1.70412843,2049.0,2048.5,0.46081062]
["bitfinex","ETHUSD",1772168713041,0.48400295,2048.9,2048.5,0.46081062]
["bitfinex","ETHUSD",1772168715037,1.70419621,2048.9,2048.5,0.46081062]
["bitfinex","ETHUSD",1772168718915,0.48400295,2048.9,2048.5,0.46081062]
["bitfinex","ETHUSD",1772168719443,1.70417156,2048.9,2048.5,0.46081062]
["bitfinex","ETHUSD",1772168724548,1.70417156,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772168725144,1.70417009,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772168725342,1.70617009,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772168725647,0.48600295,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772168725817,0.48400295,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772168726724,0.48600295,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772168729141,0.002,2048.9,2048.7,0.46181062]
["bitfinex","ETHUSD",1772168733939,0.48600295,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772168734145,0.48400295,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1772168735151,0.48400295,2048.8,2048.2,0.46181062]
["bitfinex","ETHUSD",1772168735829,0.48400295,2048.8,2048.2,0.93924838]
["bitfinex","ETHUSD",1772168736031,0.48400295,2048.6,2048.2,0.93924838]
["bitfinex","ETHUSD",1772168737267,0.48400295,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772168737566,1.70620561,2048.9,2048.5,0.46081062]
["bitfinex","ETHUSD",1772168737732,0.48600295,2048.9,2048.5,0.46081062]
["bitfinex","ETHUSD",1772168737933,0.48600295,2048.9,2048.6,0.93824838]
["bitfinex","ETHUSD",1772168737934,0.002,2048.8,2048.6,0.93824838]
["bitfinex","ETHUSD",1772168740158,0.002,2048.8,2048.7,0.45751634]
["bitfinex","ETHUSD",1772168741842,0.002,2048.9,2048.7,0.45751634]
["bitfinex","ETHUSD",1772168752166,0.002,2048.9,2048.6,0.71530751]
["bitfinex","ETHUSD",1772168752346,0.002,2048.9,2048.6,1.17282385]
["bitfinex","ETHUSD",1772168754373,0.002,2048.9,2048.7,0.45751634]
["bitfinex","ETHUSD",1772168763578,0.46431956,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1772168763875,0.46231956,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1772168764081,0.46231956,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1772168765471,0.46231956,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1772168767370,1.68260559,2048.7,2048.4,0.45851634]
["bitfinex","ETHUSD",1772168767684,1.68260559,2048.7,2048.4,0.45751634]
["bitfinex","ETHUSD",1772168768567,1.68260559,2048.7,2048.3,0.45851634]
["bitfinex","ETHUSD",1772168768762,1.68260559,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1772168770269,0.486003,2048.6,2048.2,0.48963138]
["bitfinex","ETHUSD",1772168770566,0.486003,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1772168772692,1.70638136,2048.6,2048.3,0.48963138]
["bitfinex","ETHUSD",1772168775291,1.70626614,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772168775594,0.488003,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772168775782,0.002,2048.7,2048.5,0.48963138]
["bitfinex","ETHUSD",1772168776566,0.488003,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772168778100,0.486003,2048.6,2048.5,0.002]
["bitfinex","ETHUSD",1772168781616,1.7063486,2048.6,2048.5,0.002]
["bitfinex","ETHUSD",1772168782121,0.486003,2048.6,2048.5,0.002]
["bitfinex","ETHUSD",1772168782411,1.7063486,2048.6,2048.5,0.002]
["bitfinex","ETHUSD",1772168784016,1.22232122,2048.7,2048.5,0.002]
["bitfinex","ETHUSD",1772168784204,0.002,2048.7,2048.6,0.48963138]
["bitfinex","ETHUSD",1772168788626,0.002,2048.7,2048.6,0.49063138]
["bitfinex","ETHUSD",1772168789401,0.002,2048.9,2048.7,0.48863138]
["bitfinex","ETHUSD",1772168789600,0.002,2048.9,2048.7,0.48963138]
["bitfinex","ETHUSD",1772168790035,0.002,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772168790711,0.002,2048.9,2048.8,0.48963138]
["bitfinex","ETHUSD",1772168791813,0.488003,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772168792016,0.488003,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772168792212,0.488003,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772168794432,0.486003,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1772168797138,1.2203456,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772168797299,1.7063486,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772168797497,0.486003,2048.7,2048.4,0.48963138]
["bitfinex","ETHUSD",1772168798296,1.22022647,2048.8,2048.4,0.48963138]
["bitfinex","ETHUSD",1772168798534,0.488003,2048.9,2048.4,0.48963138]
["bitfinex","ETHUSD",1772168798705,0.002,2048.9,2048.4,0.48963138]
["bitfinex","ETHUSD",1772168799305,0.002,2048.9,2048.5,0.49041413]
["bitfinex","ETHUSD",1772168799728,0.002,2048.9,2048.7,0.46548251]
["bitfinex","ETHUSD",1772168802015,0.47170971,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772168802217,0.002,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772168802408,0.47170971,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772168804334,0.002,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772168807937,0.002,2048.9,2048.7,0.46548251]
["bitfinex","ETHUSD",1772168810546,0.47170971,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772168812523,1.222208,2048.9,2048.6,0.46648251]
["bitfinex","ETHUSD",1772168812729,0.46970971,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772168814358,0.46970971,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772168814949,1.68993618,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772168818559,4.88267171,2048.9,2048.7,0.46648251]
["bitfinex","ETHUSD",1772168818560,0.002,2048.9,2048.7,0.46648251]
["bitfinex","ETHUSD",1772168821831,0.47170971,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772168822529,0.47170971,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772168824771,1.68993618,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772168826266,0.46970971,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772168827252,1.68993618,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772168827638,0.002,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772168832169,0.48769046,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772168832547,0.48769046,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772168834769,0.48769046,2048.7,2048.4,0.44291527]
["bitfinex","ETHUSD",1772168835456,0.002,2048.7,2048.4,0.44291527]
["bitfinex","ETHUSD",1772168835676,0.002,2048.7,2048.5,0.49091527]
["bitfinex","ETHUSD",1772168840354,0.002,2048.7,2048.5,0.49191527]
["bitfinex","ETHUSD",1772168849291,0.002,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772168850589,0.48769046,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772168851606,0.002,2048.7,2048.5,0.49191527]
["bitfinex","ETHUSD",1772168851992,0.48769046,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772168853574,0.48569046,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772168853822,0.48569046,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1772168854109,0.48569046,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772168856204,1.70621479,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772168856406,0.48569046,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772168856904,1.70621479,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772168859317,0.48569046,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772168859684,1.22228896,2048.7,2048.2,0.47563356]
["bitfinex","ETHUSD",1772168859990,0.002,2048.7,2048.4,0.50028482]
["bitfinex","ETHUSD",1772168860198,0.002,2048.7,2048.5,0.50128482]
["bitfinex","ETHUSD",1772168860395,0.002,2048.7,2048.5,0.50028482]
["bitfinex","ETHUSD",1772168861217,0.002,2048.7,2048.6,0.50128482]
["bitfinex","ETHUSD",1772168861399,0.002,2048.7,2048.6,0.50028482]
["bitfinex","ETHUSD",1772168862423,0.002,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772168862620,0.49076606,2048.7,2048.3,2.01828482]
["bitfinex","ETHUSD",1772168862786,0.49076606,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772168862987,0.49076606,2048.7,2048.3,1.518]
["bitfinex","ETHUSD",1772168863210,0.48876606,2048.6,2048.3,1.518]
["bitfinex","ETHUSD",1772168863999,0.48876606,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772168864202,0.002,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772168864707,0.49076606,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772168874315,0.002,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772168875112,0.49076606,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772168875330,0.002,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772168881515,0.002,2048.5,2048.4,0.50128482]
["bitfinex","ETHUSD",1772168882836,0.49076606,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772168883045,0.49076606,2048.5,2048.2,0.50028482]
["bitfinex","ETHUSD",1772168883214,0.002,2048.5,2048.2,0.50028482]
["bitfinex","ETHUSD",1772168883738,0.002,2048.5,2048.3,0.50028482]
["bitfinex","ETHUSD",1772168884243,0.002,2048.8,2048.4,0.50028482]
["bitfinex","ETHUSD",1772168885205,0.49076606,2048.8,2048.3,2.02228482]
["bitfinex","ETHUSD",1772168886219,0.48876606,2048.7,2048.3,1.522]
["bitfinex","ETHUSD",1772168886415,0.48876606,2048.7,2048.1,0.50128482]
["bitfinex","ETHUSD",1772168887752,0.48876606,2048.5,2048.1,0.50128482]
["bitfinex","ETHUSD",1772168888450,0.48876606,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772168890247,0.48815974,2048.4,2048.3,0.001]
["bitfinex","ETHUSD",1772168891552,0.48815974,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772168893758,1.70856905,2048.5,2048.1,0.45815563]
["bitfinex","ETHUSD",1772168895867,4.88339346,2048.6,2048.2,0.45715563]
["bitfinex","ETHUSD",1772168895868,0.002,2048.6,2048.2,0.45715563]
["bitfinex","ETHUSD",1772168896068,0.49015974,2048.6,2048.2,0.45715563]
["bitfinex","ETHUSD",1772168898361,0.49015974,2048.6,2048.3,0.45715563]
["bitfinex","ETHUSD",1772168899165,0.002,2048.6,2048.3,0.45715563]
["bitfinex","ETHUSD",1772168899645,0.48815974,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1772168899845,0.48815974,2048.5,2048.1,0.45815563]
["bitfinex","ETHUSD",1772168900051,1.22237062,2048.6,2048.1,0.45815563]
["bitfinex","ETHUSD",1772168900249,1.22237062,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772168900574,0.002,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772168900742,0.002,2048.6,2048.5,0.45715563]
["bitfinex","ETHUSD",1772168901362,1.71051972,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772168901570,0.49015974,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772168903172,1.7105076,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772168903378,0.49015974,2048.6,2048.4,0.001]
["bitfinex","ETHUSD",1772168905371,0.48815974,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772168907873,1.70856491,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772168910869,0.48815974,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772168913279,1.22052433,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772168916082,0.48815974,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772168917374,0.002,2048.4,2048.1,0.45815563]
["bitfinex","ETHUSD",1772168917554,0.49015974,2048.4,2048.1,0.45815563]
["bitfinex","ETHUSD",1772168918177,1.71066278,2048.4,2048.1,0.45815563]
["bitfinex","ETHUSD",1772168920181,0.46805636,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772168922714,0.002,2048.4,2048.1,0.46885689]
["bitfinex","ETHUSD",1772168924696,1.22239167,2048.6,2048.3,0.46885689]
["bitfinex","ETHUSD",1772168924697,0.002,2048.6,2048.3,0.46885689]
["bitfinex","ETHUSD",1772168924876,0.002,2048.6,2048.4,0.46785689]
["bitfinex","ETHUSD",1772168926990,0.002,2048.6,2048.4,1.6883165]
["bitfinex","ETHUSD",1772168927172,0.002,2048.6,2048.5,0.46785689]
["bitfinex","ETHUSD",1772168929197,0.002,2048.6,2048.1,4.88316609]
["bitfinex","ETHUSD",1772168929373,0.002,2048.6,2048.3,0.46785689]
["bitfinex","ETHUSD",1772168930063,0.002,2048.6,2048.3,4.88316609]
["bitfinex","ETHUSD",1772168930262,0.002,2048.6,2048.4,5.35102298]
["bitfinex","ETHUSD",1772168930462,0.002,2048.6,2048.4,0.46785689]
["bitfinex","ETHUSD",1772168931696,0.46805636,2048.5,2048.3,4.88316609]
["bitfinex","ETHUSD",1772168931996,0.46805636,2048.5,2048.0,0.46885689]
["bitfinex","ETHUSD",1772168932791,0.47706802,2048.5,2048.0,0.46885689]
["bitfinex","ETHUSD",1772168933094,0.46805636,2048.4,2048.0,0.46885689]
["bitfinex","ETHUSD",1772168933472,1.22052433,2048.3,2048.0,0.46885689]
["bitfinex","ETHUSD",1772168933983,1.68856456,2048.4,2048.0,0.46885689]
["bitfinex","ETHUSD",1772168937181,1.68856456,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772168937377,0.46805636,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1772168937582,0.46805636,2048.0,2047.6,0.46785689]
["bitfinex","ETHUSD",1772168939391,1.68881882,2048.0,2047.6,0.46785689]
["bitfinex","ETHUSD",1772168939782,0.46805636,2047.9,2047.5,1.514]
["bitfinex","ETHUSD",1772168940234,0.46805636,2047.9,2047.5,1.98185689]
["bitfinex","ETHUSD",1772168940590,1.22076246,2048.0,2047.6,0.46785689]
["bitfinex","ETHUSD",1772168941100,1.68881882,2048.0,2047.6,0.46785689]
["bitfinex","ETHUSD",1772168942922,1.22067874,2048.1,2047.7,0.46785689]
["bitfinex","ETHUSD",1772168943225,1.6887351,2048.1,2047.7,0.46785689]
["bitfinex","ETHUSD",1772168944324,0.46805636,2048.0,2047.7,0.46785689]
["bitfinex","ETHUSD",1772168949227,1.22076273,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1772168951229,0.4528835,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1772168951431,0.4528835,2047.0,2046.6,0.48580611]
["bitfinex","ETHUSD",1772168953133,0.4528835,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1772168953326,1.67424262,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1772168954014,4.88543651,2047.0,2046.7,0.48480611]
["bitfinex","ETHUSD",1772168954015,1.22133725,2047.0,2046.7,0.48480611]
["bitfinex","ETHUSD",1772168959338,1.67422075,2047.0,2046.7,0.48480611]
["bitfinex","ETHUSD",1772168959709,1.67422075,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1772168960013,0.4528835,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1772168961131,0.4528835,2046.9,2046.5,0.48580611]
["bitfinex","ETHUSD",1772168961132,0.48812807,2046.8,2046.4,0.02448421]
["bitfinex","ETHUSD",1772168961327,0.96519609,2046.7,2046.3,1.53348421]
["bitfinex","ETHUSD",1772168961517,0.96519609,2046.5,2046.0,0.02448421]
["bitfinex","ETHUSD",1772168961717,0.48812807,2046.4,2046.0,0.02448421]
["bitfinex","ETHUSD",1772168962134,1.22171724,2046.3,2046.0,0.02448421]
["bitfinex","ETHUSD",1772168962338,0.48812807,2046.2,2045.8,1.5304757]
["bitfinex","ETHUSD",1772168962711,1.69878526,2046.3,2045.9,0.0244757]
["bitfinex","ETHUSD",1772168962712,1.22171724,2046.3,2045.9,0.0244757]
["bitfinex","ETHUSD",1772168963538,1.22171724,2046.3,2045.8,0.0244673]
["bitfinex","ETHUSD",1772168964215,0.48812807,2046.3,2045.8,0.0244673]
["bitfinex","ETHUSD",1772168964644,1.22157585,2046.6,2046.2,0.02445899]
["bitfinex","ETHUSD",1772168965029,1.70970392,2046.6,2046.2,0.02445899]
["bitfinex","ETHUSD",1772168966312,1.22152137,2046.7,2046.2,0.02445899]
["bitfinex","ETHUSD",1772168966514,1.22152137,2046.7,2046.3,0.02444265]
["bitfinex","ETHUSD",1772168968726,1.70964944,2046.7,2046.3,0.02444265]
["bitfinex","ETHUSD",1772168971531,0.48812807,2046.6,2046.3,0.02444265]
["bitfinex","ETHUSD",1772168974160,1.22159784,2046.5,2046.0,0.47706802]
["bitfinex","ETHUSD",1772168974334,1.22159784,2046.5,2045.9,1.22191837]
["bitfinex","ETHUSD",1772168974534,1.72194724,2046.5,2045.9,1.22191837]
["bitfinex","ETHUSD",1772168975761,0.002,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772168975919,1.22344002,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772168976326,0.002,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772168980959,0.5023494,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772168983133,1.22147847,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772168983762,1.72381198,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772168984062,0.4998494,2046.5,2046.3,0.001]
["bitfinex","ETHUSD",1772168984259,0.4998494,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1772168985356,0.4998494,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772168987759,1.72161417,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772168990247,0.4998494,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772168992152,0.4998494,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1772168992755,0.4998494,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772168994271,1.22365855,2046.4,2046.0,0.00179533]
["bitfinex","ETHUSD",1772168994566,1.72300795,2046.4,2046.0,0.00179533]
["bitfinex","ETHUSD",1772168994863,0.4993494,2046.3,2046.0,0.00179533]
["bitfinex","ETHUSD",1772168996252,1.72107638,2046.3,2046.0,0.00179533]
["bitfinex","ETHUSD",1772168997741,0.4993494,2046.3,2046.0,0.00179533]
["bitfinex","ETHUSD",1772168999444,1.72106734,2046.3,2046.0,0.00179533]
["bitfinex","ETHUSD",1772169000377,1.72106734,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772169000673,0.4993494,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772169001277,0.5013494,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772169001652,0.002,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772169002177,1.22371724,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772169002764,1.72306664,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772169004278,0.5013494,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772169005679,1.72306664,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772169008372,0.4993494,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772169009583,0.002,2046.3,2046.1,0.00171671]
["bitfinex","ETHUSD",1772169009903,1.22372665,2046.3,2046.0,0.00271194]
["bitfinex","ETHUSD",1772169010200,1.22372665,2046.3,2046.1,0.00170722]
["bitfinex","ETHUSD",1772169010201,0.002,2046.3,2046.1,0.00170722]
["bitfinex","ETHUSD",1772169010506,0.5013494,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1772169012821,1.72306664,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772169013303,0.4993494,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1772169015097,0.4993494,2046.1,2046.0,0.001]
["bitfinex","ETHUSD",1772169015315,0.4993494,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772169015495,0.4993494,2046.1,2045.7,0.00368443]
["bitfinex","ETHUSD",1772169015696,0.4993494,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772169016079,0.4993494,2046.1,2045.7,0.00368003]
["bitfinex","ETHUSD",1772169016279,0.4993494,2046.1,2045.8,0.00268003]
["bitfinex","ETHUSD",1772169016480,1.2218218,2046.2,2045.8,0.00268003]
["bitfinex","ETHUSD",1772169016682,1.72259746,2046.3,2045.8,0.00268003]
["bitfinex","ETHUSD",1772169017387,0.4988494,2046.2,2045.8,0.00268003]
["bitfinex","ETHUSD",1772169017587,1.72259746,2046.3,2045.8,0.00268003]
["bitfinex","ETHUSD",1772169019112,0.002,2046.3,2046.0,0.71730409]
["bitfinex","ETHUSD",1772169019295,0.002,2046.3,2046.1,0.00266712]
["bitfinex","ETHUSD",1772169019781,0.002,2046.3,2046.0,1.93919226]
["bitfinex","ETHUSD",1772169019782,1.22340636,2046.9,2046.4,0.00266712]
["bitfinex","ETHUSD",1772169019982,1.22340636,2046.9,2046.6,0.00266292]
["bitfinex","ETHUSD",1772169020334,1.22336023,2046.9,2046.6,0.00266292]
["bitfinex","ETHUSD",1772169020617,0.002,2046.9,2046.6,0.00266292]
["bitfinex","ETHUSD",1772169020787,0.002,2047.0,2046.7,0.71996286]
["bitfinex","ETHUSD",1772169021112,1.72615096,2047.0,2046.7,0.00265877]
["bitfinex","ETHUSD",1772169021404,0.4988494,2046.9,2046.5,0.71996286]
["bitfinex","ETHUSD",1772169021777,0.4988494,2046.9,2046.5,1.94156038]
["bitfinex","ETHUSD",1772169022804,0.4988494,2046.9,2046.6,0.0026506]
["bitfinex","ETHUSD",1772169024509,1.72022362,2046.9,2046.6,0.0026506]
["bitfinex","ETHUSD",1772169025200,1.72022362,2046.9,2046.4,2.71125337]
["bitfinex","ETHUSD",1772169025498,0.002,2046.6,2046.4,2.71125337]
["bitfinex","ETHUSD",1772169025709,0.004,2046.8,2046.5,0.00264262]
["bitfinex","ETHUSD",1772169025902,0.006,2046.8,2046.6,0.0026387]
["bitfinex","ETHUSD",1772169026099,0.002,2047.0,2046.7,0.71730409]
["bitfinex","ETHUSD",1772169026985,0.002,2047.0,2046.6,1.22150387]
["bitfinex","ETHUSD",1772169027409,0.50216875,2047.0,2046.4,1.487]
["bitfinex","ETHUSD",1772169027881,0.50216875,2047.0,2046.4,2.70865723]
["bitfinex","ETHUSD",1772169030622,0.50016875,2046.8,2046.4,1.487]
["bitfinex","ETHUSD",1772169031293,0.50016875,2046.7,2046.0,1.22288555]
["bitfinex","ETHUSD",1772169031925,0.50016875,2046.8,2046.1,0.74130546]
["bitfinex","ETHUSD",1772169032126,0.50016875,2046.8,2046.1,0.71730409]
["bitfinex","ETHUSD",1772169033028,1.72164722,2046.7,2046.1,1.93908581]
["bitfinex","ETHUSD",1772169033227,1.22147847,2046.7,2046.1,1.93908581]
["bitfinex","ETHUSD",1772169033431,0.50016875,2046.6,2046.1,1.93908581]
["bitfinex","ETHUSD",1772169033640,0.50016875,2046.8,2046.1,1.93908581]
["bitfinex","ETHUSD",1772169034726,0.50016875,2046.8,2046.1,0.71730409]
["bitfinex","ETHUSD",1772169035236,1.22147847,2046.7,2046.1,0.71730409]
["bitfinex","ETHUSD",1772169035529,0.50016875,2046.6,2046.1,0.71730409]
["bitfinex","ETHUSD",1772169036442,0.50016875,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1772169036802,0.50016875,2046.6,2046.1,0.71730409]
["bitfinex","ETHUSD",1772169037002,1.72163091,2046.8,2046.1,0.71730409]
["bitfinex","ETHUSD",1772169037499,0.50016875,2046.7,2046.2,1.22177695]
["bitfinex","ETHUSD",1772169037715,0.50016875,2046.7,2046.2,1.22277695]
["bitfinex","ETHUSD",1772169037919,0.002,2046.6,2046.3,0.71730409]
["bitfinex","ETHUSD",1772169038112,0.002,2046.6,2046.2,1.22277695]
["bitfinex","ETHUSD",1772169040804,0.002,2046.8,2046.4,0.71730409]
["bitfinex","ETHUSD",1772169041011,0.002,2047.0,2046.6,0.71730409]
["bitfinex","ETHUSD",1772169041503,0.002,2047.3,2046.8,0.71730409]
["bitfinex","ETHUSD",1772169041708,0.002,2047.3,2047.0,0.71730409]
["bitfinex","ETHUSD",1772169042133,0.002,2047.3,2046.6,6.47973447]
["bitfinex","ETHUSD",1772169042134,0.002,2047.3,2046.8,0.71730409]
["bitfinex","ETHUSD",1772169042429,0.002,2047.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1772169044508,0.002,2047.3,2046.6,0.71730409]
["bitfinex","ETHUSD",1772169044509,0.50216875,2047.3,2046.6,0.71730409]
["bitfinex","ETHUSD",1772169044713,0.002,2047.3,2046.6,0.71730409]
["bitfinex","ETHUSD",1772169046927,0.002,2047.3,2046.8,0.71730409]
["bitfinex","ETHUSD",1772169048717,0.002,2047.3,2047.0,0.71730409]
["bitfinex","ETHUSD",1772169048928,0.50016875,2047.2,2046.3,16.570161]
["bitfinex","ETHUSD",1772169049114,0.49745581,2047.1,2046.5,0.49796282]
["bitfinex","ETHUSD",1772169049444,0.49745581,2047.1,2046.7,0.97579724]
["bitfinex","ETHUSD",1772169049646,0.002,2047.1,2046.8,0.49796282]
["bitfinex","ETHUSD",1772169051227,0.002,2047.1,2046.7,0.47783442]
["bitfinex","ETHUSD",1772169051539,0.002,2047.1,2046.8,0.49796282]
["bitfinex","ETHUSD",1772169058120,0.49945581,2047.1,2046.7,2.19727083]
["bitfinex","ETHUSD",1772169059048,0.002,2047.1,2046.8,0.49796282]
["bitfinex","ETHUSD",1772169059255,0.002,2047.1,2047.0,0.49796282]
["bitfinex","ETHUSD",1772169060362,0.49745581,2047.5,2047.2,0.49796282]
["bitfinex","ETHUSD",1772169060558,1.72040641,2047.6,2047.2,0.49796282]
["bitfinex","ETHUSD",1772169061872,1.72040609,2047.6,2047.2,0.49796282]
["bitfinex","ETHUSD",1772169063144,0.002,2047.3,2047.2,0.49796282]
["bitfinex","ETHUSD",1772169064252,1.72040609,2047.6,2047.2,0.49796282]
["bitfinex","ETHUSD",1772169064871,1.22295028,2047.6,2047.2,0.49796282]
["bitfinex","ETHUSD",1772169066577,0.49745581,2047.8,2047.5,0.49796282]
["bitfinex","ETHUSD",1772169066943,4.88492251,2048.0,2047.5,0.49796282]
["bitfinex","ETHUSD",1772169066944,0.49945581,2048.0,2047.5,0.49796282]
["bitfinex","ETHUSD",1772169067181,0.49945581,2048.0,2047.6,0.49796282]
["bitfinex","ETHUSD",1772169069144,1.7202005,2048.0,2047.6,0.49796282]
["bitfinex","ETHUSD",1772169070652,0.4691696,2048.0,2047.7,0.47783442]
["bitfinex","ETHUSD",1772169070971,1.68987893,2048.0,2047.7,0.47783442]
["bitfinex","ETHUSD",1772169071344,1.68987893,2048.0,2047.7,0.96131178]
["bitfinex","ETHUSD",1772169071644,0.4671696,2047.9,2047.5,2.18228523]
["bitfinex","ETHUSD",1772169072563,0.4671696,2047.9,2047.6,0.48347736]
["bitfinex","ETHUSD",1772169073075,0.4671696,2047.9,2046.6,12.926565]
["bitfinex","ETHUSD",1772169073076,0.4671696,2047.8,2047.1,3.67851259]
["bitfinex","ETHUSD",1772169073278,0.4671696,2047.6,2047.2,0.48347736]
["bitfinex","ETHUSD",1772169075563,0.4671696,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772169076152,0.4671696,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772169076356,0.4671696,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772169080153,0.4671696,2047.5,2047.2,0.48447736]
["bitfinex","ETHUSD",1772169083186,0.4691696,2047.7,2047.2,0.48447736]
["bitfinex","ETHUSD",1772169085170,0.4671696,2047.6,2047.2,0.48447736]
["bitfinex","ETHUSD",1772169087971,0.4671696,2047.8,2047.5,0.48347736]
["bitfinex","ETHUSD",1772169088166,0.4691696,2047.9,2047.5,0.48347736]
["bitfinex","ETHUSD",1772169088370,0.4691696,2047.9,2047.6,0.48347736]
["bitfinex","ETHUSD",1772169088793,0.002,2047.9,2047.6,0.48347736]
["bitfinex","ETHUSD",1772169089992,0.002,2047.9,2047.7,0.48347736]
["bitfinex","ETHUSD",1772169090806,0.002,2048.2,2047.6,1.69877159]
["bitfinex","ETHUSD",1772169090976,0.002,2048.2,2047.7,0.48347736]
["bitfinex","ETHUSD",1772169091179,0.4691696,2048.2,2047.7,0.48347736]
["bitfinex","ETHUSD",1772169092096,0.4691696,2048.2,2047.6,1.69877159]
["bitfinex","ETHUSD",1772169092097,0.4691696,2048.2,2047.8,1.7042997]
["bitfinex","ETHUSD",1772169092297,1.68976194,2048.2,2047.8,0.48347736]
["bitfinex","ETHUSD",1772169092680,0.4691696,2048.2,2047.8,0.48347736]
["bitfinex","ETHUSD",1772169093002,1.68975355,2048.2,2047.8,0.48347736]
["bitfinex","ETHUSD",1772169093194,0.4671696,2048.1,2047.8,0.48347736]
["bitfinex","ETHUSD",1772169094689,0.4671696,2048.1,2047.7,1.70435154]
["bitfinex","ETHUSD",1772169101392,0.4671696,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1772169101709,0.002,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772169102516,0.002,2048.0,2047.9,0.47869165]
["bitfinex","ETHUSD",1772169102919,0.002,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772169107692,0.00058662,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772169107892,0.00058662,2048.0,2047.9,0.47869165]
["bitfinex","ETHUSD",1772169108407,0.00058662,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772169111223,0.50184011,2048.2,2047.9,0.47869165]
["bitfinex","ETHUSD",1772169114325,0.50184011,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772169119127,0.002,2048.3,2048.1,0.47869165]
["bitfinex","ETHUSD",1772169119329,0.50184011,2048.4,2048.1,0.47869165]
["bitfinex","ETHUSD",1772169120725,0.49984011,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772169121808,0.002,2048.4,2048.1,0.47869165]
["bitfinex","ETHUSD",1772169124503,0.50184011,2048.4,2048.1,0.47869165]
["bitfinex","ETHUSD",1772169125707,0.50184011,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772169128035,0.50184011,2048.4,2048.1,0.47869165]
["bitfinex","ETHUSD",1772169130240,0.002,2048.4,2048.2,0.48099434]
["bitfinex","ETHUSD",1772169132541,0.002,2048.6,2048.3,0.48099434]
["bitfinex","ETHUSD",1772169133039,0.002,2048.8,2048.3,0.48099434]
["bitfinex","ETHUSD",1772169133239,0.002,2048.8,2048.5,0.48099434]
["bitfinex","ETHUSD",1772169134815,0.002,2049.0,2048.7,0.48099434]
["bitfinex","ETHUSD",1772169135017,0.46555806,2049.0,2048.7,0.48099434]
["bitfinex","ETHUSD",1772169135538,0.46555806,2049.0,2048.6,1.70133994]
["bitfinex","ETHUSD",1772169136242,0.46555806,2049.0,2048.6,0.48099434]
["bitfinex","ETHUSD",1772169136450,0.46355806,2048.9,2048.5,0.48099434]
["bitfinex","ETHUSD",1772169136817,0.46355806,2048.9,2048.5,1.70135437]
["bitfinex","ETHUSD",1772169137143,0.46355806,2048.9,2048.6,0.48099434]
["bitfinex","ETHUSD",1772169137910,0.002,2049.0,2048.6,0.48099434]
["bitfinex","ETHUSD",1772169138159,1.68343399,2049.4,2048.9,0.48099434]
["bitfinex","ETHUSD",1772169138455,0.46355806,2049.3,2048.9,0.48099434]
["bitfinex","ETHUSD",1772169139026,1.68350351,2049.3,2048.9,0.48099434]
["bitfinex","ETHUSD",1772169139226,0.46355806,2049.2,2048.9,0.48099434]
["bitfinex","ETHUSD",1772169140926,0.46355806,2049.5,2048.9,0.48099434]
["bitfinex","ETHUSD",1772169142961,0.46355806,2049.3,2048.8,1.519]
["bitfinex","ETHUSD",1772169143657,0.46355806,2049.3,2048.8,1.99999434]
["bitfinex","ETHUSD",1772169144048,0.3329395,2050.2,2048.9,0.48099434]
["bitfinex","ETHUSD",1772169144265,2.71007888,2052.0,2050.2,0.48099434]
["bitfinex","ETHUSD",1772169144266,0.46355806,2050.9,2050.2,0.48099434]
["bitfinex","ETHUSD",1772169144571,0.46355806,2050.9,2050.2,0.791]
["bitfinex","ETHUSD",1772169144867,0.46355806,2050.8,2049.9,0.48099434]
["bitfinex","ETHUSD",1772169145068,0.46355806,2050.6,2050.0,0.48099434]
["bitfinex","ETHUSD",1772169147137,1.21915815,2050.6,2050.1,0.48099434]
["bitfinex","ETHUSD",1772169147342,0.46355806,2050.5,2050.1,0.48099434]
["bitfinex","ETHUSD",1772169148850,0.46355806,2050.5,2050.2,0.48099434]
["bitfinex","ETHUSD",1772169149246,0.46355806,2050.5,2050.0,1.70046167]
["bitfinex","ETHUSD",1772169149446,0.46355806,2050.6,2050.1,0.48099434]
["bitfinex","ETHUSD",1772169150639,0.46355806,2050.6,2050.2,0.48099434]
["bitfinex","ETHUSD",1772169151069,0.46355806,2050.5,2050.0,0.48099434]
["bitfinex","ETHUSD",1772169152548,0.46355806,2050.6,2050.2,0.48099434]
["bitfinex","ETHUSD",1772169153175,0.71592156,2051.0,2050.2,0.48099434]
["bitfinex","ETHUSD",1772169153368,0.46355806,2050.8,2050.2,0.48099434]
["bitfinex","ETHUSD",1772169154575,10.63894894,2051.4,2049.8,1.27199434]
["bitfinex","ETHUSD",1772169154576,0.46355806,2050.4,2049.8,1.27199434]
["bitfinex","ETHUSD",1772169156076,0.46355806,2050.3,2049.8,0.791]
["bitfinex","ETHUSD",1772169156749,0.46355806,2050.1,2049.8,0.791]
["bitfinex","ETHUSD",1772169156951,1.68295128,2050.2,2049.8,0.791]
["bitfinex","ETHUSD",1772169157152,0.46355806,2050.1,2049.8,0.791]
["bitfinex","ETHUSD",1772169158851,1.68301924,2050.1,2049.8,0.791]
["bitfinex","ETHUSD",1772169159571,0.49116654,2050.0,2049.5,0.48773712]
["bitfinex","ETHUSD",1772169161304,0.4572074,2049.9,2049.6,0.49209661]
["bitfinex","ETHUSD",1772169162166,0.4572074,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1772169164112,0.4572074,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772169164295,0.4572074,2049.8,2049.5,1.71289918]
["bitfinex","ETHUSD",1772169165901,0.4572074,2050.0,2049.6,0.49209661]
["bitfinex","ETHUSD",1772169169387,0.4572074,2050.0,2049.6,1.71184027]
["bitfinex","ETHUSD",1772169169583,0.4572074,2050.2,2049.7,0.49209661]
["bitfinex","ETHUSD",1772169169884,0.4572074,2050.2,2049.5,1.71288082]
["bitfinex","ETHUSD",1772169170182,0.4572074,2050.2,2049.5,1.22078421]
["bitfinex","ETHUSD",1772169170384,0.4572074,2050.2,2049.6,0.49209661]
["bitfinex","ETHUSD",1772169170800,0.4572074,2050.2,2049.5,1.22078421]
["bitfinex","ETHUSD",1772169171012,0.4572074,2050.2,2049.5,1.71288082]
["bitfinex","ETHUSD",1772169171525,0.4572074,2050.0,2049.5,0.49309661]
["bitfinex","ETHUSD",1772169171831,0.4572074,2050.0,2049.5,1.71290073]
["bitfinex","ETHUSD",1772169174146,0.4572074,2049.9,2049.5,1.71290073]
["bitfinex","ETHUSD",1772169174635,0.4572074,2050.1,2049.6,0.49209661]
["bitfinex","ETHUSD",1772169174927,0.4572074,2050.1,2049.8,0.001]
["bitfinex","ETHUSD",1772169175229,0.4592074,2050.0,2049.8,0.001]
["bitfinex","ETHUSD",1772169176829,0.4572074,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772169178223,1.21961047,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772169178425,0.4572074,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772169179347,0.4572074,2049.8,2049.5,0.49309661]
["bitfinex","ETHUSD",1772169180061,0.4572074,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772169180351,1.67689808,2049.7,2049.5,0.001]
["bitfinex","ETHUSD",1772169181963,0.4572074,2049.6,2049.3,0.001]
["bitfinex","ETHUSD",1772169182554,0.4572074,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772169186964,0.4572074,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772169187874,0.4572074,2049.4,2048.7,0.49209661]
["bitfinex","ETHUSD",1772169188164,0.4592074,2049.4,2048.7,0.49209661]
["bitfinex","ETHUSD",1772169188547,0.4592074,2049.4,2048.7,1.22027967]
["bitfinex","ETHUSD",1772169188869,0.4572074,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772169190956,1.69906916,2049.4,2049.0,0.46529022]
["bitfinex","ETHUSD",1772169191777,0.47717389,2049.3,2049.0,0.46529022]
["bitfinex","ETHUSD",1772169191973,0.002,2049.4,2049.0,0.46529022]
["bitfinex","ETHUSD",1772169192275,0.002,2049.4,2049.2,0.46429022]
["bitfinex","ETHUSD",1772169199694,0.002,2049.9,2049.4,0.46429022]
["bitfinex","ETHUSD",1772169199898,0.002,2049.9,2049.6,0.46429022]
["bitfinex","ETHUSD",1772169200468,0.002,2049.9,2049.7,0.46429022]
["bitfinex","ETHUSD",1772169207299,0.002,2049.9,2049.6,1.515]
["bitfinex","ETHUSD",1772169207514,0.47717389,2049.6,2049.0,0.21629022]
["bitfinex","ETHUSD",1772169207816,0.47717389,2049.1,2048.6,1.85529022]
["bitfinex","ETHUSD",1772169207969,0.47717389,2049.1,2048.6,1.391]
["bitfinex","ETHUSD",1772169208385,0.47717389,2048.9,2048.2,0.46429022]
["bitfinex","ETHUSD",1772169209121,0.47717389,2048.7,2048.2,0.46429022]
["bitfinex","ETHUSD",1772169211002,1.69751949,2048.6,2048.2,0.46429022]
["bitfinex","ETHUSD",1772169211211,1.69751949,2048.6,2048.3,0.4765169]
["bitfinex","ETHUSD",1772169211411,1.22033118,2048.7,2048.4,0.46429022]
["bitfinex","ETHUSD",1772169211706,1.69750507,2048.7,2048.3,0.4765169]
["bitfinex","ETHUSD",1772169212426,1.69750507,2048.7,2048.3,0.94080712]
["bitfinex","ETHUSD",1772169213919,1.69750507,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772169214431,0.47717389,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772169215320,1.69751949,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772169215761,0.47717389,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772169216257,0.47717389,2048.5,2048.1,1.518]
["bitfinex","ETHUSD",1772169217148,0.47717389,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1772169217533,0.47717389,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772169219252,0.47717389,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1772169219635,0.49641651,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1772169223776,1.71706358,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1772169224173,1.22061488,2048.2,2047.9,0.97408646]
["bitfinex","ETHUSD",1772169224475,5.3656762,2048.5,2048.0,0.49656956]
["bitfinex","ETHUSD",1772169224873,0.48392764,2048.4,2048.0,0.49656956]
["bitfinex","ETHUSD",1772169226045,1.22040517,2048.5,2048.0,0.49656956]
["bitfinex","ETHUSD",1772169226247,1.22040517,2048.5,2048.2,0.49656956]
["bitfinex","ETHUSD",1772169227867,1.70433281,2048.5,2048.2,0.49656956]
["bitfinex","ETHUSD",1772169229362,0.48392764,2048.4,2048.0,0.27278978]
["bitfinex","ETHUSD",1772169229751,0.48392764,2048.4,2047.9,0.8775169]
["bitfinex","ETHUSD",1772169231261,1.70445197,2048.3,2047.9,0.67378913]
["bitfinex","ETHUSD",1772169232186,4.88148844,2048.6,2048.0,0.27278913]
["bitfinex","ETHUSD",1772169232187,1.2204007,2048.6,2048.0,0.27278913]
["bitfinex","ETHUSD",1772169232761,0.48392764,2048.5,2048.0,0.27278913]
["bitfinex","ETHUSD",1772169234502,1.70438867,2048.5,2048.0,0.27278913]
["bitfinex","ETHUSD",1772169235373,1.70433561,2048.5,2048.1,0.27278787]
["bitfinex","ETHUSD",1772169235783,1.70430356,2048.6,2048.2,0.27278787]
["bitfinex","ETHUSD",1772169236169,0.48392764,2048.5,2048.2,0.27278787]
["bitfinex","ETHUSD",1772169238287,0.48392764,2048.5,2048.2,0.27378787]
["bitfinex","ETHUSD",1772169238693,1.70427631,2048.6,2048.2,0.27378787]
["bitfinex","ETHUSD",1772169239288,1.22232267,2048.7,2048.3,0.27278667]
["bitfinex","ETHUSD",1772169239493,1.70625031,2048.7,2048.3,0.27278667]
["bitfinex","ETHUSD",1772169240306,0.48392764,2048.6,2048.3,0.27278667]
["bitfinex","ETHUSD",1772169240713,0.002,2048.7,2048.5,0.27278638]
["bitfinex","ETHUSD",1772169240903,0.48592764,2048.7,2048.3,0.27278638]
["bitfinex","ETHUSD",1772169241609,1.70622673,2048.7,2048.3,0.27278638]
["bitfinex","ETHUSD",1772169241796,0.48392764,2048.6,2048.2,0.71693589]
["bitfinex","ETHUSD",1772169242113,0.002,2048.7,2048.3,0.27278609]
["bitfinex","ETHUSD",1772169242897,0.002,2048.7,2048.5,0.27278581]
["bitfinex","ETHUSD",1772169243713,0.48592764,2048.9,2048.5,0.27278553]
["bitfinex","ETHUSD",1772169243917,1.22201445,2049.2,2048.8,0.98872142]
["bitfinex","ETHUSD",1772169244310,0.002,2049.2,2048.9,0.27278525]
["bitfinex","ETHUSD",1772169244688,1.70389636,2049.3,2049.0,0.71593589]
["bitfinex","ETHUSD",1772169244689,0.48392764,2049.3,2049.0,0.71593589]
["bitfinex","ETHUSD",1772169244889,0.48392764,2049.2,2048.6,3.72202173]
["bitfinex","ETHUSD",1772169245397,0.48392764,2049.2,2048.7,0.27278497]
["bitfinex","ETHUSD",1772169245602,0.48392764,2049.2,2048.6,2.22893589]
["bitfinex","ETHUSD",1772169245916,0.48392764,2049.2,2048.7,0.27278497]
["bitfinex","ETHUSD",1772169246294,0.48392764,2049.2,2048.6,2.22893589]
["bitfinex","ETHUSD",1772169247323,1.22004782,2049.1,2048.7,0.27278443]
["bitfinex","ETHUSD",1772169247611,0.48392764,2049.3,2048.7,0.27278443]
["bitfinex","ETHUSD",1772169247612,1.70395401,2049.2,2048.7,0.27278443]
["bitfinex","ETHUSD",1772169248009,0.48392764,2049.2,2048.9,0.27278443]
["bitfinex","ETHUSD",1772169249527,1.70391759,2049.2,2048.9,0.27278443]
["bitfinex","ETHUSD",1772169250295,0.48392764,2049.2,2048.9,0.27278443]
["bitfinex","ETHUSD",1772169250794,0.002,2049.0,2048.9,0.27278443]
["bitfinex","ETHUSD",1772169254628,0.48592764,2049.2,2048.9,0.27278443]
["bitfinex","ETHUSD",1772169259643,1.70592378,2049.2,2048.7,1.22023933]
["bitfinex","ETHUSD",1772169259939,0.46976257,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772169260124,0.46976257,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772169261311,1.22016691,2048.9,2048.5,0.33378075]
["bitfinex","ETHUSD",1772169261535,1.68992948,2048.9,2048.5,0.33378075]
["bitfinex","ETHUSD",1772169263843,1.68992948,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169264140,1.22016691,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169264638,1.68992948,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169265523,0.46976257,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169266015,1.68998904,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169274852,1.68998904,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772169274853,1.22022647,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772169275060,0.46976257,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772169275625,0.46976257,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772169279767,1.69010817,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772169281176,0.45965981,2048.5,2047.9,0.33377638]
["bitfinex","ETHUSD",1772169281353,1.711,2048.6,2048.2,0.33377638]
["bitfinex","ETHUSD",1772169281543,1.711,2048.6,2048.3,0.71593589]
["bitfinex","ETHUSD",1772169281746,1.711,2048.6,2048.4,0.33377638]
["bitfinex","ETHUSD",1772169282239,0.45965981,2048.7,2048.4,0.33377638]
["bitfinex","ETHUSD",1772169282842,3.39187245,2048.9,2048.4,0.33377638]
["bitfinex","ETHUSD",1772169283066,0.45965981,2048.8,2048.4,0.33377638]
["bitfinex","ETHUSD",1772169283240,1.67994086,2048.8,2048.4,0.33377638]
["bitfinex","ETHUSD",1772169285273,2.93217194,2048.9,2048.6,0.3337757]
["bitfinex","ETHUSD",1772169285452,3.39183175,2048.9,2048.6,0.3337757]
["bitfinex","ETHUSD",1772169287099,3.39183175,2048.9,2048.5,0.71593589]
["bitfinex","ETHUSD",1772169287977,3.39183175,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772169288578,0.002,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772169291994,0.5020072,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772169295422,1.72225819,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772169297922,0.5000072,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772169299922,1.72029323,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772169300626,0.5000072,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772169300836,1.22225156,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169308452,1.72225876,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169308613,0.4995072,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772169308939,0.4995072,2048.7,2048.3,0.47700665]
["bitfinex","ETHUSD",1772169309315,0.4995072,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1772169311462,1.2203456,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772169311634,0.4995072,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772169312936,0.4995072,2048.5,2048.2,0.00199602]
["bitfinex","ETHUSD",1772169314064,0.002,2048.8,2048.5,0.0009959]
["bitfinex","ETHUSD",1772169314239,1.22223644,2048.8,2048.6,0.47700665]
["bitfinex","ETHUSD",1772169314737,5.38217845,2048.9,2048.7,0.00099578]
["bitfinex","ETHUSD",1772169314738,0.002,2048.9,2048.7,0.00099578]
["bitfinex","ETHUSD",1772169315251,0.002,2049.0,2048.8,0.47800232]
["bitfinex","ETHUSD",1772169315439,1.72155685,2049.1,2048.8,0.47800232]
["bitfinex","ETHUSD",1772169316045,0.002,2049.1,2048.8,0.47800232]
["bitfinex","ETHUSD",1772169316248,0.002,2049.1,2048.8,0.47700665]
["bitfinex","ETHUSD",1772169316448,0.002,2049.1,2048.9,0.00099555]
["bitfinex","ETHUSD",1772169316768,0.5015072,2049.1,2048.4,0.4790022]
["bitfinex","ETHUSD",1772169316934,0.5015072,2049.1,2048.5,0.00099555]
["bitfinex","ETHUSD",1772169318567,0.4995072,2048.9,2048.5,0.00099555]
["bitfinex","ETHUSD",1772169318765,0.4995072,2048.9,2048.4,0.47900197]
["bitfinex","ETHUSD",1772169320356,0.4995072,2048.9,2048.5,0.0009951]
["bitfinex","ETHUSD",1772169320952,1.22022647,2048.8,2048.4,0.47800665]
["bitfinex","ETHUSD",1772169321156,1.71973367,2048.8,2048.4,0.47900175]
["bitfinex","ETHUSD",1772169324072,1.22022647,2048.8,2048.5,0.00099478]
["bitfinex","ETHUSD",1772169325676,1.71972047,2048.9,2048.5,0.00099478]
["bitfinex","ETHUSD",1772169326873,0.4995072,2048.9,2048.6,0.47800111]
["bitfinex","ETHUSD",1772169327066,1.71967609,2048.9,2048.6,0.47800111]
["bitfinex","ETHUSD",1772169328960,1.71967609,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169329160,0.4995072,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169330079,0.5015072,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169335076,0.002,2048.9,2048.7,0.00199368]
["bitfinex","ETHUSD",1772169335282,0.002,2048.9,2048.8,0.00099359]
["bitfinex","ETHUSD",1772169336182,0.002,2048.9,2048.7,0.0019935]
["bitfinex","ETHUSD",1772169340694,0.5015072,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169341083,0.002,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169343771,0.002,2048.8,2048.7,0.00199272]
["bitfinex","ETHUSD",1772169344998,0.002,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169345801,0.002,2048.8,2048.7,0.00199255]
["bitfinex","ETHUSD",1772169346792,0.002,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169347102,0.5015072,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169349108,0.002,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169349909,0.002,2049.0,2048.8,0.00099224]
["bitfinex","ETHUSD",1772169350078,0.002,2049.0,2048.8,0.47799889]
["bitfinex","ETHUSD",1772169350418,0.002,2049.0,2048.9,0.00099216]
["bitfinex","ETHUSD",1772169350700,1.72153446,2049.2,2048.8,0.47700665]
["bitfinex","ETHUSD",1772169350701,0.002,2049.2,2049.0,0.00099216]
["bitfinex","ETHUSD",1772169350950,1.22200132,2049.2,2049.0,0.00099216]
["bitfinex","ETHUSD",1772169351076,1.22200132,2049.2,2048.9,0.00099216]
["bitfinex","ETHUSD",1772169351901,0.4995072,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772169353002,0.4995072,2049.1,2048.7,0.00199201]
["bitfinex","ETHUSD",1772169353502,0.4995072,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772169353703,1.71961456,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772169353904,0.4995072,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169359410,1.7196752,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169359707,0.4995072,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169364114,1.22215541,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772169364115,0.5015072,2049.0,2048.7,0.00199125]
["bitfinex","ETHUSD",1772169367020,1.72161456,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1772169367319,1.72161456,2049.0,2048.9,8.062e-05]
["bitfinex","ETHUSD",1772169372007,0.5015072,2049.0,2048.9,8.062e-05]
["bitfinex","ETHUSD",1772169372408,1.72161456,2049.0,2048.9,8.062e-05]
["bitfinex","ETHUSD",1772169373227,1.72161456,2049.0,2048.7,0.00199069]
["bitfinex","ETHUSD",1772169375023,0.4995072,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772169375329,0.4990072,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772169378435,0.4990072,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772169378629,0.4990072,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772169379512,0.4990072,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772169379826,0.4990072,2048.6,2048.5,8.085e-05]
["bitfinex","ETHUSD",1772169380329,0.4990072,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772169380529,0.5010072,2048.9,2048.5,0.00199019]
["bitfinex","ETHUSD",1772169380739,0.5010072,2048.9,2048.4,0.00199019]
["bitfinex","ETHUSD",1772169381608,0.5010072,2048.9,2048.3,0.71549644]
["bitfinex","ETHUSD",1772169381810,0.5010072,2048.9,2048.3,0.71748657]
["bitfinex","ETHUSD",1772169382020,0.5010072,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772169382228,0.5010072,2048.9,2048.3,0.00199008]
["bitfinex","ETHUSD",1772169382630,0.4990072,2048.7,2048.3,0.00199008]
["bitfinex","ETHUSD",1772169383335,0.4990072,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1772169383837,0.4990072,2048.7,2048.2,0.00299003]
["bitfinex","ETHUSD",1772169384542,0.4990072,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1772169384996,0.4990072,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772169385786,0.4990072,2048.5,2047.9,0.00398993]
["bitfinex","ETHUSD",1772169386282,0.4990072,2048.5,2048.0,0.00298993]
["bitfinex","ETHUSD",1772169386956,1.71942041,2048.5,2048.0,0.00298993]
["bitfinex","ETHUSD",1772169388361,0.4985072,2048.4,2048.0,0.00298993]
["bitfinex","ETHUSD",1772169391669,1.71899388,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772169393683,0.4985072,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1772169395553,0.4985072,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772169395751,1.7185784,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772169395999,1.2205712,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772169396283,0.4980072,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772169398287,0.4980072,2048.4,2048.0,0.00498932]
["bitfinex","ETHUSD",1772169399586,0.4980072,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1772169400886,0.4980072,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772169402761,1.22052433,2048.3,2048.0,0.00498907]
["bitfinex","ETHUSD",1772169403080,1.71851553,2048.4,2048.0,0.00498907]
["bitfinex","ETHUSD",1772169403397,0.4980072,2048.4,2048.1,0.00398903]
["bitfinex","ETHUSD",1772169403681,1.71848408,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772169404270,1.72048408,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772169405283,0.002,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772169405866,0.5000072,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772169406992,0.002,2048.4,2048.2,0.00498892]
["bitfinex","ETHUSD",1772169407206,4.8833824,2048.7,2048.5,0.00198892]
["bitfinex","ETHUSD",1772169407207,0.002,2048.7,2048.5,0.00198892]
["bitfinex","ETHUSD",1772169407987,0.002,2048.7,2048.4,0.00198888]
["bitfinex","ETHUSD",1772169408190,0.5010072,2048.7,2048.4,0.00198888]
["bitfinex","ETHUSD",1772169409897,1.72132051,2048.7,2048.4,0.00198888]
["bitfinex","ETHUSD",1772169410090,1.22231331,2048.7,2048.4,0.00198888]
["bitfinex","ETHUSD",1772169410270,0.002,2048.7,2048.4,0.00198888]
["bitfinex","ETHUSD",1772169410873,1.2222869,2048.7,2048.4,0.00198888]
["bitfinex","ETHUSD",1772169411189,0.002,2048.7,2048.4,0.00198888]
["bitfinex","ETHUSD",1772169413277,1.22228837,2048.7,2048.4,0.00198888]
["bitfinex","ETHUSD",1772169413478,0.002,2048.7,2048.4,0.00198888]
["bitfinex","ETHUSD",1772169415301,0.002,2048.7,2048.4,0.47904322]
["bitfinex","ETHUSD",1772169415693,0.002,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772169429112,0.002,2048.7,2048.6,0.48004251]
["bitfinex","ETHUSD",1772169429412,0.002,2049.0,2048.6,0.47805434]
["bitfinex","ETHUSD",1772169429617,0.002,2049.0,2048.8,0.47705434]
["bitfinex","ETHUSD",1772169430921,1.2221258,2049.0,2048.7,0.47705434]
["bitfinex","ETHUSD",1772169432623,0.002,2049.0,2048.7,0.47705434]
["bitfinex","ETHUSD",1772169440531,0.002,2049.0,2048.7,0.47805434]
["bitfinex","ETHUSD",1772169440826,0.002,2048.8,2048.7,0.47805434]
["bitfinex","ETHUSD",1772169441063,0.002,2049.0,2048.7,0.47805434]
["bitfinex","ETHUSD",1772169442834,0.002,2049.5,2048.7,1.22128316]
["bitfinex","ETHUSD",1772169443034,0.45270021,2049.9,2049.4,0.95881463]
["bitfinex","ETHUSD",1772169443333,0.45270021,2049.9,2049.4,0.8633418]
["bitfinex","ETHUSD",1772169444844,0.45270021,2049.7,2049.4,0.8633418]
["bitfinex","ETHUSD",1772169447437,0.45270021,2049.9,2049.5,0.40452794]
["bitfinex","ETHUSD",1772169449719,1.21963118,2049.8,2049.5,0.40452794]
["bitfinex","ETHUSD",1772169450136,1.67231914,2049.9,2049.6,0.88158221]
["bitfinex","ETHUSD",1772169450842,1.21961893,2049.9,2049.6,0.88158221]
["bitfinex","ETHUSD",1772169452415,1.67231914,2049.9,2049.6,0.88158221]
["bitfinex","ETHUSD",1772169452640,0.002,2049.7,2049.6,0.40452787]
["bitfinex","ETHUSD",1772169456089,0.45470021,2049.7,2049.4,0.47705434]
["bitfinex","ETHUSD",1772169456921,0.45470021,2049.7,2049.4,0.88158206]
["bitfinex","ETHUSD",1772169459252,0.002,2049.7,2049.5,0.40452763]
["bitfinex","ETHUSD",1772169459418,1.22161693,2049.9,2049.7,0.40452763]
["bitfinex","ETHUSD",1772169459419,0.002,2049.9,2049.7,0.40452763]
["bitfinex","ETHUSD",1772169460976,0.002,2050.2,2049.9,0.40452759]
["bitfinex","ETHUSD",1772169461550,1.22139877,2050.2,2049.9,0.40452759]
["bitfinex","ETHUSD",1772169464254,0.47637698,2050.2,2049.9,0.88158186]
["bitfinex","ETHUSD",1772169464966,0.002,2050.0,2049.9,0.88158186]
["bitfinex","ETHUSD",1772169465165,0.002,2050.2,2050.0,0.40252752]
["bitfinex","ETHUSD",1772169465356,0.002,2050.2,2050.1,0.87958184]
["bitfinex","ETHUSD",1772169465761,0.002,2050.5,2050.2,0.4025275]
["bitfinex","ETHUSD",1772169466770,0.47637698,2050.5,2050.1,1.94505434]
["bitfinex","ETHUSD",1772169467268,0.47437698,2050.3,2050.1,1.94505434]
["bitfinex","ETHUSD",1772169468542,1.21927428,2050.4,2050.1,1.94505434]
["bitfinex","ETHUSD",1772169468748,1.69365126,2050.4,2050.1,2.34758178]
["bitfinex","ETHUSD",1772169469973,1.21927428,2050.4,2050.2,0.40252742]
["bitfinex","ETHUSD",1772169470171,1.22125965,2050.5,2050.2,0.40252742]
["bitfinex","ETHUSD",1772169470474,1.07125965,2050.5,2050.2,0.40252742]
["bitfinex","ETHUSD",1772169471475,1.07125965,2050.5,2049.8,4.87850835]
["bitfinex","ETHUSD",1772169471476,0.47437698,2050.4,2049.8,0.40252739]
["bitfinex","ETHUSD",1772169471676,0.47437698,2050.4,2049.7,0.40252739]
["bitfinex","ETHUSD",1772169471879,0.47437698,2050.2,2049.7,0.40252739]
["bitfinex","ETHUSD",1772169473176,0.47437698,2050.2,2049.9,0.40252737]
["bitfinex","ETHUSD",1772169474151,0.41437698,2050.4,2049.9,0.40252737]
["bitfinex","ETHUSD",1772169474351,0.41437698,2050.4,2049.8,0.47705434]
["bitfinex","ETHUSD",1772169474652,0.41437698,2050.4,2049.8,0.93958168]
["bitfinex","ETHUSD",1772169475276,0.41437698,2050.4,2049.8,0.46252734]
["bitfinex","ETHUSD",1772169476961,1.21933375,2050.3,2049.8,0.46252734]
["bitfinex","ETHUSD",1772169477367,1.21933375,2050.3,2050.0,0.46352729]
["bitfinex","ETHUSD",1772169477568,0.002,2050.2,2050.1,0.46252729]
["bitfinex","ETHUSD",1772169477757,0.47437698,2050.4,2050.1,0.46252729]
["bitfinex","ETHUSD",1772169478148,0.47637698,2050.4,2050.1,0.46252729]
["bitfinex","ETHUSD",1772169479066,1.6935794,2050.6,2050.3,0.46252727]
["bitfinex","ETHUSD",1772169479678,1.4435794,2050.6,2050.3,0.46252727]
["bitfinex","ETHUSD",1772169480685,0.002,2050.7,2050.5,0.48511763]
["bitfinex","ETHUSD",1772169480981,1.2211108,2050.7,2050.4,0.48511763]
["bitfinex","ETHUSD",1772169481384,0.002,2050.7,2050.4,0.48511763]
["bitfinex","ETHUSD",1772169483278,0.002,2050.7,2050.5,0.48511763]
["bitfinex","ETHUSD",1772169483867,0.47637698,2050.7,2050.0,1.95111763]
["bitfinex","ETHUSD",1772169484070,0.47637698,2050.7,2050.1,0.48511763]
["bitfinex","ETHUSD",1772169485696,1.21915536,2050.6,2050.1,0.48511763]
["bitfinex","ETHUSD",1772169486185,0.47437698,2050.5,2050.1,0.48511763]
["bitfinex","ETHUSD",1772169487681,0.47437698,2050.3,2050.0,1.466]
["bitfinex","ETHUSD",1772169488059,0.47437698,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1772169488461,0.47437698,2050.3,2050.0,0.48611763]
["bitfinex","ETHUSD",1772169490383,1.21939322,2050.2,2050.0,0.48611763]
["bitfinex","ETHUSD",1772169490689,1.21939322,2050.2,2049.9,0.22740945]
["bitfinex","ETHUSD",1772169491759,4.87909715,2050.5,2049.9,0.22740945]
["bitfinex","ETHUSD",1772169491760,1.21927428,2050.4,2049.9,0.22740945]
["bitfinex","ETHUSD",1772169492392,0.47969283,2050.3,2049.9,0.22740945]
["bitfinex","ETHUSD",1772169492587,1.69907067,2050.3,2049.9,0.22740945]
["bitfinex","ETHUSD",1772169496278,0.47969283,2050.2,2049.9,0.22740945]
["bitfinex","ETHUSD",1772169501204,0.47969283,2050.4,2049.9,0.22740945]
["bitfinex","ETHUSD",1772169502392,0.47969283,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772169502898,0.002,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1772169506387,0.002,2050.2,2050.1,0.22840924]
["bitfinex","ETHUSD",1772169507412,0.002,2050.4,2050.1,0.22840924]
["bitfinex","ETHUSD",1772169507702,0.002,2050.4,2050.2,0.22740923]
["bitfinex","ETHUSD",1772169508203,0.002,2050.4,2050.2,0.71459457]
["bitfinex","ETHUSD",1772169508409,0.002,2050.4,2050.3,0.22740922]
["bitfinex","ETHUSD",1772169508912,0.002,2050.5,2050.3,0.22740922]
["bitfinex","ETHUSD",1772169512191,0.47969283,2050.8,2050.5,0.22740919]
["bitfinex","ETHUSD",1772169512501,1.21900702,2050.9,2050.5,0.22740919]
["bitfinex","ETHUSD",1772169512921,1.21900702,2050.9,2050.5,1.464]
["bitfinex","ETHUSD",1772169513207,0.47969283,2050.8,2050.5,1.464]
["bitfinex","ETHUSD",1772169513711,0.47969283,2050.8,2050.5,1.69140917]
["bitfinex","ETHUSD",1772169514301,4.87568324,2051.0,2050.5,1.69140917]
["bitfinex","ETHUSD",1772169514507,0.47969283,2051.1,2050.6,0.22740916]
["bitfinex","ETHUSD",1772169517013,0.47969283,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1772169517619,0.48169283,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1772169519007,1.21903647,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1772169519800,1.70071133,2050.9,2050.7,0.001]
["bitfinex","ETHUSD",1772169520722,0.47755094,2050.8,2050.5,1.36105854]
["bitfinex","ETHUSD",1772169520899,1.69663071,2050.8,2050.5,1.36105854]
["bitfinex","ETHUSD",1772169523221,0.002,2050.9,2050.7,0.71459457]
["bitfinex","ETHUSD",1772169524231,0.002,2050.9,2050.6,0.22840905]
["bitfinex","ETHUSD",1772169524825,0.002,2050.9,2050.6,0.94300362]
["bitfinex","ETHUSD",1772169525002,0.47755094,2051.0,2050.7,0.22840904]
["bitfinex","ETHUSD",1772169525201,1.69647299,2051.0,2050.7,0.22840904]
["bitfinex","ETHUSD",1772169526202,1.69647475,2051.0,2050.7,0.22840904]
["bitfinex","ETHUSD",1772169526510,1.21892381,2051.0,2050.7,0.22840904]
["bitfinex","ETHUSD",1772169527934,0.47755094,2051.3,2050.7,0.22840901]
["bitfinex","ETHUSD",1772169528223,0.47755094,2051.1,2050.7,0.22840901]
["bitfinex","ETHUSD",1772169528422,0.47755094,2051.1,2050.5,1.36105854]
["bitfinex","ETHUSD",1772169530317,0.47755094,2051.1,2050.5,1.58946753]
["bitfinex","ETHUSD",1772169531106,0.47755094,2050.9,2050.5,1.58946753]
["bitfinex","ETHUSD",1772169531497,0.002,2050.8,2050.6,0.22840898]
["bitfinex","ETHUSD",1772169531704,1.69646854,2051.0,2050.6,0.94300355]
["bitfinex","ETHUSD",1772169531923,1.69646854,2051.0,2050.6,0.94400355]
["bitfinex","ETHUSD",1772169532228,1.69846854,2051.0,2050.6,0.94400355]
["bitfinex","ETHUSD",1772169532610,0.47955094,2051.0,2050.6,0.71559457]
["bitfinex","ETHUSD",1772169532810,0.47955094,2051.0,2050.7,0.22840897]
["bitfinex","ETHUSD",1772169533527,1.69846934,2051.0,2050.7,0.22840897]
["bitfinex","ETHUSD",1772169535734,1.69846934,2051.0,2050.7,0.22840894]
["bitfinex","ETHUSD",1772169535914,1.69848035,2051.0,2050.7,0.22840894]
["bitfinex","ETHUSD",1772169537213,1.69848035,2051.0,2050.7,0.70436902]
["bitfinex","ETHUSD",1772169539516,0.002,2051.0,2050.7,0.70436899]
["bitfinex","ETHUSD",1772169539834,1.22092392,2051.0,2050.7,0.70436899]
["bitfinex","ETHUSD",1772169540040,1.69847486,2051.0,2050.7,0.70436899]
["bitfinex","ETHUSD",1772169540335,0.47955094,2051.0,2050.7,0.70436899]
["bitfinex","ETHUSD",1772169541244,1.69847651,2051.0,2050.7,0.70436899]
["bitfinex","ETHUSD",1772169541460,0.47755094,2050.9,2050.7,0.47596008]
["bitfinex","ETHUSD",1772169541641,0.47755094,2050.8,2050.5,1.36105854]
["bitfinex","ETHUSD",1772169541956,0.47755094,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772169542113,0.47755094,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1772169542316,0.47755094,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1772169543510,0.47755094,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1772169544240,0.47755094,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772169545236,0.47755094,2050.4,2050.1,0.003]
["bitfinex","ETHUSD",1772169546119,1.6967063,2050.6,2050.3,0.22940887]
["bitfinex","ETHUSD",1772169546319,0.47755094,2050.6,2050.4,0.47596008]
["bitfinex","ETHUSD",1772169546639,0.47755094,2050.6,2050.4,0.47696008]
["bitfinex","ETHUSD",1772169547024,0.47755094,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1772169547224,0.47955094,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1772169548540,0.47755094,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772169551024,1.69676576,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1772169551723,0.48280308,2050.4,2050.1,0.001]
["bitfinex","ETHUSD",1772169551921,0.48280308,2050.4,2050.2,0.002]
["bitfinex","ETHUSD",1772169552318,0.48280308,2050.4,2050.1,0.23140882]
["bitfinex","ETHUSD",1772169552543,0.48280308,2050.4,2050.2,0.002]
["bitfinex","ETHUSD",1772169553145,1.70213683,2050.3,2050.1,0.001]
["bitfinex","ETHUSD",1772169554130,0.48280308,2050.2,2050.1,0.001]
["bitfinex","ETHUSD",1772169556242,0.50000027,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1772169558323,0.50000027,2049.9,2049.6,0.001]
["bitfinex","ETHUSD",1772169558746,0.50000027,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1772169561065,1.71957195,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1772169561223,5.37746597,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1772169562441,0.50000027,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772169562759,0.47596008,2050.1,2049.6,0.001]
["bitfinex","ETHUSD",1772169562941,0.49950027,2050.0,2049.6,0.00199995]
["bitfinex","ETHUSD",1772169563146,1.71903983,2050.0,2049.6,0.00199995]
["bitfinex","ETHUSD",1772169563350,1.71903983,2050.0,2049.7,0.00099994]
["bitfinex","ETHUSD",1772169563524,1.21944398,2050.2,2050.0,0.00099994]
["bitfinex","ETHUSD",1772169563718,1.21944398,2050.2,2049.9,0.47596008]
["bitfinex","ETHUSD",1772169564038,1.71889919,2050.2,2049.9,0.47696002]
["bitfinex","ETHUSD",1772169564718,1.71889919,2050.2,2049.9,0.00099994]
["bitfinex","ETHUSD",1772169565045,1.71889919,2050.2,2049.7,0.47696002]
["bitfinex","ETHUSD",1772169565251,1.71889919,2050.2,2049.8,0.00099993]
["bitfinex","ETHUSD",1772169565451,1.71889919,2050.2,2049.7,0.47596008]
["bitfinex","ETHUSD",1772169565656,0.49950027,2050.1,2049.7,0.47596008]
["bitfinex","ETHUSD",1772169566038,0.49950027,2050.1,2049.7,0.47696001]
["bitfinex","ETHUSD",1772169566942,1.21939892,2050.2,2049.8,0.00099993]
["bitfinex","ETHUSD",1772169567257,0.49950027,2050.2,2049.8,0.00099993]
["bitfinex","ETHUSD",1772169570753,1.2194527,2050.1,2049.8,0.00199993]
["bitfinex","ETHUSD",1772169571253,0.002,2050.0,2049.8,0.00199993]
["bitfinex","ETHUSD",1772169571855,0.002,2050.2,2049.9,0.47596008]
["bitfinex","ETHUSD",1772169572176,1.22131957,2050.4,2050.1,0.47596008]
["bitfinex","ETHUSD",1772169574967,0.002,2050.4,2050.1,0.47596008]
["bitfinex","ETHUSD",1772169575160,0.002,2050.5,2050.3,0.47596008]
["bitfinex","ETHUSD",1772169576456,0.002,2050.6,2050.3,0.47596008]
["bitfinex","ETHUSD",1772169577262,1.71906101,2050.8,2050.3,0.47596008]
["bitfinex","ETHUSD",1772169577445,1.21906079,2050.8,2050.5,0.47596008]
["bitfinex","ETHUSD",1772169577633,4.877915,2050.9,2050.3,1.69528912]
["bitfinex","ETHUSD",1772169577634,0.50200022,2050.9,2050.3,1.69528912]
["bitfinex","ETHUSD",1772169577833,0.50200022,2050.9,2050.5,0.47596008]
["bitfinex","ETHUSD",1772169579764,1.21903647,2050.8,2050.5,0.47596008]
["bitfinex","ETHUSD",1772169580256,1.21903647,2050.8,2050.3,0.47596008]
["bitfinex","ETHUSD",1772169580473,1.71903669,2050.8,2050.3,0.47596008]
["bitfinex","ETHUSD",1772169580667,0.50000022,2050.7,2050.3,0.47596008]
["bitfinex","ETHUSD",1772169582868,0.50000022,2050.5,2050.0,0.47596008]
["bitfinex","ETHUSD",1772169583167,0.50000022,2050.5,2049.9,1.92696008]
["bitfinex","ETHUSD",1772169583370,0.50000022,2050.5,2049.9,1.451]
["bitfinex","ETHUSD",1772169583745,0.50000022,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772169583946,0.50000022,2050.5,2049.8,0.47696008]
["bitfinex","ETHUSD",1772169584357,0.50000022,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772169584554,0.9759603,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1772169584753,0.50000022,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1772169585149,0.50000022,2050.2,2049.8,0.001]
["bitfinex","ETHUSD",1772169586668,0.50000022,2050.2,2049.7,0.1]
["bitfinex","ETHUSD",1772169586876,0.49950022,2050.0,2049.7,0.1]
["bitfinex","ETHUSD",1772169587065,0.49950022,2050.0,2049.6,1e-08]
["bitfinex","ETHUSD",1772169587375,0.49950022,2050.0,2049.4,0.47696008]
["bitfinex","ETHUSD",1772169587376,0.49950022,2050.0,2049.4,0.001]
["bitfinex","ETHUSD",1772169589502,0.49950022,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1772169589783,0.49950022,2049.6,2048.8,0.47596008]
["bitfinex","ETHUSD",1772169591583,0.49950022,2049.4,2048.8,0.47596008]
["bitfinex","ETHUSD",1772169594380,0.49950022,2049.2,2048.8,0.47596008]
["bitfinex","ETHUSD",1772169595982,0.49950022,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772169596189,0.49950022,2049.0,2048.7,0.47696008]
["bitfinex","ETHUSD",1772169596788,0.49950022,2049.0,2048.7,0.47795996]
["bitfinex","ETHUSD",1772169596956,0.49950022,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772169598590,0.49950022,2049.2,2048.9,0.00099987]
["bitfinex","ETHUSD",1772169599088,1.71949012,2049.2,2048.9,0.00099987]
["bitfinex","ETHUSD",1772169599466,1.71949012,2049.2,2048.8,0.71628325]
["bitfinex","ETHUSD",1772169599690,1.2199899,2049.2,2048.8,0.71628325]
["bitfinex","ETHUSD",1772169599988,0.49950022,2049.1,2048.8,0.71628325]
["bitfinex","ETHUSD",1772169601085,0.49950022,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772169601461,0.49950022,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772169603665,0.49936352,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772169604759,1.22016691,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772169604994,1.719373,2049.2,2048.8,0.00199985]
["bitfinex","ETHUSD",1772169605777,1.21996454,2049.3,2049.0,0.00199985]
["bitfinex","ETHUSD",1772169605959,8.12337341,2049.9,2049.0,0.00199985]
["bitfinex","ETHUSD",1772169605960,0.49936352,2049.6,2049.0,0.00199985]
["bitfinex","ETHUSD",1772169606172,0.49936352,2049.6,2049.2,0.00199985]
["bitfinex","ETHUSD",1772169606376,1.21971709,2049.7,2049.2,0.00199985]
["bitfinex","ETHUSD",1772169606774,1.71908061,2049.7,2049.2,0.00199985]
["bitfinex","ETHUSD",1772169607166,0.49936352,2049.6,2049.2,0.00199985]
["bitfinex","ETHUSD",1772169607375,0.002,2049.8,2049.2,0.00199985]
["bitfinex","ETHUSD",1772169609066,0.002,2049.5,2049.2,0.00199985]
["bitfinex","ETHUSD",1772169613590,0.002,2049.5,2049.3,0.00199982]
["bitfinex","ETHUSD",1772169615278,1.9e-07,2049.7,2049.2,4.55603472]
["bitfinex","ETHUSD",1772169615679,0.002,2049.8,2049.2,4.55603472]
["bitfinex","ETHUSD",1772169615884,0.002,2050.0,2049.2,4.55603472]
["bitfinex","ETHUSD",1772169617298,0.002,2050.0,2049.3,16.570161]
["bitfinex","ETHUSD",1772169617885,0.002,2050.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1772169618087,0.002,2050.0,2049.5,1.45]
["bitfinex","ETHUSD",1772169620303,0.002,2050.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1772169621080,0.002,2049.8,2049.6,1.21975019]
["bitfinex","ETHUSD",1772169621900,0.002,2050.0,2049.6,1.21975019]
["bitfinex","ETHUSD",1772169624002,0.002,2050.3,2049.8,3.33604644]
["bitfinex","ETHUSD",1772169624306,0.002,2050.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1772169625888,0.50200013,2050.6,2050.0,1.21951219]
["bitfinex","ETHUSD",1772169626096,0.50000013,2050.5,2049.9,2.6745271]
["bitfinex","ETHUSD",1772169626404,0.002,2050.6,2049.9,2.6745271]
["bitfinex","ETHUSD",1772169627289,0.002,2050.6,2050.1,0.71421739]
["bitfinex","ETHUSD",1772169628406,0.002,2050.6,2050.2,1.21939322]
["bitfinex","ETHUSD",1772169629010,0.002,2050.8,2050.5,0.71421739]
["bitfinex","ETHUSD",1772169629907,0.002,2050.9,2050.5,0.71421739]
["bitfinex","ETHUSD",1772169630284,0.002,2050.9,2050.6,1.21915536]
["bitfinex","ETHUSD",1772169630623,4.87502938,2051.3,2050.8,0.49217399]
["bitfinex","ETHUSD",1772169630624,0.48392817,2051.3,2050.8,0.49217399]
["bitfinex","ETHUSD",1772169633596,0.48392817,2051.1,2050.7,1.95017399]
["bitfinex","ETHUSD",1772169633796,0.48592817,2051.1,2050.7,1.95017399]
["bitfinex","ETHUSD",1772169634116,0.48592817,2051.1,2050.7,3.169269]
["bitfinex","ETHUSD",1772169634293,0.48592817,2051.1,2050.7,3.88348639]
["bitfinex","ETHUSD",1772169634498,0.002,2051.1,2050.8,0.49217399]
["bitfinex","ETHUSD",1772169637005,0.002,2051.1,2050.8,1.71120194]
["bitfinex","ETHUSD",1772169638830,0.002,2051.6,2051.1,0.49217399]
["bitfinex","ETHUSD",1772169638996,0.002,2051.5,2051.3,0.49217399]
["bitfinex","ETHUSD",1772169639194,0.002,2051.6,2051.3,0.49217399]
["bitfinex","ETHUSD",1772169646630,0.002,2051.4,2051.3,0.49217399]
["bitfinex","ETHUSD",1772169647535,0.48650897,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772169647709,0.48650897,2051.4,2051.0,1.21991159]
["bitfinex","ETHUSD",1772169647906,0.48650897,2051.4,2051.0,0.001]
["bitfinex","ETHUSD",1772169648349,0.48450897,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1772169648511,0.48450897,2051.2,2050.8,1.465]
["bitfinex","ETHUSD",1772169652626,0.48450897,2051.0,2050.5,0.001]
["bitfinex","ETHUSD",1772169654428,0.48450897,2050.9,2050.2,1.464]
["bitfinex","ETHUSD",1772169654741,0.48450897,2050.7,2050.2,1.464]
["bitfinex","ETHUSD",1772169655443,0.48450897,2050.7,2049.9,1.69245469]
["bitfinex","ETHUSD",1772169656323,0.48450897,2050.7,2050.0,0.47292517]
["bitfinex","ETHUSD",1772169656644,1.789,2051.0,2050.0,0.47292517]
["bitfinex","ETHUSD",1772169656645,1.70353067,2050.9,2050.2,0.47292517]
["bitfinex","ETHUSD",1772169656814,0.48450897,2050.8,2050.2,0.47292517]
["bitfinex","ETHUSD",1772169658535,0.48450897,2050.8,2050.3,1.69225892]
["bitfinex","ETHUSD",1772169660120,0.48450897,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1772169660539,0.48450897,2050.7,2050.5,0.001]
["bitfinex","ETHUSD",1772169660734,0.48450897,2051.0,2050.5,0.47392517]
["bitfinex","ETHUSD",1772169663929,1.70344673,2051.0,2050.5,1.22020884]
["bitfinex","ETHUSD",1772169664130,1.70344673,2051.0,2050.6,0.47292517]
["bitfinex","ETHUSD",1772169664939,0.48450897,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1772169665140,0.48450897,2050.9,2050.5,0.47392517]
["bitfinex","ETHUSD",1772169665330,0.48450897,2050.9,2050.5,0.94995263]
["bitfinex","ETHUSD",1772169666946,0.48450897,2050.9,2050.5,0.47702746]
["bitfinex","ETHUSD",1772169667431,0.48450897,2050.9,2050.5,2.16915465]
["bitfinex","ETHUSD",1772169667742,0.48450897,2050.9,2050.6,0.47602746]
["bitfinex","ETHUSD",1772169670652,1.70348966,2050.9,2050.6,0.47602746]
["bitfinex","ETHUSD",1772169671322,0.48669495,2050.8,2050.6,0.47602746]
["bitfinex","ETHUSD",1772169672623,0.48669495,2051.1,2050.6,0.47602746]
["bitfinex","ETHUSD",1772169672825,0.48669495,2051.1,2050.8,0.47602746]
["bitfinex","ETHUSD",1772169673019,0.48669495,2051.1,2050.8,0.93835714]
["bitfinex","ETHUSD",1772169674033,0.48669495,2050.9,2050.5,0.001]
["bitfinex","ETHUSD",1772169674356,0.48669495,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1772169674730,0.48669495,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1772169675229,0.48669495,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1772169677153,0.48669495,2050.3,2049.8,0.46232968]
["bitfinex","ETHUSD",1772169679454,0.48669495,2050.2,2049.9,0.46232968]
["bitfinex","ETHUSD",1772169679644,0.48669495,2050.4,2050.0,0.46332968]
["bitfinex","ETHUSD",1772169681449,1.70597541,2050.4,2050.0,0.46332968]
["bitfinex","ETHUSD",1772169681651,0.48669495,2050.3,2049.6,0.46232968]
["bitfinex","ETHUSD",1772169681840,0.48669495,2050.3,2049.7,0.46232968]
["bitfinex","ETHUSD",1772169683626,1.21939322,2050.2,2049.7,0.46232968]
["bitfinex","ETHUSD",1772169683829,1.70608817,2050.2,2049.7,0.46232968]
["bitfinex","ETHUSD",1772169684037,1.70608817,2050.2,2049.5,1.68308865]
["bitfinex","ETHUSD",1772169684038,0.48669495,2050.1,2049.5,1.68308865]
["bitfinex","ETHUSD",1772169684235,0.48669495,2050.1,2049.6,0.46232968]
["bitfinex","ETHUSD",1772169685975,0.48669495,2050.1,2049.5,0.001]
["bitfinex","ETHUSD",1772169685976,0.48669495,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772169686755,0.48669495,2049.9,2049.8,0.001]
["bitfinex","ETHUSD",1772169687284,0.48669495,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1772169689170,1.21963118,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1772169689377,1.21963118,2049.8,2049.3,0.001]
["bitfinex","ETHUSD",1772169689378,0.48669495,2049.7,2049.3,0.001]
["bitfinex","ETHUSD",1772169691183,0.48669495,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1772169693273,1.70656418,2049.4,2049.3,0.001]
["bitfinex","ETHUSD",1772169693487,1.70656418,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1772169693488,0.48669495,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772169693988,0.48669495,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1772169694157,0.48669495,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1772169695257,0.48669495,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1772169695490,0.48669495,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1772169697685,0.48669495,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772169698871,0.48669495,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772169700495,1.70710012,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772169712208,1.70710012,2048.5,2048.2,1e-08]
["bitfinex","ETHUSD",1772169712415,1.70910012,2048.5,2048.2,1e-08]
["bitfinex","ETHUSD",1772169713922,0.002,2048.5,2048.2,1e-08]
["bitfinex","ETHUSD",1772169714092,1.22240836,2048.5,2048.2,1e-08]
["bitfinex","ETHUSD",1772169714292,1.69501141,2048.5,2048.2,1e-08]
["bitfinex","ETHUSD",1772169714695,0.47260305,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772169714902,0.47260305,2048.2,2047.5,0.05479397]
["bitfinex","ETHUSD",1772169715107,0.47260305,2048.2,2047.3,4.33778941]
["bitfinex","ETHUSD",1772169715391,0.47260305,2048.2,2047.4,0.05479397]
["bitfinex","ETHUSD",1772169715810,0.47260305,2048.0,2047.4,0.05479397]
["bitfinex","ETHUSD",1772169716528,0.47260305,2048.0,2047.6,0.05479397]
["bitfinex","ETHUSD",1772169716690,2.28460305,2048.1,2047.6,0.05479397]
["bitfinex","ETHUSD",1772169717196,4.88362406,2048.5,2047.8,0.05479397]
["bitfinex","ETHUSD",1772169717197,1.69503897,2048.5,2047.8,0.05479397]
["bitfinex","ETHUSD",1772169717401,1.69503897,2048.5,2048.0,0.05479397]
["bitfinex","ETHUSD",1772169718842,1.69503897,2048.5,2048.0,1.27548851]
["bitfinex","ETHUSD",1772169719016,1.69503897,2048.5,2048.1,0.05479397]
["bitfinex","ETHUSD",1772169720494,1.69503897,2048.5,2047.8,4.88311282]
["bitfinex","ETHUSD",1772169720495,0.47260305,2048.4,2047.8,0.05479397]
["bitfinex","ETHUSD",1772169720917,1.69312738,2048.3,2047.8,0.05479397]
["bitfinex","ETHUSD",1772169722125,0.47460305,2048.5,2047.9,0.71603664]
["bitfinex","ETHUSD",1772169722305,0.002,2048.5,2048.0,0.05479397]
["bitfinex","ETHUSD",1772169723001,0.002,2048.5,2048.2,0.05479397]
["bitfinex","ETHUSD",1772169723529,0.47460305,2048.5,2048.0,0.05479397]
["bitfinex","ETHUSD",1772169724695,0.47460305,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772169724899,0.002,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1772169730230,0.47460305,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1772169733629,1.69512738,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1772169733938,0.47260305,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772169735712,1.69322943,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772169736931,1.69322943,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772169739227,0.47260305,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772169739428,0.002,2048.3,2048.1,0.05579395]
["bitfinex","ETHUSD",1772169739628,3.04440925,2048.5,2048.2,0.05279395]
["bitfinex","ETHUSD",1772169740124,0.47360305,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772169740621,0.47360305,2048.4,2048.1,0.05379395]
["bitfinex","ETHUSD",1772169741137,3.5180123,2048.5,2048.1,0.05379395]
["bitfinex","ETHUSD",1772169741641,0.47360305,2048.4,2048.1,0.05379395]
["bitfinex","ETHUSD",1772169742037,1.69411976,2048.4,2048.1,0.05379395]
["bitfinex","ETHUSD",1772169742538,3.04444565,2048.5,2048.1,0.05379395]
["bitfinex","ETHUSD",1772169742916,3.5180487,2048.5,2048.1,0.05379395]
["bitfinex","ETHUSD",1772169744243,0.47360305,2048.4,2048.1,0.05379395]
["bitfinex","ETHUSD",1772169745116,0.47360305,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772169746233,1.69412738,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772169747229,1.22052433,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772169747434,0.47360305,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772169748535,1.69418697,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772169748733,0.47310305,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1772169749119,1.22058775,2048.2,2047.9,0.05479395]
["bitfinex","ETHUSD",1772169749344,1.22258775,2048.2,2047.9,0.05479395]
["bitfinex","ETHUSD",1772169749541,1.22258775,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772169750222,0.002,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772169750419,0.002,2048.2,2048.0,0.05479395]
["bitfinex","ETHUSD",1772169750623,0.002,2048.5,2048.2,0.05379395]
["bitfinex","ETHUSD",1772169751050,0.47310305,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1772169751257,0.47310305,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1772169751455,0.002,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1772169751456,0.47310305,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1772169754056,0.47310305,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1772169754228,0.47310305,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772169755253,0.47310305,2047.9,2047.1,1.432]
["bitfinex","ETHUSD",1772169755455,0.50000002,2047.7,2046.9,4.88531584]
["bitfinex","ETHUSD",1772169755749,0.50000002,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1772169756051,0.50000002,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1772169756381,1.72086653,2047.8,2047.0,17.28611471]
["bitfinex","ETHUSD",1772169756652,1.72086653,2047.8,2047.0,0.71595371]
["bitfinex","ETHUSD",1772169756948,1.22064352,2048.1,2047.4,0.71595371]
["bitfinex","ETHUSD",1772169757148,3.54861624,2048.2,2047.6,0.71595371]
["bitfinex","ETHUSD",1772169757342,0.50000002,2048.1,2047.4,0.71595371]
["bitfinex","ETHUSD",1772169758555,1.72070283,2048.1,2047.5,1.22100122]
["bitfinex","ETHUSD",1772169759255,0.50000002,2048.0,2047.3,1.22108454]
["bitfinex","ETHUSD",1772169759443,0.50000002,2048.0,2047.2,5.67554988]
["bitfinex","ETHUSD",1772169759444,0.50000002,2048.0,2047.2,2.01217923]
["bitfinex","ETHUSD",1772169759952,0.50000002,2047.9,2047.2,0.791]
["bitfinex","ETHUSD",1772169760155,0.50000002,2047.7,2046.9,1.22133133]
["bitfinex","ETHUSD",1772169760563,0.50000002,2047.5,2046.8,1.22141202]
["bitfinex","ETHUSD",1772169762059,0.50000002,2047.5,2046.7,1.22143381]
["bitfinex","ETHUSD",1772169762367,0.50000002,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1772169762741,1.72106087,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1772169762940,0.50000002,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1772169763463,0.50000002,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1772169764132,0.49950002,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1772169764329,0.49950002,2047.1,2046.6,0.00199999]
["bitfinex","ETHUSD",1772169764538,0.49950002,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1772169764854,0.49950002,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1772169765269,0.49950002,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1772169765567,0.49950002,2046.7,2046.2,0.00099999]
["bitfinex","ETHUSD",1772169766356,0.49950002,2046.7,2046.0,1.2228613]
["bitfinex","ETHUSD",1772169766556,0.49950002,2047.0,2046.3,0.00099999]
["bitfinex","ETHUSD",1772169766762,0.49950002,2046.9,2046.2,0.00099999]
["bitfinex","ETHUSD",1772169767349,0.49950002,2046.9,2046.0,0.00099999]
["bitfinex","ETHUSD",1772169768556,0.49950002,2046.8,2046.0,0.00099999]
["bitfinex","ETHUSD",1772169768762,0.49950002,2046.5,2046.0,0.00099999]
["bitfinex","ETHUSD",1772169768946,0.49950002,2046.5,2045.8,1.42899999]
["bitfinex","ETHUSD",1772169769668,0.49950002,2046.5,2045.9,0.00099999]
["bitfinex","ETHUSD",1772169770354,2.32450002,2046.9,2045.9,0.00099999]
["bitfinex","ETHUSD",1772169770556,0.49950002,2046.9,2045.9,0.00099999]
["bitfinex","ETHUSD",1772169771141,1.72091882,2046.8,2045.9,0.00099999]
["bitfinex","ETHUSD",1772169771346,0.49950002,2046.7,2045.9,0.00099999]
["bitfinex","ETHUSD",1772169773556,1.72098178,2046.7,2045.9,0.00099999]
["bitfinex","ETHUSD",1772169774071,0.49950002,2046.6,2045.9,0.00099999]
["bitfinex","ETHUSD",1772169774278,1.22148365,2046.7,2045.9,0.00099999]
["bitfinex","ETHUSD",1772169774478,0.49950002,2046.6,2045.9,0.00099999]
["bitfinex","ETHUSD",1772169775950,0.49950002,2046.6,2046.2,0.00099998]
["bitfinex","ETHUSD",1772169777373,0.49895002,2046.0,2044.3,0.00209998]
["bitfinex","ETHUSD",1772169777577,0.49895002,2045.6,2044.4,0.00209998]
["bitfinex","ETHUSD",1772169777750,3.3470365,2045.4,2044.2,0.00209998]
["bitfinex","ETHUSD",1772169777945,0.49895002,2045.0,2044.0,0.00209998]
["bitfinex","ETHUSD",1772169778168,0.49895002,2045.0,2043.7,0.00209998]
["bitfinex","ETHUSD",1772169779474,0.49895002,2044.8,2043.7,0.00209998]
["bitfinex","ETHUSD",1772169779971,1.72162327,2044.7,2043.7,0.00209998]
["bitfinex","ETHUSD",1772169780875,0.49895002,2044.6,2043.7,0.00209998]
["bitfinex","ETHUSD",1772169781491,0.49895002,2044.6,2043.5,0.051062]
["bitfinex","ETHUSD",1772169781774,0.49895002,2044.4,2043.6,0.00209998]
["bitfinex","ETHUSD",1772169781976,1.22291248,2044.3,2043.6,0.00209998]
["bitfinex","ETHUSD",1772169782278,1.7218625,2044.3,2043.6,0.00209998]
["bitfinex","ETHUSD",1772169782948,0.49895002,2044.2,2043.5,0.051062]
["bitfinex","ETHUSD",1772169783174,2.33895002,2044.1,2043.3,0.00209998]
["bitfinex","ETHUSD",1772169783376,0.49895002,2044.0,2043.3,0.00209998]
["bitfinex","ETHUSD",1772169784080,1.72210183,2043.9,2043.3,0.00209998]
["bitfinex","ETHUSD",1772169784279,0.49895002,2043.8,2043.0,0.00209998]
["bitfinex","ETHUSD",1772169784769,1.22313846,2044.0,2043.4,0.00209998]
["bitfinex","ETHUSD",1772169785271,0.49895002,2043.9,2043.2,0.00209998]
["bitfinex","ETHUSD",1772169785469,0.49895002,2044.7,2043.8,0.00209998]
["bitfinex","ETHUSD",1772169785671,0.49895002,2044.7,2043.7,2.39679297]
["bitfinex","ETHUSD",1772169785871,0.49895002,2044.7,2043.6,0.00209998]
["bitfinex","ETHUSD",1772169786169,0.49895002,2044.5,2043.6,0.00209998]
["bitfinex","ETHUSD",1772169786481,0.49895002,2044.3,2043.3,0.00209998]
["bitfinex","ETHUSD",1772169787504,0.49895002,2044.3,2043.3,2.79305]
["bitfinex","ETHUSD",1772169787989,0.50000001,2044.1,2042.0,2.5903805]
["bitfinex","ETHUSD",1772169788154,0.50000001,2043.8,2042.4,16.570161]
["bitfinex","ETHUSD",1772169788479,0.50000001,2043.6,2042.6,17.40616897]
["bitfinex","ETHUSD",1772169788784,0.50000001,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1772169789152,1.22327151,2043.7,2043.3,0.0011]
["bitfinex","ETHUSD",1772169790382,1.22339124,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1772169790760,1.22336379,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1772169790964,1.22309197,2044.0,2043.3,0.0011]
["bitfinex","ETHUSD",1772169791157,0.50000001,2043.9,2043.3,0.0011]
["bitfinex","ETHUSD",1772169792366,0.49945001,2043.7,2043.0,0.0011]
["bitfinex","ETHUSD",1772169792571,0.49945001,2043.6,2043.0,0.0011]
["bitfinex","ETHUSD",1772169793382,0.49945001,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772169794293,0.49945001,2043.2,2042.3,0.0011]
["bitfinex","ETHUSD",1772169794604,1.22363075,2043.1,2042.5,0.0011]
["bitfinex","ETHUSD",1772169794897,1.72308076,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1772169795259,1.72308076,2043.1,2042.3,2.1974]
["bitfinex","ETHUSD",1772169795474,1.72308076,2043.1,2042.3,0.0011]
["bitfinex","ETHUSD",1772169795963,1.72294695,2043.4,2042.5,2.39679297]
["bitfinex","ETHUSD",1772169796186,4.89309063,2043.7,2042.9,0.00109999]
["bitfinex","ETHUSD",1772169796187,0.49945001,2043.7,2042.9,0.00109999]
["bitfinex","ETHUSD",1772169796403,0.49945001,2043.7,2042.2,1.224122]
["bitfinex","ETHUSD",1772169796687,0.49945001,2042.5,2041.3,1.22579098]
["bitfinex","ETHUSD",1772169796886,0.49945001,2042.3,2041.3,0.00109999]
["bitfinex","ETHUSD",1772169797079,0.49945001,2042.3,2041.1,2.24789296]
["bitfinex","ETHUSD",1772169797688,0.50000001,2042.1,2041.1,2.24789296]
["bitfinex","ETHUSD",1772169798021,1.29100001,2042.1,2041.1,2.24789296]
["bitfinex","ETHUSD",1772169798184,0.50000001,2042.0,2041.1,2.24789296]
["bitfinex","ETHUSD",1772169798387,1.22405013,2042.4,2041.5,11.964356]
["bitfinex","ETHUSD",1772169798602,1.72405014,2042.4,2041.5,3.236885]
["bitfinex","ETHUSD",1772169798805,1.72405014,2042.4,2041.5,2.543603]
["bitfinex","ETHUSD",1772169798998,1.22403222,2042.5,2041.7,2.39679297]
["bitfinex","ETHUSD",1772169799212,1.22397493,2042.6,2041.8,8.148684]
["bitfinex","ETHUSD",1772169799414,1.22397493,2042.6,2041.8,5.41857]
["bitfinex","ETHUSD",1772169799726,1.72397494,2042.6,2041.7,2.39679297]
["bitfinex","ETHUSD",1772169800222,1.22397493,2042.6,2041.8,16.570161]
["bitfinex","ETHUSD",1772169800386,4.89558298,2042.7,2041.8,10.35599]
["bitfinex","ETHUSD",1772169800716,0.50000001,2042.7,2041.8,2.69635]
["bitfinex","ETHUSD",1772169801887,4.89525455,2042.8,2041.8,2.69635]
["bitfinex","ETHUSD",1772169802084,5.39525456,2042.8,2041.8,2.69635]
["bitfinex","ETHUSD",1772169802305,0.50000001,2042.7,2041.5,2.39679297]
["bitfinex","ETHUSD",1772169802513,0.50000001,2042.5,2041.6,7.894911]
["bitfinex","ETHUSD",1772169802899,1.22393028,2042.6,2041.6,9.11942978]
["bitfinex","ETHUSD",1772169803086,1.22393028,2042.6,2041.6,7.894911]
["bitfinex","ETHUSD",1772169803285,1.72393029,2042.6,2041.6,7.894911]
["bitfinex","ETHUSD",1772169804108,0.50000001,2042.5,2041.6,7.894911]
["bitfinex","ETHUSD",1772169804420,0.50000001,2042.3,2041.3,0.0011]
["bitfinex","ETHUSD",1772169804595,0.50000001,2042.0,2041.3,0.0011]
["bitfinex","ETHUSD",1772169805321,0.50000001,2042.0,2041.0,0.0011]
["bitfinex","ETHUSD",1772169805719,0.50000001,2042.0,2041.1,2.39679297]
["bitfinex","ETHUSD",1772169807012,1.72411008,2042.3,2041.1,3.62161278]
["bitfinex","ETHUSD",1772169807209,0.50000001,2042.2,2041.1,3.62161278]
["bitfinex","ETHUSD",1772169807808,0.50000001,2042.2,2041.1,3.62160094]
["bitfinex","ETHUSD",1772169808829,0.50000001,2042.2,2041.0,0.0011]
["bitfinex","ETHUSD",1772169808989,0.50000001,2042.0,2041.0,0.0011]
["bitfinex","ETHUSD",1772169809309,0.50000001,2041.8,2041.1,2.39679297]
["bitfinex","ETHUSD",1772169809623,1.72422996,2042.1,2041.1,2.39679297]
["bitfinex","ETHUSD",1772169810224,1.72422996,2042.1,2041.0,0.0011]
["bitfinex","ETHUSD",1772169810225,0.50000001,2042.0,2041.0,0.0011]
["bitfinex","ETHUSD",1772169811123,0.50000001,2041.8,2041.0,0.0011]
["bitfinex","ETHUSD",1772169811692,0.50000001,2041.8,2041.1,2.39679297]
["bitfinex","ETHUSD",1772169812022,1.22426622,2042.1,2041.4,2.39679297]
["bitfinex","ETHUSD",1772169812814,1.72426623,2042.1,2041.4,2.39679297]
["bitfinex","ETHUSD",1772169813213,0.50000001,2042.0,2041.4,2.39679297]
["bitfinex","ETHUSD",1772169813520,0.50000001,2042.0,2041.0,0.0011]
["bitfinex","ETHUSD",1772169813823,4.89691983,2042.4,2041.0,0.0011]
["bitfinex","ETHUSD",1772169813824,0.50000001,2041.8,2041.0,0.0011]
["bitfinex","ETHUSD",1772169814318,0.50000001,2042.3,2041.2,2.39679297]
["bitfinex","ETHUSD",1772169814517,0.50000001,2042.3,2041.2,2.39789297]
["bitfinex","ETHUSD",1772169814723,0.001,2042.0,2041.2,2.39789297]
["bitfinex","ETHUSD",1772169815220,1.22434987,2041.9,2041.2,3.62260731]
["bitfinex","ETHUSD",1772169815422,1.22434987,2041.9,2041.2,2.39789297]
["bitfinex","ETHUSD",1772169815624,5.39823328,2042.0,2041.3,16.570161]
["bitfinex","ETHUSD",1772169815625,1.72532316,2042.0,2041.3,16.570161]
["bitfinex","ETHUSD",1772169816827,0.50000001,2042.2,2041.6,16.570161]
["bitfinex","ETHUSD",1772169817122,1.22405013,2042.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1772169817307,1.22405013,2042.4,2041.7,16.570161]
["bitfinex","ETHUSD",1772169817502,0.50000001,2042.3,2041.4,6.810124]
["bitfinex","ETHUSD",1772169817703,0.5,2041.3,2041.0,0.0011]
["bitfinex","ETHUSD",1772169817899,0.46998987,2041.1,2040.2,5.218955]
["bitfinex","ETHUSD",1772169818097,0.46998987,2041.1,2040.3,12.900229]
["bitfinex","ETHUSD",1772169818295,0.46998987,2041.1,2040.3,11.900229]
["bitfinex","ETHUSD",1772169818525,0.46998987,2041.1,2040.3,8.888113]
["bitfinex","ETHUSD",1772169819103,1.22488975,2041.0,2040.2,5.650404]
["bitfinex","ETHUSD",1772169819311,1.22488975,2041.0,2040.3,6.091466]
["bitfinex","ETHUSD",1772169819833,4.89774347,2041.8,2040.5,0.47664634]
["bitfinex","ETHUSD",1772169820003,1.68923713,2041.7,2040.8,5.076642]
["bitfinex","ETHUSD",1772169820332,1.68923713,2041.7,2040.8,3.573642]
["bitfinex","ETHUSD",1772169820700,1.68923713,2041.7,2040.9,16.070161]
["bitfinex","ETHUSD",1772169820926,1.2244698,2041.7,2040.9,0.47664634]
["bitfinex","ETHUSD",1772169821436,0.46476733,2041.7,2040.9,7.63035]
["bitfinex","ETHUSD",1772169821618,0.46476733,2041.7,2040.9,4.024]
["bitfinex","ETHUSD",1772169821819,0.46476733,2041.7,2040.9,2.555]
["bitfinex","ETHUSD",1772169822409,0.46476733,2042.0,2040.9,2.555]
["bitfinex","ETHUSD",1772169823334,0.46476733,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1772169823335,1.6891172,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1772169823541,1.22431485,2042.0,2041.2,0.47664634]
["bitfinex","ETHUSD",1772169824116,1.2242713,2042.1,2041.3,16.070161]
["bitfinex","ETHUSD",1772169824316,1.2242713,2042.1,2041.3,14.32314]
["bitfinex","ETHUSD",1772169824518,0.46476733,2042.4,2041.5,16.070161]
["bitfinex","ETHUSD",1772169824715,0.46476733,2042.4,2041.6,16.070161]
["bitfinex","ETHUSD",1772169825012,0.46476733,2042.4,2041.7,4.290642]
["bitfinex","ETHUSD",1772169825334,1.22411007,2042.3,2041.6,1.22450316]
["bitfinex","ETHUSD",1772169825514,1.22411007,2042.3,2041.4,2.66760889]
["bitfinex","ETHUSD",1772169825714,0.46476733,2042.2,2041.4,3.14425523]
["bitfinex","ETHUSD",1772169825916,0.46476733,2042.5,2041.5,2.87343931]
["bitfinex","ETHUSD",1772169826129,1.68880248,2042.5,2041.6,16.070161]
["bitfinex","ETHUSD",1772169826327,0.46476733,2042.4,2041.6,5.887486]
["bitfinex","ETHUSD",1772169826712,0.46476733,2042.4,2041.6,2.188456]
["bitfinex","ETHUSD",1772169827165,0.46476733,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1772169827447,0.46476733,2042.1,2040.9,0.47664634]
["bitfinex","ETHUSD",1772169827448,1.68923713,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1772169827630,0.46476733,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1772169827810,4.89841788,2041.9,2041.2,0.0011]
["bitfinex","ETHUSD",1772169827811,1.69015353,2041.9,2041.2,0.0011]
["bitfinex","ETHUSD",1772169828139,0.001,2041.9,2041.3,9.899792]
["bitfinex","ETHUSD",1772169828435,0.001,2041.9,2041.3,8.430792]
["bitfinex","ETHUSD",1772169828642,0.001,2041.9,2041.4,9.447934]
["bitfinex","ETHUSD",1772169828815,0.001,2041.9,2041.3,0.47664634]
["bitfinex","ETHUSD",1772169829010,0.001,2041.9,2041.4,11.986434]
["bitfinex","ETHUSD",1772169829529,0.001,2041.9,2041.5,1.22458976]
["bitfinex","ETHUSD",1772169829724,0.001,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772169831016,0.001,2041.9,2041.2,1.2258235]
["bitfinex","ETHUSD",1772169831238,0.46576733,2041.9,2041.2,1.2258235]
["bitfinex","ETHUSD",1772169831615,1.69013316,2041.9,2041.2,0.0011]
["bitfinex","ETHUSD",1772169831818,0.46476733,2041.8,2041.2,0.0011]
["bitfinex","ETHUSD",1772169833842,0.001,2041.9,2041.2,2.39789297]
["bitfinex","ETHUSD",1772169834811,0.001,2041.9,2041.2,4.32153931]
["bitfinex","ETHUSD",1772169835017,0.46476733,2042.4,2041.5,2.39679297]
["bitfinex","ETHUSD",1772169835252,1.68882209,2042.4,2041.5,2.39679297]
["bitfinex","ETHUSD",1772169835558,0.46476733,2042.3,2041.5,2.39679297]
["bitfinex","ETHUSD",1772169835728,0.46476733,2042.3,2041.3,2.39679297]
["bitfinex","ETHUSD",1772169835927,1.68888617,2042.3,2041.4,1.22464975]
["bitfinex","ETHUSD",1772169836480,0.46476733,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1772169838434,1.68898539,2042.2,2041.3,4.898599]
["bitfinex","ETHUSD",1772169838633,0.46476733,2042.1,2041.3,4.898599]
["bitfinex","ETHUSD",1772169839625,0.46476733,2042.1,2041.4,0.0011]
["bitfinex","ETHUSD",1772169840651,0.001,2042.2,2041.4,0.0011]
["bitfinex","ETHUSD",1772169840853,0.001,2042.2,2041.4,0.47774634]
["bitfinex","ETHUSD",1772169841153,0.001,2042.2,2041.4,2.87453931]
["bitfinex","ETHUSD",1772169842060,0.001,2042.2,2041.4,2.39789297]
["bitfinex","ETHUSD",1772169842260,3.51666822,2042.7,2041.5,0.47664634]
["bitfinex","ETHUSD",1772169842476,3.51666822,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1772169842983,0.46476733,2043.0,2042.0,2.39679297]
["bitfinex","ETHUSD",1772169843279,0.46476733,2043.0,2042.2,2.39679297]
["bitfinex","ETHUSD",1772169843456,1.22354641,2043.3,2042.2,2.39679297]
["bitfinex","ETHUSD",1772169843648,0.46476733,2043.4,2042.5,2.39679297]
["bitfinex","ETHUSD",1772169843847,0.46476733,2043.7,2042.5,0.47664634]
["bitfinex","ETHUSD",1772169844172,0.46476733,2043.7,2042.7,2.39679297]
["bitfinex","ETHUSD",1772169844354,0.46476733,2043.7,2042.5,0.47664634]
["bitfinex","ETHUSD",1772169844550,0.46476733,2043.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1772169844746,0.46476733,2043.1,2042.4,4.89596083]
["bitfinex","ETHUSD",1772169844982,2.39679297,2043.6,2042.5,1.22394826]
["bitfinex","ETHUSD",1772169844983,4.14076733,2043.5,2042.5,1.22394826]
["bitfinex","ETHUSD",1772169845289,0.46476733,2043.4,2042.5,1.22394826]
["bitfinex","ETHUSD",1772169845954,0.46476733,2043.4,2042.4,1.2240054]
["bitfinex","ETHUSD",1772169846361,0.46476733,2043.2,2042.4,1.2240054]
["bitfinex","ETHUSD",1772169846952,1.68834214,2043.2,2042.4,1.2240054]
["bitfinex","ETHUSD",1772169847262,1.22355634,2043.3,2042.4,1.70065174]
["bitfinex","ETHUSD",1772169847869,1.22349604,2043.4,2042.5,12.394161]
["bitfinex","ETHUSD",1772169848068,4.89367232,2043.5,2042.5,0.47664634]
["bitfinex","ETHUSD",1772169848069,1.22343527,2043.5,2042.5,0.47664634]
["bitfinex","ETHUSD",1772169849080,1.22343527,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1772169849452,1.22343527,2043.5,2042.6,1.70057662]
["bitfinex","ETHUSD",1772169850081,1.22343527,2043.5,2042.7,0.48097652]
["bitfinex","ETHUSD",1772169850654,1.68813691,2043.6,2042.7,0.48097652]
["bitfinex","ETHUSD",1772169851171,1.68813691,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1772169851371,1.67803538,2043.9,2042.9,0.48097652]
["bitfinex","ETHUSD",1772169852264,0.001,2043.3,2042.9,0.48097652]
["bitfinex","ETHUSD",1772169852451,0.001,2044.1,2043.1,0.48097652]
["bitfinex","ETHUSD",1772169853080,0.001,2044.1,2043.3,0.48097652]
["bitfinex","ETHUSD",1772169854359,0.45485324,2044.0,2042.9,1.22369132]
["bitfinex","ETHUSD",1772169854677,0.45485324,2043.8,2042.8,3.14774012]
["bitfinex","ETHUSD",1772169855058,1.22327151,2043.7,2042.8,3.14774012]
["bitfinex","ETHUSD",1772169855484,0.45485324,2043.6,2042.8,2.6667636]
["bitfinex","ETHUSD",1772169856877,1.22325673,2043.8,2042.8,3.14774012]
["bitfinex","ETHUSD",1772169857067,4.22215249,2043.9,2042.9,0.48097652]
["bitfinex","ETHUSD",1772169857266,1.67801383,2043.9,2043.0,0.48097652]
["bitfinex","ETHUSD",1772169857770,0.45485324,2043.9,2043.0,0.48097652]
["bitfinex","ETHUSD",1772169857973,1.67801627,2043.9,2043.0,0.48097652]
["bitfinex","ETHUSD",1772169859495,1.67801627,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1772169859994,0.45485324,2043.9,2043.1,1.70460727]
["bitfinex","ETHUSD",1772169860193,4.89325246,2044.1,2043.3,0.48097652]
["bitfinex","ETHUSD",1772169860194,0.001,2044.1,2043.3,0.48097652]
["bitfinex","ETHUSD",1772169860401,0.001,2044.1,2043.4,0.48097652]
["bitfinex","ETHUSD",1772169861062,1.22277743,2044.6,2043.6,0.48097652]
["bitfinex","ETHUSD",1772169862092,1.6775701,2044.7,2043.7,1.70424803]
["bitfinex","ETHUSD",1772169862275,1.6775701,2044.7,2043.8,0.48097652]
["bitfinex","ETHUSD",1772169862672,0.45485324,2045.0,2043.9,0.48097652]
["bitfinex","ETHUSD",1772169862993,4.89008239,2045.0,2043.9,0.48097652]
["bitfinex","ETHUSD",1772169863182,0.45485324,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1772169864299,0.45485324,2044.7,2043.7,1.22327151]
["bitfinex","ETHUSD",1772169865199,0.001,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1772169865367,0.45585324,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1772169869506,0.001,2044.4,2043.7,1.70424803]
["bitfinex","ETHUSD",1772169872772,0.45585324,2044.4,2043.7,1.70424803]
["bitfinex","ETHUSD",1772169878202,0.45485324,2044.3,2043.7,1.70424803]
["bitfinex","ETHUSD",1772169878620,0.45485324,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772169878783,0.001,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772169879184,0.49121255,2044.2,2043.6,1.22333137]
["bitfinex","ETHUSD",1772169879600,0.49121255,2044.2,2043.6,1.17333137]
["bitfinex","ETHUSD",1772169879797,0.49121255,2044.2,2043.4,1.22454562]
["bitfinex","ETHUSD",1772169879987,0.48743292,2044.1,2043.4,1.22454562]
["bitfinex","ETHUSD",1772169880488,0.48743292,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772169881286,0.48743292,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772169883630,0.48743292,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772169885612,1.71065645,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772169885812,0.48743292,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772169886123,1.71064806,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772169886615,0.48743292,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772169886786,1.71064533,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772169887115,1.71057394,2044.0,2043.4,0.0011]
["bitfinex","ETHUSD",1772169887316,0.48743292,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772169887731,0.48743292,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772169889801,1.7106458,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772169890519,0.48743292,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772169891796,1.71076429,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1772169892627,1.71176429,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1772169893426,1.71176429,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772169896819,1.71142872,2044.2,2043.4,0.45270987]
["bitfinex","ETHUSD",1772169897016,0.48843292,2044.2,2043.4,0.45270987]
["bitfinex","ETHUSD",1772169897199,0.001,2044.2,2043.6,0.45160987]
["bitfinex","ETHUSD",1772169898725,0.001,2044.2,2043.7,1.67488138]
["bitfinex","ETHUSD",1772169898922,0.001,2044.2,2043.8,0.45160987]
["bitfinex","ETHUSD",1772169902040,0.001,2044.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1772169902244,0.001,2044.4,2044.0,0.45160987]
["bitfinex","ETHUSD",1772169904531,0.001,2044.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1772169904733,0.001,2044.4,2044.1,1.67464201]
["bitfinex","ETHUSD",1772169905312,0.001,2044.4,2044.2,0.45160987]
["bitfinex","ETHUSD",1772169905713,0.001,2044.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1772169905934,0.001,2044.4,2044.1,1.67464201]
["bitfinex","ETHUSD",1772169906638,0.001,2044.4,2043.9,1.67476168]
["bitfinex","ETHUSD",1772169907207,0.001,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772169908846,0.001,2044.4,2044.2,1.22407231]
["bitfinex","ETHUSD",1772169909210,0.48843292,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772169909622,0.48843292,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772169910728,0.47267933,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772169911333,0.47267933,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772169911513,0.47267933,2044.2,2043.7,1.22434306]
["bitfinex","ETHUSD",1772169911711,1.69655556,2044.4,2043.7,1.6780525]
["bitfinex","ETHUSD",1772169911923,1.69654514,2044.4,2043.7,1.6780525]
["bitfinex","ETHUSD",1772169912835,0.47267933,2044.3,2043.7,1.6780525]
["bitfinex","ETHUSD",1772169915344,0.001,2044.4,2043.8,0.45370944]
["bitfinex","ETHUSD",1772169915536,0.001,2044.4,2044.0,0.45370944]
["bitfinex","ETHUSD",1772169917647,0.001,2044.4,2044.0,1.2230436]
["bitfinex","ETHUSD",1772169917939,0.001,2044.4,2044.0,1.67675304]
["bitfinex","ETHUSD",1772169919347,0.001,2044.4,2044.1,0.45370944]
["bitfinex","ETHUSD",1772169919546,0.001,2044.4,2044.1,1.67672533]
["bitfinex","ETHUSD",1772169920547,0.001,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772169925323,0.001,2044.4,2044.2,0.48006777]
["bitfinex","ETHUSD",1772169927230,0.001,2044.4,2044.2,1.70302746]
["bitfinex","ETHUSD",1772169927431,0.001,2044.4,2044.2,0.48006777]
["bitfinex","ETHUSD",1772169927831,0.001,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772169928349,0.47367933,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772169928744,0.47367933,2044.4,2044.0,0.48006777]
["bitfinex","ETHUSD",1772169931960,1.69653728,2044.4,2044.0,0.48006777]
["bitfinex","ETHUSD",1772169932447,1.69653728,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772169936966,1.771,2044.9,2044.3,0.45370944]
["bitfinex","ETHUSD",1772169937263,0.47267933,2044.8,2044.3,0.45370944]
["bitfinex","ETHUSD",1772169937431,0.47267933,2044.9,2044.6,0.47896777]
["bitfinex","ETHUSD",1772169937636,4.88982032,2045.1,2044.6,0.93267721]
["bitfinex","ETHUSD",1772169937637,1.69516076,2045.1,2044.6,0.93267721]
["bitfinex","ETHUSD",1772169938037,0.47267933,2045.1,2044.6,0.93267721]
["bitfinex","ETHUSD",1772169938233,1.69511663,2045.1,2044.6,0.93267721]
["bitfinex","ETHUSD",1772169939445,1.69511663,2045.1,2044.6,0.45370944]
["bitfinex","ETHUSD",1772169939649,1.69511663,2045.1,2044.6,1.67641073]
["bitfinex","ETHUSD",1772169939952,4.88937493,2045.3,2044.7,0.46707449]
["bitfinex","ETHUSD",1772169939953,1.68351159,2045.3,2044.7,0.46707449]
["bitfinex","ETHUSD",1772169940368,1.22235991,2045.3,2044.7,0.46707449]
["bitfinex","ETHUSD",1772169940549,0.46115168,2045.2,2044.7,0.46707449]
["bitfinex","ETHUSD",1772169942874,1.68356796,2045.2,2044.7,0.46707449]
["bitfinex","ETHUSD",1772169943649,0.46115168,2045.1,2044.6,0.46707449]
["bitfinex","ETHUSD",1772169943871,0.46115168,2045.1,2044.6,1.68980519]
["bitfinex","ETHUSD",1772169944110,0.46115168,2045.1,2044.6,1.2227307]
["bitfinex","ETHUSD",1772169944257,1.22235435,2045.3,2044.7,0.46707449]
["bitfinex","ETHUSD",1772169944579,1.6834493,2045.4,2044.7,0.46707449]
["bitfinex","ETHUSD",1772169944882,1.6834493,2045.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1772169945062,1.6834493,2045.4,2044.9,0.46707449]
["bitfinex","ETHUSD",1772169945063,0.001,2045.1,2044.9,0.46707449]
["bitfinex","ETHUSD",1772169945989,0.001,2045.1,2044.7,3.11970674]
["bitfinex","ETHUSD",1772169946164,0.001,2045.1,2044.7,1.89707449]
["bitfinex","ETHUSD",1772169947472,0.001,2045.1,2044.8,0.46707449]
["bitfinex","ETHUSD",1772169953269,0.001,2045.1,2044.8,1.68968678]
["bitfinex","ETHUSD",1772169953471,0.001,2045.1,2044.9,0.46707449]
["bitfinex","ETHUSD",1772169954124,0.46215168,2045.1,2044.7,1.89707449]
["bitfinex","ETHUSD",1772169954271,0.46115168,2044.9,2044.7,1.43]
["bitfinex","ETHUSD",1772169954801,1.22249388,2045.0,2044.7,1.43]
["bitfinex","ETHUSD",1772169955103,1.68364556,2045.0,2044.7,1.43]
["bitfinex","ETHUSD",1772169955915,0.46115168,2045.0,2044.7,1.43]
["bitfinex","ETHUSD",1772169956103,0.001,2045.1,2044.8,0.46707449]
["bitfinex","ETHUSD",1772169957714,0.001,2045.1,2044.9,0.0011]
["bitfinex","ETHUSD",1772169958125,0.46115168,2045.3,2044.9,0.0011]
["bitfinex","ETHUSD",1772169958300,0.46115168,2045.3,2044.7,1.43]
["bitfinex","ETHUSD",1772169958301,0.46115168,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772169958617,0.46115168,2045.1,2044.4,1.4371]
["bitfinex","ETHUSD",1772169958923,0.46115168,2045.1,2044.4,1.4382]
["bitfinex","ETHUSD",1772169960211,0.46115168,2044.9,2044.5,0.0011]
["bitfinex","ETHUSD",1772169961631,0.46115168,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1772169961929,0.46115168,2044.9,2044.4,0.0022]
["bitfinex","ETHUSD",1772169962423,0.46115168,2044.7,2044.4,0.0022]
["bitfinex","ETHUSD",1772169964624,1.22273305,2044.6,2044.4,0.0022]
["bitfinex","ETHUSD",1772169964812,1.68388473,2044.6,2044.4,0.0022]
["bitfinex","ETHUSD",1772169966701,1.68388473,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1772169969501,1.22273305,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1772169969706,0.46115168,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772169970534,0.46215168,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772169971748,0.46215168,2044.5,2044.4,0.0022]
["bitfinex","ETHUSD",1772169976536,0.46215168,2044.5,2044.4,0.0011]
["bitfinex","ETHUSD",1772169976738,0.46215168,2044.5,2044.4,0.0022]
["bitfinex","ETHUSD",1772169978043,1.68494453,2044.5,2044.4,0.0022]
["bitfinex","ETHUSD",1772169978234,0.46215168,2044.5,2044.4,0.0022]
["bitfinex","ETHUSD",1772169979846,0.001,2044.5,2044.4,0.45278414]
["bitfinex","ETHUSD",1772169980146,0.48877089,2044.7,2044.4,0.45168414]
["bitfinex","ETHUSD",1772169981680,0.48877089,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1772169981944,1.22279285,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772169982114,1.22279285,2044.5,2044.2,0.45168414]
["bitfinex","ETHUSD",1772169982318,0.48877089,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772169982746,0.48877089,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772169983517,0.48977089,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772169983829,0.48977089,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772169984212,0.48877089,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772169985461,1.22291248,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1772169985760,1.22291248,2044.3,2044.0,0.45168414]
["bitfinex","ETHUSD",1772169985965,1.71168337,2044.3,2044.0,0.45168414]
["bitfinex","ETHUSD",1772169986766,1.71168337,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1772169991172,1.71168337,2044.3,2044.0,0.45168414]
["bitfinex","ETHUSD",1772169992778,0.48877089,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772169993068,0.48877089,2044.2,2043.7,1.88468414]
["bitfinex","ETHUSD",1772169993870,0.48877089,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772169995149,0.48877089,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772169996282,0.48877089,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772169996573,0.48877089,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772169997372,0.48877089,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772169998077,0.48877089,2043.7,2043.3,0.45058414]
["bitfinex","ETHUSD",1772169999473,0.48877089,2044.1,2043.6,0.46709284]
["bitfinex","ETHUSD",1772169999643,1.22297231,2044.2,2043.8,0.46709284]
["bitfinex","ETHUSD",1772169999848,1.68283031,2044.2,2043.8,0.46709284]
["bitfinex","ETHUSD",1772170003791,0.001,2044.3,2043.9,1.18492844]
["bitfinex","ETHUSD",1772170003946,0.001,2044.3,2044.0,0.46648399]
["bitfinex","ETHUSD",1772170008380,0.001,2044.3,2044.1,0.0011]
["bitfinex","ETHUSD",1772170009377,0.45719198,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772170009576,0.001,2044.3,2043.9,0.46758399]
["bitfinex","ETHUSD",1772170010687,0.001,2044.3,2044.0,0.46648399]
["bitfinex","ETHUSD",1772170012662,0.001,2044.4,2044.2,0.46648399]
["bitfinex","ETHUSD",1772170012869,4.88904676,2045.5,2044.2,0.46648399]
["bitfinex","ETHUSD",1772170012870,0.45719198,2044.8,2044.3,0.46648399]
["bitfinex","ETHUSD",1772170013095,1.22255367,2044.9,2044.5,1.18492844]
["bitfinex","ETHUSD",1772170013301,1.67974565,2044.9,2044.5,0.46648399]
["bitfinex","ETHUSD",1772170013792,3.46472946,2045.0,2044.5,0.46648399]
["bitfinex","ETHUSD",1772170014393,3.46472946,2045.0,2044.5,1.18492844]
["bitfinex","ETHUSD",1772170014566,1.67972946,2045.0,2044.5,1.18492844]
["bitfinex","ETHUSD",1772170015066,1.67972946,2045.0,2044.5,1.94122697]
["bitfinex","ETHUSD",1772170015281,1.67972946,2045.0,2044.6,0.46648399]
["bitfinex","ETHUSD",1772170017961,0.45719198,2044.9,2044.1,0.71844445]
["bitfinex","ETHUSD",1772170018253,0.45719198,2044.9,2044.1,1.18492844]
["bitfinex","ETHUSD",1772170018455,0.45719198,2044.9,2044.2,0.46648399]
["bitfinex","ETHUSD",1772170020087,0.45719198,2044.7,2044.2,0.46648399]
["bitfinex","ETHUSD",1772170020687,0.45719198,2044.7,2044.2,0.46758399]
["bitfinex","ETHUSD",1772170020861,0.45819198,2044.7,2044.2,0.46758399]
["bitfinex","ETHUSD",1772170021884,0.45819198,2044.7,2044.2,1.69054841]
["bitfinex","ETHUSD",1772170022074,0.45819198,2044.7,2044.3,1.6893834]
["bitfinex","ETHUSD",1772170022282,1.67977372,2044.9,2044.4,0.46648399]
["bitfinex","ETHUSD",1772170022483,1.22253691,2045.0,2044.6,0.46648399]
["bitfinex","ETHUSD",1772170022817,1.67955515,2045.3,2044.8,0.46648399]
["bitfinex","ETHUSD",1772170023388,0.45719198,2045.2,2044.5,0.46648399]
["bitfinex","ETHUSD",1772170023687,0.45719198,2045.2,2044.5,1.18492844]
["bitfinex","ETHUSD",1772170025623,0.45719198,2045.0,2044.5,1.18492844]
["bitfinex","ETHUSD",1772170025828,1.22243411,2045.1,2044.8,0.46648399]
["bitfinex","ETHUSD",1772170027423,1.67962609,2045.1,2044.6,0.46648399]
["bitfinex","ETHUSD",1772170027927,0.45719198,2045.0,2044.4,1.425]
["bitfinex","ETHUSD",1772170029915,0.4988508,2044.8,2044.4,1.425]
["bitfinex","ETHUSD",1772170031930,1.22267325,2044.7,2044.4,1.425]
["bitfinex","ETHUSD",1772170032129,1.72152405,2044.7,2044.4,1.425]
["bitfinex","ETHUSD",1772170032914,1.72152405,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1772170035639,0.4988508,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1772170037424,1.72152405,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1772170037824,0.4988508,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1772170040654,1.72158831,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1772170044046,1.72158722,2044.6,2044.4,0.0011]
["bitfinex","ETHUSD",1772170044344,1.22273642,2044.6,2044.5,0.49379745]
["bitfinex","ETHUSD",1772170044543,0.4988508,2044.9,2044.5,1.89892192]
["bitfinex","ETHUSD",1772170044750,0.4988508,2044.9,2044.5,1.42]
["bitfinex","ETHUSD",1772170045325,0.4988508,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772170046556,1.72145506,2044.9,2044.6,0.0011]
["bitfinex","ETHUSD",1772170048036,1.2225413,2045.0,2044.6,0.49489745]
["bitfinex","ETHUSD",1772170048245,0.4988508,2045.0,2044.6,0.49489745]
["bitfinex","ETHUSD",1772170048835,1.22255367,2044.9,2044.6,0.49489745]
["bitfinex","ETHUSD",1772170050654,1.72139257,2045.0,2044.6,0.49489745]
["bitfinex","ETHUSD",1772170056445,0.4998508,2045.1,2044.7,0.49379745]
["bitfinex","ETHUSD",1772170056752,0.001,2045.1,2044.8,0.49379745]
["bitfinex","ETHUSD",1772170057132,0.001,2045.1,2044.8,0.49489745]
["bitfinex","ETHUSD",1772170057332,0.4998508,2045.1,2044.8,0.49489745]
["bitfinex","ETHUSD",1772170057577,1.72228765,2045.1,2044.8,0.49489745]
["bitfinex","ETHUSD",1772170057754,1.72228765,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1772170058063,0.4988508,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1772170061970,1.68758566,2045.1,2044.8,0.50080738]
["bitfinex","ETHUSD",1772170062271,0.46414881,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1772170065769,1.68758566,2045.1,2044.8,0.50080738]
["bitfinex","ETHUSD",1772170065953,0.46514881,2045.1,2044.8,0.50080738]
["bitfinex","ETHUSD",1772170067061,0.001,2045.1,2044.8,0.50080738]
["bitfinex","ETHUSD",1772170067977,1.22344127,2045.1,2044.8,0.50080738]
["bitfinex","ETHUSD",1772170068149,0.46414881,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1772170069174,0.46514881,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1772170070476,0.46514881,2045.1,2044.8,0.50080738]
["bitfinex","ETHUSD",1772170070650,0.001,2044.9,2044.8,0.50080738]
["bitfinex","ETHUSD",1772170072072,0.001,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1772170072274,0.001,2045.1,2044.9,1.428]
["bitfinex","ETHUSD",1772170072581,0.001,2045.1,2044.9,3.15025175]
["bitfinex","ETHUSD",1772170073982,0.001,2045.1,2045.0,0.49970738]
["bitfinex","ETHUSD",1772170074187,0.46414881,2045.7,2045.0,0.49970738]
["bitfinex","ETHUSD",1772170074355,0.46414881,2045.6,2045.0,0.49970738]
["bitfinex","ETHUSD",1772170075178,0.46414881,2045.6,2045.2,0.49970738]
["bitfinex","ETHUSD",1772170076184,1.798,2046.0,2045.4,0.49970738]
["bitfinex","ETHUSD",1772170076185,1.68613405,2045.9,2045.4,0.49970738]
["bitfinex","ETHUSD",1772170076490,0.46414881,2045.8,2045.4,0.49970738]
["bitfinex","ETHUSD",1772170076789,0.47892192,2045.5,2044.9,2.65055093]
["bitfinex","ETHUSD",1772170076993,0.46414881,2045.4,2044.9,3.15025831]
["bitfinex","ETHUSD",1772170077470,0.46414881,2045.3,2044.9,3.15025308]
["bitfinex","ETHUSD",1772170079978,1.68636827,2045.5,2045.0,0.49970738]
["bitfinex","ETHUSD",1772170080895,0.46414881,2045.8,2045.4,0.49970738]
["bitfinex","ETHUSD",1772170081102,0.46414881,2046.0,2045.6,0.49970738]
["bitfinex","ETHUSD",1772170081883,0.46414881,2046.2,2045.8,0.49970738]
["bitfinex","ETHUSD",1772170082086,1.68585884,2046.4,2045.8,0.49970738]
["bitfinex","ETHUSD",1772170082389,0.46414881,2046.3,2045.8,0.49970738]
["bitfinex","ETHUSD",1772170083693,0.46414881,2046.2,2045.6,0.49970738]
["bitfinex","ETHUSD",1772170083890,0.46414881,2046.0,2045.5,1.431]
["bitfinex","ETHUSD",1772170084065,0.49784207,2046.4,2045.8,0.48323777]
["bitfinex","ETHUSD",1772170084388,1.70053159,2046.5,2045.6,0.47892192]
["bitfinex","ETHUSD",1772170084389,0.49784207,2046.2,2045.6,0.47892192]
["bitfinex","ETHUSD",1772170084778,0.49784207,2046.2,2045.6,0.48323777]
["bitfinex","ETHUSD",1772170084970,0.49784207,2046.2,2045.7,0.00431585]
["bitfinex","ETHUSD",1772170085174,0.49784207,2046.4,2045.9,0.00431585]
["bitfinex","ETHUSD",1772170085991,0.49784207,2046.4,2045.9,1.22627195]
["bitfinex","ETHUSD",1772170086295,0.49784207,2046.4,2046.0,0.48323777]
["bitfinex","ETHUSD",1772170087392,0.49784207,2046.6,2046.1,0.00431585]
["bitfinex","ETHUSD",1772170087693,1.71938052,2046.6,2046.1,0.00431585]
["bitfinex","ETHUSD",1772170087898,0.001,2046.7,2046.4,0.47892192]
["bitfinex","ETHUSD",1772170088190,0.001,2046.7,2046.4,1.70057864]
["bitfinex","ETHUSD",1772170088379,0.001,2046.7,2046.4,1.70489449]
["bitfinex","ETHUSD",1772170089194,0.001,2046.7,2046.5,0.00431585]
["bitfinex","ETHUSD",1772170089691,0.49784207,2046.6,2045.9,1.431]
["bitfinex","ETHUSD",1772170089865,0.49784207,2046.6,2045.9,1.43531585]
["bitfinex","ETHUSD",1772170090067,0.49784207,2046.5,2046.0,1.22621223]
["bitfinex","ETHUSD",1772170091096,0.49784207,2046.5,2046.0,1.70513415]
["bitfinex","ETHUSD",1772170091393,0.49784207,2046.5,2046.0,1.22621223]
["bitfinex","ETHUSD",1772170091578,0.49784207,2046.5,2046.1,0.00431585]
["bitfinex","ETHUSD",1772170094323,1.71944735,2046.5,2046.1,0.00431585]
["bitfinex","ETHUSD",1772170094599,0.49784207,2046.4,2045.9,1.43531585]
["bitfinex","ETHUSD",1772170095383,0.49784207,2046.4,2046.0,0.00541585]
["bitfinex","ETHUSD",1772170095584,0.49784207,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772170095890,0.001,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772170096078,0.49884207,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772170096897,0.49784207,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772170099113,0.49784207,2046.1,2045.9,1.431]
["bitfinex","ETHUSD",1772170101309,1.72005672,2046.3,2045.9,1.43641585]
["bitfinex","ETHUSD",1772170101785,0.49729207,2046.2,2045.9,1.431]
["bitfinex","ETHUSD",1772170103291,1.71910706,2046.2,2045.9,1.431]
["bitfinex","ETHUSD",1772170105411,0.49729207,2046.1,2045.9,1.431]
["bitfinex","ETHUSD",1772170109519,0.001,2046.0,2045.9,1.431]
["bitfinex","ETHUSD",1772170109702,0.001,2046.0,2045.9,1.4321]
["bitfinex","ETHUSD",1772170114214,0.49829207,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1772170115999,1.2219561,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1772170116202,0.49674207,2045.8,2045.6,0.0011]
["bitfinex","ETHUSD",1772170116627,0.49674207,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1772170118906,1.71875036,2045.9,2045.6,0.0011]
["bitfinex","ETHUSD",1772170119134,0.49674207,2045.8,2045.6,0.0011]
["bitfinex","ETHUSD",1772170119546,0.002,2047.9,2046.0,0.78465467]
["bitfinex","ETHUSD",1772170119828,0.47140377,2048.4,2048.1,10.58068]
["bitfinex","ETHUSD",1772170120028,0.47140377,2048.4,2047.4,0.72389213]
["bitfinex","ETHUSD",1772170120029,0.47140377,2048.4,2048.3,9.57371817]
["bitfinex","ETHUSD",1772170120233,0.47140377,2048.3,2047.4,1.434]
["bitfinex","ETHUSD",1772170120424,1.22240517,2048.5,2047.4,1.434]
["bitfinex","ETHUSD",1772170120425,0.47140377,2048.1,2047.4,1.434]
["bitfinex","ETHUSD",1772170121036,0.47140377,2048.1,2047.4,2.65505407]
["bitfinex","ETHUSD",1772170121743,0.47140377,2048.1,2047.4,3.11644285]
["bitfinex","ETHUSD",1772170122263,0.47140377,2048.1,2047.5,0.46138878]
["bitfinex","ETHUSD",1772170122547,0.47140377,2048.0,2047.4,1.434]
["bitfinex","ETHUSD",1772170122759,0.47140377,2047.8,2047.4,1.434]
["bitfinex","ETHUSD",1772170124815,0.001,2047.9,2047.4,2.65505583]
["bitfinex","ETHUSD",1772170125135,0.47240377,2047.9,2047.4,2.65505583]
["bitfinex","ETHUSD",1772170125509,0.47240377,2047.9,2047.4,3.11644461]
["bitfinex","ETHUSD",1772170127539,0.47240377,2047.9,2047.4,2.65505583]
["bitfinex","ETHUSD",1772170127729,0.47240377,2047.9,2047.4,1.434]
["bitfinex","ETHUSD",1772170128238,0.47240377,2047.9,2047.4,2.65505561]
["bitfinex","ETHUSD",1772170134636,0.47240377,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772170141639,0.47140377,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1772170142550,0.47140377,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1772170142740,0.47140377,2047.6,2047.1,0.0021]
["bitfinex","ETHUSD",1772170143333,0.47140377,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1772170144130,0.47140377,2047.4,2046.5,2.47496294]
["bitfinex","ETHUSD",1772170144566,0.47140377,2047.4,2046.6,0.0011]
["bitfinex","ETHUSD",1772170144767,0.47140377,2047.2,2046.6,0.0011]
["bitfinex","ETHUSD",1772170147047,0.47140377,2047.0,2046.6,0.0011]
["bitfinex","ETHUSD",1772170147256,0.47140377,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1772170149264,0.47140377,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772170150031,1.69271006,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772170150364,0.48034207,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772170151832,4.8846285,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1772170152040,0.48034207,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1772170153950,0.48034207,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1772170153951,0.48034207,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1772170156266,0.48034207,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772170159850,1.70170119,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772170163184,3.48762788,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1772170163485,0.48034207,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772170165379,0.48034207,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1772170170451,0.48034207,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772170172680,1.70182054,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772170173595,0.48234207,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772170175201,0.002,2046.7,2046.5,0.48116288]
["bitfinex","ETHUSD",1772170175496,1.796,2046.8,2046.6,0.48016288]
["bitfinex","ETHUSD",1772170175992,0.002,2046.9,2046.6,0.48016288]
["bitfinex","ETHUSD",1772170187009,0.002,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1772170188306,0.002,2046.9,2046.7,0.4738136]
["bitfinex","ETHUSD",1772170200693,0.48014148,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1772170201317,0.47814148,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772170201700,0.47814148,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1772170202095,2.28314148,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772170203599,1.805,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1772170203803,0.48014148,2047.2,2046.7,0.4728136]
["bitfinex","ETHUSD",1772170204010,1.7033373,2047.2,2046.7,0.4728136]
["bitfinex","ETHUSD",1772170204326,0.004,2047.2,2046.7,0.4728136]
["bitfinex","ETHUSD",1772170205792,0.004,2047.2,2046.8,0.4728136]
["bitfinex","ETHUSD",1772170206198,0.47814148,2047.3,2046.9,0.4728136]
["bitfinex","ETHUSD",1772170206394,1.807,2047.6,2047.1,0.4728136]
["bitfinex","ETHUSD",1772170206599,0.002,2047.6,2047.3,0.4728136]
["bitfinex","ETHUSD",1772170208633,0.002,2047.6,2047.0,4.88503506]
["bitfinex","ETHUSD",1772170208634,0.002,2047.6,2047.4,0.4728136]
["bitfinex","ETHUSD",1772170208923,0.002,2047.6,2047.3,0.4728136]
["bitfinex","ETHUSD",1772170212127,0.002,2047.6,2047.4,0.49999858]
["bitfinex","ETHUSD",1772170212632,0.001,2047.9,2047.6,0.49999858]
["bitfinex","ETHUSD",1772170214338,0.49434668,2047.8,2047.4,0.49999858]
["bitfinex","ETHUSD",1772170214636,0.49434668,2047.7,2047.3,0.49999858]
["bitfinex","ETHUSD",1772170215205,0.49434668,2047.7,2047.1,0.49999858]
["bitfinex","ETHUSD",1772170215923,0.49434668,2047.7,2047.2,0.49999858]
["bitfinex","ETHUSD",1772170216732,1.22084525,2047.8,2047.4,0.49999858]
["bitfinex","ETHUSD",1772170216946,1.71519193,2047.8,2047.4,0.49999858]
["bitfinex","ETHUSD",1772170218041,0.001,2047.9,2047.4,0.49999858]
["bitfinex","ETHUSD",1772170218206,0.001,2047.9,2047.5,0.49999858]
["bitfinex","ETHUSD",1772170218625,0.49534668,2047.9,2047.5,0.49999858]
["bitfinex","ETHUSD",1772170219137,0.001,2047.9,2047.5,0.49999858]
["bitfinex","ETHUSD",1772170220038,0.001,2047.9,2047.6,1.72090005]
["bitfinex","ETHUSD",1772170220214,0.001,2047.9,2047.7,0.49999858]
["bitfinex","ETHUSD",1772170221624,0.49634668,2048.1,2047.7,0.49999858]
["bitfinex","ETHUSD",1772170222443,1.71703433,2048.1,2047.7,0.49999858]
["bitfinex","ETHUSD",1772170222625,0.49434668,2048.0,2047.3,0.49999858]
["bitfinex","ETHUSD",1772170223826,0.49434668,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170224028,0.002,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772170224347,0.002,2047.9,2047.7,0.50099858]
["bitfinex","ETHUSD",1772170225464,0.002,2048.1,2047.8,0.49999858]
["bitfinex","ETHUSD",1772170227529,0.49434668,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170229351,0.49434668,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1772170229554,0.49434668,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170232134,1.22088196,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772170232846,1.71522864,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772170234854,1.71519394,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170235734,1.22073989,2048.0,2047.5,0.50099858]
["bitfinex","ETHUSD",1772170236144,1.71508657,2048.0,2047.5,0.50099858]
["bitfinex","ETHUSD",1772170236850,1.71508657,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170237737,1.71708657,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170237933,0.002,2048.0,2047.7,0.50099858]
["bitfinex","ETHUSD",1772170238138,1.22270378,2048.0,2047.7,0.50099858]
["bitfinex","ETHUSD",1772170238431,0.49434668,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772170238829,1.22082234,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1772170239355,1.22082234,2047.8,2047.5,0.50099858]
["bitfinex","ETHUSD",1772170239555,1.71850896,2047.8,2047.5,0.50099858]
["bitfinex","ETHUSD",1772170241357,1.71850896,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170242459,1.22082234,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170242659,0.49034797,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772170243061,1.71128956,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772170243259,0.49034797,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772170244233,0.49034797,2047.5,2046.7,0.49691719]
["bitfinex","ETHUSD",1772170245334,0.49034797,2047.3,2046.8,0.49581719]
["bitfinex","ETHUSD",1772170245550,0.49034797,2047.1,2046.7,0.0011]
["bitfinex","ETHUSD",1772170249065,1.71164743,2047.0,2046.7,0.0011]
["bitfinex","ETHUSD",1772170249749,1.71164743,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1772170250164,1.71140882,2047.4,2046.7,0.49691719]
["bitfinex","ETHUSD",1772170250358,0.49034797,2047.3,2046.7,0.49691719]
["bitfinex","ETHUSD",1772170251646,1.22118014,2047.2,2046.7,0.49691719]
["bitfinex","ETHUSD",1772170252358,1.71151664,2047.3,2046.8,0.49581719]
["bitfinex","ETHUSD",1772170252555,0.002,2047.5,2047.1,0.49581719]
["bitfinex","ETHUSD",1772170253173,1.22301026,2047.5,2047.1,0.49581719]
["bitfinex","ETHUSD",1772170253870,1.22301026,2047.5,2047.2,0.49581719]
["bitfinex","ETHUSD",1772170253871,0.002,2047.5,2047.2,0.49581719]
["bitfinex","ETHUSD",1772170260782,0.002,2047.7,2047.3,0.49581719]
["bitfinex","ETHUSD",1772170260962,0.49234797,2048.0,2047.6,0.49581719]
["bitfinex","ETHUSD",1772170261153,1.71307016,2048.0,2047.6,0.49581719]
["bitfinex","ETHUSD",1772170262088,1.22272219,2048.0,2047.6,0.49581719]
["bitfinex","ETHUSD",1772170262375,0.002,2048.0,2047.6,0.49581719]
["bitfinex","ETHUSD",1772170264580,0.002,2048.0,2047.7,0.49581719]
["bitfinex","ETHUSD",1772170265166,0.49234797,2048.0,2047.5,0.49581719]
["bitfinex","ETHUSD",1772170266354,0.002,2048.0,2047.5,0.49581719]
["bitfinex","ETHUSD",1772170266653,0.49234797,2048.0,2047.7,0.49581719]
["bitfinex","ETHUSD",1772170266857,1.71310691,2048.0,2047.7,0.49581719]
["bitfinex","ETHUSD",1772170270185,0.002,2048.0,2047.7,0.49581719]
["bitfinex","ETHUSD",1772170272477,0.48400184,2048.0,2047.4,0.71617903]
["bitfinex","ETHUSD",1772170272686,0.48400184,2048.0,2047.3,1.70120541]
["bitfinex","ETHUSD",1772170273361,0.48400184,2048.0,2047.4,0.47744588]
["bitfinex","ETHUSD",1772170273561,0.48400184,2048.0,2047.2,0.47744588]
["bitfinex","ETHUSD",1772170273562,0.48200184,2047.8,2047.2,0.47744588]
["bitfinex","ETHUSD",1772170274265,0.48200184,2047.8,2047.0,0.95756149]
["bitfinex","ETHUSD",1772170274472,0.48400184,2047.8,2047.0,0.95756149]
["bitfinex","ETHUSD",1772170274888,0.48400184,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170275062,0.48400184,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1772170275987,0.48200184,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772170278573,1.22100122,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772170278898,1.70300306,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772170283486,1.22098985,2047.6,2047.3,0.48111561]
["bitfinex","ETHUSD",1772170286194,1.70299169,2047.6,2047.3,0.48111561]
["bitfinex","ETHUSD",1772170286702,1.70291965,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772170286900,1.70289929,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772170287275,0.002,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772170287473,1.70278917,2047.9,2047.6,0.48011561]
["bitfinex","ETHUSD",1772170287994,0.48200184,2047.9,2047.6,0.48011561]
["bitfinex","ETHUSD",1772170288805,1.70277499,2047.9,2047.6,0.48011561]
["bitfinex","ETHUSD",1772170288977,0.48200184,2047.9,2047.6,0.48011561]
["bitfinex","ETHUSD",1772170289307,1.70276473,2047.9,2047.6,0.48011561]
["bitfinex","ETHUSD",1772170290501,0.002,2048.0,2047.6,0.48011561]
["bitfinex","ETHUSD",1772170290804,1.70471354,2048.0,2047.5,0.48111561]
["bitfinex","ETHUSD",1772170291377,0.48200184,2047.9,2047.5,0.48111561]
["bitfinex","ETHUSD",1772170294670,0.48200184,2047.9,2047.6,0.48011561]
["bitfinex","ETHUSD",1772170298684,1.70277001,2047.9,2047.6,0.48011561]
["bitfinex","ETHUSD",1772170299506,1.70277001,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772170300620,1.70477001,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772170303392,0.48987884,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170304704,0.48987884,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1772170305419,0.48937884,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772170307029,0.48937884,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772170307215,0.48937884,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1772170307407,0.48937884,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772170309394,1.71055898,2047.2,2047.0,0.001]
["bitfinex","ETHUSD",1772170309920,0.48937884,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1772170310099,1.22107788,2047.4,2047.0,0.02224231]
["bitfinex","ETHUSD",1772170310293,1.71028943,2047.7,2047.2,0.02124231]
["bitfinex","ETHUSD",1772170310498,0.48937884,2047.7,2047.2,0.02124231]
["bitfinex","ETHUSD",1772170311133,1.2208771,2047.8,2047.4,0.02124231]
["bitfinex","ETHUSD",1772170311500,1.71217921,2047.9,2047.4,0.02124231]
["bitfinex","ETHUSD",1772170312806,0.48937884,2047.8,2047.4,0.02124231]
["bitfinex","ETHUSD",1772170313732,0.48937884,2047.8,2047.5,0.02124231]
["bitfinex","ETHUSD",1772170314229,0.002,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1772170314718,0.49137884,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1772170315924,0.48887884,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772170317631,0.002,2047.7,2047.4,0.02324231]
["bitfinex","ETHUSD",1772170320348,0.49087884,2047.7,2047.4,0.02324231]
["bitfinex","ETHUSD",1772170321043,0.002,2047.7,2047.4,0.02324231]
["bitfinex","ETHUSD",1772170321339,0.002,2047.7,2047.5,0.02224231]
["bitfinex","ETHUSD",1772170322644,0.002,2047.7,2047.3,1.52176181]
["bitfinex","ETHUSD",1772170326259,0.002,2047.7,2047.5,0.47744588]
["bitfinex","ETHUSD",1772170326427,0.002,2047.7,2047.3,1.52176181]
["bitfinex","ETHUSD",1772170326966,0.002,2047.5,2047.3,1.52176181]
["bitfinex","ETHUSD",1772170327255,0.002,2047.7,2047.3,1.52176181]
["bitfinex","ETHUSD",1772170328176,0.002,2047.9,2047.7,0.47744588]
["bitfinex","ETHUSD",1772170328527,0.002,2047.9,2047.8,1.22082234]
["bitfinex","ETHUSD",1772170328925,0.002,2048.1,2047.8,1.22082234]
["bitfinex","ETHUSD",1772170329858,0.502,2048.1,2047.5,1.69840506]
["bitfinex","ETHUSD",1772170330153,0.502,2048.1,2047.4,1.22106085]
["bitfinex","ETHUSD",1772170330324,0.502,2048.1,2047.5,0.47744588]
["bitfinex","ETHUSD",1772170331771,0.5,2048.0,2047.5,1.69839933]
["bitfinex","ETHUSD",1772170333039,0.5,2048.0,2047.5,0.47744588]
["bitfinex","ETHUSD",1772170333377,0.5,2048.0,2047.3,1.5217658]
["bitfinex","ETHUSD",1772170333938,0.5,2047.8,2047.3,1.5217658]
["bitfinex","ETHUSD",1772170335045,0.5,2047.8,2047.5,0.47744588]
["bitfinex","ETHUSD",1772170335246,0.5,2047.8,2047.3,1.93718066]
["bitfinex","ETHUSD",1772170336846,0.5,2047.7,2047.3,1.93718066]
["bitfinex","ETHUSD",1772170337662,0.5,2047.7,2047.2,1.22214879]
["bitfinex","ETHUSD",1772170338457,0.5,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772170338765,0.002,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772170338964,0.5,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772170339165,0.002,2047.8,2047.5,0.71710305]
["bitfinex","ETHUSD",1772170339467,0.002,2048.1,2047.7,0.71610305]
["bitfinex","ETHUSD",1772170339675,0.5,2048.4,2048.0,0.71610305]
["bitfinex","ETHUSD",1772170339967,0.5,2048.5,2048.0,0.71610305]
["bitfinex","ETHUSD",1772170340175,0.5,2048.3,2047.7,1.22084374]
["bitfinex","ETHUSD",1772170343169,0.5,2048.2,2047.6,1.22089826]
["bitfinex","ETHUSD",1772170343541,0.5,2048.2,2047.5,2.01294502]
["bitfinex","ETHUSD",1772170344341,0.5,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1772170344967,0.5,2048.2,2047.5,0.71710305]
["bitfinex","ETHUSD",1772170345150,1.72052,2048.4,2047.7,0.71610305]
["bitfinex","ETHUSD",1772170345655,0.5,2048.3,2047.7,0.71610305]
["bitfinex","ETHUSD",1772170349594,0.5,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1772170350282,1.72043801,2048.5,2047.9,0.71610305]
["bitfinex","ETHUSD",1772170350576,0.5,2048.4,2047.9,0.71610305]
["bitfinex","ETHUSD",1772170351076,0.002,2048.1,2047.9,0.71610305]
["bitfinex","ETHUSD",1772170351870,0.002,2048.3,2048.0,1.22070312]
["bitfinex","ETHUSD",1772170363092,0.002,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1772170363768,0.502,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772170367174,0.4995,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772170369387,0.499,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1772170370792,0.499,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772170373471,0.499,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1772170375679,0.501,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170377004,0.501,2048.0,2047.7,0.003]
["bitfinex","ETHUSD",1772170377804,0.501,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170380297,0.499,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772170380993,0.002,2048.0,2047.8,0.002]
["bitfinex","ETHUSD",1772170381195,0.002,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170381196,0.499,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772170382508,0.501,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170382707,0.501,2048.0,2047.7,0.003]
["bitfinex","ETHUSD",1772170382892,0.002,2048.0,2047.8,0.002]
["bitfinex","ETHUSD",1772170384409,0.002,2048.0,2047.8,1.22282234]
["bitfinex","ETHUSD",1772170384906,0.002,2048.0,2047.8,0.002]
["bitfinex","ETHUSD",1772170385206,0.501,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170388609,0.501,2048.0,2047.7,0.003]
["bitfinex","ETHUSD",1772170389109,0.501,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772170389406,0.002,2047.8,2047.4,4.88522249]
["bitfinex","ETHUSD",1772170391308,0.502,2047.8,2047.4,4.88522249]
["bitfinex","ETHUSD",1772170391507,0.502,2048.0,2047.5,0.71610305]
["bitfinex","ETHUSD",1772170392394,0.502,2048.0,2047.6,1.22094159]
["bitfinex","ETHUSD",1772170394315,1.72271071,2048.0,2047.4,1.22204755]
["bitfinex","ETHUSD",1772170394489,0.5,2047.9,2047.4,1.22204755]
["bitfinex","ETHUSD",1772170395401,0.5,2047.9,2047.4,1.69945508]
["bitfinex","ETHUSD",1772170398446,1.7207642,2047.9,2047.4,1.69945508]
["bitfinex","ETHUSD",1772170398646,0.5,2047.9,2047.4,1.69945508]
["bitfinex","ETHUSD",1772170402040,0.5,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772170402241,0.002,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1772170407454,0.502,2047.7,2047.6,0.001]
["bitfinex","ETHUSD",1772170413055,0.4995,2047.6,2047.4,0.0009867]
["bitfinex","ETHUSD",1772170414523,0.4995,2047.5,2047.4,0.0009867]
["bitfinex","ETHUSD",1772170423760,1.72050122,2047.5,2047.4,0.0009867]
["bitfinex","ETHUSD",1772170424540,0.4995,2047.5,2047.4,0.0009867]
["bitfinex","ETHUSD",1772170428443,1.72050122,2047.5,2047.4,0.0009867]
["bitfinex","ETHUSD",1772170430141,0.4995,2047.5,2047.4,0.0009867]
["bitfinex","ETHUSD",1772170430347,0.5015,2047.6,2047.4,0.0009867]
["bitfinex","ETHUSD",1772170431546,0.002,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772170431767,1.22259474,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772170431967,1.72209474,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772170432244,1.72209474,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1772170433870,1.72209474,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1772170435856,0.5015,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1772170436059,0.5015,2048.2,2047.8,0.47840753]
["bitfinex","ETHUSD",1772170436258,1.72208699,2048.2,2047.8,0.47840753]
["bitfinex","ETHUSD",1772170436459,1.72208699,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772170436778,0.5015,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772170437465,0.002,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772170438585,0.002,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772170440782,0.5015,2048.2,2047.8,0.47840753]
["bitfinex","ETHUSD",1772170441361,0.5015,2048.2,2047.9,0.001]
["bitfinex","ETHUSD",1772170441987,0.002,2048.5,2048.1,0.47740753]
["bitfinex","ETHUSD",1772170442287,0.002,2048.5,2048.3,0.47740753]
["bitfinex","ETHUSD",1772170442587,0.5,2048.6,2048.3,0.47740753]
["bitfinex","ETHUSD",1772170442887,0.5,2048.6,2048.4,1.22046475]
["bitfinex","ETHUSD",1772170443280,0.5,2048.6,2048.3,1.69788331]
["bitfinex","ETHUSD",1772170445657,0.5,2049.1,2048.5,0.47740753]
["bitfinex","ETHUSD",1772170445861,0.5,2049.2,2048.8,0.47740753]
["bitfinex","ETHUSD",1772170446581,0.5,2049.2,2049.0,0.47740753]
["bitfinex","ETHUSD",1772170446790,0.5,2049.4,2049.0,0.47740753]
["bitfinex","ETHUSD",1772170447874,0.5,2049.4,2049.0,1.69746815]
["bitfinex","ETHUSD",1772170448458,0.5,2049.4,2049.0,0.47740753]
["bitfinex","ETHUSD",1772170449393,0.5,2049.3,2048.5,8.602504]
["bitfinex","ETHUSD",1772170449582,0.5,2049.2,2048.3,0.47740753]
["bitfinex","ETHUSD",1772170449887,0.5,2049.0,2048.3,1.69792885]
["bitfinex","ETHUSD",1772170450960,0.5,2049.0,2048.5,0.001]
["bitfinex","ETHUSD",1772170451158,0.5,2049.0,2048.5,0.47840753]
["bitfinex","ETHUSD",1772170451875,0.5,2049.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772170453577,1.22006101,2049.1,2048.6,1.2203456]
["bitfinex","ETHUSD",1772170453766,0.5,2049.0,2048.6,1.2203456]
["bitfinex","ETHUSD",1772170454168,0.5,2049.0,2048.5,1.69876886]
["bitfinex","ETHUSD",1772170455092,0.5,2048.9,2048.5,1.69876886]
["bitfinex","ETHUSD",1772170455596,1.22008547,2049.1,2048.5,1.69876886]
["bitfinex","ETHUSD",1772170455799,0.5,2049.0,2048.5,1.69876886]
["bitfinex","ETHUSD",1772170456166,0.5,2048.9,2048.5,0.47840753]
["bitfinex","ETHUSD",1772170456794,0.5,2048.9,2048.5,1.69880868]
["bitfinex","ETHUSD",1772170457295,0.5,2048.9,2048.5,1.22140115]
["bitfinex","ETHUSD",1772170458196,0.5,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772170458688,0.5,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1772170459894,0.5,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1772170460296,0.4995,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1772170462590,0.4995,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772170464297,0.5015,2048.4,2048.3,0.001]
["bitfinex","ETHUSD",1772170467299,0.499,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772170469293,1.71956971,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1772170469601,0.499,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1772170470703,0.499,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1772170472077,1.22070312,2048.0,2047.6,0.001]
["bitfinex","ETHUSD",1772170472314,0.499,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772170477609,1.22076273,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772170477905,0.501,2047.8,2047.6,0.001]
["bitfinex","ETHUSD",1772170479508,0.4985,2047.6,2047.4,0.0009867]
["bitfinex","ETHUSD",1772170481815,0.4985,2047.5,2047.4,0.0009867]
["bitfinex","ETHUSD",1772170483291,0.4985,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772170484219,0.4985,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772170484595,0.4985,2047.6,2047.2,0.004]
["bitfinex","ETHUSD",1772170484801,0.4985,2047.6,2047.3,0.003]
["bitfinex","ETHUSD",1772170485523,0.4985,2047.6,2047.2,0.004]
["bitfinex","ETHUSD",1772170485693,0.4985,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772170486317,1.71948357,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772170486505,0.4985,2047.5,2047.2,0.004]
["bitfinex","ETHUSD",1772170487094,1.22098357,2047.6,2047.3,0.003]
["bitfinex","ETHUSD",1772170488296,0.4985,2047.6,2047.3,0.003]
["bitfinex","ETHUSD",1772170490625,1.71944159,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772170492724,0.498,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772170495002,1.71897184,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772170495708,1.72085833,2047.8,2047.4,0.004]
["bitfinex","ETHUSD",1772170495903,0.498,2047.7,2047.4,0.004]
["bitfinex","ETHUSD",1772170496207,0.498,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772170498418,0.498,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772170498626,0.498,2047.6,2047.3,0.005]
["bitfinex","ETHUSD",1772170499535,1.72083026,2047.8,2047.4,0.004]
["bitfinex","ETHUSD",1772170499741,1.22283026,2047.8,2047.4,0.004]
["bitfinex","ETHUSD",1772170500303,0.498,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772170500827,0.498,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772170502611,1.72087835,2047.8,2047.4,0.004]
["bitfinex","ETHUSD",1772170502805,0.002,2047.8,2047.4,0.004]
["bitfinex","ETHUSD",1772170503011,1.2227537,2048.0,2047.7,0.002]
["bitfinex","ETHUSD",1772170503233,1.7217537,2048.0,2047.7,0.002]
["bitfinex","ETHUSD",1772170503438,0.499,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772170503638,0.002,2048.0,2047.6,0.002]
["bitfinex","ETHUSD",1772170504828,0.002,2048.0,2047.7,0.002]
["bitfinex","ETHUSD",1772170506954,0.499,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772170509258,1.22082234,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170509426,0.499,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772170510039,1.22082234,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170510321,1.22082234,2047.8,2047.5,0.003]
["bitfinex","ETHUSD",1772170510534,1.7198075,2047.9,2047.5,0.003]
["bitfinex","ETHUSD",1772170510840,0.002,2048.0,2047.6,0.002]
["bitfinex","ETHUSD",1772170511054,0.501,2048.0,2047.6,0.002]
["bitfinex","ETHUSD",1772170511260,0.499,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772170513667,1.71981227,2047.9,2047.5,0.003]
["bitfinex","ETHUSD",1772170513840,1.71981227,2047.9,2047.6,0.002]
["bitfinex","ETHUSD",1772170514342,1.22271098,2048.0,2047.6,0.002]
["bitfinex","ETHUSD",1772170514663,1.72171098,2048.0,2047.6,0.002]
["bitfinex","ETHUSD",1772170515273,0.002,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1772170515865,0.501,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1772170516068,0.501,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170517966,0.4985,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772170518150,0.4985,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772170520373,1.71955153,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772170520582,0.4985,2047.3,2047.1,0.001]
["bitfinex","ETHUSD",1772170523046,1.71968014,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1772170524168,0.4985,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1772170525467,1.71974294,2047.1,2046.9,0.0011]
["bitfinex","ETHUSD",1772170526946,0.5,2047.3,2046.9,0.0011]
["bitfinex","ETHUSD",1772170527248,0.5,2047.2,2046.9,0.0011]
["bitfinex","ETHUSD",1772170527452,1.7212398,2047.1,2047.0,0.001]
["bitfinex","ETHUSD",1772170533679,1.7212398,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1772170533680,0.5,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1772170534255,0.5,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1772170534855,0.5,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1772170535077,0.5,2047.2,2046.6,0.4775548]
["bitfinex","ETHUSD",1772170535282,0.5,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1772170535283,0.5,2047.2,2046.8,0.4775548]
["bitfinex","ETHUSD",1772170535463,0.502,2047.3,2046.8,0.4775548]
["bitfinex","ETHUSD",1772170536977,0.502,2047.3,2046.8,1.69894478]
["bitfinex","ETHUSD",1772170537180,0.5,2047.2,2046.6,1.69905468]
["bitfinex","ETHUSD",1772170539280,0.5,2047.1,2046.6,1.69905468]
["bitfinex","ETHUSD",1772170539472,0.5,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170539676,0.001,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1772170542066,0.501,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1772170543781,0.5,2047.2,2046.8,0.4786548]
["bitfinex","ETHUSD",1772170543987,0.002,2047.3,2047.0,0.4775548]
["bitfinex","ETHUSD",1772170544358,0.002,2047.3,2046.8,0.4786548]
["bitfinex","ETHUSD",1772170544563,0.502,2047.3,2046.8,0.4786548]
["bitfinex","ETHUSD",1772170545872,0.5,2047.2,2046.8,1.7000469]
["bitfinex","ETHUSD",1772170547767,0.5,2047.2,2046.8,0.4786548]
["bitfinex","ETHUSD",1772170547963,0.5,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170549985,0.5,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1772170550179,1.72128602,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170550502,1.72124445,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170551700,0.49945,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1772170551896,0.50045,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1772170554188,0.001,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1772170562409,0.49995,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1772170563310,0.49995,2047.2,2047.0,0.0011]
["bitfinex","ETHUSD",1772170572124,0.49336197,2047.3,2047.0,0.48082518]
["bitfinex","ETHUSD",1772170572316,0.49336197,2047.3,2047.0,0.95837998]
["bitfinex","ETHUSD",1772170572497,0.49336197,2047.3,2047.0,0.48082518]
["bitfinex","ETHUSD",1772170572703,0.49136197,2047.2,2047.0,0.0011]
["bitfinex","ETHUSD",1772170575318,0.49136197,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1772170576014,0.49336197,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1772170579822,0.002,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1772170584011,0.49336197,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1772170587230,0.002,2047.2,2047.1,0.001]
["bitfinex","ETHUSD",1772170587900,0.49336197,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1772170588222,0.49336197,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1772170589134,0.49336197,2047.0,2046.6,0.48072518]
["bitfinex","ETHUSD",1772170589735,1.22135912,2046.9,2046.6,0.48072518]
["bitfinex","ETHUSD",1772170591020,1.71272109,2046.9,2046.6,0.48072518]
["bitfinex","ETHUSD",1772170591433,0.49136197,2046.9,2046.6,0.48072518]
["bitfinex","ETHUSD",1772170592346,1.71274606,2046.9,2046.6,0.48072518]
["bitfinex","ETHUSD",1772170594321,0.002,2047.0,2046.7,0.47972518]
["bitfinex","ETHUSD",1772170594515,0.002,2047.2,2046.8,0.47972518]
["bitfinex","ETHUSD",1772170595338,1.71454618,2047.2,2046.8,0.47972518]
["bitfinex","ETHUSD",1772170595514,0.49136197,2047.1,2046.6,1.22253428]
["bitfinex","ETHUSD",1772170595835,0.49136197,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1772170596329,1.71266143,2047.0,2046.6,0.48072518]
["bitfinex","ETHUSD",1772170596532,0.49136197,2046.9,2046.6,0.48072518]
["bitfinex","ETHUSD",1772170598323,1.7126153,2047.1,2046.6,0.48072518]
["bitfinex","ETHUSD",1772170598534,1.22322797,2047.2,2046.7,0.47972518]
["bitfinex","ETHUSD",1772170598838,1.71458994,2047.2,2046.7,0.47972518]
["bitfinex","ETHUSD",1772170599134,0.49336197,2047.2,2046.7,0.47972518]
["bitfinex","ETHUSD",1772170599433,0.002,2047.2,2046.7,0.47972518]
["bitfinex","ETHUSD",1772170599612,0.002,2047.2,2046.8,0.0011]
["bitfinex","ETHUSD",1772170599814,0.002,2047.2,2046.9,0.47538438]
["bitfinex","ETHUSD",1772170600406,1.22318591,2047.2,2046.9,0.47538438]
["bitfinex","ETHUSD",1772170600607,1.70208994,2047.2,2046.9,0.47538438]
["bitfinex","ETHUSD",1772170600837,1.70208994,2047.2,2046.8,0.45308924]
["bitfinex","ETHUSD",1772170601206,0.47890403,2047.1,2046.8,0.45308924]
["bitfinex","ETHUSD",1772170602423,0.47890403,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170602641,1.22322333,2047.2,2046.8,0.45308924]
["bitfinex","ETHUSD",1772170602814,0.47890403,2047.1,2046.8,0.45308924]
["bitfinex","ETHUSD",1772170604244,0.47890403,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170604618,1.7001631,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170606324,0.47890403,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170606538,1.70014663,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170606743,0.47890403,2047.1,2046.8,0.45308924]
["bitfinex","ETHUSD",1772170607442,0.47890403,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170607919,0.47890403,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1772170608842,0.47890403,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1772170609337,0.47890403,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1772170611251,0.47890403,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772170611758,0.47990403,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772170612042,0.001,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772170612746,0.001,2046.8,2046.6,0.45298924]
["bitfinex","ETHUSD",1772170614134,0.47990403,2046.8,2046.6,0.001]
["bitfinex","ETHUSD",1772170616039,1.22147847,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1772170616233,1.7003825,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1772170616561,0.47890403,2046.7,2046.6,0.001]
["bitfinex","ETHUSD",1772170617339,0.47890403,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1772170618250,0.47890403,2046.5,2046.4,0.001]
["bitfinex","ETHUSD",1772170618454,0.47890403,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1772170620259,0.47890403,2046.3,2046.2,0.001]
["bitfinex","ETHUSD",1772170620846,0.47890403,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772170621459,0.47890403,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1772170622435,0.47890403,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772170623846,0.47890403,2046.0,2045.6,0.0011]
["bitfinex","ETHUSD",1772170624443,0.47890403,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1772170624647,0.47890403,2046.3,2045.9,0.45298924]
["bitfinex","ETHUSD",1772170625068,0.47890403,2046.5,2045.9,0.45298924]
["bitfinex","ETHUSD",1772170626761,1.22156176,2046.6,2045.9,1.67492776]
["bitfinex","ETHUSD",1772170626762,1.70056157,2046.4,2045.9,1.67492776]
["bitfinex","ETHUSD",1772170627379,0.47890403,2046.3,2045.9,0.45298924]
["bitfinex","ETHUSD",1772170627562,0.47890403,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1772170628159,0.47890403,2046.3,2045.9,1.22294719]
["bitfinex","ETHUSD",1772170628363,0.47890403,2046.6,2046.0,0.45198924]
["bitfinex","ETHUSD",1772170628567,0.47890403,2046.7,2046.0,0.45198924]
["bitfinex","ETHUSD",1772170629591,1.70038326,2046.7,2046.2,0.45198924]
["bitfinex","ETHUSD",1772170629957,0.45885352,2046.6,2046.2,0.45198924]
["bitfinex","ETHUSD",1772170630265,0.45885352,2046.6,2046.0,0.47835835]
["bitfinex","ETHUSD",1772170630687,1.68132171,2046.8,2046.0,0.47835835]
["bitfinex","ETHUSD",1772170630865,1.68128742,2046.8,2046.0,0.47835835]
["bitfinex","ETHUSD",1772170631386,0.45985352,2046.8,2046.0,0.47835835]
["bitfinex","ETHUSD",1772170631683,1.68127347,2046.8,2046.2,0.47835835]
["bitfinex","ETHUSD",1772170631887,0.001,2046.8,2046.4,0.47835835]
["bitfinex","ETHUSD",1772170633771,0.001,2046.8,2046.5,0.47835835]
["bitfinex","ETHUSD",1772170635886,0.001,2046.8,2046.6,0.47835835]
["bitfinex","ETHUSD",1772170639472,0.001,2046.8,2046.5,1.22156287]
["bitfinex","ETHUSD",1772170641604,0.45985352,2046.8,2046.5,1.69992122]
["bitfinex","ETHUSD",1772170641802,0.001,2046.8,2046.6,0.47835835]
["bitfinex","ETHUSD",1772170642609,0.002,2047.0,2046.6,0.47835835]
["bitfinex","ETHUSD",1772170642912,0.45885352,2046.9,2046.6,0.47835835]
["bitfinex","ETHUSD",1772170643072,0.45885352,2046.9,2046.4,0.47835835]
["bitfinex","ETHUSD",1772170643275,0.45885352,2046.7,2046.2,0.47835835]
["bitfinex","ETHUSD",1772170643713,0.45885352,2046.7,2046.2,1.70007906]
["bitfinex","ETHUSD",1772170644812,1.68033482,2046.7,2046.2,1.70007906]
["bitfinex","ETHUSD",1772170645112,0.45885352,2046.6,2046.2,0.47835835]
["bitfinex","ETHUSD",1772170645287,0.45885352,2046.6,2046.2,1.70013]
["bitfinex","ETHUSD",1772170647301,0.45885352,2046.8,2046.3,0.47835835]
["bitfinex","ETHUSD",1772170648208,0.45885352,2046.7,2046.3,0.47835835]
["bitfinex","ETHUSD",1772170648396,0.001,2046.6,2046.3,0.47835835]
["bitfinex","ETHUSD",1772170651221,0.45985352,2046.6,2046.3,0.47835835]
["bitfinex","ETHUSD",1772170654535,0.45985352,2046.6,2046.1,0.47835835]
["bitfinex","ETHUSD",1772170654698,0.45885352,2046.5,2046.1,0.47835835]
["bitfinex","ETHUSD",1772170657748,0.45885352,2046.5,2046.1,1.22181927]
["bitfinex","ETHUSD",1772170657911,0.45885352,2046.5,2046.2,0.47835835]
["bitfinex","ETHUSD",1772170658532,0.45985352,2046.6,2046.2,0.47835835]
["bitfinex","ETHUSD",1772170659618,0.45985352,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772170659931,1.68140795,2046.6,2046.3,0.4786746]
["bitfinex","ETHUSD",1772170660736,0.45985352,2046.6,2046.3,0.4786746]
["bitfinex","ETHUSD",1772170661311,0.001,2046.6,2046.3,0.4786746]
["bitfinex","ETHUSD",1772170662036,0.001,2046.6,2046.4,0.48654514]
["bitfinex","ETHUSD",1772170664342,1.22253816,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772170664644,1.68819887,2046.6,2046.3,0.48764514]
["bitfinex","ETHUSD",1772170665317,0.001,2046.6,2046.4,0.48654514]
["bitfinex","ETHUSD",1772170665513,1.68898359,2047.0,2046.4,0.48654514]
["bitfinex","ETHUSD",1772170665718,0.46566071,2046.9,2046.4,0.48654514]
["bitfinex","ETHUSD",1772170666522,1.68704893,2046.9,2046.4,1.70819371]
["bitfinex","ETHUSD",1772170666730,1.68704893,2046.9,2046.5,0.48654514]
["bitfinex","ETHUSD",1772170667847,1.68702264,2046.9,2046.5,0.48654514]
["bitfinex","ETHUSD",1772170668420,0.46566071,2046.9,2046.5,0.48654514]
["bitfinex","ETHUSD",1772170668621,0.46566071,2046.9,2046.6,0.48654514]
["bitfinex","ETHUSD",1772170669244,1.68702127,2046.9,2046.6,0.48654514]
["bitfinex","ETHUSD",1772170669827,0.46566071,2046.9,2046.6,0.48654514]
["bitfinex","ETHUSD",1772170670247,1.68702172,2046.9,2046.6,0.48654514]
["bitfinex","ETHUSD",1772170671955,1.68702172,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1772170672656,0.002,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1772170672955,0.002,2047.0,2046.8,0.48764514]
["bitfinex","ETHUSD",1772170674834,0.002,2047.0,2046.9,1.70790426]
["bitfinex","ETHUSD",1772170675342,0.002,2047.0,2046.9,0.48654514]
["bitfinex","ETHUSD",1772170676448,0.002,2047.2,2046.9,0.48654514]
["bitfinex","ETHUSD",1772170677362,0.002,2047.2,2047.0,1.7078446]
["bitfinex","ETHUSD",1772170677972,0.002,2047.2,2047.0,0.48654514]
["bitfinex","ETHUSD",1772170679057,0.46766071,2047.2,2046.8,0.48764514]
["bitfinex","ETHUSD",1772170679449,0.46566071,2047.1,2046.8,0.48764514]
["bitfinex","ETHUSD",1772170681058,0.46566071,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170681257,0.46566071,2047.1,2046.8,1.2225183]
["bitfinex","ETHUSD",1772170681562,0.46566071,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170681860,1.68693316,2047.1,2046.8,0.0011]
["bitfinex","ETHUSD",1772170682270,0.46566071,2047.0,2046.8,0.0011]
["bitfinex","ETHUSD",1772170683052,0.46566071,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1772170683889,1.68701983,2046.9,2046.8,0.0011]
["bitfinex","ETHUSD",1772170684290,0.46566071,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1772170686088,0.46566071,2046.7,2046.5,0.0011]
["bitfinex","ETHUSD",1772170691083,1.22240628,2046.9,2046.5,0.0011]
["bitfinex","ETHUSD",1772170691084,0.4638208,2046.8,2046.5,0.49986002]
["bitfinex","ETHUSD",1772170693313,0.4638208,2046.7,2046.5,0.0011]
["bitfinex","ETHUSD",1772170695402,0.4638208,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772170703018,0.4648208,2046.7,2046.4,0.49876002]
["bitfinex","ETHUSD",1772170705410,0.001,2046.7,2046.4,0.49876002]
["bitfinex","ETHUSD",1772170706816,0.001,2046.9,2046.5,0.49876002]
["bitfinex","ETHUSD",1772170707116,0.001,2046.9,2046.6,0.49876002]
["bitfinex","ETHUSD",1772170707520,0.002,2047.2,2046.8,0.49876002]
["bitfinex","ETHUSD",1772170710198,0.002,2047.2,2047.0,0.49876002]
["bitfinex","ETHUSD",1772170710603,0.4658208,2047.2,2046.8,0.49876002]
["bitfinex","ETHUSD",1772170712425,0.4658208,2047.2,2046.8,1.72017454]
["bitfinex","ETHUSD",1772170712822,1.68700872,2047.2,2046.8,0.49876002]
["bitfinex","ETHUSD",1772170712996,1.22318792,2047.2,2046.8,0.49876002]
["bitfinex","ETHUSD",1772170713199,0.4638208,2047.1,2046.8,0.49876002]
["bitfinex","ETHUSD",1772170714413,0.4638208,2047.1,2046.7,0.49876002]
["bitfinex","ETHUSD",1772170714721,0.4638208,2047.1,2046.8,0.49876002]
["bitfinex","ETHUSD",1772170715718,0.002,2047.2,2046.8,0.49876002]
["bitfinex","ETHUSD",1772170715916,0.002,2047.2,2046.9,0.49876002]
["bitfinex","ETHUSD",1772170716598,0.4638208,2047.1,2046.7,0.49876002]
["bitfinex","ETHUSD",1772170716798,0.002,2047.2,2046.7,0.49876002]
["bitfinex","ETHUSD",1772170717206,0.4658208,2047.2,2046.7,0.49876002]
["bitfinex","ETHUSD",1772170718297,0.4658208,2047.2,2046.8,1.72017882]
["bitfinex","ETHUSD",1772170718710,0.4658208,2047.2,2046.8,0.49876002]
["bitfinex","ETHUSD",1772170720201,0.4658208,2047.2,2046.9,1.22135912]
["bitfinex","ETHUSD",1772170720398,0.002,2047.2,2047.0,0.47816912]
["bitfinex","ETHUSD",1772170722609,0.002,2047.5,2047.2,0.47816912]
["bitfinex","ETHUSD",1772170724231,0.46594287,2047.5,2047.2,0.47816912]
["bitfinex","ETHUSD",1772170726108,0.002,2047.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1772170726508,0.46594287,2047.5,2047.3,1.2211205]
["bitfinex","ETHUSD",1772170728131,0.46594287,2047.5,2047.1,1.22119236]
["bitfinex","ETHUSD",1772170728339,0.46594287,2047.5,2047.1,0.47816912]
["bitfinex","ETHUSD",1772170731043,0.46594287,2047.5,2047.2,1.22118014]
["bitfinex","ETHUSD",1772170731246,0.46594287,2047.5,2047.2,1.69934926]
["bitfinex","ETHUSD",1772170732724,0.46594287,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772170737452,0.002,2047.5,2047.4,0.47816912]
["bitfinex","ETHUSD",1772170737949,0.002,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772170738152,0.002,2047.5,2047.3,0.47916912]
["bitfinex","ETHUSD",1772170740757,0.002,2047.5,2047.3,1.70027605]
["bitfinex","ETHUSD",1772170742654,0.002,2047.5,2047.3,1.74912087]
["bitfinex","ETHUSD",1772170742872,0.002,2047.8,2047.5,0.47816912]
["bitfinex","ETHUSD",1772170743028,0.002,2048.1,2047.8,0.47816912]
["bitfinex","ETHUSD",1772170743461,0.002,2048.6,2048.0,0.47816912]
["bitfinex","ETHUSD",1772170743754,0.46394287,2048.7,2048.3,0.47816912]
["bitfinex","ETHUSD",1772170744733,0.46394287,2048.7,2048.3,1.69867996]
["bitfinex","ETHUSD",1772170745157,0.001,2048.5,2048.3,1.69867996]
["bitfinex","ETHUSD",1772170745362,0.001,2048.5,2048.3,0.47816912]
["bitfinex","ETHUSD",1772170745560,0.001,2048.5,2048.3,1.69868233]
["bitfinex","ETHUSD",1772170745775,0.001,2048.5,2048.4,0.47816912]
["bitfinex","ETHUSD",1772170746063,0.46394287,2048.7,2048.4,0.47816912]
["bitfinex","ETHUSD",1772170746760,0.002,2048.9,2048.6,0.47816912]
["bitfinex","ETHUSD",1772170747461,0.46394287,2049.2,2048.8,0.47816912]
["bitfinex","ETHUSD",1772170748538,0.46394287,2049.2,2048.9,1.22016691]
["bitfinex","ETHUSD",1772170748761,0.46394287,2049.2,2048.9,1.69833603]
["bitfinex","ETHUSD",1772170748932,0.46394287,2049.2,2048.9,0.47816912]
["bitfinex","ETHUSD",1772170750863,0.46394287,2049.2,2048.9,1.6982882]
["bitfinex","ETHUSD",1772170751268,0.46394287,2049.2,2048.9,0.47816912]
["bitfinex","ETHUSD",1772170751844,0.49236907,2049.4,2049.0,0.47073881]
["bitfinex","ETHUSD",1772170754763,0.49236907,2049.3,2049.0,0.47073881]
["bitfinex","ETHUSD",1772170756863,0.002,2049.1,2049.0,0.47073881]
["bitfinex","ETHUSD",1772170757174,0.49236907,2049.3,2048.9,1.69089632]
["bitfinex","ETHUSD",1772170757680,0.49236907,2049.3,2048.9,0.47073881]
["bitfinex","ETHUSD",1772170757861,0.49436907,2049.3,2048.9,0.47073881]
["bitfinex","ETHUSD",1772170758261,0.49436907,2049.3,2048.9,1.69090305]
["bitfinex","ETHUSD",1772170758962,0.49436907,2049.3,2048.9,1.69090332]
["bitfinex","ETHUSD",1772170759661,0.49236907,2049.2,2048.9,0.47073881]
["bitfinex","ETHUSD",1772170760369,0.49236907,2049.2,2048.9,1.69089998]
["bitfinex","ETHUSD",1772170762078,0.49236907,2049.1,2048.7,1.93738536]
["bitfinex","ETHUSD",1772170762463,0.49236907,2049.1,2048.7,2.40812417]
["bitfinex","ETHUSD",1772170762983,0.49236907,2049.1,2048.7,1.69097919]
["bitfinex","ETHUSD",1772170763484,0.49236907,2049.1,2048.7,2.16782562]
["bitfinex","ETHUSD",1772170765161,0.49236907,2049.1,2048.8,0.47073881]
["bitfinex","ETHUSD",1772170765362,0.49236907,2049.2,2048.8,0.47073881]
["bitfinex","ETHUSD",1772170765558,0.002,2049.3,2048.7,1.69708681]
["bitfinex","ETHUSD",1772170765559,0.002,2049.3,2048.9,0.47684643]
["bitfinex","ETHUSD",1772170765758,0.49436907,2049.3,2049.0,0.47073881]
["bitfinex","ETHUSD",1772170766087,0.49236907,2049.5,2049.2,0.47073881]
["bitfinex","ETHUSD",1772170766759,0.002,2049.6,2049.2,0.47073881]
["bitfinex","ETHUSD",1772170766977,0.49436907,2049.6,2049.2,0.47073881]
["bitfinex","ETHUSD",1772170767763,0.49436907,2049.6,2049.3,0.47684643]
["bitfinex","ETHUSD",1772170767966,0.49436907,2049.6,2049.3,0.94758524]
["bitfinex","ETHUSD",1772170768690,0.49436907,2049.6,2049.3,0.47073881]
["bitfinex","ETHUSD",1772170771056,0.002,2049.5,2049.3,0.47073881]
["bitfinex","ETHUSD",1772170771690,0.002,2049.5,2049.2,1.21998411]
["bitfinex","ETHUSD",1772170771691,0.49436907,2049.5,2049.1,0.52664833]
["bitfinex","ETHUSD",1772170771888,0.49436907,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1772170772664,0.49236907,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1772170774364,0.49236907,2049.3,2048.9,0.47173881]
["bitfinex","ETHUSD",1772170774562,0.49236907,2049.3,2048.9,0.94858524]
["bitfinex","ETHUSD",1772170774766,0.49436907,2049.5,2049.1,0.94758524]
["bitfinex","ETHUSD",1772170775493,0.49236907,2049.4,2049.1,0.94758524]
["bitfinex","ETHUSD",1772170777794,0.49236907,2049.4,2049.1,2.16762193]
["bitfinex","ETHUSD",1772170779776,0.48944451,2049.5,2049.1,2.16762193]
["bitfinex","ETHUSD",1772170780193,0.002,2049.5,2049.2,0.45029412]
["bitfinex","ETHUSD",1772170780693,0.48744451,2049.4,2048.9,2.14827877]
["bitfinex","ETHUSD",1772170781071,0.42744451,2049.4,2048.9,2.14827877]
["bitfinex","ETHUSD",1772170782298,0.48744451,2049.3,2048.9,2.14827877]
["bitfinex","ETHUSD",1772170784102,0.48744451,2049.3,2049.1,0.001]
["bitfinex","ETHUSD",1772170784304,0.002,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772170785186,0.48944451,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1772170785704,0.48944451,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1772170786203,0.48944451,2049.2,2048.6,0.45129412]
["bitfinex","ETHUSD",1772170786388,0.48744451,2049.0,2048.6,0.45129412]
["bitfinex","ETHUSD",1772170787704,0.48744451,2049.0,2048.6,0.001]
["bitfinex","ETHUSD",1772170788381,0.48744451,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772170793314,0.48744451,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1772170796194,0.48744451,2049.1,2048.6,0.45129412]
["bitfinex","ETHUSD",1772170796402,0.48744451,2049.1,2048.7,0.92714055]
["bitfinex","ETHUSD",1772170797302,0.48744451,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772170797808,0.002,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772170799413,0.002,2048.9,2048.8,0.45129412]
["bitfinex","ETHUSD",1772170800198,0.002,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772170800399,0.48744451,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1772170800819,0.48944451,2048.9,2048.5,0.92714055]
["bitfinex","ETHUSD",1772170801017,0.002,2048.9,2048.6,0.45029412]
["bitfinex","ETHUSD",1772170801315,0.48944451,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1772170801919,0.48744451,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1772170802119,0.48744451,2048.8,2048.3,0.47784643]
["bitfinex","ETHUSD",1772170802423,0.48744451,2048.8,2048.4,0.45129412]
["bitfinex","ETHUSD",1772170803118,0.48744451,2048.8,2048.4,1.67175799]
["bitfinex","ETHUSD",1772170803291,0.48744451,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1772170803618,0.48744451,2048.7,2048.3,0.002]
["bitfinex","ETHUSD",1772170804117,0.48744451,2048.7,2048.3,1.22251662]
["bitfinex","ETHUSD",1772170804420,0.48744451,2048.7,2048.3,0.002]
["bitfinex","ETHUSD",1772170804720,1.22022717,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1772170804925,1.70767168,2048.8,2048.4,0.45129412]
["bitfinex","ETHUSD",1772170806128,0.48744451,2048.7,2048.4,0.45129412]
["bitfinex","ETHUSD",1772170806322,0.48744451,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1772170806696,0.48744451,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1772170809293,0.48744451,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772170810211,0.48944451,2048.5,2048.3,0.001]
["bitfinex","ETHUSD",1772170811430,0.45182818,2048.4,2048.0,1.22166289]
["bitfinex","ETHUSD",1772170811826,0.45182818,2048.4,2048.0,1.71405416]
["bitfinex","ETHUSD",1772170812308,0.45182818,2048.4,2048.1,0.49239127]
["bitfinex","ETHUSD",1772170815507,0.45382818,2048.5,2048.1,0.49239127]
["bitfinex","ETHUSD",1772170815840,1.67423469,2048.5,2048.1,0.49239127]
["bitfinex","ETHUSD",1772170816332,1.22240651,2048.5,2048.1,0.49239127]
["bitfinex","ETHUSD",1772170816646,1.67423469,2048.5,2048.1,0.49239127]
["bitfinex","ETHUSD",1772170816940,0.45182818,2048.4,2048.1,0.49239127]
["bitfinex","ETHUSD",1772170817541,0.45182818,2048.4,2048.0,0.49339127]
["bitfinex","ETHUSD",1772170818241,1.67232959,2048.4,2048.0,0.49339127]
["bitfinex","ETHUSD",1772170818914,0.45182818,2048.3,2048.0,0.49339127]
["bitfinex","ETHUSD",1772170820929,0.45182818,2048.3,2048.0,1.71409127]
["bitfinex","ETHUSD",1772170821135,1.67427707,2048.5,2048.1,0.49239127]
["bitfinex","ETHUSD",1772170821950,1.67427707,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772170822448,1.22244889,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772170822677,1.67427707,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772170823250,0.45182818,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772170824325,0.45182818,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1772170826245,0.45182818,2048.1,2048.0,0.001]
["bitfinex","ETHUSD",1772170826630,0.45182818,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1772170826832,0.45182818,2048.1,2047.7,0.49339127]
["bitfinex","ETHUSD",1772170827750,0.45182818,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1772170828426,1.22052433,2048.3,2047.8,0.49239127]
["bitfinex","ETHUSD",1772170828627,0.45182818,2048.2,2047.8,0.49239127]
["bitfinex","ETHUSD",1772170830543,1.6724717,2048.1,2047.8,0.49239127]
["bitfinex","ETHUSD",1772170831365,0.45182818,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170832359,0.45182818,2048.0,2047.7,0.49339127]
["bitfinex","ETHUSD",1772170832733,0.45182818,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170832734,1.67253264,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170833260,0.45182818,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772170834651,1.22080177,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772170834961,0.45182818,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1772170835162,1.67450494,2048.1,2047.8,0.49339127]
["bitfinex","ETHUSD",1772170837340,0.45182818,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1772170837937,0.45382818,2048.1,2047.8,0.49339127]
["bitfinex","ETHUSD",1772170839038,0.45382818,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1772170839240,1.67448169,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1772170839450,0.49552176,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1772170842547,1.69271947,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1772170842862,0.47006596,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1772170848670,0.47006596,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772170848845,1.69076908,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772170849350,1.69276908,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772170853683,0.47206596,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772170853854,0.002,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772170856770,0.47206596,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772170856967,0.47206596,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772170857889,0.47006596,2047.9,2047.3,0.47777138]
["bitfinex","ETHUSD",1772170858885,0.47006596,2047.7,2047.3,0.47777138]
["bitfinex","ETHUSD",1772170860210,0.47206596,2048.0,2047.5,0.47677138]
["bitfinex","ETHUSD",1772170860381,0.002,2048.0,2047.7,0.47677138]
["bitfinex","ETHUSD",1772170861872,0.47206596,2048.0,2047.7,0.47677138]
["bitfinex","ETHUSD",1772170862665,0.47206596,2048.0,2047.7,0.47777138]
["bitfinex","ETHUSD",1772170863065,0.002,2047.8,2047.7,0.47777138]
["bitfinex","ETHUSD",1772170864599,0.47206596,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1772170864773,0.002,2047.8,2047.5,0.47777138]
["bitfinex","ETHUSD",1772170864972,0.002,2047.8,2047.6,0.47677138]
["bitfinex","ETHUSD",1772170865488,0.002,2047.8,2047.7,0.47677138]
["bitfinex","ETHUSD",1772170867596,0.47206596,2047.8,2047.5,0.001]
["bitfinex","ETHUSD",1772170868068,0.47206596,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1772170869967,1.22088196,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1772170870177,0.47827886,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1772170873302,0.47827886,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772170875243,0.47827886,2047.4,2047.0,0.001]
["bitfinex","ETHUSD",1772170875496,0.47827886,2047.3,2047.0,0.49679262]
["bitfinex","ETHUSD",1772170875802,1.69932365,2047.5,2047.0,0.49679262]
["bitfinex","ETHUSD",1772170876001,1.69932365,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1772170878309,0.47827886,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772170881200,1.69938912,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772170884019,0.47827886,2047.3,2047.2,0.001]
["bitfinex","ETHUSD",1772170884722,0.47827886,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1772170886125,0.002,2047.6,2047.2,0.49679262]
["bitfinex","ETHUSD",1772170886126,0.48027886,2047.6,2047.2,0.49679262]
["bitfinex","ETHUSD",1772170886322,0.002,2047.6,2047.3,0.49579262]
["bitfinex","ETHUSD",1772170886536,0.002,2047.8,2047.3,0.49579262]
["bitfinex","ETHUSD",1772170886820,1.7011053,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1772170886998,0.47827886,2047.7,2047.2,0.49679262]
["bitfinex","ETHUSD",1772170887625,0.47827886,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1772170887812,0.002,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1772170889097,0.002,2047.6,2047.4,0.49679262]
["bitfinex","ETHUSD",1772170891636,0.002,2047.6,2047.4,1.22203577]
["bitfinex","ETHUSD",1772170891838,0.002,2047.6,2047.5,0.49579262]
["bitfinex","ETHUSD",1772170892509,0.002,2047.8,2047.5,0.49579262]
["bitfinex","ETHUSD",1772170893599,0.002,2047.8,2047.7,1.22088196]
["bitfinex","ETHUSD",1772170893839,0.002,2047.8,2047.7,1.71667458]
["bitfinex","ETHUSD",1772170895431,0.002,2048.0,2047.7,1.71667458]
["bitfinex","ETHUSD",1772170895432,0.002,2048.0,2047.9,0.97337094]
["bitfinex","ETHUSD",1772170895636,0.002,2048.0,2047.9,0.49579262]
["bitfinex","ETHUSD",1772170900712,0.002,2048.0,2047.9,1.71655535]
["bitfinex","ETHUSD",1772170900918,0.002,2048.1,2047.9,1.71655535]
["bitfinex","ETHUSD",1772170900919,0.002,2048.1,2048.0,0.49049478]
["bitfinex","ETHUSD",1772170901836,0.002,2048.1,2047.9,1.69834105]
["bitfinex","ETHUSD",1772170903545,0.002,2048.1,2047.9,0.47757832]
["bitfinex","ETHUSD",1772170904242,0.48836203,2048.1,2047.9,0.47757832]
["bitfinex","ETHUSD",1772170906427,1.70900815,2048.1,2047.9,0.47757832]
["bitfinex","ETHUSD",1772170906818,0.48636203,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1772170907426,0.002,2048.1,2047.8,0.49149478]
["bitfinex","ETHUSD",1772170908346,0.002,2048.1,2047.9,0.9680731]
["bitfinex","ETHUSD",1772170909817,0.48836203,2048.1,2047.9,0.47757832]
["bitfinex","ETHUSD",1772170910838,0.48636203,2048.0,2047.8,0.001]
["bitfinex","ETHUSD",1772170911157,0.002,2048.3,2048.0,0.49049478]
["bitfinex","ETHUSD",1772170911316,1.70889057,2048.3,2048.1,0.47757832]
["bitfinex","ETHUSD",1772170911518,1.70889057,2048.3,2048.0,0.49049478]
["bitfinex","ETHUSD",1772170911712,0.48636203,2048.2,2047.9,0.47757832]
["bitfinex","ETHUSD",1772170911947,0.48636203,2048.2,2047.9,0.9680731]
["bitfinex","ETHUSD",1772170912327,0.48636203,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772170912940,1.70694595,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772170914229,0.48636203,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772170916947,1.70694595,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772170918924,0.48636203,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772170919127,1.22257275,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772170919332,1.70893478,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772170921245,0.48636203,2048.2,2047.9,0.47857832]
["bitfinex","ETHUSD",1772170923140,0.48636203,2048.1,2047.9,0.47857832]
["bitfinex","ETHUSD",1772170926748,0.48836203,2048.1,2047.9,0.47857832]
["bitfinex","ETHUSD",1772170927464,1.70900577,2048.1,2047.9,0.47857832]
["bitfinex","ETHUSD",1772170927665,0.48636203,2048.0,2047.9,0.47857832]
["bitfinex","ETHUSD",1772170928345,0.48636203,2048.0,2047.8,0.47857832]
["bitfinex","ETHUSD",1772170929348,0.002,2048.3,2048.1,0.49049478]
["bitfinex","ETHUSD",1772170931145,1.22253181,2048.3,2048.1,0.49049478]
["bitfinex","ETHUSD",1772170931549,1.68228596,2048.3,2048.0,0.97485334]
["bitfinex","ETHUSD",1772170933565,0.002,2048.3,2048.1,0.49727502]
["bitfinex","ETHUSD",1772170933865,0.46175415,2048.3,2048.0,0.47757832]
["bitfinex","ETHUSD",1772170934039,0.46175415,2048.3,2048.0,0.97485334]
["bitfinex","ETHUSD",1772170934463,0.002,2048.3,2048.0,0.97485334]
["bitfinex","ETHUSD",1772170934643,1.22241814,2048.5,2048.2,0.97485334]
["bitfinex","ETHUSD",1772170934843,1.68217229,2048.5,2048.2,0.97485334]
["bitfinex","ETHUSD",1772170935342,1.68217229,2048.5,2048.2,0.47757832]
["bitfinex","ETHUSD",1772170935642,0.45975415,2048.4,2048.2,0.47757832]
["bitfinex","ETHUSD",1772170937744,0.45975415,2048.3,2048.2,0.47757832]
["bitfinex","ETHUSD",1772170938546,0.002,2048.5,2048.2,0.47757832]
["bitfinex","ETHUSD",1772170939268,1.22241633,2048.5,2048.2,0.47757832]
["bitfinex","ETHUSD",1772170939568,0.002,2048.5,2048.2,0.47757832]
["bitfinex","ETHUSD",1772170944281,0.002,2048.8,2048.2,0.47757832]
["bitfinex","ETHUSD",1772170944282,0.002,2048.8,2048.5,0.5]
["bitfinex","ETHUSD",1772170944481,1.22215247,2049.0,2048.7,0.97757832]
["bitfinex","ETHUSD",1772170944978,1.22215247,2049.0,2048.8,0.5]
["bitfinex","ETHUSD",1772170945150,0.002,2049.0,2048.8,0.5]
["bitfinex","ETHUSD",1772170945352,1.22008458,2049.1,2048.9,0.47757832]
["bitfinex","ETHUSD",1772170946855,4.88001051,2049.2,2048.9,0.47757832]
["bitfinex","ETHUSD",1772170947173,4.88001051,2049.2,2048.7,0.47757832]
["bitfinex","ETHUSD",1772170947354,5.59536511,2049.2,2048.3,0.5]
["bitfinex","ETHUSD",1772170951779,5.59536511,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1772170951988,0.002,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1772170952885,0.002,2048.9,2048.4,0.501]
["bitfinex","ETHUSD",1772170953187,0.002,2048.9,2048.5,0.5]
["bitfinex","ETHUSD",1772170953377,0.002,2048.9,2048.7,0.5]
["bitfinex","ETHUSD",1772170953755,0.002,2048.9,2048.5,0.5]
["bitfinex","ETHUSD",1772170964104,0.002,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772170964303,0.002,2048.8,2048.7,0.001]
["bitfinex","ETHUSD",1772170973808,0.002,2048.8,2048.7,0.501]
["bitfinex","ETHUSD",1772170977317,0.002,2048.9,2048.8,0.5]
["bitfinex","ETHUSD",1772170977615,0.002,2049.1,2048.8,0.499]
["bitfinex","ETHUSD",1772170977978,0.002,2049.1,2049.0,0.499]
["bitfinex","ETHUSD",1772170978183,0.49642966,2049.1,2048.7,0.001]
["bitfinex","ETHUSD",1772170978515,0.49642966,2049.1,2048.7,0.46334024]
["bitfinex","ETHUSD",1772170978813,0.002,2049.0,2048.7,0.46334024]
["bitfinex","ETHUSD",1772170979437,1.22210736,2049.0,2048.7,0.46334024]
["bitfinex","ETHUSD",1772170979732,0.002,2049.0,2048.7,0.46334024]
["bitfinex","ETHUSD",1772170979914,0.002,2049.0,2048.8,0.46234024]
["bitfinex","ETHUSD",1772170984302,0.002,2049.1,2048.9,0.46234024]
["bitfinex","ETHUSD",1772170986321,0.002,2049.1,2049.0,0.46234024]
["bitfinex","ETHUSD",1772170990123,0.002,2049.1,2049.0,0.46334024]
["bitfinex","ETHUSD",1772170990901,0.002,2049.1,2049.0,0.001]
["bitfinex","ETHUSD",1772170992709,0.002,2049.1,2049.0,0.48090374]
["bitfinex","ETHUSD",1772170999837,0.002,2049.3,2049.1,0.47990374]
["bitfinex","ETHUSD",1772171000428,1.22193089,2049.3,2049.1,0.47990374]
["bitfinex","ETHUSD",1772171000728,1.6869545,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1772171001942,0.46702361,2049.3,2049.0,0.48090374]
["bitfinex","ETHUSD",1772171002736,1.68695494,2049.3,2049.0,0.48090374]
["bitfinex","ETHUSD",1772171002945,1.68695494,2049.3,2049.2,0.001]
["bitfinex","ETHUSD",1772171006265,0.46502361,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772171007273,0.46502361,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772171007274,0.46502361,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772171009174,0.46502361,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772171009345,1.22003473,2049.2,2048.8,0.48090374]
["bitfinex","ETHUSD",1772171016076,1.22003473,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772171016658,1.22203473,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772171020182,0.47066262,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1772171020360,1.22203473,2049.2,2048.8,0.4733581]
["bitfinex","ETHUSD",1772171025660,0.002,2049.2,2048.9,0.4723581]
["bitfinex","ETHUSD",1772171026187,0.002,2049.2,2049.0,0.4723581]
["bitfinex","ETHUSD",1772171029069,0.002,2049.2,2049.0,0.4733581]
["bitfinex","ETHUSD",1772171036193,0.002,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772171036360,0.47266262,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772171037091,0.47266262,2049.2,2048.8,0.4733581]
["bitfinex","ETHUSD",1772171037990,0.002,2049.2,2048.8,0.4733581]
["bitfinex","ETHUSD",1772171038489,0.002,2049.2,2049.0,0.4723581]
["bitfinex","ETHUSD",1772171041281,0.002,2049.2,2049.0,0.4733581]
["bitfinex","ETHUSD",1772171041799,0.47266262,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1772171042497,0.47266262,2049.2,2048.8,0.001]
["bitfinex","ETHUSD",1772171043395,0.47066262,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772171047571,1.69080219,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772171051294,1.22013957,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772171051502,1.71767469,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772171052899,0.49753512,2048.9,2048.8,0.001]
["bitfinex","ETHUSD",1772171055439,1.22213957,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772171055588,0.49953512,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1772171056304,0.49753512,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772171057389,1.71774991,2048.9,2048.5,0.4586846]
["bitfinex","ETHUSD",1772171062885,1.22021479,2048.9,2048.5,0.4586846]
["bitfinex","ETHUSD",1772171065513,0.49953512,2049.0,2048.6,0.4576846]
["bitfinex","ETHUSD",1772171065814,0.49953512,2049.0,2048.7,0.001]
["bitfinex","ETHUSD",1772171066205,0.002,2048.9,2048.7,0.001]
["bitfinex","ETHUSD",1772171066814,0.002,2048.9,2048.7,0.4586846]
["bitfinex","ETHUSD",1772171072516,0.49953512,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1772171073623,0.49953512,2048.9,2048.5,0.4586846]
["bitfinex","ETHUSD",1772171076135,0.49753512,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1772171076515,0.49753512,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1772171078131,1.71788072,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1772171078331,1.71788072,2048.6,2048.5,0.001]
["bitfinex","ETHUSD",1772171078631,1.71788072,2048.6,2048.2,0.4586846]
["bitfinex","ETHUSD",1772171079905,0.46923476,2048.5,2048.2,0.4586846]
["bitfinex","ETHUSD",1772171082763,1.68968648,2048.5,2048.2,0.4586846]
["bitfinex","ETHUSD",1772171087049,0.46923476,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1772171088342,0.46923476,2048.4,2048.1,0.001]
["bitfinex","ETHUSD",1772171089024,1.22052433,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772171090416,1.68975909,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772171092764,0.46923476,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772171095539,0.46923476,2048.3,2048.1,0.001]
["bitfinex","ETHUSD",1772171099849,1.22058392,2048.2,2048.1,0.001]
["bitfinex","ETHUSD",1772171101049,1.22058392,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1772171101050,0.46923476,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1772171101845,0.46923476,2047.9,2047.8,0.001]
["bitfinex","ETHUSD",1772171102146,0.46923476,2047.9,2047.6,0.001]
["bitfinex","ETHUSD",1772171103140,0.46923476,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1772171103949,0.46923476,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1772171106549,1.69017635,2047.6,2047.5,0.001]
["bitfinex","ETHUSD",1772171106927,0.46923476,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772171108838,1.69029561,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772171110946,0.46923476,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772171111129,0.46962608,2047.8,2047.3,0.47594066]
["bitfinex","ETHUSD",1772171111470,1.69042879,2047.9,2047.3,0.47594066]
["bitfinex","ETHUSD",1772171113957,1.69231809,2048.1,2047.5,0.47494066]
["bitfinex","ETHUSD",1772171114561,1.69231809,2048.1,2047.5,0.47604066]
["bitfinex","ETHUSD",1772171114767,0.001,2047.7,2047.5,0.47604066]
["bitfinex","ETHUSD",1772171115947,0.001,2047.7,2047.6,0.47494066]
["bitfinex","ETHUSD",1772171116353,1.22264437,2048.1,2047.7,0.47494066]
["bitfinex","ETHUSD",1772171116555,0.002,2048.1,2047.7,0.47494066]
["bitfinex","ETHUSD",1772171117167,1.22265028,2048.1,2047.7,0.47494066]
["bitfinex","ETHUSD",1772171117542,0.002,2048.1,2047.9,0.47494066]
["bitfinex","ETHUSD",1772171117862,0.002,2048.3,2047.9,0.47494066]
["bitfinex","ETHUSD",1772171118581,0.002,2048.3,2048.0,0.47494066]
["bitfinex","ETHUSD",1772171119773,0.002,2048.6,2048.3,0.47494066]
["bitfinex","ETHUSD",1772171120064,0.002,2048.6,2048.4,0.47494066]
["bitfinex","ETHUSD",1772171122270,0.002,2048.7,2048.5,0.47494066]
["bitfinex","ETHUSD",1772171125340,0.47162608,2048.7,2048.0,0.47494066]
["bitfinex","ETHUSD",1772171125542,0.002,2048.7,2048.0,1.19041197]
["bitfinex","ETHUSD",1772171125747,0.002,2048.7,2048.1,0.47494066]
["bitfinex","ETHUSD",1772171126379,0.002,2048.7,2048.3,0.47494066]
["bitfinex","ETHUSD",1772171126672,0.002,2048.5,2048.3,0.47494066]
["bitfinex","ETHUSD",1772171128975,0.47162608,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1772171130270,0.47162608,2048.5,2048.2,0.47594066]
["bitfinex","ETHUSD",1772171138557,0.47162608,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1772171139084,0.47162608,2048.5,2048.2,0.47594066]
["bitfinex","ETHUSD",1772171139085,0.46962608,2048.4,2047.5,0.0011]
["bitfinex","ETHUSD",1772171139290,0.46962608,2048.2,2047.7,0.06637475]
["bitfinex","ETHUSD",1772171139485,0.46962608,2048.0,2047.9,0.001]
["bitfinex","ETHUSD",1772171140293,0.46962608,2048.0,2047.7,0.001]
["bitfinex","ETHUSD",1772171140464,1.22076273,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1772171140663,0.49335696,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1772171143181,1.7141793,2047.8,2047.7,0.001]
["bitfinex","ETHUSD",1772171144998,0.49335696,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171145381,1.71426022,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171145579,0.49335696,2047.6,2047.5,0.0011]
["bitfinex","ETHUSD",1772171149291,0.49335696,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772171149497,1.71437533,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772171150302,0.49335696,2047.7,2047.3,0.06637475]
["bitfinex","ETHUSD",1772171150471,1.71423958,2047.7,2047.3,0.06637475]
["bitfinex","ETHUSD",1772171150800,0.49335696,2047.6,2047.3,0.06637475]
["bitfinex","ETHUSD",1772171150995,0.49335696,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1772171151194,0.49335696,2047.6,2047.5,0.0011]
["bitfinex","ETHUSD",1772171156107,1.71429855,2047.6,2047.5,0.0011]
["bitfinex","ETHUSD",1772171156403,0.49335696,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772171158112,0.49335696,2047.9,2047.5,0.06537475]
["bitfinex","ETHUSD",1772171158278,1.22070312,2048.0,2047.5,0.06537475]
["bitfinex","ETHUSD",1772171158470,1.71406008,2048.0,2047.5,0.06537475]
["bitfinex","ETHUSD",1772171160286,1.71406008,2048.0,2047.6,0.06537475]
["bitfinex","ETHUSD",1772171161174,1.22070538,2048.0,2047.6,0.06537475]
["bitfinex","ETHUSD",1772171161373,1.71404903,2048.1,2047.7,0.06537475]
["bitfinex","ETHUSD",1772171163091,0.001,2047.8,2047.7,0.06537475]
["bitfinex","ETHUSD",1772171163476,0.001,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1772171163477,0.49435696,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1772171164302,0.49435696,2047.8,2047.5,0.06647475]
["bitfinex","ETHUSD",1772171166984,1.71518533,2047.8,2047.5,0.06647475]
["bitfinex","ETHUSD",1772171167188,0.49435696,2047.8,2047.5,0.06647475]
["bitfinex","ETHUSD",1772171169309,1.71518107,2047.8,2047.5,0.06647475]
["bitfinex","ETHUSD",1772171169482,0.49435696,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1772171169878,0.46731262,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171172589,0.46731262,2047.6,2047.5,0.0011]
["bitfinex","ETHUSD",1772171173196,1.22186495,2047.8,2047.5,0.06647475]
["bitfinex","ETHUSD",1772171173197,0.001,2047.8,2047.5,0.06647475]
["bitfinex","ETHUSD",1772171174499,0.46831262,2047.8,2047.5,0.06647475]
["bitfinex","ETHUSD",1772171174698,0.46831262,2047.8,2047.7,0.0011]
["bitfinex","ETHUSD",1772171178613,1.68913496,2047.8,2047.7,0.0011]
["bitfinex","ETHUSD",1772171179317,0.46731262,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171184003,0.001,2047.8,2047.5,0.06647475]
["bitfinex","ETHUSD",1772171186525,0.001,2047.8,2047.7,0.0011]
["bitfinex","ETHUSD",1772171187133,0.46831262,2047.8,2047.5,0.0011]
["bitfinex","ETHUSD",1772171190018,0.46676262,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171192042,1.68766341,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171192342,0.46676262,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171193744,1.68765113,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171194448,0.46676262,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171195239,1.68764503,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171197748,0.46676262,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171198545,1.68863837,2047.8,2047.5,0.06757475]
["bitfinex","ETHUSD",1772171198742,0.46876262,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171200025,0.46676262,2047.6,2047.5,0.0011]
["bitfinex","ETHUSD",1772171201150,0.46876262,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171201942,0.46676262,2047.6,2047.5,0.0011]
["bitfinex","ETHUSD",1772171202348,1.22288482,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171202657,0.002,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171203452,0.002,2047.7,2047.5,0.06757475]
["bitfinex","ETHUSD",1772171207352,0.002,2047.7,2047.5,0.0011]
["bitfinex","ETHUSD",1772171208561,0.46676262,2047.6,2047.1,0.04869031]
["bitfinex","ETHUSD",1772171208865,0.46676262,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1772171209433,0.46676262,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1772171210657,0.46676262,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772171211169,0.002,2047.5,2047.3,0.06847475]
["bitfinex","ETHUSD",1772171211360,0.002,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1772171213143,0.001,2047.5,2047.4,0.06647475]
["bitfinex","ETHUSD",1772171214560,0.46776262,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772171215138,1.68882226,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772171217564,0.001,2047.5,2047.3,0.06747475]
["bitfinex","ETHUSD",1772171219149,0.46776262,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772171221880,1.22200366,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772171222050,0.46676262,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772171222249,0.46776262,2047.4,2047.3,0.001]
["bitfinex","ETHUSD",1772171224276,0.001,2047.5,2047.3,0.06747475]
["bitfinex","ETHUSD",1772171232500,0.48413601,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1772171234001,0.48413601,2047.5,2047.0,0.001]
["bitfinex","ETHUSD",1772171234678,0.48413601,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1772171235370,0.48313601,2047.1,2046.5,1.46447475]
["bitfinex","ETHUSD",1772171236779,0.48313601,2046.9,2046.5,0.06647475]
["bitfinex","ETHUSD",1772171238702,0.48313601,2046.7,2046.3,0.06647475]
["bitfinex","ETHUSD",1772171240787,1.70467417,2046.6,2046.3,0.06647475]
["bitfinex","ETHUSD",1772171241903,0.48313601,2046.5,2046.1,0.06647475]
["bitfinex","ETHUSD",1772171243101,0.48313601,2046.4,2046.1,0.06647475]
["bitfinex","ETHUSD",1772171243297,0.48313601,2046.4,2045.9,0.06647475]
["bitfinex","ETHUSD",1772171244502,1.70470981,2046.6,2046.0,0.06647475]
["bitfinex","ETHUSD",1772171244800,1.70468348,2046.6,2046.0,0.06647475]
["bitfinex","ETHUSD",1772171244997,1.70468348,2046.6,2046.2,0.06647475]
["bitfinex","ETHUSD",1772171246279,1.70468348,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772171246494,1.70568348,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772171247705,0.48313601,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772171252282,1.70473537,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772171253003,0.48313601,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772171253204,0.48313601,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171253523,0.48313601,2046.4,2046.0,0.06867475]
["bitfinex","ETHUSD",1772171254307,0.48313601,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772171257219,0.48313601,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772171257719,0.48313601,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1772171257896,0.48313601,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171258717,1.22174937,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1772171258718,0.96137221,2046.2,2045.8,0.06867475]
["bitfinex","ETHUSD",1772171259215,0.001,2046.1,2045.8,0.06867475]
["bitfinex","ETHUSD",1772171259401,0.001,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1772171260106,0.47296297,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1772171260512,0.47296297,2046.1,2045.7,0.0011]
["bitfinex","ETHUSD",1772171260707,0.47196297,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1772171264414,0.4782362,2046.0,2045.7,0.06867475]
["bitfinex","ETHUSD",1772171264722,2.17210809,2046.0,2045.7,0.06867475]
["bitfinex","ETHUSD",1772171264930,0.95019917,2046.0,2045.7,0.06867475]
["bitfinex","ETHUSD",1772171265529,2.17209968,2046.0,2045.7,0.06867475]
["bitfinex","ETHUSD",1772171266227,0.95019917,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1772171266429,0.47196297,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1772171266909,0.47196297,2045.8,2045.7,0.0011]
["bitfinex","ETHUSD",1772171267300,0.47196297,2045.8,2045.4,0.06757475]
["bitfinex","ETHUSD",1772171267633,2.17212686,2046.0,2045.5,0.06867475]
["bitfinex","ETHUSD",1772171269621,0.95019917,2046.0,2045.6,0.06867475]
["bitfinex","ETHUSD",1772171269925,1.2228834,2046.1,2045.6,0.06867475]
["bitfinex","ETHUSD",1772171269926,0.47296297,2046.1,2045.6,0.06867475]
["bitfinex","ETHUSD",1772171270115,0.001,2046.1,2045.6,0.06867475]
["bitfinex","ETHUSD",1772171271215,0.47196297,2046.5,2046.0,0.06867475]
["bitfinex","ETHUSD",1772171271731,0.47196297,2046.4,2046.0,0.06867475]
["bitfinex","ETHUSD",1772171272815,0.47196297,2046.4,2046.0,1.29057004]
["bitfinex","ETHUSD",1772171273017,0.001,2046.6,2046.1,0.06867475]
["bitfinex","ETHUSD",1772171273239,0.47296297,2046.6,2046.1,0.06867475]
["bitfinex","ETHUSD",1772171274340,0.47296297,2046.6,2046.2,1.2904517]
["bitfinex","ETHUSD",1772171274719,0.47296297,2046.6,2046.2,0.06867475]
["bitfinex","ETHUSD",1772171276216,0.47196297,2046.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1772171276533,0.47196297,2046.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1772171276746,0.47196297,2046.4,2046.1,0.06867475]
["bitfinex","ETHUSD",1772171279740,1.22258955,2046.6,2046.1,0.06867475]
["bitfinex","ETHUSD",1772171279741,0.47296297,2046.6,2046.3,0.06867475]
["bitfinex","ETHUSD",1772171280125,0.47296297,2046.6,2046.2,0.54691095]
["bitfinex","ETHUSD",1772171280837,0.47296297,2046.6,2046.2,1.76868281]
["bitfinex","ETHUSD",1772171281738,0.47296297,2046.6,2046.3,0.06867475]
["bitfinex","ETHUSD",1772171281942,0.001,2046.6,2046.5,0.06867475]
["bitfinex","ETHUSD",1772171282644,0.47296297,2046.6,2046.2,1.76868685]
["bitfinex","ETHUSD",1772171283344,0.47296297,2046.6,2046.3,0.06867475]
["bitfinex","ETHUSD",1772171283517,0.47296297,2046.6,2046.2,1.76868685]
["bitfinex","ETHUSD",1772171283718,0.001,2046.4,2046.2,1.76868685]
["bitfinex","ETHUSD",1772171286327,0.001,2046.4,2046.3,0.06867475]
["bitfinex","ETHUSD",1772171287041,0.001,2046.4,2046.2,1.76868597]
["bitfinex","ETHUSD",1772171287440,0.001,2046.4,2046.2,0.54691095]
["bitfinex","ETHUSD",1772171287623,0.001,2046.4,2046.2,1.76868752]
["bitfinex","ETHUSD",1772171291452,0.46666262,2046.4,2046.1,0.06867475]
["bitfinex","ETHUSD",1772171291636,0.46666262,2046.4,2046.0,1.7687621]
["bitfinex","ETHUSD",1772171291836,0.46666262,2046.4,2046.1,0.06867475]
["bitfinex","ETHUSD",1772171292247,0.46666262,2046.4,2046.1,1.2218352]
["bitfinex","ETHUSD",1772171293257,1.68832227,2046.4,2046.0,0.54691095]
["bitfinex","ETHUSD",1772171293556,0.46566262,2046.3,2045.9,1.22190926]
["bitfinex","ETHUSD",1772171294962,0.46566262,2046.3,2045.9,1.29058401]
["bitfinex","ETHUSD",1772171295696,0.46566262,2046.3,2046.0,0.4782362]
["bitfinex","ETHUSD",1772171295842,0.46566262,2046.3,2046.0,0.54691095]
["bitfinex","ETHUSD",1772171296045,0.46566262,2046.5,2046.2,0.54691095]
["bitfinex","ETHUSD",1772171296248,0.46566262,2046.5,2046.2,0.4782362]
["bitfinex","ETHUSD",1772171296652,0.46566262,2046.4,2046.2,0.4782362]
["bitfinex","ETHUSD",1772171298155,0.46566262,2046.4,2046.1,1.22183513]
["bitfinex","ETHUSD",1772171298363,0.46566262,2046.4,2046.0,1.76986135]
["bitfinex","ETHUSD",1772171298843,0.46566262,2046.4,2046.0,1.7011866]
["bitfinex","ETHUSD",1772171299657,0.46566262,2046.4,2046.0,0.4793362]
["bitfinex","ETHUSD",1772171300159,0.46566262,2046.4,2046.0,1.7012276]
["bitfinex","ETHUSD",1772171300669,0.46566262,2046.4,2046.0,0.4793362]
["bitfinex","ETHUSD",1772171300969,1.22165767,2046.4,2046.0,0.4793362]
["bitfinex","ETHUSD",1772171301162,0.46566262,2046.3,2046.0,0.4793362]
["bitfinex","ETHUSD",1772171301367,0.46566262,2046.3,2046.0,1.70123066]
["bitfinex","ETHUSD",1772171302362,0.46566262,2046.3,2046.0,0.4793362]
["bitfinex","ETHUSD",1772171303860,0.46666262,2046.6,2046.1,0.06867475]
["bitfinex","ETHUSD",1772171304058,0.001,2046.6,2046.3,0.06867475]
["bitfinex","ETHUSD",1772171304350,0.001,2046.6,2046.4,0.4782362]
["bitfinex","ETHUSD",1772171306275,0.001,2046.6,2046.5,0.06867475]
["bitfinex","ETHUSD",1772171306975,0.46666262,2046.6,2046.2,0.4782362]
["bitfinex","ETHUSD",1772171307278,0.46666262,2046.6,2046.3,0.06867475]
["bitfinex","ETHUSD",1772171307454,0.001,2046.6,2046.3,0.06867475]
["bitfinex","ETHUSD",1772171308079,0.001,2046.6,2046.4,0.54691095]
["bitfinex","ETHUSD",1772171308458,0.001,2046.6,2046.4,1.76853655]
["bitfinex","ETHUSD",1772171311288,0.46566262,2046.9,2046.5,0.06867475]
["bitfinex","ETHUSD",1772171311990,0.46566262,2047.1,2046.7,0.06867475]
["bitfinex","ETHUSD",1772171313764,0.46566262,2047.0,2046.7,0.06867475]
["bitfinex","ETHUSD",1772171315184,0.46566262,2047.0,2046.6,0.4782362]
["bitfinex","ETHUSD",1772171315391,0.46566262,2047.0,2046.6,1.69976854]
["bitfinex","ETHUSD",1772171315590,0.46566262,2047.0,2046.6,1.76844329]
["bitfinex","ETHUSD",1772171316773,1.68698951,2047.0,2046.6,0.54691095]
["bitfinex","ETHUSD",1772171316971,0.46566262,2046.9,2046.4,0.4782362]
["bitfinex","ETHUSD",1772171317798,0.46566262,2046.9,2046.4,1.7685679]
["bitfinex","ETHUSD",1772171318563,1.68693148,2047.1,2046.6,0.54691095]
["bitfinex","ETHUSD",1772171318796,0.46566262,2047.0,2046.7,0.06867475]
["bitfinex","ETHUSD",1772171319471,0.46566262,2047.0,2046.6,0.71672032]
["bitfinex","ETHUSD",1772171319967,0.46566262,2047.0,2046.6,0.0011]
["bitfinex","ETHUSD",1772171320463,0.48346746,2046.8,2046.6,0.0011]
["bitfinex","ETHUSD",1772171320867,0.001,2046.8,2046.6,0.06977475]
["bitfinex","ETHUSD",1772171322720,0.48246746,2047.1,2046.7,1.29015322]
["bitfinex","ETHUSD",1772171323573,0.48246746,2047.1,2046.7,0.06867475]
["bitfinex","ETHUSD",1772171324177,0.48246746,2047.1,2046.6,2.00802942]
["bitfinex","ETHUSD",1772171324377,0.48246746,2047.1,2046.6,0.78649507]
["bitfinex","ETHUSD",1772171324585,1.22129946,2047.0,2046.6,0.06977475]
["bitfinex","ETHUSD",1772171324801,0.48246746,2046.9,2046.6,0.0011]
["bitfinex","ETHUSD",1772171325778,0.48246746,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1772171327093,0.48246746,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1772171329178,0.48246746,2046.5,2046.4,0.0011]
["bitfinex","ETHUSD",1772171331379,1.7040653,2046.5,2046.4,0.0011]
["bitfinex","ETHUSD",1772171334507,0.48246746,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772171334799,1.7040473,2046.6,2046.2,0.07197475]
["bitfinex","ETHUSD",1772171335306,1.70491835,2046.8,2046.4,0.07087475]
["bitfinex","ETHUSD",1772171335696,0.48246746,2046.7,2046.4,0.07087475]
["bitfinex","ETHUSD",1772171337397,0.48246746,2046.7,2046.2,0.07197475]
["bitfinex","ETHUSD",1772171337582,0.48246746,2046.7,2046.2,1.29375083]
["bitfinex","ETHUSD",1772171337782,0.48246746,2046.6,2046.2,0.07197475]
["bitfinex","ETHUSD",1772171339806,1.70404666,2046.6,2046.2,0.07197475]
["bitfinex","ETHUSD",1772171340107,0.48246746,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1772171342291,0.48246746,2046.5,2046.2,0.07197475]
["bitfinex","ETHUSD",1772171342689,0.48246746,2046.7,2046.3,0.07087475]
["bitfinex","ETHUSD",1772171345429,0.001,2046.8,2046.4,0.07087475]
["bitfinex","ETHUSD",1772171345584,0.48346746,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1772171346499,1.70488928,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1772171347091,0.48346746,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1772171347293,0.48346746,2046.8,2046.5,0.07197475]
["bitfinex","ETHUSD",1772171347989,1.70489319,2046.8,2046.5,0.07197475]
["bitfinex","ETHUSD",1772171348697,1.70489319,2046.8,2046.5,0.0011]
["bitfinex","ETHUSD",1772171349299,0.48346746,2046.8,2046.5,0.07197475]
["bitfinex","ETHUSD",1772171349692,0.001,2046.8,2046.5,0.07197475]
["bitfinex","ETHUSD",1772171351516,0.001,2046.8,2046.6,0.07087475]
["bitfinex","ETHUSD",1772171351702,0.4986393,2047.1,2046.7,0.07087475]
["bitfinex","ETHUSD",1772171352424,1.71988471,2047.1,2046.7,0.07087475]
["bitfinex","ETHUSD",1772171353511,0.4986393,2047.0,2046.5,0.07197475]
["bitfinex","ETHUSD",1772171353709,0.4986393,2047.0,2046.5,0.0011]
["bitfinex","ETHUSD",1772171354027,0.4986393,2047.0,2046.3,0.0011]
["bitfinex","ETHUSD",1772171354210,0.4986393,2046.8,2046.3,0.0011]
["bitfinex","ETHUSD",1772171354602,0.4986393,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772171354802,0.4986393,2046.6,2046.3,0.07307475]
["bitfinex","ETHUSD",1772171355008,0.4986393,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772171358228,1.72017746,2046.6,2046.5,0.0011]
["bitfinex","ETHUSD",1772171363112,1.22153816,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772171363312,0.4986393,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772171363538,1.72028749,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772171364752,0.4986393,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171366757,1.72022458,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772171367540,0.4986393,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772171370356,1.72018624,2046.6,2046.3,0.0011]
["bitfinex","ETHUSD",1772171370650,1.72018624,2046.6,2046.5,0.0011]
["bitfinex","ETHUSD",1772171379134,0.4986393,2046.5,2046.3,0.0011]
["bitfinex","ETHUSD",1772171379757,1.68512016,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171380976,0.46346262,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171382063,1.68512016,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171382556,1.68612016,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171383544,0.46446262,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171383763,1.68612016,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171384142,0.46346262,2046.3,2046.1,0.0011]
["bitfinex","ETHUSD",1772171392447,1.22265754,2046.4,2046.1,0.07417475]
["bitfinex","ETHUSD",1772171392648,1.68612016,2046.4,2046.1,0.07417475]
["bitfinex","ETHUSD",1772171394175,1.68612016,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171398675,0.001,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171399463,1.68612016,2046.4,2046.3,0.0011]
["bitfinex","ETHUSD",1772171401092,0.46291262,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772171401392,0.46291262,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772171401552,1.68474928,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1772171402051,0.46291262,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171403888,1.68486872,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171404290,1.68486872,2045.9,2045.6,0.07417475]
["bitfinex","ETHUSD",1772171404781,0.46291262,2045.8,2045.2,0.07417475]
["bitfinex","ETHUSD",1772171404987,0.46291262,2045.7,2045.2,0.07417475]
["bitfinex","ETHUSD",1772171405157,0.46291262,2045.8,2045.3,0.07417475]
["bitfinex","ETHUSD",1772171406188,1.22181511,2046.2,2045.5,0.07417475]
["bitfinex","ETHUSD",1772171406487,0.001,2046.1,2045.5,0.07417475]
["bitfinex","ETHUSD",1772171406685,0.001,2046.1,2045.5,0.07527475]
["bitfinex","ETHUSD",1772171408067,0.46391262,2046.1,2045.5,0.07527475]
["bitfinex","ETHUSD",1772171408980,0.46391262,2046.1,2045.7,0.07417475]
["bitfinex","ETHUSD",1772171409186,0.001,2046.1,2045.8,0.07417475]
["bitfinex","ETHUSD",1772171410172,0.46291262,2046.3,2045.8,0.07417475]
["bitfinex","ETHUSD",1772171410470,1.22269961,2046.4,2046.0,0.07417475]
["bitfinex","ETHUSD",1772171411690,1.7212905,2046.4,2046.0,0.07417475]
["bitfinex","ETHUSD",1772171413691,0.49959089,2046.4,2046.0,0.07417475]
["bitfinex","ETHUSD",1772171413885,1.72125456,2046.4,2046.0,0.07417475]
["bitfinex","ETHUSD",1772171414894,0.49959089,2046.4,2046.0,0.07417475]
["bitfinex","ETHUSD",1772171415093,0.49959089,2046.4,2046.1,0.07417475]
["bitfinex","ETHUSD",1772171416192,1.72125481,2046.4,2046.1,0.07417475]
["bitfinex","ETHUSD",1772171417266,0.49859089,2046.3,2045.9,0.07417475]
["bitfinex","ETHUSD",1772171418396,0.001,2046.2,2045.9,0.07417475]
["bitfinex","ETHUSD",1772171419392,0.001,2046.2,2045.9,1.22195013]
["bitfinex","ETHUSD",1772171419598,0.001,2046.2,2046.0,0.07417475]
["bitfinex","ETHUSD",1772171426121,0.001,2046.4,2045.8,0.0011]
["bitfinex","ETHUSD",1772171426404,0.49859089,2046.6,2046.2,0.07317475]
["bitfinex","ETHUSD",1772171428212,1.72014057,2046.6,2046.2,0.07317475]
["bitfinex","ETHUSD",1772171428507,0.49859089,2046.5,2046.2,0.07317475]
["bitfinex","ETHUSD",1772171430412,0.49859089,2046.6,2046.2,0.0011]
["bitfinex","ETHUSD",1772171430837,0.49959089,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772171438094,0.49859089,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772171439208,0.49859089,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772171440004,1.72038034,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772171440516,0.47752667,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1772171444323,0.001,2046.2,2046.0,0.07537475]
["bitfinex","ETHUSD",1772171444507,0.001,2046.4,2046.1,0.07327475]
["bitfinex","ETHUSD",1772171446206,0.001,2046.4,2046.2,1.2950517]
["bitfinex","ETHUSD",1772171446926,0.001,2046.4,2046.2,0.07327475]
["bitfinex","ETHUSD",1772171451006,0.001,2046.4,2046.3,0.07327475]
["bitfinex","ETHUSD",1772171451407,0.001,2046.4,2046.1,0.07327475]
["bitfinex","ETHUSD",1772171451408,0.47852667,2046.4,2046.1,0.07327475]
["bitfinex","ETHUSD",1772171451607,0.47852667,2046.4,2046.0,0.07437475]
["bitfinex","ETHUSD",1772171453536,1.70019164,2046.4,2046.0,0.07437475]
["bitfinex","ETHUSD",1772171454635,1.70019164,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772171455337,0.47852667,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772171456337,1.70018443,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772171457130,0.47752667,2046.3,2046.2,0.0011]
["bitfinex","ETHUSD",1772171459439,0.001,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772171459818,0.001,2046.4,2046.2,0.07437475]
["bitfinex","ETHUSD",1772171461729,0.001,2046.4,2046.2,1.29610985]
["bitfinex","ETHUSD",1772171462246,0.47752667,2046.9,2046.4,0.07327475]
["bitfinex","ETHUSD",1772171462445,0.47752667,2047.0,2046.2,0.07437475]
["bitfinex","ETHUSD",1772171462638,0.47752667,2046.9,2046.2,0.07437475]
["bitfinex","ETHUSD",1772171463217,0.47752667,2046.9,2046.2,1.29615075]
["bitfinex","ETHUSD",1772171463618,0.47752667,2046.7,2046.2,1.29615075]
["bitfinex","ETHUSD",1772171464640,0.47752667,2046.7,2046.2,0.07437475]
["bitfinex","ETHUSD",1772171464851,0.47752667,2046.7,2046.2,0.0011]
["bitfinex","ETHUSD",1772171465852,0.47752667,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1772171466551,0.47752667,2046.5,2046.4,0.0011]
["bitfinex","ETHUSD",1772171466752,0.47852667,2046.5,2046.4,0.0011]
["bitfinex","ETHUSD",1772171467750,1.70012451,2046.5,2046.4,0.0011]
["bitfinex","ETHUSD",1772171469049,0.47752667,2047.0,2046.4,0.07437475]
["bitfinex","ETHUSD",1772171470752,0.48034584,2046.9,2046.5,0.07327475]
["bitfinex","ETHUSD",1772171471754,0.48034584,2046.9,2046.4,0.0011]
["bitfinex","ETHUSD",1772171473236,0.48034584,2046.7,2046.4,0.0011]
["bitfinex","ETHUSD",1772171476060,0.48034584,2046.6,2046.4,0.0011]
["bitfinex","ETHUSD",1772171477369,0.48034584,2046.6,2046.2,0.07437475]
["bitfinex","ETHUSD",1772171477370,0.48034584,2046.6,2046.2,0.0011]
["bitfinex","ETHUSD",1772171478154,1.22159784,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1772171478449,0.48034584,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772171480437,0.48034584,2046.3,2046.2,0.0011]
["bitfinex","ETHUSD",1772171482468,0.001,2046.5,2046.2,0.07547475]
["bitfinex","ETHUSD",1772171485456,0.48134584,2046.5,2046.2,0.07547475]
["bitfinex","ETHUSD",1772171485654,0.48134584,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1772171486960,0.48034584,2046.4,2046.2,0.0011]
["bitfinex","ETHUSD",1772171490359,0.48034584,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772171491647,0.48134584,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772171492871,1.70315035,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772171496076,0.48034584,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1772171496274,0.48034584,2046.0,2045.5,0.0011]
["bitfinex","ETHUSD",1772171496447,0.48034584,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772171498256,0.48034584,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1772171500187,0.49216729,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772171500364,0.49216729,2045.8,2045.5,0.07767475]
["bitfinex","ETHUSD",1772171500677,1.71410178,2046.0,2045.5,0.07767475]
["bitfinex","ETHUSD",1772171500846,1.71410178,2046.0,2045.6,0.07657475]
["bitfinex","ETHUSD",1772171501447,0.49216729,2046.0,2045.6,0.07657475]
["bitfinex","ETHUSD",1772171502577,1.71406489,2046.0,2045.6,0.07657475]
["bitfinex","ETHUSD",1772171502876,0.49216729,2045.9,2045.6,0.07657475]
["bitfinex","ETHUSD",1772171503386,0.49216729,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171505785,1.71412339,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171507489,0.49216729,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171507689,1.71412339,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171510191,0.49216729,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171511691,0.001,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171512000,0.001,2046.0,2045.8,0.07767475]
["bitfinex","ETHUSD",1772171515795,0.001,2046.0,2045.9,0.0011]
["bitfinex","ETHUSD",1772171516475,0.49316729,2046.0,2045.9,0.0011]
["bitfinex","ETHUSD",1772171516786,0.001,2046.0,2045.9,0.0011]
["bitfinex","ETHUSD",1772171520380,0.001,2046.0,2045.9,0.07767475]
["bitfinex","ETHUSD",1772171520699,0.001,2046.2,2045.9,0.07767475]
["bitfinex","ETHUSD",1772171521298,0.49316729,2046.2,2045.9,0.07667475]
["bitfinex","ETHUSD",1772171521681,0.001,2046.2,2045.9,0.07667475]
["bitfinex","ETHUSD",1772171522306,0.001,2046.2,2046.1,0.07557475]
["bitfinex","ETHUSD",1772171524395,0.001,2046.2,2046.1,1.29741141]
["bitfinex","ETHUSD",1772171525386,0.001,2046.5,2046.2,0.07557475]
["bitfinex","ETHUSD",1772171526210,1.2226005,2046.5,2046.2,0.07557475]
["bitfinex","ETHUSD",1772171526414,0.49316729,2046.5,2046.0,0.07557475]
["bitfinex","ETHUSD",1772171526585,0.49316729,2046.5,2045.9,0.07667475]
["bitfinex","ETHUSD",1772171527722,0.49316729,2046.5,2046.2,0.0011]
["bitfinex","ETHUSD",1772171528009,0.49316729,2046.5,2045.8,0.0011]
["bitfinex","ETHUSD",1772171528215,0.49216729,2046.3,2045.8,0.0011]
["bitfinex","ETHUSD",1772171528444,0.49216729,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1772171531088,1.71400395,2046.1,2046.0,0.0011]
["bitfinex","ETHUSD",1772171531410,0.48359069,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171540136,0.48459069,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171543720,0.001,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171543932,0.001,2046.0,2045.8,0.07777475]
["bitfinex","ETHUSD",1772171544250,0.48459069,2046.5,2046.0,0.07567475]
["bitfinex","ETHUSD",1772171545126,0.001,2046.5,2046.0,0.07567475]
["bitfinex","ETHUSD",1772171546352,0.48459069,2046.5,2045.8,1.29876007]
["bitfinex","ETHUSD",1772171546547,0.48359069,2046.4,2045.8,1.2987809]
["bitfinex","ETHUSD",1772171546857,0.48359069,2046.4,2045.9,0.07567475]
["bitfinex","ETHUSD",1772171548245,0.48359069,2046.4,2046.0,0.07567475]
["bitfinex","ETHUSD",1772171548433,0.48359069,2046.4,2046.1,0.47841677]
["bitfinex","ETHUSD",1772171548738,0.48359069,2046.4,2045.9,1.29758745]
["bitfinex","ETHUSD",1772171549939,0.48359069,2046.4,2045.9,0.07567475]
["bitfinex","ETHUSD",1772171550132,0.48359069,2046.4,2045.9,1.297626]
["bitfinex","ETHUSD",1772171550742,1.22167583,2046.4,2045.9,1.297626]
["bitfinex","ETHUSD",1772171550932,0.48359069,2046.3,2045.9,1.297626]
["bitfinex","ETHUSD",1772171551326,0.48359069,2046.3,2045.8,0.07677475]
["bitfinex","ETHUSD",1772171551641,0.48359069,2046.2,2045.8,0.07677475]
["bitfinex","ETHUSD",1772171551841,0.48359069,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772171552040,0.48459069,2046.2,2046.0,0.0011]
["bitfinex","ETHUSD",1772171552239,0.48459069,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1772171553141,0.48359069,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1772171554926,0.48359069,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171562254,1.22190127,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171562457,0.4674487,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1772171564056,0.4684487,2045.9,2045.7,0.0011]
["bitfinex","ETHUSD",1772171564258,0.4684487,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171564765,0.001,2045.9,2045.8,0.07897475]
["bitfinex","ETHUSD",1772171567862,0.001,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171568483,0.001,2046.2,2045.9,0.07687475]
["bitfinex","ETHUSD",1772171568841,0.4684487,2046.2,2045.9,0.07687475]
["bitfinex","ETHUSD",1772171569463,0.4674487,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1772171569640,0.4674487,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171570034,1.69025578,2046.2,2045.8,0.07797475]
["bitfinex","ETHUSD",1772171570248,0.4684487,2046.2,2045.8,0.07797475]
["bitfinex","ETHUSD",1772171571053,0.001,2046.2,2045.8,0.07797475]
["bitfinex","ETHUSD",1772171571662,0.001,2046.2,2046.0,0.07687475]
["bitfinex","ETHUSD",1772171572468,0.4684487,2046.2,2045.8,1.29994353]
["bitfinex","ETHUSD",1772171573169,0.4684487,2046.2,2045.9,0.07687475]
["bitfinex","ETHUSD",1772171574446,0.4684487,2046.2,2045.9,1.29882711]
["bitfinex","ETHUSD",1772171575174,0.001,2046.2,2045.9,1.29882711]
["bitfinex","ETHUSD",1772171575479,0.001,2046.2,2046.0,0.07687475]
["bitfinex","ETHUSD",1772171575774,1.69006836,2046.5,2046.1,0.07587475]
["bitfinex","ETHUSD",1772171577044,0.4684487,2046.5,2046.2,0.07587475]
["bitfinex","ETHUSD",1772171577451,0.4684487,2046.5,2046.1,0.07587475]
["bitfinex","ETHUSD",1772171578592,1.69006939,2046.5,2046.1,0.07587475]
["bitfinex","ETHUSD",1772171578878,0.4674487,2046.4,2046.0,1.29882309]
["bitfinex","ETHUSD",1772171579660,0.4674487,2046.4,2046.1,0.07587475]
["bitfinex","ETHUSD",1772171579861,0.001,2046.5,2046.1,0.07587475]
["bitfinex","ETHUSD",1772171579862,1.2226192,2046.5,2046.1,0.07587475]
["bitfinex","ETHUSD",1772171580079,0.4674487,2046.4,2046.1,0.07587475]
["bitfinex","ETHUSD",1772171581777,0.4674487,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772171582457,1.69006969,2046.5,2046.1,0.07587475]
["bitfinex","ETHUSD",1772171582661,0.4674487,2046.4,2046.0,0.0011]
["bitfinex","ETHUSD",1772171583074,0.4674487,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772171583584,0.4674487,2046.3,2046.0,0.07697475]
["bitfinex","ETHUSD",1772171584578,0.001,2046.5,2046.0,0.07697475]
["bitfinex","ETHUSD",1772171584885,0.4674487,2046.4,2046.0,0.07697475]
["bitfinex","ETHUSD",1772171585255,1.22171724,2046.3,2046.0,0.0011]
["bitfinex","ETHUSD",1772171585462,0.4674487,2046.2,2045.8,0.0011]
["bitfinex","ETHUSD",1772171587876,0.4674487,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171592400,0.49451197,2046.2,2045.8,0.07697475]
["bitfinex","ETHUSD",1772171592602,1.71629472,2046.2,2045.8,0.07697475]
["bitfinex","ETHUSD",1772171593190,0.49351197,2046.1,2045.8,0.0011]
["bitfinex","ETHUSD",1772171595294,0.49351197,2046.0,2045.8,0.0011]
["bitfinex","ETHUSD",1772171597562,0.49351197,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171599802,1.71546807,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171601902,0.49351197,2045.9,2045.8,0.0011]
["bitfinex","ETHUSD",1772171605712,1.7154783,2045.9,2045.5,0.0011]
["bitfinex","ETHUSD",1772171605870,0.49351197,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772171606070,1.71553209,2045.8,2045.5,0.0011]
["bitfinex","ETHUSD",1772171606278,0.49351197,2045.8,2045.5,0.07807475]
["bitfinex","ETHUSD",1772171609503,1.71552829,2045.8,2045.5,0.07807475]
["bitfinex","ETHUSD",1772171611899,0.49351197,2045.8,2045.5,0.07807475]
["bitfinex","ETHUSD",1772171612124,1.71541865,2046.0,2045.6,0.07697475]
["bitfinex","ETHUSD",1772171612281,1.71541865,2046.0,2045.7,0.0011]
["bitfinex","ETHUSD",1772171612481,0.49451197,2045.8,2045.7,0.0011]
["bitfinex","ETHUSD",1772171615002,1.7165278,2045.8,2045.7,0.0011]
["bitfinex","ETHUSD",1772171615206,0.49351197,2045.7,2045.5,0.0011]
["bitfinex","ETHUSD",1772171615921,1.71564728,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171616075,0.49351197,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171620008,1.71564728,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171621811,0.49351197,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171622191,1.71564728,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171622800,0.49351197,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171623004,1.71564728,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171624808,1.71664728,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171625195,0.49451197,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171625598,1.71664728,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171626107,0.49451197,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171626612,1.71664728,2045.6,2045.5,0.0011]
["bitfinex","ETHUSD",1772171628010,0.48657679,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1772171628215,0.48657679,2045.5,2044.9,1.30172047]
["bitfinex","ETHUSD",1772171629016,0.48657679,2045.5,2044.9,0.07917475]
["bitfinex","ETHUSD",1772171629682,0.48657679,2045.3,2044.8,0.07917475]
["bitfinex","ETHUSD",1772171629888,1.70895112,2045.2,2044.8,0.07917475]
["bitfinex","ETHUSD",1772171630608,1.70893892,2045.3,2044.9,0.07917475]
["bitfinex","ETHUSD",1772171634202,0.48657679,2045.2,2044.9,0.07917475]
["bitfinex","ETHUSD",1772171635219,1.70895928,2045.2,2044.9,0.07917475]
["bitfinex","ETHUSD",1772171635404,0.48657679,2045.2,2044.9,0.07917475]
["bitfinex","ETHUSD",1772171636825,0.48657679,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1772171637027,0.001,2045.1,2045.0,0.0011]
["bitfinex","ETHUSD",1772171638237,0.48757679,2045.1,2045.0,0.0011]
["bitfinex","ETHUSD",1772171640310,0.001,2045.1,2045.0,0.0011]
["bitfinex","ETHUSD",1772171643243,1.22315191,2045.6,2045.1,0.07817475]
["bitfinex","ETHUSD",1772171643444,0.001,2045.6,2045.0,0.07927475]
["bitfinex","ETHUSD",1772171643817,0.48757679,2045.6,2045.0,0.07927475]
["bitfinex","ETHUSD",1772171644430,0.48757679,2045.6,2045.2,0.07817475]
["bitfinex","ETHUSD",1772171645457,1.70972344,2045.6,2045.2,0.07817475]
["bitfinex","ETHUSD",1772171645620,0.48657679,2045.5,2045.2,0.07817475]
["bitfinex","ETHUSD",1772171649552,0.48657679,2045.5,2045.3,0.0011]
["bitfinex","ETHUSD",1772171649753,0.001,2045.4,2045.3,0.0011]
["bitfinex","ETHUSD",1772171653953,0.46091262,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1772171655953,1.68332597,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1772171662255,0.001,2045.1,2045.0,0.0011]
["bitfinex","ETHUSD",1772171663760,0.46191262,2045.1,2045.0,0.0011]
["bitfinex","ETHUSD",1772171667561,0.46036262,2045.0,2044.8,0.0011]
["bitfinex","ETHUSD",1772171671464,0.46036262,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1772171673551,0.46036262,2044.9,2044.5,1.383]
["bitfinex","ETHUSD",1772171673552,0.46036262,2044.8,2044.5,1.383]
["bitfinex","ETHUSD",1772171674768,0.46036262,2044.8,2044.5,1.3841]
["bitfinex","ETHUSD",1772171675258,0.46036262,2044.6,2044.5,0.0011]
["bitfinex","ETHUSD",1772171675458,0.46036262,2044.6,2044.3,0.08037475]
["bitfinex","ETHUSD",1772171678372,0.46036262,2044.6,2044.2,1.78185376]
["bitfinex","ETHUSD",1772171681775,0.46602965,2044.5,2044.1,1.22300754]
["bitfinex","ETHUSD",1772171681982,0.46602965,2044.5,2044.0,1.30341565]
["bitfinex","ETHUSD",1772171682784,0.46602965,2044.5,2044.1,0.08037475]
["bitfinex","ETHUSD",1772171684784,0.46602965,2044.5,2044.1,1.30337271]
["bitfinex","ETHUSD",1772171686105,0.46602965,2044.4,2044.0,0.08037475]
["bitfinex","ETHUSD",1772171686287,0.46602965,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772171686987,1.68888949,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772171687289,0.46602965,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772171687458,1.68888412,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772171687890,0.46602965,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772171690189,0.001,2044.6,2044.2,0.08147475]
["bitfinex","ETHUSD",1772171690490,0.001,2044.6,2044.3,0.08037475]
["bitfinex","ETHUSD",1772171690983,0.001,2044.6,2044.5,0.08037475]
["bitfinex","ETHUSD",1772171691186,0.46702965,2045.1,2044.5,0.07937475]
["bitfinex","ETHUSD",1772171693064,0.001,2045.1,2044.7,0.07937475]
["bitfinex","ETHUSD",1772171694489,0.46702965,2045.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1772171694692,0.46702965,2045.1,2044.6,1.3021078]
["bitfinex","ETHUSD",1772171695063,0.46702965,2045.1,2044.7,0.07937475]
["bitfinex","ETHUSD",1772171695794,0.46602965,2045.0,2044.5,0.07937475]
["bitfinex","ETHUSD",1772171695996,0.46602965,2045.0,2044.4,0.07937475]
["bitfinex","ETHUSD",1772171695997,0.46602965,2044.9,2044.4,0.07937475]
["bitfinex","ETHUSD",1772171697789,0.46602965,2044.9,2044.4,1.30216905]
["bitfinex","ETHUSD",1772171697997,0.46602965,2044.9,2044.5,0.07937475]
["bitfinex","ETHUSD",1772171699504,0.001,2044.7,2044.5,0.07937475]
["bitfinex","ETHUSD",1772171700001,0.001,2044.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1772171700190,0.46602965,2044.9,2044.6,1.22273305]
["bitfinex","ETHUSD",1772171701004,0.46702965,2045.1,2044.7,0.07937475]
["bitfinex","ETHUSD",1772171701297,0.46602965,2045.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1772171701498,0.46602965,2045.0,2044.5,1.22274895]
["bitfinex","ETHUSD",1772171701686,0.46602965,2045.0,2044.6,0.07937475]
["bitfinex","ETHUSD",1772171702094,0.46602965,2045.0,2044.6,1.30208051]
["bitfinex","ETHUSD",1772171702400,0.001,2045.1,2044.7,0.07937475]
["bitfinex","ETHUSD",1772171702601,0.46702965,2045.1,2044.7,0.07937475]
["bitfinex","ETHUSD",1772171702985,0.001,2045.1,2044.7,0.07937475]
["bitfinex","ETHUSD",1772171704375,0.46702965,2045.1,2044.8,0.07937475]
["bitfinex","ETHUSD",1772171705199,0.46702965,2045.1,2044.7,1.30200327]
["bitfinex","ETHUSD",1772171705788,0.46702965,2045.1,2044.7,0.07937475]
["bitfinex","ETHUSD",1772171705996,0.46702965,2045.1,2044.6,1.30206991]
["bitfinex","ETHUSD",1772171706805,0.46602965,2045.0,2044.6,1.30206991]
["bitfinex","ETHUSD",1772171708206,0.46602965,2045.0,2044.7,0.07937475]
["bitfinex","ETHUSD",1772171708407,0.46602965,2045.0,2044.6,1.22269516]
["bitfinex","ETHUSD",1772171708709,0.46602965,2045.0,2044.6,0.07937475]
["bitfinex","ETHUSD",1772171708904,0.001,2045.1,2044.6,0.07937475]
["bitfinex","ETHUSD",1772171711304,0.47994421,2045.1,2044.8,0.07937475]
["bitfinex","ETHUSD",1772171711507,0.47994421,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1772171712007,0.47994421,2045.1,2044.8,0.0011]
["bitfinex","ETHUSD",1772171712309,0.001,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1772171715523,0.47994421,2044.9,2044.8,0.0011]
["bitfinex","ETHUSD",1772171716100,0.47994421,2044.9,2044.5,1.22388778]
["bitfinex","ETHUSD",1772171716819,0.47994421,2044.9,2044.5,1.30436253]
["bitfinex","ETHUSD",1772171717514,0.001,2044.9,2044.5,0.08157475]
["bitfinex","ETHUSD",1772171717717,0.47894421,2044.8,2044.5,0.08157475]
["bitfinex","ETHUSD",1772171719720,0.47894421,2044.8,2044.5,0.0011]
["bitfinex","ETHUSD",1772171719937,0.47894421,2044.8,2044.5,1.22389076]
["bitfinex","ETHUSD",1772171725027,0.001,2044.9,2044.6,0.08047475]
["bitfinex","ETHUSD",1772171725724,0.001,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1772171726027,0.001,2044.9,2044.7,0.08157475]
["bitfinex","ETHUSD",1772171727020,0.001,2044.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1772171728333,0.001,2044.9,2044.7,1.30420016]
["bitfinex","ETHUSD",1772171728640,0.28732121,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1772171728802,0.001,2045.1,2044.7,0.0011]
["bitfinex","ETHUSD",1772171728803,0.001,2045.1,2044.8,0.27109775]
["bitfinex","ETHUSD",1772171729003,0.001,2045.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1772171729199,0.47994421,2045.4,2045.0,0.27109775]
["bitfinex","ETHUSD",1772171731507,0.47994421,2045.4,2045.0,1.4935885]
["bitfinex","ETHUSD",1772171732940,0.47994421,2045.4,2044.9,1.49359908]
["bitfinex","ETHUSD",1772171733608,0.47994421,2045.4,2045.0,0.27109775]
["bitfinex","ETHUSD",1772171736333,0.47994421,2045.4,2045.1,1.49353186]
["bitfinex","ETHUSD",1772171737841,0.47994421,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1772171738825,0.001,2045.4,2045.2,0.27219775]
["bitfinex","ETHUSD",1772171740023,0.47994421,2045.6,2045.3,0.27109775]
["bitfinex","ETHUSD",1772171740232,0.47994421,2045.6,2045.2,0.0011]
["bitfinex","ETHUSD",1772171740635,0.47994421,2045.6,2045.2,0.27219775]
["bitfinex","ETHUSD",1772171742551,0.47994421,2045.6,2045.2,1.49453704]
["bitfinex","ETHUSD",1772171742744,0.47994421,2045.6,2045.2,0.27219775]
["bitfinex","ETHUSD",1772171743047,0.47994421,2045.6,2045.2,1.49456335]
["bitfinex","ETHUSD",1772171745231,0.47994421,2045.6,2045.2,1.2234656]
["bitfinex","ETHUSD",1772171745424,0.45238188,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1772171745636,0.45238188,2045.5,2045.2,1.22347158]
["bitfinex","ETHUSD",1772171749048,0.45238188,2045.5,2045.2,0.0011]
["bitfinex","ETHUSD",1772171749271,0.45238188,2045.4,2045.0,0.0011]
["bitfinex","ETHUSD",1772171749956,0.45238188,2045.4,2045.2,0.0011]
["bitfinex","ETHUSD",1772171750262,0.45338188,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772171751148,1.67569645,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772171752770,0.45338188,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772171752969,1.67569645,2045.3,2045.2,0.0011]
["bitfinex","ETHUSD",1772171756860,0.45238188,2045.2,2045.0,0.0011]
["bitfinex","ETHUSD",1772171759470,0.45238188,2045.1,2045.0,0.0011]
["bitfinex","ETHUSD",1772171760445,0.45238188,2045.0,2044.7,0.0011]
["bitfinex","ETHUSD",1772171761156,0.45238188,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1772171763870,1.67495046,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1772171764065,0.45238188,2044.9,2044.7,0.0011]
["bitfinex","ETHUSD",1772171765439,0.45238188,2044.9,2044.4,1.3991]
["bitfinex","ETHUSD",1772171765440,0.45238188,2044.8,2044.4,1.3991]
["bitfinex","ETHUSD",1772171765746,0.45238188,2044.8,2044.2,1.22403362]
["bitfinex","ETHUSD",1772171765747,0.45238188,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1772171765942,0.45238188,2044.4,2044.2,0.0011]
["bitfinex","ETHUSD",1772171767843,0.45238188,2044.4,2043.9,1.80551883]
["bitfinex","ETHUSD",1772171768167,0.45238188,2044.3,2043.9,1.80555006]
["bitfinex","ETHUSD",1772171768540,0.45238188,2044.3,2043.9,1.32704443]
["bitfinex","ETHUSD",1772171768960,0.45238188,2044.3,2043.8,1.22318345]
["bitfinex","ETHUSD",1772171769166,0.45238188,2044.3,2043.8,1.32708345]
["bitfinex","ETHUSD",1772171771857,1.67529591,2044.3,2043.8,1.32708345]
["bitfinex","ETHUSD",1772171772056,0.46835994,2044.2,2043.8,1.32708345]
["bitfinex","ETHUSD",1772171774577,0.46835994,2044.4,2044.0,0.105]
["bitfinex","ETHUSD",1772171775362,0.46835994,2044.4,2044.0,1.32808753]
["bitfinex","ETHUSD",1772171777574,2.1696399,2044.6,2044.2,0.1039]
["bitfinex","ETHUSD",1772171777759,2.1696399,2044.6,2044.1,1.22301284]
["bitfinex","ETHUSD",1772171777760,0.46835994,2044.5,2044.1,1.22301284]
["bitfinex","ETHUSD",1772171778162,0.46835994,2044.5,2044.1,1.32691284]
["bitfinex","ETHUSD",1772171778878,0.46835994,2044.5,2044.2,0.1039]
["bitfinex","ETHUSD",1772171781182,1.69115603,2044.5,2044.2,0.1039]
["bitfinex","ETHUSD",1772171781882,1.69115603,2044.5,2044.1,0.1039]
["bitfinex","ETHUSD",1772171782065,0.46835994,2044.4,2044.1,0.1039]
["bitfinex","ETHUSD",1772171787085,0.46835994,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1772171788164,0.46835994,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1772171789371,1.69127474,2044.3,2044.0,0.0011]
["bitfinex","ETHUSD",1772171789800,0.46835994,2044.3,2044.0,0.1061]
["bitfinex","ETHUSD",1772171792070,1.69127515,2044.3,2044.0,0.1061]
["bitfinex","ETHUSD",1772171792269,0.46835994,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772171797607,1.69133576,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772171798408,0.46835994,2044.2,2044.0,0.0011]
["bitfinex","ETHUSD",1772171799096,0.001,2044.1,2044.0,0.0011]
["bitfinex","ETHUSD",1772171802881,0.001,2044.1,2044.0,0.1061]
["bitfinex","ETHUSD",1772171803205,0.001,2044.1,2044.0,0.0011]
["bitfinex","ETHUSD",1772171803506,0.46519758,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1772171803712,0.46419758,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1772171807908,0.46419758,2043.8,2043.5,0.1072]
["bitfinex","ETHUSD",1772171808284,0.46419758,2043.8,2043.5,0.0011]
["bitfinex","ETHUSD",1772171808482,0.46419758,2043.8,2043.5,0.1072]
["bitfinex","ETHUSD",1772171810114,0.46419758,2043.8,2043.5,1.33058814]
["bitfinex","ETHUSD",1772171810286,0.46419758,2043.8,2043.5,0.1072]
["bitfinex","ETHUSD",1772171810683,0.46419758,2043.8,2043.7,0.0011]
["bitfinex","ETHUSD",1772171819621,0.001,2044.1,2043.8,0.1061]
["bitfinex","ETHUSD",1772171819828,0.46519758,2044.1,2043.8,0.1061]
["bitfinex","ETHUSD",1772171820628,0.46419758,2044.3,2043.7,0.0011]
["bitfinex","ETHUSD",1772171820796,0.46419758,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772171822208,0.46419758,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772171823217,0.46519758,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772171827829,0.46419758,2044.3,2043.8,0.1051]
["bitfinex","ETHUSD",1772171829232,0.46419758,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772171829527,0.46419758,2044.2,2043.7,0.1062]
["bitfinex","ETHUSD",1772171830426,0.46419758,2044.2,2043.7,0.0011]
["bitfinex","ETHUSD",1772171831227,0.49575562,2044.0,2043.7,0.0011]
["bitfinex","ETHUSD",1772171831432,0.49575562,2044.0,2043.7,0.1062]
["bitfinex","ETHUSD",1772171834222,1.71885827,2044.0,2043.7,0.1062]
["bitfinex","ETHUSD",1772171834624,0.49575562,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1772171835021,0.49675562,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1772171835608,0.001,2043.9,2043.7,0.1062]
["bitfinex","ETHUSD",1772171842951,0.001,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1772171843447,0.49675562,2043.9,2043.7,0.0011]
["bitfinex","ETHUSD",1772171843623,0.49575562,2043.7,2043.5,0.0011]
["bitfinex","ETHUSD",1772171843825,0.49575562,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772171845952,0.49575562,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1772171846749,0.49575562,2043.5,2043.4,0.0011]
["bitfinex","ETHUSD",1772171847061,0.49575562,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1772171848438,0.49575562,2043.3,2043.2,0.0011]
["bitfinex","ETHUSD",1772171850134,0.49575562,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772171850370,0.49575562,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772171852842,0.49575562,2043.5,2042.9,0.1084]
["bitfinex","ETHUSD",1772171853160,0.49575562,2043.5,2043.0,0.1073]
["bitfinex","ETHUSD",1772171853357,0.49575562,2043.5,2043.2,0.1073]
["bitfinex","ETHUSD",1772171853539,0.001,2043.8,2043.4,0.1073]
["bitfinex","ETHUSD",1772171853743,0.001,2043.9,2043.7,0.1073]
["bitfinex","ETHUSD",1772171854836,0.001,2043.9,2043.7,1.33056161]
["bitfinex","ETHUSD",1772171855157,0.001,2043.9,2043.6,0.71910881]
["bitfinex","ETHUSD",1772171855158,0.001,2043.9,2043.6,0.1073]
["bitfinex","ETHUSD",1772171856156,0.49675562,2043.9,2043.5,1.94246829]
["bitfinex","ETHUSD",1772171856363,0.49675562,2043.9,2043.4,4.89369607]
["bitfinex","ETHUSD",1772171856364,0.49675562,2043.9,2043.4,1.33070309]
["bitfinex","ETHUSD",1772171856761,0.49575562,2043.7,2043.2,1.22353669]
["bitfinex","ETHUSD",1772171856942,0.49575562,2043.7,2043.1,1.94269231]
["bitfinex","ETHUSD",1772171857259,0.49575562,2043.7,2043.1,1.2235835]
["bitfinex","ETHUSD",1772171857443,0.49575562,2043.7,2043.0,1.33095592]
["bitfinex","ETHUSD",1772171858742,0.49575562,2043.7,2043.1,0.1084]
["bitfinex","ETHUSD",1772171858961,0.49575562,2043.5,2043.1,1.33202647]
["bitfinex","ETHUSD",1772171859867,0.49575562,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772171860463,0.49575562,2043.5,2043.1,0.1084]
["bitfinex","ETHUSD",1772171861149,0.47896377,2043.4,2043.1,0.1084]
["bitfinex","ETHUSD",1772171863178,1.70241631,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772171863354,0.47896377,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1772171864367,0.47896377,2043.5,2043.1,0.1084]
["bitfinex","ETHUSD",1772171864564,0.47996377,2043.7,2043.1,0.82750881]
["bitfinex","ETHUSD",1772171864746,0.47996377,2043.7,2043.2,0.1073]
["bitfinex","ETHUSD",1772171864947,0.47896377,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772171865147,0.47896377,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772171865381,0.47896377,2043.2,2042.9,0.1095]
["bitfinex","ETHUSD",1772171866318,0.47896377,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772171867162,1.22357315,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772171867483,0.47896377,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772171869157,0.47896377,2043.0,2042.9,0.0011]
["bitfinex","ETHUSD",1772171870487,1.70257905,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772171870688,0.47896377,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772171872057,1.70263195,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772171872258,0.47896377,2043.0,2042.6,0.0011]
["bitfinex","ETHUSD",1772171874285,0.47896377,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1772171875584,0.47896377,2042.9,2042.6,0.1095]
["bitfinex","ETHUSD",1772171876583,0.47896377,2042.8,2042.6,0.0011]
["bitfinex","ETHUSD",1772171879183,0.47896377,2043.0,2042.7,0.1084]
["bitfinex","ETHUSD",1772171879389,0.47896377,2043.2,2042.7,0.1084]
["bitfinex","ETHUSD",1772171880476,0.47896377,2043.2,2042.6,0.0011]
["bitfinex","ETHUSD",1772171880679,0.47896377,2042.6,2042.0,0.1084]
["bitfinex","ETHUSD",1772171881073,0.47896377,2042.6,2042.1,1.33262995]
["bitfinex","ETHUSD",1772171881279,0.47896377,2042.6,2042.2,0.1084]
["bitfinex","ETHUSD",1772171881807,0.47896377,2043.0,2042.4,0.1084]
["bitfinex","ETHUSD",1772171882007,0.47896377,2042.9,2042.4,0.1084]
["bitfinex","ETHUSD",1772171882582,0.47896377,2042.9,2042.4,0.1095]
["bitfinex","ETHUSD",1772171883199,0.47896377,2042.9,2042.4,1.33350197]
["bitfinex","ETHUSD",1772171883814,0.47896377,2042.9,2042.6,0.1084]
["bitfinex","ETHUSD",1772171885116,0.47896377,2042.9,2042.6,1.33229035]
["bitfinex","ETHUSD",1772171885721,0.47996377,2043.0,2042.6,1.33229035]
["bitfinex","ETHUSD",1772171885895,0.47996377,2043.0,2042.7,0.1084]
["bitfinex","ETHUSD",1772171886291,0.001,2043.0,2042.7,0.1084]
["bitfinex","ETHUSD",1772171887103,0.001,2043.0,2042.8,0.1084]
["bitfinex","ETHUSD",1772171887817,0.001,2043.0,2042.8,1.33219789]
["bitfinex","ETHUSD",1772171888613,0.47896377,2043.4,2043.0,0.1084]
["bitfinex","ETHUSD",1772171889413,0.47896377,2043.4,2043.0,1.33208345]
["bitfinex","ETHUSD",1772171890321,0.47896377,2043.4,2043.0,0.1084]
["bitfinex","ETHUSD",1772171890535,0.4777143,2043.3,2042.6,4.89562607]
["bitfinex","ETHUSD",1772171890813,0.4777143,2043.3,2042.7,0.1084]
["bitfinex","ETHUSD",1772171891597,1.7012355,2043.3,2042.8,1.33221045]
["bitfinex","ETHUSD",1772171892014,0.4777143,2043.2,2042.8,1.33221045]
["bitfinex","ETHUSD",1772171892521,0.4777143,2043.2,2042.9,0.1084]
["bitfinex","ETHUSD",1772171893889,0.4777143,2043.4,2042.9,1.33213614]
["bitfinex","ETHUSD",1772171895225,1.70208368,2043.6,2043.1,0.1084]
["bitfinex","ETHUSD",1772171896213,0.001,2043.6,2043.4,0.58815728]
["bitfinex","ETHUSD",1772171896723,0.001,2043.6,2043.4,0.1084]
["bitfinex","ETHUSD",1772171898021,0.001,2043.6,2043.2,1.81168094]
["bitfinex","ETHUSD",1772171898726,0.001,2043.9,2043.5,0.1084]
["bitfinex","ETHUSD",1772171898894,0.4787143,2043.9,2043.6,0.47975728]
["bitfinex","ETHUSD",1772171899630,0.001,2043.9,2043.6,0.58815728]
["bitfinex","ETHUSD",1772171899831,0.001,2043.9,2043.7,0.1084]
["bitfinex","ETHUSD",1772171900815,0.001,2043.9,2043.6,0.58815728]
["bitfinex","ETHUSD",1772171901622,0.4787143,2043.9,2043.6,0.47975728]
["bitfinex","ETHUSD",1772171902210,0.4787143,2043.9,2043.5,0.1084]
["bitfinex","ETHUSD",1772171902409,1.70092596,2043.8,2043.4,0.47975728]
["bitfinex","ETHUSD",1772171902810,1.22419991,2043.9,2043.4,0.47975728]
["bitfinex","ETHUSD",1772171903140,0.4787143,2043.9,2043.6,0.47975728]
["bitfinex","ETHUSD",1772171903435,0.4777143,2044.3,2043.8,0.58815728]
["bitfinex","ETHUSD",1772171903606,0.4777143,2044.2,2043.8,0.58815728]
["bitfinex","ETHUSD",1772171904713,0.4777143,2044.2,2043.8,1.8113144]
["bitfinex","ETHUSD",1772171905849,1.22289056,2044.4,2043.8,1.8113144]
["bitfinex","ETHUSD",1772171905850,0.4777143,2044.4,2044.0,0.47975728]
["bitfinex","ETHUSD",1772171906948,0.4777143,2044.4,2043.9,1.33150549]
["bitfinex","ETHUSD",1772171907149,0.4777143,2043.9,2043.3,1.5274]
["bitfinex","ETHUSD",1772171907441,0.42723703,2043.9,2043.4,0.63863455]
["bitfinex","ETHUSD",1772171907831,0.42723703,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772171910317,1.6503917,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772171910631,0.4777143,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772171911233,0.4777143,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772171911545,0.4777143,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772171912815,1.22325265,2043.8,2043.4,0.16107727]
["bitfinex","ETHUSD",1772171913215,1.70090866,2043.9,2043.4,0.16107727]
["bitfinex","ETHUSD",1772171914046,0.4777143,2043.8,2043.4,0.16107727]
["bitfinex","ETHUSD",1772171914747,0.4777143,2043.8,2043.4,1.38452366]
["bitfinex","ETHUSD",1772171915040,0.4777143,2043.8,2043.4,0.16107727]
["bitfinex","ETHUSD",1772171916247,1.70092709,2043.8,2043.4,0.16107727]
["bitfinex","ETHUSD",1772171920447,1.70092709,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772171920849,0.47885404,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772171923437,0.47885404,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772171923438,0.47885404,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772171925220,0.47885404,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772171925652,0.47885404,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772171927527,0.47885404,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1772171933251,1.22345524,2043.4,2043.1,0.16217727]
["bitfinex","ETHUSD",1772171933454,1.70327461,2043.5,2043.1,0.16217727]
["bitfinex","ETHUSD",1772171933656,0.47985404,2043.5,2043.1,0.16217727]
["bitfinex","ETHUSD",1772171933843,0.001,2043.5,2043.1,0.16217727]
["bitfinex","ETHUSD",1772171934247,0.001,2043.5,2043.3,0.16107727]
["bitfinex","ETHUSD",1772171936059,1.70204643,2043.9,2043.3,0.16007727]
["bitfinex","ETHUSD",1772171936258,0.47885404,2043.8,2043.3,1.22349934]
["bitfinex","ETHUSD",1772171936562,0.47885404,2043.8,2043.4,0.16007727]
["bitfinex","ETHUSD",1772171937058,0.17354626,2043.8,2043.4,0.16007727]
["bitfinex","ETHUSD",1772171938356,1.70212555,2043.7,2043.4,0.16007727]
["bitfinex","ETHUSD",1772171938660,0.47885404,2043.6,2043.2,0.46538505]
["bitfinex","ETHUSD",1772171938960,0.47885404,2043.6,2043.3,0.46538505]
["bitfinex","ETHUSD",1772171939162,0.47885404,2043.7,2043.3,0.46538505]
["bitfinex","ETHUSD",1772171939962,0.47885404,2043.8,2043.3,0.46538505]
["bitfinex","ETHUSD",1772171941041,0.47885404,2043.7,2043.4,0.46538505]
["bitfinex","ETHUSD",1772171942038,0.47885404,2043.7,2043.3,0.46538505]
["bitfinex","ETHUSD",1772171942560,0.47885404,2043.7,2043.2,0.46538505]
["bitfinex","ETHUSD",1772171943041,0.47885404,2043.7,2043.1,0.46648505]
["bitfinex","ETHUSD",1772171943235,1.22333137,2043.6,2043.1,0.46648505]
["bitfinex","ETHUSD",1772171943449,0.47885404,2043.5,2043.1,0.46648505]
["bitfinex","ETHUSD",1772171944936,0.47885404,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1772171945137,0.47985404,2043.5,2043.3,0.0011]
["bitfinex","ETHUSD",1772171946572,0.001,2043.5,2043.3,0.46648505]
["bitfinex","ETHUSD",1772171946871,0.47885404,2043.7,2043.4,0.46538505]
["bitfinex","ETHUSD",1772171947047,1.22325246,2043.8,2042.7,0.46538505]
["bitfinex","ETHUSD",1772171947048,0.47885404,2043.5,2042.7,0.46538505]
["bitfinex","ETHUSD",1772171947251,0.47885404,2043.5,2042.8,0.46538505]
["bitfinex","ETHUSD",1772171948457,0.47885404,2043.3,2042.5,1.94334022]
["bitfinex","ETHUSD",1772171948656,0.47885404,2043.3,2042.6,0.46538505]
["bitfinex","ETHUSD",1772171955760,1.22357086,2043.2,2042.8,0.46538505]
["bitfinex","ETHUSD",1772171957390,1.71728438,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1772171958081,0.49371352,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1772171960389,1.71740417,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1772171961565,1.7172902,2043.2,2042.8,0.46648505]
["bitfinex","ETHUSD",1772171963388,0.49371352,2043.1,2042.8,0.46648505]
["bitfinex","ETHUSD",1772171965794,1.71735311,2043.1,2042.8,0.46648505]
["bitfinex","ETHUSD",1772171965989,0.49371352,2043.1,2042.8,0.46648505]
["bitfinex","ETHUSD",1772171967691,1.71729299,2043.2,2042.8,0.46648505]
["bitfinex","ETHUSD",1772171969996,1.71729299,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1772171971800,1.71710476,2043.5,2043.0,0.46648505]
["bitfinex","ETHUSD",1772171972005,0.49371352,2043.4,2043.0,0.46648505]
["bitfinex","ETHUSD",1772171972206,0.49371352,2043.4,2043.0,0.0011]
["bitfinex","ETHUSD",1772171974600,1.71808999,2043.6,2043.1,0.46538505]
["bitfinex","ETHUSD",1772171975096,0.001,2043.6,2043.3,0.46538505]
["bitfinex","ETHUSD",1772171975482,1.22317973,2043.9,2043.5,0.46538505]
["bitfinex","ETHUSD",1772171975677,1.71689325,2043.9,2043.5,0.46538505]
["bitfinex","ETHUSD",1772171975875,0.49371352,2043.8,2043.3,0.46438505]
["bitfinex","ETHUSD",1772171976597,1.71694531,2043.8,2043.3,1.68788672]
["bitfinex","ETHUSD",1772171976801,1.71694531,2043.8,2043.4,0.46438505]
["bitfinex","ETHUSD",1772171977095,0.49371352,2043.8,2043.4,0.46438505]
["bitfinex","ETHUSD",1772171977399,1.71692596,2043.8,2043.4,0.46438505]
["bitfinex","ETHUSD",1772171977575,0.49371352,2043.8,2043.4,0.46438505]
["bitfinex","ETHUSD",1772171978185,1.22409456,2044.0,2043.7,0.46438505]
["bitfinex","ETHUSD",1772171978579,1.71780808,2044.0,2043.7,0.46438505]
["bitfinex","ETHUSD",1772171981097,0.001,2044.0,2043.7,0.46438505]
["bitfinex","ETHUSD",1772171981296,0.4893204,2044.0,2043.6,1.22329862]
["bitfinex","ETHUSD",1772171981606,0.4893204,2044.0,2043.5,1.68773]
["bitfinex","ETHUSD",1772171981806,0.4893204,2044.0,2043.6,0.46438505]
["bitfinex","ETHUSD",1772171982289,0.4883204,2043.9,2043.4,2.40719075]
["bitfinex","ETHUSD",1772171982496,0.4883204,2043.9,2043.5,2.61291105]
["bitfinex","ETHUSD",1772171982797,0.001,2043.8,2043.5,0.46438505]
["bitfinex","ETHUSD",1772171983810,0.001,2043.8,2043.5,1.68773736]
["bitfinex","ETHUSD",1772171984196,0.001,2043.8,2043.6,0.46438505]
["bitfinex","ETHUSD",1772171986316,0.4883204,2043.7,2043.2,0.0011]
["bitfinex","ETHUSD",1772171986812,0.4883204,2043.7,2043.2,0.46548505]
["bitfinex","ETHUSD",1772171988414,1.22333137,2043.6,2043.2,0.46548505]
["bitfinex","ETHUSD",1772171988617,1.71165177,2043.6,2043.2,0.46548505]
["bitfinex","ETHUSD",1772171988916,0.4883204,2043.5,2043.2,0.0011]
["bitfinex","ETHUSD",1772171989704,4.8943255,2043.8,2043.4,0.46438505]
["bitfinex","ETHUSD",1772171989705,1.71254117,2043.8,2043.4,0.46438505]
["bitfinex","ETHUSD",1772171989897,0.4883204,2043.7,2043.4,0.46438505]
["bitfinex","ETHUSD",1772171990495,0.4883204,2043.6,2043.2,1.68905099]
["bitfinex","ETHUSD",1772171990700,0.4883204,2043.6,2043.2,0.46548505]
["bitfinex","ETHUSD",1772171991312,0.4883204,2043.6,2043.3,0.46438505]
["bitfinex","ETHUSD",1772171993392,0.001,2043.8,2043.5,0.46438505]
["bitfinex","ETHUSD",1772171993592,1.22409532,2044.0,2043.5,0.94382777]
["bitfinex","ETHUSD",1772171993797,0.4883204,2043.9,2043.5,0.94382777]
["bitfinex","ETHUSD",1772171994194,0.4883204,2043.9,2043.5,0.47944272]
["bitfinex","ETHUSD",1772171994702,0.4883204,2043.8,2043.5,0.47944272]
["bitfinex","ETHUSD",1772171995303,0.001,2043.7,2043.5,0.47944272]
["bitfinex","ETHUSD",1772171996818,0.001,2043.7,2043.5,0.94382777]
["bitfinex","ETHUSD",1772171997017,0.001,2043.7,2043.6,0.46438505]
["bitfinex","ETHUSD",1772171997228,0.4893204,2044.0,2043.6,0.46438505]
["bitfinex","ETHUSD",1772171997409,1.71241762,2044.0,2043.6,0.46438505]
["bitfinex","ETHUSD",1772171997822,0.4883204,2043.9,2043.6,0.46438505]
["bitfinex","ETHUSD",1772171999518,0.4893204,2044.0,2043.7,0.46338505]
["bitfinex","ETHUSD",1772171999724,0.4883204,2043.9,2043.5,0.94282777]
["bitfinex","ETHUSD",1772172001827,0.4883204,2043.9,2043.6,0.46338505]
["bitfinex","ETHUSD",1772172002141,0.001,2044.0,2043.8,0.46338505]
["bitfinex","ETHUSD",1772172002314,0.001,2044.0,2043.7,0.47944272]
["bitfinex","ETHUSD",1772172002514,0.4883204,2043.9,2043.6,0.46338505]
["bitfinex","ETHUSD",1772172002715,0.4883204,2043.9,2043.5,0.47944272]
["bitfinex","ETHUSD",1772172002910,0.4883204,2043.9,2043.4,0.46448505]
["bitfinex","ETHUSD",1772172003944,0.4883204,2043.8,2043.4,1.68791517]
["bitfinex","ETHUSD",1772172005948,0.4893204,2044.0,2043.6,1.68671642]
["bitfinex","ETHUSD",1772172006148,0.4893204,2044.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1772172006356,0.4893204,2044.0,2043.7,0.46338505]
["bitfinex","ETHUSD",1772172006652,0.4883204,2043.9,2043.4,0.0011]
["bitfinex","ETHUSD",1772172008059,1.22321166,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772172008243,0.001,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172008821,0.4893204,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172009561,0.4883204,2043.9,2043.6,0.46448505]
["bitfinex","ETHUSD",1772172009726,1.22413134,2044.0,2043.6,0.46448505]
["bitfinex","ETHUSD",1772172009727,0.001,2044.0,2043.8,0.46338505]
["bitfinex","ETHUSD",1772172010457,0.001,2044.0,2043.7,1.70266912]
["bitfinex","ETHUSD",1772172011033,0.45435649,2044.0,2043.7,1.70266912]
["bitfinex","ETHUSD",1772172012528,0.45435649,2044.0,2043.7,0.47944272]
["bitfinex","ETHUSD",1772172013063,0.45335649,2043.9,2043.6,0.46448505]
["bitfinex","ETHUSD",1772172013365,0.45335649,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772172014861,0.45335649,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172021072,0.45435649,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172021843,0.001,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172022050,1.22427151,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172022250,1.677628,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172022589,0.45435649,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172025578,0.001,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172029380,0.45435649,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172032387,1.677628,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172042196,0.46064785,2043.9,2043.6,0.46448505]
["bitfinex","ETHUSD",1772172042371,1.22410356,2044.0,2043.6,0.46448505]
["bitfinex","ETHUSD",1772172042893,0.001,2044.0,2043.8,0.46338505]
["bitfinex","ETHUSD",1772172043093,1.68342711,2044.6,2044.0,0.46238505]
["bitfinex","ETHUSD",1772172043272,0.46064785,2044.5,2043.8,0.46238505]
["bitfinex","ETHUSD",1772172044579,1.68350052,2044.4,2044.0,0.46238505]
["bitfinex","ETHUSD",1772172047183,1.6833809,2044.6,2044.0,0.46238505]
["bitfinex","ETHUSD",1772172047383,0.46064785,2044.5,2044.0,0.46238505]
["bitfinex","ETHUSD",1772172048095,0.46064785,2044.5,2044.1,0.46238505]
["bitfinex","ETHUSD",1772172048284,1.6833809,2044.6,2044.1,0.46238505]
["bitfinex","ETHUSD",1772172048603,0.46064785,2044.4,2043.8,0.0011]
["bitfinex","ETHUSD",1772172048771,0.47944272,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772172048975,0.47944272,2044.1,2043.6,0.0011]
["bitfinex","ETHUSD",1772172048976,0.46064785,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772172049274,1.22327151,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172049693,1.68391936,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172050989,1.22326004,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772172051705,0.46064785,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172054308,0.46064785,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772172056702,1.68385951,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772172058812,0.46064785,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172061010,0.46064785,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772172064531,4.89229753,2044.1,2043.6,0.46458505]
["bitfinex","ETHUSD",1772172064809,0.46064785,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772172066691,0.46064785,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172068890,1.68391936,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172069519,1.22327151,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172069816,1.68391113,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772172070021,0.001,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172070514,0.001,2043.7,2043.6,0.46458505]
["bitfinex","ETHUSD",1772172071017,0.001,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172079104,1.22427151,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172079732,0.46209718,2043.6,2043.3,0.0011]
["bitfinex","ETHUSD",1772172079901,0.46209718,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772172080105,7.1906516,2043.2,2041.3,10.20076256]
["bitfinex","ETHUSD",1772172080322,0.46209718,2042.4,2041.5,0.46458505]
["bitfinex","ETHUSD",1772172080650,0.46209718,2042.9,2042.0,0.46458505]
["bitfinex","ETHUSD",1772172081148,2.33404631,2042.3,2041.9,4.25019]
["bitfinex","ETHUSD",1772172081313,3.50106947,2042.4,2041.6,1.94354371]
["bitfinex","ETHUSD",1772172081314,5.2516042,2042.2,2041.6,1.94354371]
["bitfinex","ETHUSD",1772172081502,2.91755789,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172081702,2.91755789,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1772172081913,2.91755789,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1772172082119,2.33404631,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172082334,2.90647995,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172082520,2.90647995,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1772172082720,2.33404631,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772172083041,2.90632249,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172083234,2.33404631,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772172083235,2.90632249,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172083437,2.90632249,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1772172083631,1.22415095,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772172083811,2.9033527,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172084012,2.9033527,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172084348,1.22415095,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772172084521,2.90090382,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172084840,2.90090382,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172085042,1.72415095,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772172085233,2.90094739,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172085541,2.90094739,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172085712,1.72415095,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772172086040,2.89928652,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172086335,2.89928652,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172086539,1.72415095,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772172086712,2.89750758,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172087038,2.89750758,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172087341,1.72415095,2042.3,2041.7,0.0011]
["bitfinex","ETHUSD",1772172087525,2.89599029,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172087728,2.89599029,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172087941,1.22417152,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172088124,2.89599583,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172089147,1.22417152,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172091718,1.72415764,2042.3,2041.8,0.71906516]
["bitfinex","ETHUSD",1772172091941,1.22405477,2042.4,2042.0,0.71906516]
["bitfinex","ETHUSD",1772172092937,0.5,2042.5,2041.7,0.0011]
["bitfinex","ETHUSD",1772172092938,0.5,2042.5,2042.2,0.71906516]
["bitfinex","ETHUSD",1772172093123,1.22396147,2042.6,2042.2,2.7e-07]
["bitfinex","ETHUSD",1772172093645,0.5,2042.8,2042.2,2.7e-07]
["bitfinex","ETHUSD",1772172093841,0.5,2042.8,2042.4,0.71906516]
["bitfinex","ETHUSD",1772172095831,1.7238633,2042.8,2042.4,0.71906516]
["bitfinex","ETHUSD",1772172099155,1.22380234,2042.9,2042.4,0.71906516]
["bitfinex","ETHUSD",1772172099330,1.72372948,2043.0,2042.4,1.94309381]
["bitfinex","ETHUSD",1772172099531,4.89463563,2043.1,2042.4,1.94309381]
["bitfinex","ETHUSD",1772172099532,0.5,2043.2,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172099739,1.72357413,2043.2,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172100256,1.72357413,2043.2,2042.6,1.94295172]
["bitfinex","ETHUSD",1772172100634,0.5,2043.1,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172100859,0.5,2043.1,2042.5,5.037901]
["bitfinex","ETHUSD",1772172101155,0.5,2043.1,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172102138,1.22369065,2043.0,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172103836,2.90012748,2042.9,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172104058,2.90012748,2042.8,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172104252,1.22369065,2043.0,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172104580,2.90128944,2042.9,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172104863,2.90128944,2042.8,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172105164,1.72369065,2043.0,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172105344,2.90256185,2042.9,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172105535,2.90256185,2042.8,2042.6,0.71906516]
["bitfinex","ETHUSD",1772172105736,1.72369065,2043.0,2042.6,0.00871519]
["bitfinex","ETHUSD",1772172106063,0.001,2042.8,2042.6,0.00871519]
["bitfinex","ETHUSD",1772172107165,2.58197805,2042.7,2042.6,0.00871519]
["bitfinex","ETHUSD",1772172107371,0.5,2043.0,2042.6,1.232636]
["bitfinex","ETHUSD",1772172107755,0.5,2043.0,2042.6,0.00871519]
["bitfinex","ETHUSD",1772172108646,0.5,2043.0,2042.6,1.23264146]
["bitfinex","ETHUSD",1772172108945,0.5,2043.0,2042.6,0.00871519]
["bitfinex","ETHUSD",1772172109559,0.5,2043.0,2042.6,1.23264189]
["bitfinex","ETHUSD",1772172109964,1.22365594,2043.1,2042.6,1.23264189]
["bitfinex","ETHUSD",1772172109965,0.5,2043.3,2042.8,0.71906516]
["bitfinex","ETHUSD",1772172110864,0.5,2043.3,2042.8,1.94285769]
["bitfinex","ETHUSD",1772172111062,0.5,2043.2,2042.8,1.94285769]
["bitfinex","ETHUSD",1772172113343,0.5,2043.2,2042.9,0.4795401]
["bitfinex","ETHUSD",1772172113543,1.2234986,2043.4,2042.9,0.4795401]
["bitfinex","ETHUSD",1772172113756,0.5,2043.3,2042.9,0.4795401]
["bitfinex","ETHUSD",1772172114092,0.5,2043.3,2043.1,0.4795401]
["bitfinex","ETHUSD",1772172116068,0.5,2043.3,2042.9,0.4795401]
["bitfinex","ETHUSD",1772172117965,0.001,2043.1,2042.9,0.4795401]
["bitfinex","ETHUSD",1772172120274,0.001,2043.1,2042.9,1.70328587]
["bitfinex","ETHUSD",1772172120872,0.001,2043.5,2042.9,1.70328587]
["bitfinex","ETHUSD",1772172120873,0.001,2043.5,2043.0,4.3158609]
["bitfinex","ETHUSD",1772172121081,0.001,2043.5,2043.4,0.4795401]
["bitfinex","ETHUSD",1772172121594,0.001,2043.7,2043.4,0.4795401]
["bitfinex","ETHUSD",1772172121873,0.001,2043.7,2043.6,0.4795401]
["bitfinex","ETHUSD",1772172122379,0.5,2044.0,2043.6,1.70285791]
["bitfinex","ETHUSD",1772172122553,0.5,2044.0,2043.8,0.4795401]
["bitfinex","ETHUSD",1772172122970,0.501,2044.2,2043.8,0.4795401]
["bitfinex","ETHUSD",1772172123272,0.5,2044.1,2043.8,0.4795401]
["bitfinex","ETHUSD",1772172123458,0.501,2044.2,2043.8,0.4795401]
["bitfinex","ETHUSD",1772172124879,0.5,2044.1,2043.8,0.4795401]
["bitfinex","ETHUSD",1772172126766,1.22397798,2044.2,2043.6,1.22329247]
["bitfinex","ETHUSD",1772172126767,0.5,2044.0,2043.6,1.70283257]
["bitfinex","ETHUSD",1772172126960,0.5,2044.0,2043.4,1.70296462]
["bitfinex","ETHUSD",1772172127364,0.5,2044.0,2043.6,0.4795401]
["bitfinex","ETHUSD",1772172128082,0.5,2044.0,2043.8,0.4795401]
["bitfinex","ETHUSD",1772172128378,0.501,2044.2,2043.8,0.4795401]
["bitfinex","ETHUSD",1772172128790,0.501,2044.2,2043.8,1.70274637]
["bitfinex","ETHUSD",1772172128955,0.501,2044.2,2043.8,1.70236702]
["bitfinex","ETHUSD",1772172131370,0.001,2044.2,2043.8,1.70236702]
["bitfinex","ETHUSD",1772172131686,0.5,2044.3,2044.0,0.47916075]
["bitfinex","ETHUSD",1772172132183,0.5,2044.6,2044.2,0.47916075]
["bitfinex","ETHUSD",1772172133059,0.5,2044.6,2044.2,1.70210962]
["bitfinex","ETHUSD",1772172134190,1.72273476,2044.6,2044.0,1.70220728]
["bitfinex","ETHUSD",1772172134372,0.5,2044.6,2044.0,1.70220728]
["bitfinex","ETHUSD",1772172135894,0.5,2044.6,2044.2,0.47916075]
["bitfinex","ETHUSD",1772172137196,0.5,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1772172137379,0.5,2044.6,2044.1,0.47916075]
["bitfinex","ETHUSD",1772172139200,0.39466437,2044.6,2044.3,0.58449638]
["bitfinex","ETHUSD",1772172139399,0.45927666,2044.8,2044.5,0.47916075]
["bitfinex","ETHUSD",1772172139694,0.45927666,2044.8,2044.4,0.10533563]
["bitfinex","ETHUSD",1772172140781,0.45927666,2044.8,2044.3,0.47916075]
["bitfinex","ETHUSD",1772172140980,0.45927666,2044.8,2044.3,0.58449638]
["bitfinex","ETHUSD",1772172141179,0.45927666,2044.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1772172141873,0.45927666,2044.8,2044.5,0.58449638]
["bitfinex","ETHUSD",1772172142100,0.001,2044.8,2044.5,0.58449638]
["bitfinex","ETHUSD",1772172142400,0.001,2044.6,2044.5,0.47916075]
["bitfinex","ETHUSD",1772172142570,0.45827666,2044.7,2044.4,0.10643563]
["bitfinex","ETHUSD",1772172142771,0.45827666,2044.7,2044.4,0.0011]
["bitfinex","ETHUSD",1772172143598,0.45827666,2044.7,2044.4,0.10643563]
["bitfinex","ETHUSD",1772172144181,0.001,2044.8,2044.6,0.10533563]
["bitfinex","ETHUSD",1772172144585,0.45927666,2044.8,2044.5,0.47916075]
["bitfinex","ETHUSD",1772172144799,0.45927666,2044.8,2044.4,0.10643563]
["bitfinex","ETHUSD",1772172145898,0.45927666,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772172146073,0.45827666,2044.7,2044.2,1.2240616]
["bitfinex","ETHUSD",1772172146275,0.45827666,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1772172146674,0.45827666,2044.7,2044.2,1.22406982]
["bitfinex","ETHUSD",1772172148694,0.45827666,2044.7,2044.2,0.0011]
["bitfinex","ETHUSD",1772172148877,0.45827666,2044.6,2044.2,0.0011]
["bitfinex","ETHUSD",1772172150676,0.45827666,2044.5,2044.2,0.0011]
["bitfinex","ETHUSD",1772172152583,0.45827666,2044.3,2043.9,0.0011]
["bitfinex","ETHUSD",1772172154807,0.45827666,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772172157184,0.45827666,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172157604,0.45827666,2043.7,2043.1,1.81140284]
["bitfinex","ETHUSD",1772172158815,0.45827666,2043.7,2043.2,0.10863563]
["bitfinex","ETHUSD",1772172159014,0.45827666,2043.7,2043.2,1.33219725]
["bitfinex","ETHUSD",1772172159713,0.48778574,2043.6,2043.2,1.33219725]
["bitfinex","ETHUSD",1772172160395,0.48778574,2043.6,2043.1,0.0011]
["bitfinex","ETHUSD",1772172160598,0.48778574,2043.6,2043.1,1.33336401]
["bitfinex","ETHUSD",1772172161315,0.47269177,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772172165301,1.69608301,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772172166804,0.47269177,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772172170021,0.47269177,2043.5,2043.1,0.10973563]
["bitfinex","ETHUSD",1772172170422,0.47269177,2043.5,2043.2,0.10863563]
["bitfinex","ETHUSD",1772172172832,0.47269177,2043.5,2043.1,1.33336078]
["bitfinex","ETHUSD",1772172174504,0.47269177,2043.5,2043.2,0.10863563]
["bitfinex","ETHUSD",1772172175819,0.47269177,2043.5,2043.2,0.10361508]
["bitfinex","ETHUSD",1772172177936,0.47269177,2043.5,2043.1,0.0011]
["bitfinex","ETHUSD",1772172178308,0.47269177,2043.5,2043.1,0.10471508]
["bitfinex","ETHUSD",1772172178829,0.45058318,2043.7,2043.1,0.10471508]
["bitfinex","ETHUSD",1772172179730,0.45058318,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772172181325,0.45058318,2043.7,2043.4,0.10471508]
["bitfinex","ETHUSD",1772172182032,0.45058318,2043.7,2043.4,1.32813684]
["bitfinex","ETHUSD",1772172182238,0.45058318,2043.9,2043.5,0.10361508]
["bitfinex","ETHUSD",1772172183125,1.67373533,2043.9,2043.5,0.10361508]
["bitfinex","ETHUSD",1772172183834,0.45058318,2043.8,2043.5,0.10361508]
["bitfinex","ETHUSD",1772172184235,0.45058318,2044.1,2043.6,0.10361508]
["bitfinex","ETHUSD",1772172184421,0.45058318,2044.0,2043.6,0.10361508]
["bitfinex","ETHUSD",1772172185539,0.45058318,2044.2,2043.6,0.10361508]
["bitfinex","ETHUSD",1772172185841,0.45058318,2044.2,2043.8,0.10361508]
["bitfinex","ETHUSD",1772172186228,0.45058318,2044.2,2043.9,0.10361508]
["bitfinex","ETHUSD",1772172186618,0.001,2044.3,2043.9,0.10361508]
["bitfinex","ETHUSD",1772172186825,0.45158318,2044.3,2043.9,0.10361508]
["bitfinex","ETHUSD",1772172187028,1.67451883,2044.3,2043.9,0.10361508]
["bitfinex","ETHUSD",1772172187216,0.45058318,2044.2,2043.9,0.10361508]
["bitfinex","ETHUSD",1772172189168,0.45058318,2044.1,2043.6,1.22329918]
["bitfinex","ETHUSD",1772172189442,0.45058318,2044.1,2043.6,1.32691426]
["bitfinex","ETHUSD",1772172189742,0.45058318,2044.1,2043.4,0.0011]
["bitfinex","ETHUSD",1772172189945,0.45058318,2044.1,2043.4,1.22454673]
["bitfinex","ETHUSD",1772172190330,0.45058318,2044.1,2043.4,1.32816181]
["bitfinex","ETHUSD",1772172191249,0.45636096,2043.9,2043.4,1.32816181]
["bitfinex","ETHUSD",1772172191850,0.45636096,2044.2,2043.6,0.10361508]
["bitfinex","ETHUSD",1772172192549,0.001,2043.9,2043.6,0.10361508]
["bitfinex","ETHUSD",1772172193335,0.001,2043.9,2043.7,0.10361508]
["bitfinex","ETHUSD",1772172193645,0.45736096,2043.9,2043.5,1.3269661]
["bitfinex","ETHUSD",1772172193846,0.45736096,2043.9,2043.4,1.22451163]
["bitfinex","ETHUSD",1772172194022,0.45736096,2043.9,2043.4,1.32812671]
["bitfinex","ETHUSD",1772172197447,0.45736096,2043.9,2043.5,0.10361508]
["bitfinex","ETHUSD",1772172199653,0.001,2043.9,2043.6,1.32694645]
["bitfinex","ETHUSD",1772172199828,0.001,2043.9,2043.7,0.10361508]
["bitfinex","ETHUSD",1772172202554,0.001,2043.9,2043.7,1.32688345]
["bitfinex","ETHUSD",1772172203252,0.001,2043.9,2043.8,0.10361508]
["bitfinex","ETHUSD",1772172203451,0.45636096,2044.2,2043.9,0.10361508]
["bitfinex","ETHUSD",1772172204137,0.45636096,2044.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1772172204879,0.45636096,2044.6,2044.2,0.10361508]
["bitfinex","ETHUSD",1772172205039,0.45636096,2044.6,2044.2,0.8230335]
["bitfinex","ETHUSD",1772172206362,0.45636096,2044.6,2044.3,1.32652756]
["bitfinex","ETHUSD",1772172206548,0.45736096,2044.8,2044.4,0.10361508]
["bitfinex","ETHUSD",1772172208542,0.45736096,2044.8,2044.4,1.32645026]
["bitfinex","ETHUSD",1772172209040,1.67998262,2044.8,2044.4,0.10361508]
["bitfinex","ETHUSD",1772172209236,0.45636096,2044.7,2044.4,0.10361508]
["bitfinex","ETHUSD",1772172209440,0.45636096,2044.7,2044.0,1.32666199]
["bitfinex","ETHUSD",1772172209858,0.45636096,2044.7,2044.1,0.10361508]
["bitfinex","ETHUSD",1772172211244,0.45636096,2044.5,2044.1,1.32664342]
["bitfinex","ETHUSD",1772172211478,0.45636096,2044.5,2044.1,0.10361508]
["bitfinex","ETHUSD",1772172211643,0.45636096,2044.5,2044.1,1.32664315]
["bitfinex","ETHUSD",1772172214189,0.45636096,2044.7,2044.3,0.10361508]
["bitfinex","ETHUSD",1772172215588,0.001,2044.8,2044.3,0.10361508]
["bitfinex","ETHUSD",1772172215980,0.001,2044.8,2044.5,1.3263848]
["bitfinex","ETHUSD",1772172216367,1.22248107,2045.1,2044.5,1.3263848]
["bitfinex","ETHUSD",1772172216368,0.45636096,2045.1,2044.7,0.10261508]
["bitfinex","ETHUSD",1772172217305,0.45636096,2045.1,2044.5,1.3253848]
["bitfinex","ETHUSD",1772172217594,0.45636096,2045.1,2044.4,1.22282614]
["bitfinex","ETHUSD",1772172217803,0.45636096,2045.1,2044.4,1.32544122]
["bitfinex","ETHUSD",1772172218304,0.45636096,2045.0,2044.5,0.10261508]
["bitfinex","ETHUSD",1772172220173,0.45636096,2045.0,2044.5,1.32537325]
["bitfinex","ETHUSD",1772172223095,0.45636096,2045.0,2044.6,0.10261508]
["bitfinex","ETHUSD",1772172223306,0.45636096,2045.0,2044.7,0.10261508]
["bitfinex","ETHUSD",1772172225004,0.47862943,2044.9,2044.6,0.10261508]
["bitfinex","ETHUSD",1772172225207,0.47862943,2045.0,2044.4,1.32543975]
["bitfinex","ETHUSD",1772172225377,0.47862943,2044.9,2044.4,1.22282467]
["bitfinex","ETHUSD",1772172227497,0.47862943,2044.9,2044.4,1.32543975]
["bitfinex","ETHUSD",1772172228007,1.70118807,2044.9,2044.4,1.32543975]
["bitfinex","ETHUSD",1772172228177,0.001,2044.7,2044.4,1.32543975]
["bitfinex","ETHUSD",1772172228372,0.47962943,2044.7,2044.4,1.32543975]
["bitfinex","ETHUSD",1772172229209,0.001,2044.7,2044.5,0.10261508]
["bitfinex","ETHUSD",1772172229495,0.001,2044.7,2044.5,1.32536539]
["bitfinex","ETHUSD",1772172230492,0.001,2044.7,2044.5,1.22275031]
["bitfinex","ETHUSD",1772172232495,0.001,2044.7,2044.5,1.32536539]
["bitfinex","ETHUSD",1772172233673,0.47962943,2044.7,2044.5,1.22275031]
["bitfinex","ETHUSD",1772172240184,0.47962943,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1772172242019,0.001,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1772172242316,5.369504,2045.2,2044.7,0.10261508]
["bitfinex","ETHUSD",1772172242317,0.47962943,2045.2,2044.7,0.10261508]
["bitfinex","ETHUSD",1772172242489,0.47962943,2045.2,2044.8,0.47888881]
["bitfinex","ETHUSD",1772172242696,0.47962943,2045.2,2044.8,0.58150389]
["bitfinex","ETHUSD",1772172242898,0.47962943,2045.2,2044.8,0.47888881]
["bitfinex","ETHUSD",1772172244328,0.47862943,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1772172244686,0.47862943,2044.9,2044.4,1.22394299]
["bitfinex","ETHUSD",1772172244893,0.47862943,2044.9,2044.4,1.80544688]
["bitfinex","ETHUSD",1772172245505,0.47862943,2044.9,2044.4,0.58260389]
["bitfinex","ETHUSD",1772172247323,0.47862943,2044.7,2044.4,0.58260389]
["bitfinex","ETHUSD",1772172248420,0.47862943,2045.0,2044.6,0.58150389]
["bitfinex","ETHUSD",1772172248822,0.47862943,2045.0,2044.6,0.47888881]
["bitfinex","ETHUSD",1772172249123,0.47862943,2045.0,2044.4,0.0011]
["bitfinex","ETHUSD",1772172249305,1.22255367,2044.9,2044.4,0.0011]
["bitfinex","ETHUSD",1772172249504,0.47862943,2044.8,2044.4,0.0011]
["bitfinex","ETHUSD",1772172251220,0.47862943,2044.8,2044.4,0.10371508]
["bitfinex","ETHUSD",1772172251520,0.47862943,2044.8,2044.4,1.80540149]
["bitfinex","ETHUSD",1772172253130,0.47862943,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1772172253331,0.47962943,2044.8,2044.6,0.0011]
["bitfinex","ETHUSD",1772172253707,0.45317067,2044.7,2044.6,0.0011]
["bitfinex","ETHUSD",1772172253911,0.45317067,2044.7,2044.3,0.0011]
["bitfinex","ETHUSD",1772172255822,1.22273305,2044.6,2044.3,0.0011]
["bitfinex","ETHUSD",1772172256027,0.45317067,2044.5,2044.3,0.0011]
["bitfinex","ETHUSD",1772172257928,1.67602334,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1772172259836,0.45317067,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1772172261250,1.67602334,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1772172264648,0.45317067,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1772172267145,1.67602334,2044.4,2044.3,0.0011]
["bitfinex","ETHUSD",1772172267943,1.22297231,2044.2,2044.1,0.0011]
["bitfinex","ETHUSD",1772172268154,0.45317067,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1772172269949,1.22309197,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1772172270263,0.45317067,2043.9,2043.8,0.0011]
["bitfinex","ETHUSD",1772172271252,0.45317067,2044.3,2043.9,0.10481508]
["bitfinex","ETHUSD",1772172275337,0.45317067,2044.5,2044.0,0.58370389]
["bitfinex","ETHUSD",1772172275655,0.45317067,2044.5,2044.1,0.10481508]
["bitfinex","ETHUSD",1772172275823,0.45317067,2044.6,2044.1,0.10481508]
["bitfinex","ETHUSD",1772172276933,0.45317067,2044.6,2044.1,0.10591508]
["bitfinex","ETHUSD",1772172277135,0.001,2044.3,2044.1,0.10591508]
["bitfinex","ETHUSD",1772172277649,0.001,2044.3,2044.1,1.32894589]
["bitfinex","ETHUSD",1772172277829,0.001,2044.3,2044.1,0.10591508]
["bitfinex","ETHUSD",1772172278463,0.001,2044.3,2044.2,0.10481508]
["bitfinex","ETHUSD",1772172278758,0.45317067,2044.7,2044.3,0.10481508]
["bitfinex","ETHUSD",1772172279731,0.45317067,2044.7,2044.2,1.80662596]
["bitfinex","ETHUSD",1772172280062,0.46726033,2044.6,2044.2,0.10481508]
["bitfinex","ETHUSD",1772172280361,0.46726033,2044.6,2044.3,0.10481508]
["bitfinex","ETHUSD",1772172286265,1.68999589,2044.6,2044.3,0.10481508]
["bitfinex","ETHUSD",1772172286672,0.46726033,2044.6,2044.3,0.10481508]
["bitfinex","ETHUSD",1772172288768,0.46726033,2044.6,2044.2,0.47888881]
["bitfinex","ETHUSD",1772172289266,0.46726033,2044.6,2044.2,0.58370389]
["bitfinex","ETHUSD",1772172289671,0.001,2044.4,2044.2,0.58370389]
["bitfinex","ETHUSD",1772172292974,0.001,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1772172292975,0.46826033,2044.4,2044.1,0.0011]
["bitfinex","ETHUSD",1772172293151,0.46826033,2044.4,2043.9,0.10701508]
["bitfinex","ETHUSD",1772172293152,0.46726033,2044.2,2043.9,0.10701508]
["bitfinex","ETHUSD",1772172294302,0.46726033,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772172295152,1.69023388,2044.2,2043.9,0.0011]
["bitfinex","ETHUSD",1772172295478,0.46726033,2044.2,2043.9,0.10701508]
["bitfinex","ETHUSD",1772172297176,0.46726033,2044.2,2043.9,1.33016319]
["bitfinex","ETHUSD",1772172298186,0.46826033,2044.4,2044.0,0.10591508]
["bitfinex","ETHUSD",1772172298482,0.46826033,2044.4,2044.1,0.10591508]
["bitfinex","ETHUSD",1772172298652,0.001,2044.4,2044.1,0.10591508]
["bitfinex","ETHUSD",1772172300176,0.46826033,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1772172300478,0.46826033,2044.4,2043.9,1.33014303]
["bitfinex","ETHUSD",1772172300685,0.46826033,2044.4,2044.0,0.10591508]
["bitfinex","ETHUSD",1772172301051,0.46826033,2044.4,2043.9,0.0011]
["bitfinex","ETHUSD",1772172301462,0.46826033,2044.4,2044.0,0.0011]
["bitfinex","ETHUSD",1772172302356,0.46726033,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1772172305754,0.46726033,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1772172306800,1.22294223,2044.3,2043.8,0.4817232]
["bitfinex","ETHUSD",1772172306977,1.69020256,2044.3,2043.8,0.4817232]
["bitfinex","ETHUSD",1772172307178,0.46726033,2044.2,2043.8,0.4817232]
["bitfinex","ETHUSD",1772172307385,0.46726033,2044.2,2043.8,0.0011]
["bitfinex","ETHUSD",1772172307776,0.46726033,2044.1,2043.8,0.0011]
["bitfinex","ETHUSD",1772172310867,1.69030771,2044.1,2043.8,0.4792732]
["bitfinex","ETHUSD",1772172313093,0.46607339,2044.0,2043.8,0.0011]
["bitfinex","ETHUSD",1772172315497,0.46707339,2044.2,2043.8,0.4792732]
["bitfinex","ETHUSD",1772172319313,0.46707339,2044.2,2043.6,0.0011]
["bitfinex","ETHUSD",1772172319314,0.46607339,2044.0,2043.6,0.0011]
["bitfinex","ETHUSD",1772172319487,0.46607339,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772172320705,0.46607339,2043.9,2043.6,0.4792732]
["bitfinex","ETHUSD",1772172321182,0.46607339,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772172321891,0.46607339,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172324002,1.6893449,2043.7,2043.6,0.0011]
["bitfinex","ETHUSD",1772172324582,0.46607339,2043.6,2043.2,0.4792732]
["bitfinex","ETHUSD",1772172324780,0.46607339,2043.6,2043.2,0.0011]
["bitfinex","ETHUSD",1772172324980,0.46607339,2043.5,2042.9,0.4792732]
["bitfinex","ETHUSD",1772172326105,1.6895245,2043.4,2042.9,0.4792732]
["bitfinex","ETHUSD",1772172326614,1.6895245,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1772172327098,1.6895245,2043.4,2042.9,0.0011]
["bitfinex","ETHUSD",1772172327099,0.46607339,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772172328878,1.68964425,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772172329796,1.68964425,2043.2,2042.9,0.4792732]
["bitfinex","ETHUSD",1772172334032,1.22339124,2043.5,2042.9,0.4792732]
["bitfinex","ETHUSD",1772172334185,0.46607339,2043.4,2042.9,0.4792732]
["bitfinex","ETHUSD",1772172335609,1.68958437,2043.3,2042.9,0.4792732]
["bitfinex","ETHUSD",1772172335784,0.46607339,2043.2,2042.9,0.4792732]
["bitfinex","ETHUSD",1772172337230,0.46607339,2043.2,2042.9,0.0011]
["bitfinex","ETHUSD",1772172337913,1.22363075,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772172338415,1.22463075,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772172338796,1.22463075,2043.1,2042.9,0.4792732]
["bitfinex","ETHUSD",1772172340300,1.68449293,2043.1,2042.9,0.0011]
["bitfinex","ETHUSD",1772172342922,0.001,2043.1,2042.9,0.45712167]
["bitfinex","ETHUSD",1772172344103,0.45986218,2043.7,2043.1,0.45602167]
["bitfinex","ETHUSD",1772172344818,0.45986218,2043.5,2042.9,0.45712167]
["bitfinex","ETHUSD",1772172345795,1.22333137,2043.6,2043.1,0.45602167]
["bitfinex","ETHUSD",1772172346023,1.68317803,2043.7,2043.1,0.45602167]
["bitfinex","ETHUSD",1772172346225,0.45986218,2043.6,2043.1,0.45602167]
["bitfinex","ETHUSD",1772172348702,1.68323399,2043.6,2043.1,0.45602167]
["bitfinex","ETHUSD",1772172350128,1.68323399,2043.6,2043.1,0.45712167]
["bitfinex","ETHUSD",1772172350428,0.001,2043.4,2043.1,0.45712167]
["bitfinex","ETHUSD",1772172350812,0.46086218,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772172351139,0.46086218,2043.4,2043.1,0.45712167]
["bitfinex","ETHUSD",1772172353411,0.001,2043.4,2043.1,0.45712167]
["bitfinex","ETHUSD",1772172354734,1.68434331,2043.4,2043.1,0.45712167]
["bitfinex","ETHUSD",1772172357007,0.45986218,2043.3,2043.1,0.0011]
["bitfinex","ETHUSD",1772172357204,0.45986218,2043.3,2042.9,0.0011]
["bitfinex","ETHUSD",1772172357631,0.45986218,2043.3,2042.8,0.0366181]
["bitfinex","ETHUSD",1772172357838,0.48169095,2043.1,2042.6,0.0377181]
["bitfinex","ETHUSD",1772172359357,0.001,2043.4,2043.1,0.0366181]
["bitfinex","ETHUSD",1772172359548,1.22445949,2043.4,2042.8,0.47972013]
["bitfinex","ETHUSD",1772172359754,0.48169095,2043.3,2042.8,0.47972013]
["bitfinex","ETHUSD",1772172360049,0.48169095,2043.3,2042.8,0.51633823]
["bitfinex","ETHUSD",1772172360570,0.48169095,2043.3,2042.8,0.0366181]
["bitfinex","ETHUSD",1772172361414,0.48169095,2043.2,2042.8,0.51633823]
["bitfinex","ETHUSD",1772172361618,0.001,2043.4,2043.1,0.0366181]
["bitfinex","ETHUSD",1772172363341,0.001,2043.4,2043.2,0.51633823]
["bitfinex","ETHUSD",1772172363550,0.001,2043.4,2043.2,1.73990162]
["bitfinex","ETHUSD",1772172363920,0.001,2043.4,2043.3,0.0366181]
["bitfinex","ETHUSD",1772172365061,0.48269095,2043.4,2043.0,0.0366181]
["bitfinex","ETHUSD",1772172365654,0.001,2043.4,2043.3,0.0366181]
["bitfinex","ETHUSD",1772172366550,0.001,2043.4,2043.2,0.51633823]
["bitfinex","ETHUSD",1772172366940,0.001,2043.4,2043.3,0.0366181]
["bitfinex","ETHUSD",1772172367252,1.70497066,2043.7,2043.3,0.0366181]
["bitfinex","ETHUSD",1772172367632,0.48169095,2043.7,2043.3,0.0366181]
["bitfinex","ETHUSD",1772172369856,0.48169095,2043.7,2043.4,0.51533823]
["bitfinex","ETHUSD",1772172370154,0.49420897,2043.9,2043.6,0.47972013]
["bitfinex","ETHUSD",1772172371525,0.001,2044.0,2043.7,0.0356181]
["bitfinex","ETHUSD",1772172371833,0.001,2044.0,2043.7,1.25887129]
["bitfinex","ETHUSD",1772172372240,0.001,2044.0,2043.9,0.0356181]
["bitfinex","ETHUSD",1772172373837,0.001,2044.0,2043.9,1.25876991]
["bitfinex","ETHUSD",1772172374557,0.001,2044.0,2043.9,0.0356181]
["bitfinex","ETHUSD",1772172376756,0.49520897,2044.0,2043.5,0.0356181]
["bitfinex","ETHUSD",1772172377059,0.49520897,2044.0,2043.6,0.0356181]
["bitfinex","ETHUSD",1772172377936,0.49520897,2044.0,2043.7,0.0356181]
["bitfinex","ETHUSD",1772172378133,0.001,2044.0,2043.7,0.0356181]
["bitfinex","ETHUSD",1772172378359,0.001,2044.0,2043.7,1.25884211]
["bitfinex","ETHUSD",1772172378545,0.001,2044.0,2043.8,0.0356181]
["bitfinex","ETHUSD",1772172381969,0.49520897,2044.0,2043.6,1.73863362]
["bitfinex","ETHUSD",1772172382166,0.49520897,2044.0,2043.7,0.0356181]
["bitfinex","ETHUSD",1772172382842,0.49520897,2044.0,2043.6,0.47972013]
["bitfinex","ETHUSD",1772172383238,0.49420897,2043.9,2043.6,0.47972013]
["bitfinex","ETHUSD",1772172383437,0.49420897,2043.9,2043.6,1.70304173]
["bitfinex","ETHUSD",1772172383679,0.49420897,2043.9,2043.6,1.73865983]
["bitfinex","ETHUSD",1772172385864,0.49420897,2043.9,2043.6,0.51643823]
["bitfinex","ETHUSD",1772172386041,0.49520897,2044.0,2043.6,1.70415043]
["bitfinex","ETHUSD",1772172386363,0.49520897,2044.0,2043.6,0.51543823]
["bitfinex","ETHUSD",1772172386570,0.49520897,2044.0,2043.6,0.48082013]
["bitfinex","ETHUSD",1772172386943,0.49420897,2043.9,2043.6,0.48082013]
["bitfinex","ETHUSD",1772172388873,0.49420897,2043.9,2043.6,0.0011]
["bitfinex","ETHUSD",1772172389058,0.49420897,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772172390953,0.49420897,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772172390954,0.49420897,2043.6,2043.4,0.0011]
["bitfinex","ETHUSD",1772172391148,0.49420897,2043.8,2043.4,0.0357181]
["bitfinex","ETHUSD",1772172391364,0.49420897,2043.8,2043.4,0.51543823]
["bitfinex","ETHUSD",1772172391982,1.71742881,2043.8,2043.4,0.51543823]
["bitfinex","ETHUSD",1772172392283,0.49420897,2043.7,2043.4,0.51543823]
["bitfinex","ETHUSD",1772172394584,0.49420897,2043.7,2043.4,0.0357181]
["bitfinex","ETHUSD",1772172395684,0.49420897,2043.8,2043.4,1.25916912]
["bitfinex","ETHUSD",1772172395986,0.49420897,2043.8,2043.4,0.0357181]
["bitfinex","ETHUSD",1772172396484,0.49420897,2043.8,2043.4,1.25916731]
["bitfinex","ETHUSD",1772172396680,0.49420897,2043.8,2043.4,0.0357181]
["bitfinex","ETHUSD",1772172397471,0.49420897,2043.8,2043.5,0.0346181]
["bitfinex","ETHUSD",1772172397983,1.71742433,2043.8,2043.6,0.0011]
["bitfinex","ETHUSD",1772172398769,0.001,2044.0,2043.7,0.0346181]
["bitfinex","ETHUSD",1772172401478,0.48777181,2044.0,2043.7,0.0346181]
["bitfinex","ETHUSD",1772172401988,0.001,2044.0,2043.7,0.0346181]
["bitfinex","ETHUSD",1772172406202,0.48777181,2044.0,2043.7,0.0346181]
["bitfinex","ETHUSD",1772172407102,1.71087746,2044.0,2043.7,0.0346181]
["bitfinex","ETHUSD",1772172407399,0.48677181,2043.9,2043.6,0.48082013]
["bitfinex","ETHUSD",1772172407989,0.48677181,2043.9,2043.6,0.51543823]
["bitfinex","ETHUSD",1772172409499,0.001,2043.8,2043.6,0.51543823]
["bitfinex","ETHUSD",1772172410400,0.001,2043.8,2043.7,0.0346181]
["bitfinex","ETHUSD",1772172412701,0.48777181,2043.8,2043.4,0.0011]
["bitfinex","ETHUSD",1772172413884,1.71004332,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772172414198,0.48677181,2043.7,2043.4,0.0011]
["bitfinex","ETHUSD",1772172414889,0.48677181,2043.7,2043.4,0.0357181]
["bitfinex","ETHUSD",1772172415808,0.48677181,2043.5,2043.1,0.0368181]
["bitfinex","ETHUSD",1772172416105,1.71016993,2043.5,2043.1,0.0368181]
["bitfinex","ETHUSD",1772172418802,0.48677181,2043.4,2043.1,0.0011]
["bitfinex","ETHUSD",1772172419182,0.48677181,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1772172422111,1.71022292,2043.4,2043.3,0.0011]
["bitfinex","ETHUSD",1772172422418,1.71022292,2043.4,2042.8,0.0011]
["bitfinex","ETHUSD",1772172422419,0.48677181,2043.3,2043.0,0.0011]
["bitfinex","ETHUSD",1772172424295,0.48677181,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1772172426701,0.48677181,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1772172430496,1.7051886,2043.2,2042.8,0.0379181]
["bitfinex","ETHUSD",1772172430909,0.48159095,2043.1,2042.8,0.0379181]
["bitfinex","ETHUSD",1772172431112,0.48159095,2043.1,2042.8,0.0011]
["bitfinex","ETHUSD",1772172431928,0.48159095,2043.0,2042.8,0.0011]
["bitfinex","ETHUSD",1772172438060,0.48104095,2042.9,2042.6,0.0011]
["bitfinex","ETHUSD",1772172439041,0.48104095,2042.7,2042.6,0.0011]
["bitfinex","ETHUSD",1772172441251,0.48104095,2042.9,2042.6,0.0390181]
["bitfinex","ETHUSD",1772172441545,0.48104095,2043.1,2042.6,0.0390181]
["bitfinex","ETHUSD",1772172441744,0.48104095,2043.1,2042.8,0.0379181]
["bitfinex","ETHUSD",1772172446334,0.001,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1772172447052,0.001,2043.2,2043.0,0.0390181]
["bitfinex","ETHUSD",1772172447634,0.48204095,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1772172449147,1.22457604,2043.2,2043.0,0.0011]
["bitfinex","ETHUSD",1772172449353,0.48104095,2043.1,2043.0,0.0011]
["bitfinex","ETHUSD",1772172451984,0.48049095,2042.8,2042.3,0.0011]
["bitfinex","ETHUSD",1772172452157,0.48049095,2042.8,2041.9,0.0401181]
["bitfinex","ETHUSD",1772172452158,0.48049095,2042.7,2041.9,0.0401181]
["bitfinex","ETHUSD",1772172452334,0.48049095,2042.7,2042.0,0.0412181]
["bitfinex","ETHUSD",1772172453247,0.48049095,2042.5,2042.0,0.0412181]
["bitfinex","ETHUSD",1772172455549,1.70453295,2042.5,2042.0,0.0412181]
["bitfinex","ETHUSD",1772172456346,0.48049095,2042.4,2042.0,0.0412181]
["bitfinex","ETHUSD",1772172456664,0.48049095,2042.4,2042.0,0.0022]
["bitfinex","ETHUSD",1772172457263,0.48049095,2042.4,2041.9,0.0401181]
["bitfinex","ETHUSD",1772172457455,0.48049095,2042.4,2041.9,0.0423181]
["bitfinex","ETHUSD",1772172458167,1.70460102,2042.3,2042.2,0.0011]
["bitfinex","ETHUSD",1772172458347,0.48049095,2042.2,2041.9,0.0033]
["bitfinex","ETHUSD",1772172458547,0.48049095,2042.2,2042.0,0.0011]
["bitfinex","ETHUSD",1772172460160,0.4983077,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772172460366,0.4983077,2042.1,2041.9,0.0022]
["bitfinex","ETHUSD",1772172461441,0.4983077,2042.4,2042.0,0.0423181]
["bitfinex","ETHUSD",1772172461774,0.4983077,2042.4,2042.0,0.0401181]
["bitfinex","ETHUSD",1772172462368,0.4983077,2042.3,2042.1,0.0022]
["bitfinex","ETHUSD",1772172462670,0.4983077,2042.3,2041.8,1.22440342]
["bitfinex","ETHUSD",1772172462845,0.4983077,2042.3,2041.9,0.0401181]
["bitfinex","ETHUSD",1772172463380,1.22409641,2042.4,2041.9,0.0401181]
["bitfinex","ETHUSD",1772172463671,1.22409641,2042.4,2042.1,0.0401181]
["bitfinex","ETHUSD",1772172463864,1.72240411,2042.4,2042.1,0.0401181]
["bitfinex","ETHUSD",1772172464048,1.72240411,2042.4,2042.0,0.0401181]
["bitfinex","ETHUSD",1772172464250,1.72240411,2042.4,2042.0,0.0423181]
["bitfinex","ETHUSD",1772172464579,1.22409641,2042.4,2042.0,0.0423181]
["bitfinex","ETHUSD",1772172464993,1.72240411,2042.4,2042.0,0.0423181]
["bitfinex","ETHUSD",1772172465574,0.001,2042.6,2042.2,0.0401181]
["bitfinex","ETHUSD",1772172465880,1.72324367,2042.6,2042.2,0.0401181]
["bitfinex","ETHUSD",1772172466044,0.4983077,2042.5,2042.1,0.0401181]
["bitfinex","ETHUSD",1772172466251,0.4983077,2042.4,2042.1,0.0401181]
["bitfinex","ETHUSD",1772172466646,0.4983077,2042.4,2042.2,0.0022]
["bitfinex","ETHUSD",1772172466873,0.4983077,2042.4,2042.0,0.0022]
["bitfinex","ETHUSD",1772172467178,0.4983077,2042.4,2041.9,0.0022]
["bitfinex","ETHUSD",1772172468560,0.4983077,2042.2,2041.9,0.0022]
["bitfinex","ETHUSD",1772172469075,0.4983077,2042.2,2041.7,0.0412181]
["bitfinex","ETHUSD",1772172469974,0.4983077,2042.2,2041.7,0.0011]
["bitfinex","ETHUSD",1772172470479,1.22422995,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772172470648,1.72253765,2042.1,2042.0,0.0011]
["bitfinex","ETHUSD",1772172471053,1.72253765,2042.1,2041.7,0.0011]
["bitfinex","ETHUSD",1772172471252,0.4983077,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1772172473759,1.72264534,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1772172476653,1.72264534,2042.0,2041.7,0.0412181]
["bitfinex","ETHUSD",1772172478155,1.72264534,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1772172478378,1.22433764,2042.0,2041.7,0.0011]
["bitfinex","ETHUSD",1772172478684,1.72271753,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1772172478891,1.72271753,2041.8,2041.4,0.0401181]
["bitfinex","ETHUSD",1772172478892,0.4983077,2041.7,2041.4,0.0401181]
["bitfinex","ETHUSD",1772172480386,0.4983077,2041.7,2041.2,0.0412181]
["bitfinex","ETHUSD",1772172480886,0.4983077,2041.5,2041.2,0.0412181]
["bitfinex","ETHUSD",1772172481667,0.4983077,2041.9,2041.5,0.0412181]
["bitfinex","ETHUSD",1772172482474,0.4983077,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1772172482786,1.22440983,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1772172485063,0.4983077,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1772172487296,1.22452978,2041.6,2041.4,0.0011]
["bitfinex","ETHUSD",1772172487497,1.72281477,2041.7,2041.4,0.0011]
["bitfinex","ETHUSD",1772172488374,0.4983077,2041.6,2041.4,0.0011]
["bitfinex","ETHUSD",1772172490092,1.72286749,2041.6,2041.4,0.0011]
["bitfinex","ETHUSD",1772172490764,0.48475581,2041.9,2041.5,0.0423181]
["bitfinex","ETHUSD",1772172490989,1.70915258,2041.9,2041.5,0.0423181]
["bitfinex","ETHUSD",1772172491390,5.38172279,2042.1,2041.5,0.0423181]
["bitfinex","ETHUSD",1772172491898,5.38172279,2042.1,2041.6,0.0423181]
["bitfinex","ETHUSD",1772172492418,0.48475581,2042.0,2041.6,0.0423181]
["bitfinex","ETHUSD",1772172492918,0.48475581,2042.1,2041.7,0.0423181]
["bitfinex","ETHUSD",1772172494285,0.48475581,2042.1,2041.7,0.0434181]
["bitfinex","ETHUSD",1772172494286,0.48475581,2042.0,2041.7,0.0434181]
["bitfinex","ETHUSD",1772172494476,0.001,2041.9,2041.7,0.0434181]
["bitfinex","ETHUSD",1772172496485,1.71010568,2041.9,2041.7,0.0011]
["bitfinex","ETHUSD",1772172496895,0.48475581,2041.8,2041.7,0.0011]
["bitfinex","ETHUSD",1772172497079,0.48475581,2041.8,2041.5,0.0011]
["bitfinex","ETHUSD",1772172498698,1.2244698,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1772172499505,1.70922561,2041.7,2041.5,0.0011]
["bitfinex","ETHUSD",1772172499801,0.48475581,2041.6,2041.5,0.0011]
["bitfinex","ETHUSD",1772172500600,0.48475581,2041.6,2041.2,0.0011]
["bitfinex","ETHUSD",1772172500804,1.22458976,2041.5,2041.2,0.0445181]
["bitfinex","ETHUSD",1772172501510,0.48475581,2041.5,2041.2,0.0445181]
["bitfinex","ETHUSD",1772172502917,1.22464975,2041.4,2041.2,0.0445181]
["bitfinex","ETHUSD",1772172503111,1.70939006,2041.5,2041.2,0.0445181]
["bitfinex","ETHUSD",1772172504219,0.48475581,2041.4,2041.2,0.0011]
["bitfinex","ETHUSD",1772172505002,1.70942978,2041.4,2041.2,0.0011]
["bitfinex","ETHUSD",1772172508220,0.48475581,2041.3,2041.2,0.0011]
["bitfinex","ETHUSD",1772172508416,0.48475581,2041.3,2041.0,0.003]
["bitfinex","ETHUSD",1772172510209,1.7095145,2041.3,2041.0,0.003]
["bitfinex","ETHUSD",1772172511593,0.48475581,2041.2,2041.0,0.003]
["bitfinex","ETHUSD",1772172515326,1.70952826,2041.2,2041.0,0.003]
["bitfinex","ETHUSD",1772172515825,0.48475581,2041.2,2041.0,0.003]
["bitfinex","ETHUSD",1772172516717,1.70954098,2041.2,2041.0,0.003]
["bitfinex","ETHUSD",1772172518933,1.70954098,2041.2,2041.0,0.0041]
["bitfinex","ETHUSD",1772172523956,0.47774095,2041.1,2041.0,0.0041]
["bitfinex","ETHUSD",1772172526454,1.70257069,2041.1,2041.0,0.0041]
["bitfinex","ETHUSD",1772172526751,0.47774095,2041.1,2041.0,0.0041]
["bitfinex","ETHUSD",1772172526951,1.70257069,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772172527250,1.70257133,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772172528123,0.47704301,2041.3,2040.9,0.0497181]
["bitfinex","ETHUSD",1772172528320,0.47704301,2041.3,2040.9,0.53011268]
["bitfinex","ETHUSD",1772172528951,0.47704301,2041.3,2040.9,1.7550612]
["bitfinex","ETHUSD",1772172529252,0.47704301,2041.3,2040.9,0.53011268]
["bitfinex","ETHUSD",1772172530053,0.47704301,2041.3,2040.9,0.0497181]
["bitfinex","ETHUSD",1772172530247,1.70176494,2041.3,2040.9,0.0497181]
["bitfinex","ETHUSD",1772172530546,0.47704301,2041.2,2040.9,0.0497181]
["bitfinex","ETHUSD",1772172531050,0.47704301,2041.2,2041.1,0.0011]
["bitfinex","ETHUSD",1772172533847,1.70181275,2041.2,2041.1,0.0011]
["bitfinex","ETHUSD",1772172534143,0.47704301,2041.2,2041.1,0.0011]
["bitfinex","ETHUSD",1772172536253,0.47704301,2041.4,2041.1,0.0011]
["bitfinex","ETHUSD",1772172536554,0.47704301,2041.4,2041.1,0.0497181]
["bitfinex","ETHUSD",1772172538365,0.47704301,2041.4,2041.1,0.0011]
["bitfinex","ETHUSD",1772172538576,0.47704301,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1772172540672,1.70181275,2041.2,2041.1,0.0011]
["bitfinex","ETHUSD",1772172546187,0.47704301,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772172548490,4.89891631,2041.3,2040.9,0.0497181]
["bitfinex","ETHUSD",1772172548491,0.47704301,2041.3,2040.9,0.0497181]
["bitfinex","ETHUSD",1772172549965,0.47704301,2041.3,2040.9,0.0011]
["bitfinex","ETHUSD",1772172550410,0.47569095,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772172550688,0.47514095,2040.9,2040.5,0.003]
["bitfinex","ETHUSD",1772172550895,0.47514095,2040.9,2040.0,1.27519494]
["bitfinex","ETHUSD",1772172551104,0.47514095,2040.8,2040.0,1.27519494]
["bitfinex","ETHUSD",1772172551386,0.47514095,2040.6,2040.0,0.0497181]
["bitfinex","ETHUSD",1772172551605,0.47514095,2040.6,2039.8,0.0497181]
["bitfinex","ETHUSD",1772172552568,0.47514095,2040.7,2040.0,0.0497181]
["bitfinex","ETHUSD",1772172552770,0.47514095,2040.7,2040.2,0.0497181]
["bitfinex","ETHUSD",1772172553572,0.47514095,2040.7,2040.0,0.0497181]
["bitfinex","ETHUSD",1772172553962,0.47514095,2041.0,2040.4,0.0497181]
["bitfinex","ETHUSD",1772172554285,1.70004044,2041.0,2040.4,0.0497181]
["bitfinex","ETHUSD",1772172554791,1.70004044,2041.0,2040.5,0.0497181]
["bitfinex","ETHUSD",1772172554988,1.70104044,2041.0,2040.5,0.0497181]
["bitfinex","ETHUSD",1772172555986,0.47514095,2040.9,2040.5,0.0497181]
["bitfinex","ETHUSD",1772172556288,0.47514095,2040.9,2040.4,0.0011]
["bitfinex","ETHUSD",1772172556769,0.47514095,2040.9,2040.4,0.0508181]
["bitfinex","ETHUSD",1772172556770,0.47514095,2040.8,2040.4,0.0508181]
["bitfinex","ETHUSD",1772172558781,0.47514095,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172560968,0.47514095,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1772172561158,0.47514095,2040.8,2040.4,0.0508181]
["bitfinex","ETHUSD",1772172562894,0.47514095,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1772172563588,0.47514095,2040.7,2040.4,0.0508181]
["bitfinex","ETHUSD",1772172564798,0.47514095,2040.9,2040.4,0.0508181]
["bitfinex","ETHUSD",1772172565000,0.47514095,2040.9,2040.6,0.0497181]
["bitfinex","ETHUSD",1772172565368,1.70009329,2040.9,2040.6,0.0497181]
["bitfinex","ETHUSD",1772172565976,0.47514095,2040.8,2040.4,0.0508181]
["bitfinex","ETHUSD",1772172566298,0.47514095,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1772172566875,1.22506982,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1772172567083,0.47614095,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172569472,0.47514095,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1772172571094,0.001,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172571299,0.47614095,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172572080,1.70127183,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172572302,0.001,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172572678,1.22613188,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172573571,1.70127283,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172574185,0.47514095,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1772172576686,0.47514095,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1772172576687,0.47459095,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1772172578774,1.69985924,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1772172579710,0.47599112,2040.3,2040.2,0.0011]
["bitfinex","ETHUSD",1772172580609,0.001,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1772172581407,0.49159723,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1772172582204,0.001,2040.4,2040.2,0.0519181]
["bitfinex","ETHUSD",1772172586714,0.001,2040.6,2040.3,0.0508181]
["bitfinex","ETHUSD",1772172586929,0.001,2040.6,2040.4,0.0508181]
["bitfinex","ETHUSD",1772172587215,0.001,2040.6,2040.4,0.04645969]
["bitfinex","ETHUSD",1772172587415,0.001,2040.6,2040.3,0.04645969]
["bitfinex","ETHUSD",1772172587589,0.49159723,2040.6,2040.3,0.04645969]
["bitfinex","ETHUSD",1772172587790,1.71672742,2040.6,2040.3,0.04645969]
["bitfinex","ETHUSD",1772172588114,0.49059723,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1772172588511,1.71584718,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1772172589006,0.49059723,2040.3,2040.2,0.0011]
["bitfinex","ETHUSD",1772172591010,1.71581825,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1772172591315,1.71675546,2040.6,2040.3,0.04645969]
["bitfinex","ETHUSD",1772172591697,0.001,2040.4,2040.2,0.04755969]
["bitfinex","ETHUSD",1772172596299,0.001,2040.6,2040.4,0.04545969]
["bitfinex","ETHUSD",1772172598693,0.49159723,2040.6,2040.3,0.04545969]
["bitfinex","ETHUSD",1772172599112,0.001,2040.6,2040.3,0.04545969]
["bitfinex","ETHUSD",1772172599419,0.001,2040.6,2040.4,0.04545969]
["bitfinex","ETHUSD",1772172602917,0.001,2040.6,2040.4,1.2251929]
["bitfinex","ETHUSD",1772172603125,1.71652372,2041.0,2040.6,0.04445969]
["bitfinex","ETHUSD",1772172603126,0.001,2041.0,2040.6,0.04445969]
["bitfinex","ETHUSD",1772172603304,0.001,2041.0,2040.8,0.04445969]
["bitfinex","ETHUSD",1772172603626,0.49159723,2041.0,2040.7,0.48081083]
["bitfinex","ETHUSD",1772172605118,0.49159723,2041.0,2040.7,1.70587846]
["bitfinex","ETHUSD",1772172605304,0.49159723,2041.0,2040.7,0.48081083]
["bitfinex","ETHUSD",1772172606024,0.49159723,2041.0,2040.6,1.27065454]
["bitfinex","ETHUSD",1772172606435,0.49159723,2041.0,2040.6,0.04555969]
["bitfinex","ETHUSD",1772172606647,0.49059723,2040.9,2040.6,0.0011]
["bitfinex","ETHUSD",1772172608132,0.49059723,2040.9,2040.6,0.04555969]
["bitfinex","ETHUSD",1772172608532,1.71554862,2040.9,2040.6,0.04555969]
["bitfinex","ETHUSD",1772172609026,0.49159723,2041.0,2040.6,0.04555969]
["bitfinex","ETHUSD",1772172609537,0.001,2041.0,2040.6,0.04555969]
["bitfinex","ETHUSD",1772172610096,0.001,2041.0,2040.7,1.26952951]
["bitfinex","ETHUSD",1772172611745,0.4829536,2041.5,2040.9,0.48081083]
["bitfinex","ETHUSD",1772172612045,0.4829536,2041.1,2040.6,1.27068886]
["bitfinex","ETHUSD",1772172612205,0.4829536,2041.1,2040.8,0.04445969]
["bitfinex","ETHUSD",1772172613803,0.4829536,2041.2,2040.8,0.04445969]
["bitfinex","ETHUSD",1772172614506,0.4829536,2041.1,2040.6,1.27064502]
["bitfinex","ETHUSD",1772172614719,0.4829536,2041.1,2040.6,0.04555969]
["bitfinex","ETHUSD",1772172615008,0.4829536,2041.0,2040.6,0.0011]
["bitfinex","ETHUSD",1772172616314,0.4829536,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1772172619320,0.4829536,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772172619517,0.4829536,2040.7,2040.2,0.0011]
["bitfinex","ETHUSD",1772172619828,0.4829536,2040.6,2040.2,0.0011]
["bitfinex","ETHUSD",1772172621412,1.70808853,2040.6,2040.2,0.0011]
["bitfinex","ETHUSD",1772172622236,0.4829536,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1772172622939,0.4829536,2040.5,2040.2,0.04665969]
["bitfinex","ETHUSD",1772172623439,0.4829536,2040.7,2040.4,0.04555969]
["bitfinex","ETHUSD",1772172625624,0.4829536,2040.7,2040.3,0.48081083]
["bitfinex","ETHUSD",1772172625625,0.4829536,2040.7,2040.3,1.75165666]
["bitfinex","ETHUSD",1772172627150,0.4829536,2040.6,2040.2,1.27202955]
["bitfinex","ETHUSD",1772172627442,0.4829536,2040.6,2040.2,1.27202422]
["bitfinex","ETHUSD",1772172628148,0.4839536,2040.6,2040.2,1.27202422]
["bitfinex","ETHUSD",1772172628342,0.4839536,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172631629,0.001,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172632192,0.4839536,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772172632357,0.4839536,2040.9,2040.5,0.04555969]
["bitfinex","ETHUSD",1772172633866,1.70890847,2040.9,2040.5,0.04555969]
["bitfinex","ETHUSD",1772172634158,1.70890914,2040.9,2040.5,0.04555969]
["bitfinex","ETHUSD",1772172634647,0.4829536,2040.8,2040.5,0.04555969]
["bitfinex","ETHUSD",1772172635447,0.4829536,2040.8,2040.5,1.27074235]
["bitfinex","ETHUSD",1772172636261,0.4839536,2040.9,2040.5,1.27074235]
["bitfinex","ETHUSD",1772172636836,1.70892315,2040.9,2040.5,0.04555969]
["bitfinex","ETHUSD",1772172637265,0.4829536,2040.8,2040.5,0.04555969]
["bitfinex","ETHUSD",1772172639765,0.4829536,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1772172640164,0.001,2040.9,2040.6,0.04665969]
["bitfinex","ETHUSD",1772172640374,0.001,2040.9,2040.7,0.04555969]
["bitfinex","ETHUSD",1772172642852,0.001,2040.9,2040.8,0.52637052]
["bitfinex","ETHUSD",1772172643549,0.001,2040.9,2040.8,0.48081083]
["bitfinex","ETHUSD",1772172644052,0.001,2040.9,2040.7,1.70587853]
["bitfinex","ETHUSD",1772172644261,0.47822015,2040.9,2040.7,1.70587708]
["bitfinex","ETHUSD",1772172646373,0.47822015,2040.9,2040.7,0.48081083]
["bitfinex","ETHUSD",1772172646665,0.001,2040.9,2040.7,1.70587596]
["bitfinex","ETHUSD",1772172646872,0.001,2040.9,2040.7,1.75143565]
["bitfinex","ETHUSD",1772172647668,0.001,2040.9,2040.8,0.04555969]
["bitfinex","ETHUSD",1772172647971,0.47722015,2041.1,2040.9,0.48081083]
["bitfinex","ETHUSD",1772172649355,0.47722015,2041.3,2040.9,0.52637052]
["bitfinex","ETHUSD",1772172649750,0.47722015,2041.2,2040.6,0.0011]
["bitfinex","ETHUSD",1772172650361,0.47722015,2041.2,2040.6,0.48191083]
["bitfinex","ETHUSD",1772172650747,0.47722015,2041.2,2040.6,0.0011]
["bitfinex","ETHUSD",1772172651577,0.47722015,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1772172652076,0.47722015,2041.0,2040.9,0.0011]
["bitfinex","ETHUSD",1772172655061,1.7021099,2041.0,2040.9,0.0011]
["bitfinex","ETHUSD",1772172655589,0.47722015,2041.0,2040.9,0.0011]
["bitfinex","ETHUSD",1772172660098,0.47722015,2041.4,2040.9,0.04665969]
["bitfinex","ETHUSD",1772172660601,0.47822015,2041.6,2041.0,0.48081083]
["bitfinex","ETHUSD",1772172660805,0.47722015,2041.5,2041.2,0.04555969]
["bitfinex","ETHUSD",1772172661004,0.47722015,2041.5,2040.9,0.0011]
["bitfinex","ETHUSD",1772172661605,0.47722015,2041.5,2040.9,0.04665969]
["bitfinex","ETHUSD",1772172661768,0.47722015,2041.5,2040.9,1.27159611]
["bitfinex","ETHUSD",1772172661960,0.47722015,2041.5,2041.0,0.04555969]
["bitfinex","ETHUSD",1772172662868,1.7018115,2041.5,2041.1,0.02106006]
["bitfinex","ETHUSD",1772172663389,0.48946997,2041.4,2041.1,0.02106006]
["bitfinex","ETHUSD",1772172664091,0.001,2041.3,2041.1,0.02106006]
["bitfinex","ETHUSD",1772172664480,0.001,2041.3,2040.9,0.0011]
["bitfinex","ETHUSD",1772172664481,0.49046997,2041.3,2040.9,0.0011]
["bitfinex","ETHUSD",1772172664792,1.22476974,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1772172664969,0.48946997,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772172667399,0.48946997,2041.0,2040.9,0.0011]
["bitfinex","ETHUSD",1772172669313,0.48946997,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1772172674809,0.001,2041.3,2040.9,0.02216006]
["bitfinex","ETHUSD",1772172676709,0.001,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1772172679414,0.49046997,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1772172684788,1.71518267,2041.3,2041.1,0.0011]
["bitfinex","ETHUSD",1772172685125,0.48946997,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1772172686392,1.7142405,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1772172686719,0.48891997,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772172688524,1.71478427,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772172688708,0.48891997,2041.0,2040.9,0.0011]
["bitfinex","ETHUSD",1772172690227,0.001,2041.1,2040.9,0.02326006]
["bitfinex","ETHUSD",1772172690412,0.001,2041.3,2041.0,0.02116006]
["bitfinex","ETHUSD",1772172690831,0.49041997,2041.3,2040.9,1.22603242]
["bitfinex","ETHUSD",1772172691333,0.49041997,2041.3,2040.9,0.0011]
["bitfinex","ETHUSD",1772172691833,0.48941997,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1772172692710,1.71423232,2041.2,2040.9,0.0011]
["bitfinex","ETHUSD",1772172692907,0.48941997,2041.1,2040.9,0.0011]
["bitfinex","ETHUSD",1772172694839,0.48941997,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772172695044,0.48941997,2040.8,2040.4,0.02226006]
["bitfinex","ETHUSD",1772172697139,0.48941997,2040.8,2040.4,0.0011]
["bitfinex","ETHUSD",1772172697337,0.48941997,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1772172698934,0.48941997,2040.7,2040.4,0.02226006]
["bitfinex","ETHUSD",1772172701540,0.48941997,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772172702220,0.48941997,2040.8,2040.6,0.0011]
["bitfinex","ETHUSD",1772172703223,0.48941997,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772172705836,0.001,2041.0,2040.6,0.02226006]
["bitfinex","ETHUSD",1772172706036,1.71531474,2041.0,2040.6,0.02226006]
["bitfinex","ETHUSD",1772172706342,1.22589477,2041.0,2040.6,0.02226006]
["bitfinex","ETHUSD",1772172706543,0.48941997,2040.9,2040.6,0.02226006]
["bitfinex","ETHUSD",1772172707843,0.48886997,2040.8,2040.4,0.02336006]
["bitfinex","ETHUSD",1772172710321,1.22502269,2040.8,2040.4,0.02336006]
["bitfinex","ETHUSD",1772172710521,0.48886997,2040.7,2040.4,0.0011]
["bitfinex","ETHUSD",1772172711139,0.48886997,2040.7,2040.4,0.02336006]
["bitfinex","ETHUSD",1772172712048,0.48886997,2040.9,2040.5,0.02226006]
["bitfinex","ETHUSD",1772172712232,1.71478917,2041.0,2040.5,0.02226006]
["bitfinex","ETHUSD",1772172712941,0.48886997,2040.9,2040.5,0.02226006]
["bitfinex","ETHUSD",1772172713942,0.48886997,2040.9,2040.6,0.0011]
["bitfinex","ETHUSD",1772172714443,0.001,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772172721054,0.48986997,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772172721260,0.001,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772172722047,0.48986997,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772172729676,0.001,2040.7,2040.6,0.0011]
["bitfinex","ETHUSD",1772172730265,0.001,2040.7,2040.6,0.02336006]
["bitfinex","ETHUSD",1772172731682,0.001,2041.0,2040.6,0.0011]
["bitfinex","ETHUSD",1772172731871,0.001,2041.0,2040.7,0.02226006]
["bitfinex","ETHUSD",1772172732480,0.001,2041.0,2040.7,0.48082077]
["bitfinex","ETHUSD",1772172732782,0.001,2041.0,2040.8,0.02226006]
["bitfinex","ETHUSD",1772172733145,0.001,2041.3,2040.8,0.48082077]
["bitfinex","ETHUSD",1772172733384,1.22571208,2041.3,2040.9,0.02126006]
["bitfinex","ETHUSD",1772172733550,0.49756922,2041.3,2040.9,0.02126006]
["bitfinex","ETHUSD",1772172733961,0.49656922,2041.2,2040.9,0.02126006]
["bitfinex","ETHUSD",1772172735482,0.001,2041.3,2040.9,0.02126006]
["bitfinex","ETHUSD",1772172735483,0.49756922,2041.3,2040.9,1.24619861]
["bitfinex","ETHUSD",1772172736764,0.49756922,2041.3,2041.0,0.02126006]
["bitfinex","ETHUSD",1772172738775,0.001,2041.1,2041.0,0.02126006]
["bitfinex","ETHUSD",1772172739087,0.001,2041.1,2040.9,1.2249053]
["bitfinex","ETHUSD",1772172739659,0.001,2041.1,2040.8,1.72814227]
["bitfinex","ETHUSD",1772172739858,0.49756922,2041.1,2040.8,1.72814227]
["bitfinex","ETHUSD",1772172740085,0.49756922,2041.1,2040.8,1.70688221]
["bitfinex","ETHUSD",1772172740271,0.49756922,2041.1,2040.8,0.48192077]
["bitfinex","ETHUSD",1772172740769,0.49756922,2041.1,2040.8,1.72818311]
["bitfinex","ETHUSD",1772172743374,0.001,2041.1,2040.9,0.02126006]
["bitfinex","ETHUSD",1772172746302,0.001,2041.1,2040.9,1.24620429]
["bitfinex","ETHUSD",1772172746797,0.001,2041.3,2041.0,0.48082077]
["bitfinex","ETHUSD",1772172746986,0.001,2041.3,2041.2,0.02126006]
["bitfinex","ETHUSD",1772172747578,0.001,2041.3,2041.1,0.50208083]
["bitfinex","ETHUSD",1772172749502,0.49656922,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1772172749802,0.49656922,2041.2,2040.8,1.22610728]
["bitfinex","ETHUSD",1772172750172,0.49656922,2041.2,2040.8,0.0011]
["bitfinex","ETHUSD",1772172750896,0.49656922,2041.0,2040.6,0.0011]
["bitfinex","ETHUSD",1772172751283,0.49656922,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772172751680,0.49656922,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1772172751886,0.49756922,2041.1,2040.7,0.02346006]
["bitfinex","ETHUSD",1772172752898,0.49656922,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772172755002,0.49656922,2041.0,2040.7,0.02346006]
["bitfinex","ETHUSD",1772172755812,0.001,2041.1,2040.8,0.50318083]
["bitfinex","ETHUSD",1772172755983,0.001,2041.1,2040.9,0.02236006]
["bitfinex","ETHUSD",1772172756185,0.49656922,2041.2,2041.0,0.48082077]
["bitfinex","ETHUSD",1772172756801,0.001,2041.3,2041.0,0.48082077]
["bitfinex","ETHUSD",1772172756802,0.49756922,2041.3,2041.0,0.48082077]
["bitfinex","ETHUSD",1772172758020,0.49756922,2041.3,2040.8,1.7281867]
["bitfinex","ETHUSD",1772172758315,0.49756922,2041.3,2040.5,0.21562505]
["bitfinex","ETHUSD",1772172758316,0.49656922,2041.2,2040.5,0.21562505]
["bitfinex","ETHUSD",1772172758696,0.49656922,2041.0,2040.5,0.21562505]
["bitfinex","ETHUSD",1772172760927,1.67514705,2041.1,2040.7,0.27566006]
["bitfinex","ETHUSD",1772172761218,0.45026756,2041.0,2040.6,0.48082077]
["bitfinex","ETHUSD",1772172762401,0.45026756,2041.0,2040.5,0.27566006]
["bitfinex","ETHUSD",1772172762718,0.45026756,2041.0,2040.4,0.48192077]
["bitfinex","ETHUSD",1772172762921,0.45026756,2040.8,2040.5,0.27566006]
["bitfinex","ETHUSD",1772172763288,0.45026756,2040.8,2040.7,0.0011]
["bitfinex","ETHUSD",1772172765520,1.22485834,2041.1,2040.8,0.27566006]
["bitfinex","ETHUSD",1772172766119,1.6751259,2041.1,2040.8,0.27566006]
["bitfinex","ETHUSD",1772172767727,0.45026756,2041.0,2040.7,0.0011]
["bitfinex","ETHUSD",1772172770629,1.67521733,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1772172770925,0.45026756,2040.9,2040.7,0.0011]
["bitfinex","ETHUSD",1772172772604,0.45026756,2040.8,2040.5,0.0011]
["bitfinex","ETHUSD",1772172773230,0.45026756,2040.6,2040.3,0.0011]
["bitfinex","ETHUSD",1772172773520,0.45026756,2040.6,2040.1,0.0011]
["bitfinex","ETHUSD",1772172775129,0.45026756,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1772172775514,0.45026756,2040.4,2040.1,0.27786006]
["bitfinex","ETHUSD",1772172776233,0.45026756,2040.4,2040.1,0.0011]
["bitfinex","ETHUSD",1772172777036,1.22531,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1772172777329,1.67557756,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1772172777513,0.45026756,2040.2,2040.1,0.0011]
["bitfinex","ETHUSD",1772172782138,1.67563762,2040.2,2040.1,0.0011]
["bitfinex","ETHUSD",1772172782363,1.67563762,2040.2,2039.7,1.50242033]
["bitfinex","ETHUSD",1772172782364,0.45026756,2040.1,2039.7,1.9832411]
["bitfinex","ETHUSD",1772172782541,0.45026756,2039.9,2039.4,0.162195]
["bitfinex","ETHUSD",1772172782738,0.45026756,2039.9,2039.5,0.27786006]
["bitfinex","ETHUSD",1772172783041,0.45026756,2039.8,2039.4,0.64301577]
["bitfinex","ETHUSD",1772172783217,0.45026756,2039.8,2039.4,0.92087583]
["bitfinex","ETHUSD",1772172783413,0.45026756,2039.8,2039.5,0.27786006]
["bitfinex","ETHUSD",1772172783601,0.45026756,2040.1,2039.6,0.48082077]
["bitfinex","ETHUSD",1772172783806,0.45026756,2040.1,2039.7,0.27786006]
["bitfinex","ETHUSD",1772172784006,0.45026756,2040.1,2039.6,0.48082077]
["bitfinex","ETHUSD",1772172784210,1.22540185,2040.2,2037.6,14.02492064]
["bitfinex","ETHUSD",1772172784211,0.96164154,2039.7,2037.6,14.02492064]
["bitfinex","ETHUSD",1772172784408,0.45026756,2038.7,2037.8,0.27786006]
["bitfinex","ETHUSD",1772172784643,0.45026756,2038.6,2037.9,0.27786006]
["bitfinex","ETHUSD",1772172785135,0.45026756,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1772172785327,0.45026756,2038.5,2037.9,1.50456768]
["bitfinex","ETHUSD",1772172785529,0.45026756,2039.1,2038.2,1.00074394]
["bitfinex","ETHUSD",1772172785954,0.45026756,2039.1,2038.5,0.72288388]
["bitfinex","ETHUSD",1772172787015,0.45026756,2038.9,2038.2,0.27786006]
["bitfinex","ETHUSD",1772172787211,0.45026756,2038.9,2038.1,1.5044927]
["bitfinex","ETHUSD",1772172787416,0.45026756,2038.9,2038.1,2.22737658]
["bitfinex","ETHUSD",1772172787638,0.45026756,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1772172788435,0.45026756,2038.9,2038.2,0.72288388]
["bitfinex","ETHUSD",1772172789114,0.45026756,2038.7,2038.1,1.22663264]
["bitfinex","ETHUSD",1772172790136,1.22621149,2038.8,2037.8,1.22785303]
["bitfinex","ETHUSD",1772172790137,0.49649954,2038.5,2037.8,1.22785303]
["bitfinex","ETHUSD",1772172790338,0.49649954,2038.7,2038.1,0.27786006]
["bitfinex","ETHUSD",1772172791955,0.49649954,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1772172792118,0.49649954,2038.7,2038.2,1.94945634]
["bitfinex","ETHUSD",1772172794451,0.49649954,2038.9,2038.4,0.72288388]
["bitfinex","ETHUSD",1772172794949,0.49649954,2038.9,2038.6,0.72288388]
["bitfinex","ETHUSD",1772172795142,0.49649954,2039.1,2038.6,0.72288388]
["bitfinex","ETHUSD",1772172795345,0.49649954,2039.1,2038.6,1.00074394]
["bitfinex","ETHUSD",1772172796441,0.49649954,2039.1,2038.6,2.22707242]
["bitfinex","ETHUSD",1772172796848,0.49649954,2039.3,2038.8,1.00074394]
["bitfinex","ETHUSD",1772172797052,0.49649954,2039.6,2039.0,0.72288388]
["bitfinex","ETHUSD",1772172797429,0.49649954,2039.6,2039.1,0.27786006]
["bitfinex","ETHUSD",1772172797633,1.7221536,2039.8,2039.1,0.27786006]
["bitfinex","ETHUSD",1772172797841,0.49649954,2039.8,2039.3,0.27786006]
["bitfinex","ETHUSD",1772172798155,0.49649954,2039.8,2039.4,0.72288388]
["bitfinex","ETHUSD",1772172798332,0.001,2039.9,2039.4,1.94870229]
["bitfinex","ETHUSD",1772172799152,0.001,2039.9,2039.4,2.22656235]
["bitfinex","ETHUSD",1772172799360,0.001,2039.9,2039.4,1.50367847]
["bitfinex","ETHUSD",1772172799567,0.001,2039.9,2039.4,1.22581841]
["bitfinex","ETHUSD",1772172799727,0.001,2039.9,2039.3,1.50372384]
["bitfinex","ETHUSD",1772172800240,0.001,2039.9,2039.4,0.27786006]
["bitfinex","ETHUSD",1772172800629,0.001,2039.9,2039.4,1.50370713]
["bitfinex","ETHUSD",1772172801581,0.001,2039.9,2039.5,0.27786006]
["bitfinex","ETHUSD",1772172801948,0.49649954,2040.2,2039.5,0.27686006]
["bitfinex","ETHUSD",1772172802477,0.49649954,2040.1,2039.3,0.27686006]
["bitfinex","ETHUSD",1772172803568,0.49649954,2040.1,2039.0,2.55953506]
["bitfinex","ETHUSD",1772172803751,0.49649954,2040.1,2039.0,0.27686006]
["bitfinex","ETHUSD",1772172804582,0.49649954,2039.9,2039.0,1.502943]
["bitfinex","ETHUSD",1772172804772,0.49649954,2039.9,2039.0,1.22608294]
["bitfinex","ETHUSD",1772172807261,0.49649954,2039.7,2038.9,4.90456801]
["bitfinex","ETHUSD",1772172808084,0.49649954,2039.7,2038.9,5.18142807]
["bitfinex","ETHUSD",1772172808286,0.49649954,2039.7,2039.0,0.27686006]
["bitfinex","ETHUSD",1772172810486,0.49649954,2039.7,2039.1,1.50289115]
["bitfinex","ETHUSD",1772172810785,1.72217611,2039.7,2039.1,1.50289115]
["bitfinex","ETHUSD",1772172811086,0.49649954,2039.7,2039.1,1.50289115]
["bitfinex","ETHUSD",1772172811278,0.49649954,2039.7,2039.2,0.27686006]
["bitfinex","ETHUSD",1772172812189,1.7220547,2039.9,2039.2,0.27686006]
["bitfinex","ETHUSD",1772172812485,0.001,2039.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1772172812684,0.49649954,2039.9,2039.4,0.27686006]
["bitfinex","ETHUSD",1772172813890,0.49649954,2039.8,2039.3,1.22591085]
["bitfinex","ETHUSD",1772172814091,0.49649954,2039.8,2039.2,1.50278504]
["bitfinex","ETHUSD",1772172814272,0.49649954,2039.7,2039.1,5.18086072]
["bitfinex","ETHUSD",1772172818678,0.49649954,2039.6,2039.1,0.27686006]
["bitfinex","ETHUSD",1772172818886,0.49649954,2039.6,2039.0,1.22606389]
["bitfinex","ETHUSD",1772172819705,0.49649954,2039.6,2038.9,1.50300629]
["bitfinex","ETHUSD",1772172819936,0.48063737,2039.4,2038.9,1.50300629]
["bitfinex","ETHUSD",1772172820203,0.48063737,2039.4,2038.9,0.27686006]
["bitfinex","ETHUSD",1772172821303,0.48063737,2039.4,2038.8,1.22617502]
["bitfinex","ETHUSD",1772172821603,0.48063737,2039.4,2038.8,1.50303508]
["bitfinex","ETHUSD",1772172821976,1.70651655,2039.4,2038.8,1.50303508]
["bitfinex","ETHUSD",1772172822500,0.48063737,2040.2,2039.0,0.27686006]
["bitfinex","ETHUSD",1772172823885,0.48063737,2040.2,2039.1,0.0011]
["bitfinex","ETHUSD",1772172824076,0.001,2039.3,2039.1,1.22713109]
["bitfinex","ETHUSD",1772172825298,0.48163737,2039.3,2039.1,1.22713109]
["bitfinex","ETHUSD",1772172825498,0.48163737,2039.3,2039.1,0.0011]
["bitfinex","ETHUSD",1772172826909,0.48063737,2039.5,2039.1,0.27796006]
["bitfinex","ETHUSD",1772172827510,0.48063737,2039.5,2039.1,0.0011]
["bitfinex","ETHUSD",1772172829613,4.90201563,2040.0,2039.2,0.27686006]
["bitfinex","ETHUSD",1772172829790,0.48063737,2039.9,2039.3,0.27686006]
["bitfinex","ETHUSD",1772172832312,0.48063737,2039.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1772172832509,0.48063737,2039.9,2039.5,0.27686006]
["bitfinex","ETHUSD",1772172833316,1.22540459,2040.2,2039.5,0.27686006]
["bitfinex","ETHUSD",1772172833611,0.48063737,2040.1,2039.5,0.27686006]
["bitfinex","ETHUSD",1772172834791,0.48063737,2040.1,2039.5,1.50262295]
["bitfinex","ETHUSD",1772172834792,0.48063737,2040.0,2039.5,1.50262295]
["bitfinex","ETHUSD",1772172835191,0.48063737,2040.0,2039.4,1.22582715]
["bitfinex","ETHUSD",1772172835422,0.48063737,2040.0,2039.4,1.50268721]
["bitfinex","ETHUSD",1772172835917,0.48063737,2040.0,2039.1,1.22708878]
["bitfinex","ETHUSD",1772172836122,0.48063737,2040.0,2039.3,0.0011]
["bitfinex","ETHUSD",1772172836790,0.48063737,2039.7,2039.3,1.22701085]
["bitfinex","ETHUSD",1772172838508,0.001,2039.8,2039.4,0.27686006]
["bitfinex","ETHUSD",1772172838895,0.001,2039.8,2039.4,1.50267207]
["bitfinex","ETHUSD",1772172839095,0.001,2039.8,2039.5,0.27686006]
["bitfinex","ETHUSD",1772172841124,0.001,2039.8,2039.5,1.50260541]
["bitfinex","ETHUSD",1772172841805,0.48063737,2040.1,2039.6,0.27686006]
["bitfinex","ETHUSD",1772172842798,0.48063737,2040.3,2039.8,0.37724766]
["bitfinex","ETHUSD",1772172842997,0.48063737,2040.7,2039.8,0.4944257]
["bitfinex","ETHUSD",1772172843309,0.48063737,2040.6,2040.0,0.4944257]
["bitfinex","ETHUSD",1772172844630,0.48063737,2040.6,2040.0,3.8630159]
["bitfinex","ETHUSD",1772172844836,0.48063737,2040.6,2040.1,0.4944257]
["bitfinex","ETHUSD",1772172845201,0.48063737,2040.5,2039.8,1.72003605]
["bitfinex","ETHUSD",1772172845403,0.48063737,2040.5,2039.7,1.22564217]
["bitfinex","ETHUSD",1772172845923,0.48063737,2040.5,2039.7,1.72006787]
["bitfinex","ETHUSD",1772172847321,0.48063737,2040.3,2039.7,1.72006787]
["bitfinex","ETHUSD",1772172847833,0.48063737,2040.3,2039.7,1.22564217]
["bitfinex","ETHUSD",1772172848012,0.48063737,2040.3,2039.8,0.4944257]
["bitfinex","ETHUSD",1772172849826,1.70595995,2040.3,2039.8,1.71702255]
["bitfinex","ETHUSD",1772172850129,0.45541639,2040.2,2039.8,1.71702255]
["bitfinex","ETHUSD",1772172850334,0.45541639,2040.2,2039.8,1.71812255]
["bitfinex","ETHUSD",1772172852427,0.45541639,2040.2,2039.8,1.22669685]
["bitfinex","ETHUSD",1772172852739,0.45541639,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1772172853807,0.45541639,2040.2,2039.8,1.22671018]
["bitfinex","ETHUSD",1772172856214,0.45541639,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1772172856734,0.45541639,2040.2,2039.8,0.49361096]
["bitfinex","ETHUSD",1772172856922,0.45541639,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1772172857536,0.45541639,2040.2,2039.8,0.49361096]
["bitfinex","ETHUSD",1772172858611,0.45541639,2040.1,2039.8,0.49361096]
["bitfinex","ETHUSD",1772172858836,1.68087474,2040.1,2039.8,0.49361096]
["bitfinex","ETHUSD",1772172859707,0.45541639,2040.0,2039.6,0.49251096]
["bitfinex","ETHUSD",1772172859907,0.45541639,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1772172860110,0.45541639,2040.0,2039.5,1.71940037]
["bitfinex","ETHUSD",1772172860309,0.45541639,2040.0,2039.5,0.49361096]
["bitfinex","ETHUSD",1772172860934,0.45541639,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1772172863133,1.68102739,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1772172863340,1.22557777,2039.9,2039.5,0.49361096]
["bitfinex","ETHUSD",1772172863535,1.22557777,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772172863740,1.68095413,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772172863935,1.68195413,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772172865244,0.45541639,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772172868627,1.68098706,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772172869743,0.45541639,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1772172874450,1.68102674,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1772172875120,0.45541639,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1772172875323,1.68102674,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1772172876961,0.45541639,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1772172877348,1.68102674,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1772172877537,0.45541639,2039.7,2039.4,0.49361096]
["bitfinex","ETHUSD",1772172877741,1.22561035,2039.8,2039.5,0.49251096]
["bitfinex","ETHUSD",1772172879363,0.45541639,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1772172879748,1.22561035,2039.8,2039.4,0.49503546]
["bitfinex","ETHUSD",1772172880448,1.70871401,2040.0,2039.6,0.49393546]
["bitfinex","ETHUSD",1772172881671,0.48219131,2039.9,2039.6,0.49393546]
["bitfinex","ETHUSD",1772172883349,0.48219131,2039.9,2039.5,0.48118744]
["bitfinex","ETHUSD",1772172883554,0.48219131,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1772172883749,0.48219131,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1772172887948,0.48219131,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772172889166,0.48319131,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772172890978,1.70892596,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772172891478,1.70892331,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772172891650,0.48319131,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772172892573,1.70892392,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772172892776,0.48319131,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772172898084,0.001,2039.6,2039.4,0.49503546]
["bitfinex","ETHUSD",1772172898381,0.48219131,2039.8,2039.5,0.9751229]
["bitfinex","ETHUSD",1772172898677,1.22560268,2039.9,2039.6,0.49393546]
["bitfinex","ETHUSD",1772172899280,1.22560268,2039.9,2039.4,0.48228744]
["bitfinex","ETHUSD",1772172899281,0.48219131,2039.8,2039.4,0.9762229]
["bitfinex","ETHUSD",1772172900388,0.48219131,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1772172901084,0.48319131,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1772172901886,0.48319131,2039.7,2039.4,0.49503546]
["bitfinex","ETHUSD",1772172902187,1.22653542,2040.0,2039.6,0.49393546]
["bitfinex","ETHUSD",1772172902385,0.48319131,2040.0,2039.6,0.49393546]
["bitfinex","ETHUSD",1772172904971,1.22555027,2039.9,2039.6,0.49393546]
["bitfinex","ETHUSD",1772172905171,1.70774158,2039.9,2039.6,0.49393546]
["bitfinex","ETHUSD",1772172906180,1.70774158,2039.9,2039.5,0.84323701]
["bitfinex","ETHUSD",1772172906375,1.70774158,2039.9,2039.5,0.48118744]
["bitfinex","ETHUSD",1772172906694,1.70774158,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1772172907692,1.22555027,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1772172907890,1.22555027,2039.9,2039.5,0.72189003]
["bitfinex","ETHUSD",1772172908266,1.72555027,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1772172909179,0.5,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1772172910197,1.72567044,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1772172912097,1.22567044,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1772172912293,0.5,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772172913074,0.5,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772172913270,0.49945,2039.4,2038.8,0.0011]
["bitfinex","ETHUSD",1772172913485,0.49945,2039.4,2038.5,0.0011]
["bitfinex","ETHUSD",1772172913898,0.49945,2039.2,2038.5,0.0011]
["bitfinex","ETHUSD",1772172914302,0.49945,2039.0,2038.5,0.0011]
["bitfinex","ETHUSD",1772172915487,0.49945,2039.0,2038.3,0.0011]
["bitfinex","ETHUSD",1772172916102,0.49945,2039.0,2038.2,0.72189003]
["bitfinex","ETHUSD",1772172916306,4.90412436,2039.2,2038.1,0.0011]
["bitfinex","ETHUSD",1772172916307,0.49945,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1772172919707,0.49945,2038.4,2038.1,0.0011]
["bitfinex","ETHUSD",1772172919909,0.49945,2038.4,2037.9,0.0011]
["bitfinex","ETHUSD",1772172920608,0.49945,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1772172921003,0.49945,2038.7,2037.8,0.72189003]
["bitfinex","ETHUSD",1772172921004,0.49945,2038.6,2037.8,0.72189003]
["bitfinex","ETHUSD",1772172921213,0.49945,2038.6,2038.0,0.72189003]
["bitfinex","ETHUSD",1772172921518,0.49945,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1772172921896,1.22639195,2038.5,2038.1,0.0011]
["bitfinex","ETHUSD",1772172922090,1.72584195,2038.5,2038.1,0.0011]
["bitfinex","ETHUSD",1772172922912,0.49945,2038.5,2038.1,0.0011]
["bitfinex","ETHUSD",1772172923116,1.22637536,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1772172923300,1.72582536,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1772172924609,1.72582536,2038.6,2038.3,0.0011]
["bitfinex","ETHUSD",1772172924793,0.49945,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772172926415,1.22645211,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772172926621,0.49945,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772172926803,1.22735981,2038.6,2038.3,0.0022]
["bitfinex","ETHUSD",1772172927203,1.72680981,2038.6,2038.3,0.0022]
["bitfinex","ETHUSD",1772172927406,0.49945,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772172928117,0.49945,2038.5,2038.0,0.0022]
["bitfinex","ETHUSD",1772172929227,0.72189003,2038.2,2037.8,0.0022]
["bitfinex","ETHUSD",1772172929420,0.49945,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1772172929721,0.49945,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772172930302,0.49945,2038.1,2037.4,0.0022]
["bitfinex","ETHUSD",1772172931710,1.22645211,2038.4,2037.9,0.0022]
["bitfinex","ETHUSD",1772172932028,1.72534,2038.5,2037.9,0.0022]
["bitfinex","ETHUSD",1772172933310,1.22644,2038.5,2037.9,0.0022]
["bitfinex","ETHUSD",1772172933564,0.4989,2039.1,2038.5,0.0022]
["bitfinex","ETHUSD",1772172933831,1.72497345,2039.1,2038.5,0.0022]
["bitfinex","ETHUSD",1772172934197,0.4989,2039.0,2038.5,0.0022]
["bitfinex","ETHUSD",1772172934401,0.4989,2039.0,2038.4,0.0022]
["bitfinex","ETHUSD",1772172935729,1.72504849,2039.0,2038.4,0.0022]
["bitfinex","ETHUSD",1772172938032,0.4989,2039.0,2038.5,0.0022]
["bitfinex","ETHUSD",1772172938527,1.7249951,2039.0,2038.5,0.0022]
["bitfinex","ETHUSD",1772172939324,0.4989,2038.9,2038.5,0.0022]
["bitfinex","ETHUSD",1772172939835,1.72508366,2038.9,2038.5,0.0022]
["bitfinex","ETHUSD",1772172940079,0.4989,2038.8,2038.1,3.5216929]
["bitfinex","ETHUSD",1772172940333,0.4989,2038.8,2038.1,3.5238929]
["bitfinex","ETHUSD",1772172940531,0.4989,2038.8,2038.1,1.2298963]
["bitfinex","ETHUSD",1772172941714,0.4989,2038.8,2038.1,1.22992865]
["bitfinex","ETHUSD",1772172941905,1.22627164,2038.7,2038.1,1.22992865]
["bitfinex","ETHUSD",1772172942106,0.4989,2038.6,2038.1,0.0033]
["bitfinex","ETHUSD",1772172942306,0.4989,2038.6,2038.2,0.72189003]
["bitfinex","ETHUSD",1772172942616,1.22625823,2038.8,2038.3,0.0022]
["bitfinex","ETHUSD",1772172942816,0.4989,2038.7,2038.3,0.0022]
["bitfinex","ETHUSD",1772172943221,0.4989,2039.4,2038.5,0.0022]
["bitfinex","ETHUSD",1772172943811,0.4989,2039.4,2038.8,0.72409003]
["bitfinex","ETHUSD",1772172944017,0.4989,2039.3,2038.8,1.95028213]
["bitfinex","ETHUSD",1772172944557,1.72460623,2039.7,2039.1,0.0022]
["bitfinex","ETHUSD",1772172944917,0.4989,2039.7,2039.2,0.72409003]
["bitfinex","ETHUSD",1772172945144,1.22662884,2039.8,2039.3,0.0022]
["bitfinex","ETHUSD",1772172945448,0.001,2039.8,2039.3,0.0022]
["bitfinex","ETHUSD",1772172945816,1.22663189,2039.8,2039.3,0.0022]
["bitfinex","ETHUSD",1772172946136,0.4989,2039.7,2039.1,0.0022]
["bitfinex","ETHUSD",1772172947118,0.001,2039.8,2039.2,0.0022]
["bitfinex","ETHUSD",1772172947312,0.001,2040.0,2039.3,0.0012]
["bitfinex","ETHUSD",1772172947949,0.001,2040.0,2039.5,0.0012]
["bitfinex","ETHUSD",1772172948125,0.001,2040.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1772172948325,0.5004,2040.0,2039.4,1.22704934]
["bitfinex","ETHUSD",1772172949346,0.001,2039.8,2039.4,1.22704934]
["bitfinex","ETHUSD",1772172950244,0.001,2039.8,2039.5,0.0012]
["bitfinex","ETHUSD",1772172952639,0.001,2040.0,2039.4,1.22585074]
["bitfinex","ETHUSD",1772172955560,0.001,2040.0,2039.3,8.272385]
["bitfinex","ETHUSD",1772172955561,0.5009,2040.0,2039.3,1.22587483]
["bitfinex","ETHUSD",1772172958069,0.5009,2040.0,2039.2,4.90377918]
["bitfinex","ETHUSD",1772172958554,0.5009,2040.0,2039.3,13.324656]
["bitfinex","ETHUSD",1772172959153,0.5009,2040.0,2039.3,11.172052]
["bitfinex","ETHUSD",1772172960049,0.5009,2040.0,2039.4,1.22585074]
["bitfinex","ETHUSD",1772172960946,0.001,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1772172961150,0.001,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1772172961339,0.001,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1772172961538,0.4999,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1772172961763,0.469508,2039.9,2039.3,0.0011]
["bitfinex","ETHUSD",1772172962259,0.484704,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1772172962436,0.484704,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1772172962630,0.484704,2039.7,2039.1,8.10539204]
["bitfinex","ETHUSD",1772172962847,0.484704,2039.7,2039.1,3.40067404]
["bitfinex","ETHUSD",1772172963046,0.484704,2039.7,2039.1,0.031692]
["bitfinex","ETHUSD",1772172963646,0.484704,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1772172964166,1.22573053,2039.6,2039.0,0.0011]
["bitfinex","ETHUSD",1772172964567,0.484154,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1772172965268,0.484154,2039.5,2039.0,0.032792]
["bitfinex","ETHUSD",1772172965762,1.22571219,2039.7,2039.0,0.032792]
["bitfinex","ETHUSD",1772172965961,1.70986619,2039.7,2039.0,0.032792]
["bitfinex","ETHUSD",1772172966263,0.484154,2039.7,2039.2,0.031692]
["bitfinex","ETHUSD",1772172968848,1.70975219,2039.9,2039.3,1.25760285]
["bitfinex","ETHUSD",1772172969171,1.70975219,2039.9,2039.4,0.031692]
["bitfinex","ETHUSD",1772172969172,0.484154,2039.9,2039.4,0.031692]
["bitfinex","ETHUSD",1772172969472,1.70971188,2039.9,2039.4,0.031692]
["bitfinex","ETHUSD",1772172971072,0.001,2040.0,2039.5,20.191771]
["bitfinex","ETHUSD",1772172971264,0.001,2040.0,2039.6,0.031692]
["bitfinex","ETHUSD",1772172973475,0.001,2040.0,2039.6,1.25738522]
["bitfinex","ETHUSD",1772172973847,0.001,2039.7,2039.6,1.25738522]
["bitfinex","ETHUSD",1772172975348,0.001,2040.0,2039.7,0.031692]
["bitfinex","ETHUSD",1772172975778,0.001,2040.0,2039.7,1.25733848]
["bitfinex","ETHUSD",1772172977274,0.001,2040.0,2039.8,0.031692]
["bitfinex","ETHUSD",1772172978570,0.001,2040.0,2039.8,1.25729993]
["bitfinex","ETHUSD",1772172979484,0.001,2040.3,2040.0,0.031692]
["bitfinex","ETHUSD",1772172980710,0.485154,2040.3,2039.9,8.369841]
["bitfinex","ETHUSD",1772172980863,0.485154,2040.3,2039.9,0.031692]
["bitfinex","ETHUSD",1772172981066,0.485154,2040.3,2039.9,2.489841]
["bitfinex","ETHUSD",1772172981395,0.485154,2040.3,2039.8,1.22560793]
["bitfinex","ETHUSD",1772172982466,0.485154,2040.3,2039.8,1.25729993]
["bitfinex","ETHUSD",1772172983402,0.485154,2040.3,2039.9,0.031692]
["bitfinex","ETHUSD",1772172983984,0.001,2040.3,2039.9,0.031692]
["bitfinex","ETHUSD",1772172985140,0.001,2040.3,2040.0,1.25718219]
["bitfinex","ETHUSD",1772172985617,0.484154,2040.7,2040.2,2.40626473]
["bitfinex","ETHUSD",1772172985775,0.484154,2040.7,2040.2,0.031692]
["bitfinex","ETHUSD",1772172986970,1.71014939,2040.9,2040.2,0.031692]
["bitfinex","ETHUSD",1772172987401,0.484154,2040.8,2040.3,1.257002]
["bitfinex","ETHUSD",1772172989917,1.70918004,2040.8,2040.3,1.257002]
["bitfinex","ETHUSD",1772172992327,1.70918004,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1772172992642,1.70916869,2040.8,2040.4,0.031692]
["bitfinex","ETHUSD",1772172992819,0.424154,2040.8,2040.4,0.031692]
["bitfinex","ETHUSD",1772172994017,1.64916687,2040.8,2040.4,0.031692]
["bitfinex","ETHUSD",1772172994192,0.47716356,2040.7,2040.4,0.031692]
["bitfinex","ETHUSD",1772172996329,0.47716356,2040.6,2040.0,0.092792]
["bitfinex","ETHUSD",1772172996522,0.47716356,2040.6,2040.0,0.0011]
["bitfinex","ETHUSD",1772172997331,0.47716356,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1772172998401,0.47716356,2040.4,2040.2,0.0011]
["bitfinex","ETHUSD",1772172998906,0.47716356,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1772172999123,0.47716356,2040.4,2039.8,0.0011]
["bitfinex","ETHUSD",1772172999301,0.47716356,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1772173000168,0.47716356,2040.2,2039.5,0.0011]
["bitfinex","ETHUSD",1772173001440,0.49256507,2040.0,2039.5,0.0011]
["bitfinex","ETHUSD",1772173003423,1.22555027,2039.9,2039.5,0.0011]
["bitfinex","ETHUSD",1772173003629,0.49256507,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1772173008251,1.71821146,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1772173008437,0.49256507,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1772173009769,0.49256507,2040.2,2039.5,0.092792]
["bitfinex","ETHUSD",1772173010262,0.49256507,2040.2,2039.7,0.0011]
["bitfinex","ETHUSD",1772173010551,1.71799519,2040.1,2039.7,0.0011]
["bitfinex","ETHUSD",1772173011135,0.49256507,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772173012456,0.49256507,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772173017855,1.22549678,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772173018028,1.71806185,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772173021064,0.49256507,2040.0,2039.7,0.092792]
["bitfinex","ETHUSD",1772173021833,0.001,2039.8,2039.7,0.092792]
["bitfinex","ETHUSD",1772173029475,0.49256507,2040.0,2039.7,1.31846244]
["bitfinex","ETHUSD",1772173029643,0.49256507,2040.3,2039.7,1.31846244]
["bitfinex","ETHUSD",1772173029972,0.49256507,2040.3,2039.8,0.091692]
["bitfinex","ETHUSD",1772173033463,1.71792013,2040.3,2039.9,0.092792]
["bitfinex","ETHUSD",1772173033844,0.001,2040.1,2039.9,0.092792]
["bitfinex","ETHUSD",1772173037473,0.49256507,2040.3,2040.0,0.091692]
["bitfinex","ETHUSD",1772173040051,1.22523822,2040.5,2040.0,1.31713048]
["bitfinex","ETHUSD",1772173040052,0.47270295,2040.5,2040.0,1.31713048]
["bitfinex","ETHUSD",1772173040267,0.47270295,2040.4,2040.0,1.31713048]
["bitfinex","ETHUSD",1772173040467,0.47270295,2040.4,2040.0,0.091692]
["bitfinex","ETHUSD",1772173041383,0.47270295,2040.4,2040.1,0.091692]
["bitfinex","ETHUSD",1772173041677,0.47370295,2040.6,2040.2,0.091692]
["bitfinex","ETHUSD",1772173042769,0.47370295,2040.6,2040.2,1.31705191]
["bitfinex","ETHUSD",1772173042960,0.001,2040.6,2040.3,0.81349587]
["bitfinex","ETHUSD",1772173043880,0.47270295,2040.5,2040.1,0.091692]
["bitfinex","ETHUSD",1772173044078,0.47270295,2040.5,2040.1,1.31711089]
["bitfinex","ETHUSD",1772173044952,0.47270295,2040.5,2040.2,0.091692]
["bitfinex","ETHUSD",1772173045581,0.47270295,2040.5,2040.2,0.092792]
["bitfinex","ETHUSD",1772173045753,0.001,2040.4,2040.2,0.092792]
["bitfinex","ETHUSD",1772173046979,0.001,2040.6,2040.3,0.090692]
["bitfinex","ETHUSD",1772173050885,0.47370295,2040.6,2040.3,1.22528467]
["bitfinex","ETHUSD",1772173051862,0.47370295,2040.6,2040.3,1.31597667]
["bitfinex","ETHUSD",1772173052062,0.47370295,2040.6,2040.3,1.22528467]
["bitfinex","ETHUSD",1772173052263,0.47370295,2040.6,2040.2,0.0011]
["bitfinex","ETHUSD",1772173052762,0.47370295,2040.6,2040.2,1.22646946]
["bitfinex","ETHUSD",1772173053087,0.47370295,2040.6,2040.2,0.091792]
["bitfinex","ETHUSD",1772173055288,0.47370295,2040.6,2040.2,1.31713502]
["bitfinex","ETHUSD",1772173056480,0.47370295,2040.6,2040.2,0.0011]
["bitfinex","ETHUSD",1772173056481,0.47270295,2040.5,2040.2,0.0011]
["bitfinex","ETHUSD",1772173056988,0.47270295,2040.5,2040.0,0.0011]
["bitfinex","ETHUSD",1772173057391,0.47270295,2040.3,2040.0,0.0011]
["bitfinex","ETHUSD",1772173058694,0.47370295,2040.6,2040.3,0.091792]
["bitfinex","ETHUSD",1772173059373,0.47370295,2040.6,2040.3,1.31709002]
["bitfinex","ETHUSD",1772173059796,0.001,2040.6,2040.4,0.091792]
["bitfinex","ETHUSD",1772173060771,0.45648812,2040.6,2040.3,1.22529802]
["bitfinex","ETHUSD",1772173062295,0.45648812,2040.6,2040.2,1.31821827]
["bitfinex","ETHUSD",1772173067199,0.45648812,2040.6,2040.2,1.31825656]
["bitfinex","ETHUSD",1772173067369,0.45648812,2040.6,2040.2,0.092892]
["bitfinex","ETHUSD",1772173068695,0.45548812,2040.5,2040.2,0.092892]
["bitfinex","ETHUSD",1772173068994,0.45548812,2040.5,2040.2,1.31826126]
["bitfinex","ETHUSD",1772173070591,0.45548812,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1772173080397,0.45648812,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772173081678,0.45648812,2040.9,2040.5,0.091792]
["bitfinex","ETHUSD",1772173081881,0.001,2040.9,2040.7,0.81359587]
["bitfinex","ETHUSD",1772173082277,0.001,2040.9,2040.8,0.091792]
["bitfinex","ETHUSD",1772173083006,0.001,2040.9,2040.5,0.091792]
["bitfinex","ETHUSD",1772173084282,0.001,2040.9,2040.6,1.31692186]
["bitfinex","ETHUSD",1772173085300,0.001,2040.9,2040.6,2.03872573]
["bitfinex","ETHUSD",1772173085784,0.001,2040.9,2040.7,0.091792]
["bitfinex","ETHUSD",1772173085981,0.45548812,2041.2,2040.8,0.091792]
["bitfinex","ETHUSD",1772173086196,0.45548812,2041.2,2040.8,0.81359587]
["bitfinex","ETHUSD",1772173086399,0.45548812,2041.2,2040.9,0.091792]
["bitfinex","ETHUSD",1772173087001,0.45548812,2041.2,2040.9,1.31674116]
["bitfinex","ETHUSD",1772173087199,0.45548812,2041.2,2040.9,0.091792]
["bitfinex","ETHUSD",1772173088814,1.68122105,2041.3,2040.9,0.091792]
["bitfinex","ETHUSD",1772173089792,0.45648812,2041.3,2040.9,0.091792]
["bitfinex","ETHUSD",1772173089988,0.001,2041.6,2041.2,0.480577]
["bitfinex","ETHUSD",1772173090188,0.48145972,2041.5,2041.0,0.480577]
["bitfinex","ETHUSD",1772173091221,0.48145972,2041.5,2041.0,1.70541299]
["bitfinex","ETHUSD",1772173091718,0.48145972,2041.5,2040.6,4.325193]
["bitfinex","ETHUSD",1772173091719,0.48145972,2041.3,2040.8,1.31679494]
["bitfinex","ETHUSD",1772173091900,0.48145972,2041.3,2040.8,1.79737194]
["bitfinex","ETHUSD",1772173092990,0.48145972,2041.3,2040.9,0.091792]
["bitfinex","ETHUSD",1772173093821,0.48145972,2041.3,2041.0,0.091792]
["bitfinex","ETHUSD",1772173094016,1.22467092,2041.4,2041.0,0.091792]
["bitfinex","ETHUSD",1772173094222,0.001,2041.3,2041.0,0.091792]
["bitfinex","ETHUSD",1772173094603,0.48145972,2041.2,2040.8,1.79737757]
["bitfinex","ETHUSD",1772173094804,0.48145972,2041.2,2040.9,0.091792]
["bitfinex","ETHUSD",1772173096121,0.48145972,2041.2,2040.9,1.31674147]
["bitfinex","ETHUSD",1772173096823,0.48245972,2041.3,2040.9,1.31674147]
["bitfinex","ETHUSD",1772173101001,0.48145972,2041.2,2040.9,0.091792]
["bitfinex","ETHUSD",1772173104916,0.48245972,2041.3,2041.0,0.091792]
["bitfinex","ETHUSD",1772173105319,0.001,2041.3,2041.1,0.091792]
["bitfinex","ETHUSD",1772173105921,0.001,2041.3,2041.1,0.092892]
["bitfinex","ETHUSD",1772173108913,0.48245972,2041.3,2040.9,0.092892]
["bitfinex","ETHUSD",1772173109112,0.48245972,2041.3,2040.9,0.0011]
["bitfinex","ETHUSD",1772173110859,0.48145972,2041.1,2040.5,0.0011]
["bitfinex","ETHUSD",1772173111148,1.22476974,2041.2,2040.5,0.0011]
["bitfinex","ETHUSD",1772173111149,0.48145972,2040.9,2040.5,0.0011]
["bitfinex","ETHUSD",1772173112659,0.48145972,2040.9,2040.5,0.093992]
["bitfinex","ETHUSD",1772173112942,0.48145972,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1772173120035,0.48245972,2040.7,2040.5,0.0011]
["bitfinex","ETHUSD",1772173124361,0.48155152,2040.6,2040.4,0.0011]
["bitfinex","ETHUSD",1772173124570,0.48155152,2040.6,2040.2,0.481677]
["bitfinex","ETHUSD",1772173126250,0.48155152,2040.6,2040.2,1.70704168]
["bitfinex","ETHUSD",1772173129761,0.48155152,2040.6,2040.2,0.481677]
["bitfinex","ETHUSD",1772173129966,0.48155152,2040.5,2040.2,0.481677]
["bitfinex","ETHUSD",1772173131675,0.48155152,2040.5,2040.4,0.0011]
["bitfinex","ETHUSD",1772173140573,0.48155152,2040.4,2040.0,0.0011]
["bitfinex","ETHUSD",1772173141691,0.480577,2040.4,2039.7,0.0011]
["bitfinex","ETHUSD",1772173141979,0.48155152,2039.8,2039.0,0.0011]
["bitfinex","ETHUSD",1772173142149,0.48155152,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1772173142355,0.48155152,2039.3,2039.0,0.0022]
["bitfinex","ETHUSD",1772173142583,0.48155152,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1772173143951,0.48155152,2039.1,2038.9,0.0011]
["bitfinex","ETHUSD",1772173144578,0.48155152,2039.0,2038.9,0.0011]
["bitfinex","ETHUSD",1772173144975,0.48155152,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1772173147481,0.48155152,2039.1,2038.9,0.0011]
["bitfinex","ETHUSD",1772173147881,0.48155152,2039.4,2038.9,0.72606403]
["bitfinex","ETHUSD",1772173148974,0.48155152,2039.4,2038.9,0.24548703]
["bitfinex","ETHUSD",1772173151284,0.49559694,2039.2,2038.9,0.24548703]
["bitfinex","ETHUSD",1772173151482,0.49559694,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1772173152766,0.49559694,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1772173152992,0.49559694,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1772173153172,1.22591085,2039.3,2038.4,0.0011]
["bitfinex","ETHUSD",1772173153173,0.49559694,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1772173153373,0.49559694,2038.7,2038.1,0.0011]
["bitfinex","ETHUSD",1772173154897,1.44478776,2038.2,2037.1,0.00206991]
["bitfinex","ETHUSD",1772173155098,1.94860537,2038.8,2037.1,1.22927176]
["bitfinex","ETHUSD",1772173155099,0.49559694,2037.9,2037.1,1.22927176]
["bitfinex","ETHUSD",1772173155305,0.49559694,2037.9,2036.5,7.47956344]
["bitfinex","ETHUSD",1772173155306,0.49559694,2037.5,2036.5,2.56965667]
["bitfinex","ETHUSD",1772173155593,0.49559694,2036.6,2035.6,0.24548703]
["bitfinex","ETHUSD",1772173155771,0.49559694,2036.6,2035.2,4.9130392]
["bitfinex","ETHUSD",1772173156095,0.49559694,2036.6,2035.3,4.9130392]
["bitfinex","ETHUSD",1772173156298,0.49559694,2036.6,2035.2,4.9130392]
["bitfinex","ETHUSD",1772173156667,0.49559694,2036.6,2035.8,0.72239388]
["bitfinex","ETHUSD",1772173157384,1.34228124,2036.4,2035.4,1.2282598]
["bitfinex","ETHUSD",1772173157586,1.34228124,2036.4,2035.6,3.38090362]
["bitfinex","ETHUSD",1772173158176,1.34228124,2036.4,2035.4,1.2282598]
["bitfinex","ETHUSD",1772173158498,1.34228124,2036.4,2035.6,3.38090362]
["bitfinex","ETHUSD",1772173158878,1.34228124,2036.4,2035.7,19.522293]
["bitfinex","ETHUSD",1772173159500,1.34228124,2036.4,2035.9,5.635952]
["bitfinex","ETHUSD",1772173160277,0.67114062,2036.4,2035.9,5.635952]
["bitfinex","ETHUSD",1772173160487,0.67114062,2036.4,2035.9,3.535652]
["bitfinex","ETHUSD",1772173160802,0.67114062,2036.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1772173162010,0.67114062,2036.4,2035.8,3.98516]
["bitfinex","ETHUSD",1772173163115,1.2273577,2036.9,2035.8,3.98516]
["bitfinex","ETHUSD",1772173163272,0.49559694,2036.8,2035.9,13.76268537]
["bitfinex","ETHUSD",1772173163610,0.49559694,2036.8,2036.0,11.527826]
["bitfinex","ETHUSD",1772173164110,0.49559694,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1772173164804,0.49559694,2036.8,2036.2,17.376679]
["bitfinex","ETHUSD",1772173165337,0.49559694,2037.0,2036.3,0.32885937]
["bitfinex","ETHUSD",1772173165808,0.49559694,2037.0,2036.4,2.57715]
["bitfinex","ETHUSD",1772173166207,0.49559694,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772173166412,0.49559694,2037.2,2036.6,0.47673372]
["bitfinex","ETHUSD",1772173168206,0.49559694,2037.4,2036.6,0.47673372]
["bitfinex","ETHUSD",1772173169699,0.49559694,2037.4,2036.8,0.47673372]
["bitfinex","ETHUSD",1772173170482,0.49559694,2037.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1772173171276,0.49559694,2037.3,2036.3,1.22766839]
["bitfinex","ETHUSD",1772173171507,0.49559694,2037.3,2035.8,3.38090362]
["bitfinex","ETHUSD",1772173171508,0.49559694,2037.0,2035.8,3.38090362]
["bitfinex","ETHUSD",1772173171808,0.49559694,2037.0,2035.8,1.22797364]
["bitfinex","ETHUSD",1772173173306,3.38090362,2037.0,2035.8,1.22797364]
["bitfinex","ETHUSD",1772173173510,0.49559694,2036.9,2035.8,1.22797364]
["bitfinex","ETHUSD",1772173173698,0.49559694,2036.9,2035.7,4.91210529]
["bitfinex","ETHUSD",1772173173699,0.49559694,2036.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1772173174205,0.49559694,2036.6,2035.6,1.22813912]
["bitfinex","ETHUSD",1772173175484,0.49559694,2036.6,2035.6,1.70487284]
["bitfinex","ETHUSD",1772173175786,0.49559694,2036.6,2035.7,0.47673372]
["bitfinex","ETHUSD",1772173175999,0.49559694,2036.5,2035.7,0.47673372]
["bitfinex","ETHUSD",1772173176198,0.49559694,2036.5,2035.5,5.38952091]
["bitfinex","ETHUSD",1772173176407,0.49559694,2036.5,2035.6,0.47673372]
["bitfinex","ETHUSD",1772173178486,0.49559694,2036.5,2035.8,0.47673372]
["bitfinex","ETHUSD",1772173179889,1.22760064,2036.5,2035.8,0.47673372]
["bitfinex","ETHUSD",1772173180199,0.46246613,2036.4,2035.8,0.47673372]
["bitfinex","ETHUSD",1772173181008,1.69013649,2036.4,2035.5,0.45074586]
["bitfinex","ETHUSD",1772173181214,0.46246613,2036.3,2035.5,0.45074586]
["bitfinex","ETHUSD",1772173181407,0.46246613,2036.9,2035.5,0.45074586]
["bitfinex","ETHUSD",1772173181612,0.46246613,2036.8,2035.6,0.45074586]
["bitfinex","ETHUSD",1772173181988,0.46246613,2036.8,2036.0,0.0011]
["bitfinex","ETHUSD",1772173182217,0.46346613,2036.8,2036.0,0.0011]
["bitfinex","ETHUSD",1772173183199,1.69089544,2036.8,2036.0,0.0011]
["bitfinex","ETHUSD",1772173183392,0.001,2036.8,2036.1,0.45074586]
["bitfinex","ETHUSD",1772173183899,0.001,2036.8,2036.2,0.45074586]
["bitfinex","ETHUSD",1772173185791,0.46246613,2037.2,2036.4,0.45074586]
["bitfinex","ETHUSD",1772173187899,0.46246613,2037.2,2036.5,1.67834222]
["bitfinex","ETHUSD",1772173188918,0.46246613,2037.2,2036.7,0.45074586]
["bitfinex","ETHUSD",1772173190795,0.46246613,2037.2,2036.6,9.981378]
["bitfinex","ETHUSD",1772173191685,0.46246613,2037.2,2036.6,2.2844]
["bitfinex","ETHUSD",1772173192116,0.46246613,2037.2,2036.5,4.98221043]
["bitfinex","ETHUSD",1772173193218,0.46246613,2037.2,2036.6,2.006236]
["bitfinex","ETHUSD",1772173194902,0.46246613,2037.2,2036.7,0.0011]
["bitfinex","ETHUSD",1772173195387,0.46346613,2037.0,2036.7,0.0011]
["bitfinex","ETHUSD",1772173195590,0.46246613,2038.0,2037.2,0.37271045]
["bitfinex","ETHUSD",1772173195829,0.46246613,2038.0,2037.3,3.75361407]
["bitfinex","ETHUSD",1772173197094,0.46246613,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1772173197490,0.46246613,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1772173197718,0.46246613,2037.9,2036.9,1.22730727]
["bitfinex","ETHUSD",1772173199222,1.22681322,2037.8,2036.8,4.90951492]
["bitfinex","ETHUSD",1772173199523,0.46246613,2037.7,2036.8,5.28222537]
["bitfinex","ETHUSD",1772173200812,0.46246613,2037.7,2036.9,0.37271045]
["bitfinex","ETHUSD",1772173201018,0.46246613,2037.7,2036.8,4.90951492]
["bitfinex","ETHUSD",1772173201019,0.46246613,2037.7,2037.0,0.37271045]
["bitfinex","ETHUSD",1772173201594,0.46246613,2037.7,2037.1,1.22723479]
["bitfinex","ETHUSD",1772173201997,0.46246613,2037.7,2037.1,1.59994524]
["bitfinex","ETHUSD",1772173202228,0.46246613,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1772173202397,0.46246613,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1772173204527,0.46246613,2037.4,2036.7,0.0011]
["bitfinex","ETHUSD",1772173206106,0.46246613,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1772173206310,1.22699386,2037.5,2036.2,2.6488288]
["bitfinex","ETHUSD",1772173206311,0.46246613,2037.0,2036.2,0.0011]
["bitfinex","ETHUSD",1772173206527,0.46246613,2036.8,2036.2,0.0011]
["bitfinex","ETHUSD",1772173207414,0.46246613,2036.8,2036.2,0.37491045]
["bitfinex","ETHUSD",1772173208019,0.46246613,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1772173208942,0.46246613,2037.0,2036.5,1.22869636]
["bitfinex","ETHUSD",1772173209137,0.46246613,2037.2,2036.6,0.37381045]
["bitfinex","ETHUSD",1772173211018,0.46246613,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1772173211332,0.46369985,2037.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1772173212315,0.001,2037.4,2036.8,0.37381045]
["bitfinex","ETHUSD",1772173212528,0.46469985,2037.4,2036.8,0.37381045]
["bitfinex","ETHUSD",1772173213327,0.46469985,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1772173215253,0.46469985,2037.4,2036.9,1.60116574]
["bitfinex","ETHUSD",1772173215624,0.46469985,2037.4,2037.0,0.37381045]
["bitfinex","ETHUSD",1772173215827,0.46369985,2037.8,2037.0,0.37381045]
["bitfinex","ETHUSD",1772173217557,0.46369985,2037.6,2036.8,4.90963098]
["bitfinex","ETHUSD",1772173218430,0.46369985,2037.6,2036.5,0.0011]
["bitfinex","ETHUSD",1772173218631,0.46369985,2037.5,2036.6,1.22751034]
["bitfinex","ETHUSD",1772173219661,0.46369985,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1772173230873,0.46369985,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1772173231165,0.46369985,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772173231893,0.46369985,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1772173234341,1.69093464,2037.1,2037.0,0.0011]
["bitfinex","ETHUSD",1772173234542,0.46369985,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1772173234743,0.46369985,2037.0,2036.2,0.0011]
["bitfinex","ETHUSD",1772173234744,0.46369985,2036.9,2036.2,0.0011]
["bitfinex","ETHUSD",1772173236579,0.46369985,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772173238574,0.46369985,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1772173238774,0.46369985,2036.8,2036.2,0.37501045]
["bitfinex","ETHUSD",1772173240876,0.4829852,2037.1,2036.4,0.37391045]
["bitfinex","ETHUSD",1772173241069,0.4829852,2037.2,2036.5,0.37391045]
["bitfinex","ETHUSD",1772173242260,1.2271376,2037.3,2036.5,0.37391045]
["bitfinex","ETHUSD",1772173242459,1.7101228,2037.3,2036.5,0.37391045]
["bitfinex","ETHUSD",1772173243373,1.7101228,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1772173243374,0.4829852,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1772173243675,0.4829852,2037.3,2036.7,0.37391045]
["bitfinex","ETHUSD",1772173243857,0.001,2037.0,2036.7,0.37391045]
["bitfinex","ETHUSD",1772173244775,0.001,2037.0,2036.6,1.22753608]
["bitfinex","ETHUSD",1772173244969,0.4839852,2037.0,2036.6,1.60144653]
["bitfinex","ETHUSD",1772173245169,0.001,2037.0,2036.7,0.37391045]
["bitfinex","ETHUSD",1772173245564,1.71106434,2037.4,2036.7,0.37291045]
["bitfinex","ETHUSD",1772173245751,0.4829852,2037.3,2036.7,0.37291045]
["bitfinex","ETHUSD",1772173250979,0.4829852,2037.3,2036.8,1.600326]
["bitfinex","ETHUSD",1772173252373,0.001,2037.4,2036.9,0.37291045]
["bitfinex","ETHUSD",1772173253083,0.001,2037.4,2037.1,0.37291045]
["bitfinex","ETHUSD",1772173253252,0.001,2037.4,2036.0,0.0011]
["bitfinex","ETHUSD",1772173253253,0.4829852,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1772173253457,0.4829852,2036.4,2035.8,0.0011]
["bitfinex","ETHUSD",1772173255081,0.4829852,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1772173257661,1.71076662,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1772173260278,0.4829852,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1772173260585,0.4829852,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772173260787,0.4829852,2036.1,2035.7,0.4779581]
["bitfinex","ETHUSD",1772173262762,0.4829852,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1772173262977,0.4829852,2036.0,2035.5,1.70721625]
["bitfinex","ETHUSD",1772173263264,0.4829852,2036.0,2035.6,0.0011]
["bitfinex","ETHUSD",1772173263584,0.4829852,2036.0,2035.3,0.0011]
["bitfinex","ETHUSD",1772173264360,0.4829852,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772173264586,0.4829852,2035.6,2035.1,0.4779581]
["bitfinex","ETHUSD",1772173264788,1.71114393,2035.6,2035.1,0.4779581]
["bitfinex","ETHUSD",1772173265167,1.71114393,2035.6,2035.1,1.70639382]
["bitfinex","ETHUSD",1772173265168,0.4829852,2035.6,2035.1,1.70639382]
["bitfinex","ETHUSD",1772173265368,1.71112758,2035.6,2035.1,0.4779581]
["bitfinex","ETHUSD",1772173265571,0.4829852,2035.6,2035.1,1.70637292]
["bitfinex","ETHUSD",1772173265965,1.71111024,2035.7,2035.1,0.4779581]
["bitfinex","ETHUSD",1772173266178,1.71111024,2035.7,2035.1,1.70639224]
["bitfinex","ETHUSD",1772173266561,0.4829852,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772173266787,0.4829852,2035.4,2034.8,0.0011]
["bitfinex","ETHUSD",1772173267011,0.4829852,2035.4,2034.3,3.11403427]
["bitfinex","ETHUSD",1772173267166,0.4829852,2035.4,2034.3,4.34294427]
["bitfinex","ETHUSD",1772173267363,0.4829852,2035.4,2034.6,0.4779581]
["bitfinex","ETHUSD",1772173268007,0.4829852,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772173268177,0.4829852,2035.4,2034.6,0.4779581]
["bitfinex","ETHUSD",1772173268492,4.91232552,2035.7,2035.1,0.4779581]
["bitfinex","ETHUSD",1772173268493,1.22807879,2035.7,2035.1,0.4779581]
["bitfinex","ETHUSD",1772173268666,1.71106399,2035.7,2035.1,0.4779581]
["bitfinex","ETHUSD",1772173268862,1.71106399,2035.7,2035.1,1.70634916]
["bitfinex","ETHUSD",1772173270078,0.47605131,2035.6,2035.0,2.41390813]
["bitfinex","ETHUSD",1772173270297,0.47605131,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772173270997,1.22819945,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772173271179,1.013049,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1772173274098,2.24131361,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1772173274298,0.47605131,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772173274497,1.013049,2035.4,2034.8,0.49577411]
["bitfinex","ETHUSD",1772173275002,2.24131565,2035.4,2034.8,0.49577411]
["bitfinex","ETHUSD",1772173275195,1.013049,2035.4,2034.8,0.49577411]
["bitfinex","ETHUSD",1772173275372,1.013049,2035.4,2035.0,0.49577411]
["bitfinex","ETHUSD",1772173275786,1.013049,2035.4,2034.9,0.49577411]
["bitfinex","ETHUSD",1772173277403,1.013049,2035.4,2035.1,1.72421497]
["bitfinex","ETHUSD",1772173278180,1.013049,2035.4,2035.1,0.49577411]
["bitfinex","ETHUSD",1772173278876,1.013049,2035.4,2035.0,1.22849125]
["bitfinex","ETHUSD",1772173279598,1.013049,2035.4,2035.0,0.49577411]
["bitfinex","ETHUSD",1772173279987,1.013049,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1772173281093,1.70506997,2035.8,2035.3,0.0011]
["bitfinex","ETHUSD",1772173281403,0.47605131,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1772173281701,1.70413812,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1772173282089,0.47605131,2035.6,2035.0,0.19319221]
["bitfinex","ETHUSD",1772173282401,0.47605131,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772173282609,0.47605131,2035.6,2034.9,0.93458508]
["bitfinex","ETHUSD",1772173283684,1.70425076,2035.5,2034.9,0.93458508]
["bitfinex","ETHUSD",1772173283895,1.70425076,2035.5,2034.9,1.12667729]
["bitfinex","ETHUSD",1772173284280,0.001,2035.8,2035.0,0.19209221]
["bitfinex","ETHUSD",1772173284281,1.22902509,2035.8,2035.0,0.19209221]
["bitfinex","ETHUSD",1772173285697,1.22902509,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772173285698,0.001,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772173285880,0.001,2035.8,2035.2,0.19209221]
["bitfinex","ETHUSD",1772173287102,0.47705131,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772173287310,0.47705131,2035.8,2035.1,1.42053307]
["bitfinex","ETHUSD",1772173288978,1.70512414,2035.8,2035.1,1.42053307]
["bitfinex","ETHUSD",1772173289195,0.47705131,2035.8,2035.2,0.19209221]
["bitfinex","ETHUSD",1772173290925,0.47705131,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1772173291125,0.001,2035.8,2035.4,0.19209221]
["bitfinex","ETHUSD",1772173292826,0.001,2035.6,2035.4,0.19209221]
["bitfinex","ETHUSD",1772173293211,0.001,2035.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1772173293803,0.001,2035.8,2035.5,1.22819945]
["bitfinex","ETHUSD",1772173294523,0.001,2035.8,2035.4,1.42031728]
["bitfinex","ETHUSD",1772173295030,0.001,2035.8,2035.3,1.22827679]
["bitfinex","ETHUSD",1772173295229,0.001,2035.8,2035.3,0.19209221]
["bitfinex","ETHUSD",1772173296748,0.47705131,2035.8,2035.3,0.19209221]
["bitfinex","ETHUSD",1772173296906,0.47705131,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1772173297229,0.47605131,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1772173297805,1.22807879,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1772173298010,0.001,2035.8,2035.2,0.19319221]
["bitfinex","ETHUSD",1772173298337,0.001,2035.8,2035.3,30.0]
["bitfinex","ETHUSD",1772173298513,0.47605131,2036.2,2035.5,20.218256]
["bitfinex","ETHUSD",1772173298834,1.70383505,2036.2,2035.6,0.19109221]
["bitfinex","ETHUSD",1772173299214,0.47605131,2036.2,2035.6,0.19109221]
["bitfinex","ETHUSD",1772173300212,4.91071462,2036.4,2035.7,1.419171]
["bitfinex","ETHUSD",1772173300213,0.47102234,2036.4,2035.7,1.419171]
["bitfinex","ETHUSD",1772173301341,0.47102234,2036.4,2035.7,0.19109221]
["bitfinex","ETHUSD",1772173302936,0.47102234,2036.2,2035.4,0.19109221]
["bitfinex","ETHUSD",1772173303241,0.47102234,2036.2,2035.4,1.41930427]
["bitfinex","ETHUSD",1772173305114,0.47102234,2036.6,2035.8,0.19109221]
["bitfinex","ETHUSD",1772173305315,0.001,2036.0,2035.8,0.19109221]
["bitfinex","ETHUSD",1772173305515,0.47102234,2036.4,2035.8,0.19109221]
["bitfinex","ETHUSD",1772173307749,1.69868977,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1772173307928,0.47102234,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1772173308129,1.698681,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1772173308527,1.69868797,2036.4,2035.8,1.41906517]
["bitfinex","ETHUSD",1772173310224,1.69868797,2036.4,2035.9,0.19009221]
["bitfinex","ETHUSD",1772173310641,0.47102234,2036.3,2035.7,0.19009221]
["bitfinex","ETHUSD",1772173311852,0.47102234,2036.3,2035.6,1.22923912]
["bitfinex","ETHUSD",1772173312022,0.47102234,2036.3,2035.6,0.0011]
["bitfinex","ETHUSD",1772173312222,0.47102234,2036.1,2035.6,0.0011]
["bitfinex","ETHUSD",1772173317658,0.47102234,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1772173320671,0.47102234,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1772173321237,0.47102234,2036.0,2035.4,0.0011]
["bitfinex","ETHUSD",1772173321456,0.47102234,2036.0,2035.2,0.0011]
["bitfinex","ETHUSD",1772173321974,0.47102234,2036.0,2035.2,1.22945849]
["bitfinex","ETHUSD",1772173322152,0.47102234,2036.0,2035.2,0.19229221]
["bitfinex","ETHUSD",1772173322643,0.47102234,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1772173323650,0.47102234,2035.8,2035.2,1.22948025]
["bitfinex","ETHUSD",1772173323848,0.47102234,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1772173324046,0.47102234,2035.8,2035.2,1.22947806]
["bitfinex","ETHUSD",1772173324245,0.47102234,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1772173324448,0.47102234,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1772173327374,1.69908631,2035.8,2035.2,0.19229221]
["bitfinex","ETHUSD",1772173327749,0.47102234,2035.7,2035.2,0.19229221]
["bitfinex","ETHUSD",1772173329350,1.6991546,2035.7,2035.2,1.42067232]
["bitfinex","ETHUSD",1772173329582,0.47102234,2035.7,2035.2,1.42067232]
["bitfinex","ETHUSD",1772173330075,1.69910698,2035.7,2035.2,1.42067232]
["bitfinex","ETHUSD",1772173330375,0.47102234,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1772173330554,0.001,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772173332667,0.001,2035.6,2035.4,0.19229221]
["bitfinex","ETHUSD",1772173332872,1.69357461,2036.1,2035.5,0.19019221]
["bitfinex","ETHUSD",1772173333384,1.69355838,2036.1,2035.7,0.19019221]
["bitfinex","ETHUSD",1772173333878,0.46570652,2036.1,2035.7,0.19019221]
["bitfinex","ETHUSD",1772173335587,0.001,2036.2,2035.8,0.19019221]
["bitfinex","ETHUSD",1772173337263,0.001,2036.2,2035.9,0.48289352]
["bitfinex","ETHUSD",1772173337883,0.001,2036.2,2035.9,1.90102864]
["bitfinex","ETHUSD",1772173338390,0.001,2036.2,2036.0,0.19019221]
["bitfinex","ETHUSD",1772173340780,0.001,2036.2,2036.1,0.67308573]
["bitfinex","ETHUSD",1772173341085,0.46570652,2036.7,2036.2,0.18919221]
["bitfinex","ETHUSD",1772173341388,0.46570652,2036.7,2036.3,0.67208573]
["bitfinex","ETHUSD",1772173341961,1.22729504,2037.0,2036.0,1.22789429]
["bitfinex","ETHUSD",1772173341962,0.46570652,2037.0,2036.5,0.48289352]
["bitfinex","ETHUSD",1772173342201,0.46570652,2037.0,2036.3,0.48289352]
["bitfinex","ETHUSD",1772173342585,0.48289352,2037.0,2036.1,0.48289352]
["bitfinex","ETHUSD",1772173342776,0.46570652,2036.7,2035.9,1.90004018]
["bitfinex","ETHUSD",1772173344189,1.22753608,2036.6,2035.9,1.90004018]
["bitfinex","ETHUSD",1772173344487,0.46570652,2036.5,2035.9,1.90004018]
["bitfinex","ETHUSD",1772173344667,0.46570652,2036.5,2036.0,0.18919221]
["bitfinex","ETHUSD",1772173344994,0.46570652,2036.5,2036.1,0.48289352]
["bitfinex","ETHUSD",1772173345892,0.46570652,2036.5,2036.1,0.67208573]
["bitfinex","ETHUSD",1772173347478,1.69330606,2036.5,2036.1,0.67208573]
["bitfinex","ETHUSD",1772173348698,0.46570652,2036.5,2036.1,0.67208573]
["bitfinex","ETHUSD",1772173350301,1.69331227,2036.5,2036.1,0.67208573]
["bitfinex","ETHUSD",1772173350996,0.46570652,2036.5,2036.1,1.89992069]
["bitfinex","ETHUSD",1772173351494,1.69330365,2036.5,2036.1,0.67208573]
["bitfinex","ETHUSD",1772173351698,0.46570652,2036.6,2036.2,0.18919221]
["bitfinex","ETHUSD",1772173353281,0.46570652,2036.5,2036.1,0.48289352]
["bitfinex","ETHUSD",1772173353490,0.46570652,2036.5,2035.8,0.19029221]
["bitfinex","ETHUSD",1772173353803,0.46570652,2036.5,2035.9,0.48289352]
["bitfinex","ETHUSD",1772173354299,0.46570652,2036.4,2035.8,0.19029221]
["bitfinex","ETHUSD",1772173354500,0.46570652,2036.4,2035.8,0.0011]
["bitfinex","ETHUSD",1772173354702,0.46670652,2036.4,2035.8,0.0011]
["bitfinex","ETHUSD",1772173355384,0.46570652,2036.2,2035.8,0.19029221]
["bitfinex","ETHUSD",1772173357493,1.69352242,2036.2,2035.8,0.19029221]
["bitfinex","ETHUSD",1772173357881,0.46570652,2036.2,2035.8,0.19029221]
["bitfinex","ETHUSD",1772173358076,0.46570652,2036.2,2035.9,0.67208573]
["bitfinex","ETHUSD",1772173358403,0.46670652,2036.4,2036.1,0.67208573]
["bitfinex","ETHUSD",1772173358589,0.001,2036.4,2036.1,0.67208573]
["bitfinex","ETHUSD",1772173358797,0.001,2036.4,2036.2,0.18919221]
["bitfinex","ETHUSD",1772173359105,0.001,2036.4,2036.1,0.48289352]
["bitfinex","ETHUSD",1772173359400,0.46570652,2036.6,2036.3,0.48289352]
["bitfinex","ETHUSD",1772173359785,0.47723198,2036.5,2036.1,1.71069615]
["bitfinex","ETHUSD",1772173360185,0.47723198,2036.5,2036.1,0.67208573]
["bitfinex","ETHUSD",1772173360385,0.47723198,2036.5,2035.9,1.90001734]
["bitfinex","ETHUSD",1772173361289,0.47723198,2036.5,2035.9,1.41712382]
["bitfinex","ETHUSD",1772173361826,1.70485302,2036.5,2035.9,1.41712382]
["bitfinex","ETHUSD",1772173362118,0.47723198,2036.4,2035.9,1.41712382]
["bitfinex","ETHUSD",1772173362279,0.47723198,2036.4,2035.8,4.91303266]
["bitfinex","ETHUSD",1772173362280,0.47723198,2036.4,2035.8,0.0011]
["bitfinex","ETHUSD",1772173362886,0.47723198,2036.4,2035.9,0.18919221]
["bitfinex","ETHUSD",1772173363907,1.70477771,2036.6,2036.0,1.41709004]
["bitfinex","ETHUSD",1772173364112,0.47723198,2036.5,2036.0,1.41709004]
["bitfinex","ETHUSD",1772173364914,0.47723198,2036.5,2036.1,0.18919221]
["bitfinex","ETHUSD",1772173365099,0.47723198,2036.5,2035.9,1.41711599]
["bitfinex","ETHUSD",1772173365293,0.47723198,2036.5,2035.8,1.22907784]
["bitfinex","ETHUSD",1772173365809,1.22765664,2036.4,2035.8,1.41827005]
["bitfinex","ETHUSD",1772173366015,0.47723198,2036.3,2035.8,1.41827005]
["bitfinex","ETHUSD",1772173366405,0.47723198,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1772173369616,0.47723198,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1772173369799,0.47723198,2036.2,2035.5,0.0011]
["bitfinex","ETHUSD",1772173370195,0.47723198,2036.2,2035.3,0.0011]
["bitfinex","ETHUSD",1772173370196,0.47723198,2036.1,2035.3,0.0011]
["bitfinex","ETHUSD",1772173371014,0.47723198,2036.1,2035.4,1.013049]
["bitfinex","ETHUSD",1772173371717,0.47723198,2035.9,2035.4,1.013049]
["bitfinex","ETHUSD",1772173373800,1.70525044,2035.8,2035.4,1.013049]
["bitfinex","ETHUSD",1772173374516,0.47723198,2035.7,2035.4,1.013049]
["bitfinex","ETHUSD",1772173377623,1.70531379,2035.7,2035.4,1.013049]
["bitfinex","ETHUSD",1772173377806,0.47723198,2035.7,2035.4,1.013049]
["bitfinex","ETHUSD",1772173378203,0.47723198,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1772173380123,0.47723198,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173380538,0.47723198,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1772173382027,1.70543714,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173382428,0.47723198,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173382729,1.70543193,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173383326,0.47723198,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173385213,1.70543342,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173385417,0.47723198,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772173386641,0.47723198,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173386841,1.705438,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173387017,1.70543282,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173387213,0.47723198,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772173387415,0.47723198,2035.6,2035.2,0.67579421]
["bitfinex","ETHUSD",1772173387620,0.47723198,2035.6,2035.2,0.19249221]
["bitfinex","ETHUSD",1772173387838,0.47723198,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173388539,1.22822639,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173388846,0.47723198,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772173389561,4.91231517,2036.0,2035.2,0.0011]
["bitfinex","ETHUSD",1772173389562,0.47723198,2035.9,2035.4,0.19139221]
["bitfinex","ETHUSD",1772173389843,0.47723198,2035.9,2035.4,0.67469421]
["bitfinex","ETHUSD",1772173390425,0.47723198,2035.9,2035.4,0.19139221]
["bitfinex","ETHUSD",1772173390624,0.47723198,2035.9,2035.4,1.41965201]
["bitfinex","ETHUSD",1772173390826,0.48413498,2036.1,2035.6,0.19139221]
["bitfinex","ETHUSD",1772173391018,1.7119771,2036.1,2035.6,0.19139221]
["bitfinex","ETHUSD",1772173391213,0.48313498,2036.0,2035.6,0.19139221]
["bitfinex","ETHUSD",1772173391461,0.48313498,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1772173392251,0.48313498,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772173392814,1.71133443,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1772173393243,0.48313498,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772173394750,1.71145512,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772173394915,0.48313498,2035.2,2035.1,0.37266838]
["bitfinex","ETHUSD",1772173395115,0.48313498,2035.2,2034.5,0.795]
["bitfinex","ETHUSD",1772173395343,0.48313498,2035.2,2034.5,1.24627177]
["bitfinex","ETHUSD",1772173396634,0.48313498,2035.2,2034.6,0.45127177]
["bitfinex","ETHUSD",1772173396851,1.22832014,2035.3,2034.8,0.45127177]
["bitfinex","ETHUSD",1772173397445,0.48313498,2035.3,2034.8,0.45127177]
["bitfinex","ETHUSD",1772173397649,1.2283056,2035.4,2034.8,0.45127177]
["bitfinex","ETHUSD",1772173399124,1.71144058,2035.4,2034.8,0.45127177]
["bitfinex","ETHUSD",1772173400948,0.48313498,2035.3,2034.8,0.45127177]
["bitfinex","ETHUSD",1772173401244,1.2283805,2035.2,2034.8,0.45127177]
["bitfinex","ETHUSD",1772173401630,1.71150342,2035.3,2034.8,0.45127177]
["bitfinex","ETHUSD",1772173402545,0.48313498,2035.2,2034.8,0.45127177]
["bitfinex","ETHUSD",1772173403148,0.48313498,2035.2,2034.6,1.67996058]
["bitfinex","ETHUSD",1772173403354,1.7115204,2035.2,2034.7,0.45127177]
["bitfinex","ETHUSD",1772173404257,1.7125204,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772173404454,0.48313498,2035.1,2034.6,1.22868881]
["bitfinex","ETHUSD",1772173404750,0.48313498,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173406060,1.71159217,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173406257,0.48313498,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772173406632,1.22845719,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173407364,0.001,2035.2,2034.8,0.45237177]
["bitfinex","ETHUSD",1772173407730,1.22940235,2035.2,2034.8,0.45237177]
["bitfinex","ETHUSD",1772173407928,1.71253733,2035.2,2034.8,0.45237177]
["bitfinex","ETHUSD",1772173408154,1.71253733,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772173408757,0.48313498,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173410236,0.48313498,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772173411134,0.48313498,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173413755,1.71160049,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173413962,1.22846551,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173414168,0.48313498,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772173414533,1.22844739,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173414734,0.48313498,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173416365,0.48313498,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772173418367,1.95479702,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772173418746,2.437932,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772173419358,0.48313498,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173419944,1.95479702,2035.2,2034.9,0.45469928]
["bitfinex","ETHUSD",1772173420153,2.40919106,2035.2,2034.8,0.45579928]
["bitfinex","ETHUSD",1772173420877,0.001,2035.2,2034.9,0.45469928]
["bitfinex","ETHUSD",1772173423164,0.001,2035.2,2035.0,0.45469928]
["bitfinex","ETHUSD",1772173423577,0.001,2035.2,2034.9,1.22853417]
["bitfinex","ETHUSD",1772173424081,0.001,2035.2,2035.0,0.45469928]
["bitfinex","ETHUSD",1772173425080,0.001,2035.2,2034.8,1.68442078]
["bitfinex","ETHUSD",1772173425389,0.001,2035.2,2034.9,0.45469928]
["bitfinex","ETHUSD",1772173427579,1.22817496,2035.6,2035.0,0.45469928]
["bitfinex","ETHUSD",1772173427787,1.682569,2035.6,2035.0,0.45469928]
["bitfinex","ETHUSD",1772173428153,0.45439404,2035.5,2035.0,0.45579928]
["bitfinex","ETHUSD",1772173430582,0.45439404,2035.5,2035.1,1.68314014]
["bitfinex","ETHUSD",1772173431579,0.45439404,2035.5,2035.1,0.45469928]
["bitfinex","ETHUSD",1772173432479,1.6825954,2035.5,2035.1,0.45469928]
["bitfinex","ETHUSD",1772173435282,0.45439404,2035.4,2035.1,0.45469928]
["bitfinex","ETHUSD",1772173435780,0.45439404,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1772173436080,0.45439404,2035.4,2035.0,0.45579928]
["bitfinex","ETHUSD",1772173436455,0.45439404,2035.4,2035.1,0.45469928]
["bitfinex","ETHUSD",1772173438286,0.45439404,2035.4,2035.0,0.45579928]
["bitfinex","ETHUSD",1772173439184,0.45439404,2035.3,2035.0,0.45579928]
["bitfinex","ETHUSD",1772173439697,0.45439404,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772173440195,1.68271717,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772173440489,1.68271717,2035.3,2034.9,0.45469928]
["bitfinex","ETHUSD",1772173440490,0.45439404,2035.5,2034.9,0.45469928]
["bitfinex","ETHUSD",1772173440690,0.45439404,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173440885,0.001,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772173442095,0.001,2035.3,2035.2,0.45579928]
["bitfinex","ETHUSD",1772173442395,0.001,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772173442896,4.91332445,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1772173442897,0.001,2035.7,2035.3,0.45469928]
["bitfinex","ETHUSD",1772173443200,0.001,2035.7,2035.4,0.45469928]
["bitfinex","ETHUSD",1772173443884,0.45539404,2035.7,2035.4,0.45469928]
["bitfinex","ETHUSD",1772173444584,0.45539404,2035.7,2035.4,1.68294958]
["bitfinex","ETHUSD",1772173445096,0.45539404,2036.1,2035.5,0.45469928]
["bitfinex","ETHUSD",1772173445295,0.001,2036.1,2035.7,0.45469928]
["bitfinex","ETHUSD",1772173446470,0.001,2036.1,2035.9,0.45469928]
["bitfinex","ETHUSD",1772173448880,0.001,2036.1,2035.9,1.68264948]
["bitfinex","ETHUSD",1772173450881,0.45432406,2036.4,2036.0,0.4788338]
["bitfinex","ETHUSD",1772173451281,0.001,2036.4,2036.1,0.4788338]
["bitfinex","ETHUSD",1772173451583,0.001,2036.4,2035.8,1.22798886]
["bitfinex","ETHUSD",1772173451584,0.45332406,2036.3,2035.8,1.22798886]
["bitfinex","ETHUSD",1772173451787,0.45332406,2036.3,2035.8,1.70682266]
["bitfinex","ETHUSD",1772173452175,0.45332406,2036.3,2035.6,0.4788338]
["bitfinex","ETHUSD",1772173453109,0.001,2035.9,2035.7,1.70691259]
["bitfinex","ETHUSD",1772173453615,5.63715106,2036.4,2035.8,1.20421656]
["bitfinex","ETHUSD",1772173453616,0.45432406,2036.4,2035.8,1.20421656]
["bitfinex","ETHUSD",1772173453907,0.45432406,2036.4,2035.7,1.22807879]
["bitfinex","ETHUSD",1772173453908,0.45332406,2036.3,2035.9,0.4788338]
["bitfinex","ETHUSD",1772173454983,0.45332406,2036.3,2035.9,1.70676798]
["bitfinex","ETHUSD",1772173455613,0.45332406,2036.3,2035.9,1.70678773]
["bitfinex","ETHUSD",1772173456406,0.45332406,2036.3,2035.9,1.70679134]
["bitfinex","ETHUSD",1772173457414,0.45332406,2036.3,2035.9,0.4788338]
["bitfinex","ETHUSD",1772173457801,1.68104748,2036.3,2035.9,0.4788338]
["bitfinex","ETHUSD",1772173458007,0.45332406,2036.3,2035.9,0.4788338]
["bitfinex","ETHUSD",1772173458717,1.6810424,2036.3,2035.9,0.4788338]
["bitfinex","ETHUSD",1772173458893,0.45332406,2036.2,2035.8,1.70681198]
["bitfinex","ETHUSD",1772173459493,0.45332406,2036.2,2035.9,0.4788338]
["bitfinex","ETHUSD",1772173463032,0.45332406,2036.1,2035.5,0.0011]
["bitfinex","ETHUSD",1772173463216,0.45332406,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772173463928,0.45332406,2035.9,2035.5,0.4799338]
["bitfinex","ETHUSD",1772173464725,0.45332406,2036.1,2035.6,0.4788338]
["bitfinex","ETHUSD",1772173465041,1.68217517,2036.1,2035.6,1.70695369]
["bitfinex","ETHUSD",1772173465336,0.45332406,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772173467335,0.45432406,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772173467636,0.45332406,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772173468907,0.45332406,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173469324,0.45332406,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1772173469536,1.22810828,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1772173469537,0.45332406,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173471531,1.68154895,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173471911,0.45332406,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173472435,0.45332406,2035.7,2035.3,0.4799338]
["bitfinex","ETHUSD",1772173474846,4.91199807,2035.9,2035.4,1.7070936]
["bitfinex","ETHUSD",1772173474847,0.45332406,2035.9,2035.4,1.7070936]
["bitfinex","ETHUSD",1772173475046,0.45332406,2035.9,2035.4,0.4788338]
["bitfinex","ETHUSD",1772173476341,0.45432406,2036.1,2035.6,0.4788338]
["bitfinex","ETHUSD",1772173476836,0.45432406,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1772173477039,0.45432406,2036.1,2035.2,0.2310338]
["bitfinex","ETHUSD",1772173477040,0.45332406,2035.7,2035.2,0.2310338]
["bitfinex","ETHUSD",1772173477250,0.45332406,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173478829,1.22813912,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1772173479028,1.681444,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173479229,0.45332406,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173480043,1.6814064,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173480364,1.68140306,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173481228,0.45332406,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173481538,1.68141222,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173481760,0.45332406,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173482356,1.68140715,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173483162,0.45332406,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173486071,0.45332406,2035.7,2035.4,0.30656059]
["bitfinex","ETHUSD",1772173486775,1.72258126,2035.8,2035.4,0.30656059]
["bitfinex","ETHUSD",1772173487279,0.49455594,2035.7,2035.4,0.30656059]
["bitfinex","ETHUSD",1772173489057,0.49455594,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173489578,1.72267733,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173491664,0.49455594,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1772173492051,0.49455594,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772173493588,0.49455594,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772173495777,0.49455594,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173498182,1.72275729,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173498384,0.49455594,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173498691,1.72276267,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173501495,0.49555594,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173501675,1.72376338,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173501874,0.49555594,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173502186,1.72375579,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173502370,0.49555594,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173502777,1.72375922,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772173503897,0.49455594,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1772173504199,0.49455594,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772173505866,0.49455594,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173506070,0.49455594,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772173506496,0.49455594,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173506669,0.49455594,2035.3,2034.8,0.30986059]
["bitfinex","ETHUSD",1772173506870,1.72288193,2035.3,2034.8,0.30986059]
["bitfinex","ETHUSD",1772173508001,0.49455594,2035.3,2034.8,0.30986059]
["bitfinex","ETHUSD",1772173508389,0.001,2035.5,2035.0,0.30876059]
["bitfinex","ETHUSD",1772173510186,0.001,2035.5,2035.2,0.30876059]
["bitfinex","ETHUSD",1772173510381,0.001,2035.5,2035.4,0.30876059]
["bitfinex","ETHUSD",1772173512893,0.001,2035.5,2035.4,0.30986059]
["bitfinex","ETHUSD",1772173513092,0.45677978,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1772173514802,0.001,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1772173516916,0.45677978,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1772173517412,0.001,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1772173519386,0.45677978,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1772173524118,1.68497923,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1772173524305,0.49999999,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772173525793,0.49999999,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772173526118,0.49944999,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772173527906,0.49944999,2035.2,2034.8,0.00220001]
["bitfinex","ETHUSD",1772173528106,1.22838499,2035.2,2034.8,0.00220001]
["bitfinex","ETHUSD",1772173528313,0.49944999,2035.1,2034.8,0.00220001]
["bitfinex","ETHUSD",1772173528619,0.49944999,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173528821,0.49944999,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772173530186,0.49944999,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772173532416,0.49944999,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772173535720,1.72786673,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772173535921,1.72786673,2035.2,2034.8,0.00220001]
["bitfinex","ETHUSD",1772173536221,0.49944999,2035.1,2034.8,0.00220001]
["bitfinex","ETHUSD",1772173537105,0.001,2035.3,2034.9,0.00110001]
["bitfinex","ETHUSD",1772173537309,0.001,2035.3,2035.1,0.00110001]
["bitfinex","ETHUSD",1772173537719,0.49944999,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772173539627,1.22843725,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772173539801,0.49944999,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772173540322,0.49944999,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173540532,0.49944999,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772173542432,1.72800276,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772173543126,1.22848147,2035.1,2034.8,0.00220001]
["bitfinex","ETHUSD",1772173543332,1.72793146,2035.1,2034.8,0.00220001]
["bitfinex","ETHUSD",1772173545132,0.49944999,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772173547852,1.2285616,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772173549238,1.72801159,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772173551235,1.72801159,2034.9,2034.6,0.00110001]
["bitfinex","ETHUSD",1772173551537,0.49944999,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772173552344,1.72813235,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772173552529,0.49944999,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772173553525,0.49944999,2034.6,2034.1,1.39810001]
["bitfinex","ETHUSD",1772173554339,0.49944999,2034.4,2033.4,0.00110001]
["bitfinex","ETHUSD",1772173554544,0.49944999,2034.4,2033.6,0.00110001]
["bitfinex","ETHUSD",1772173554857,0.49944999,2034.4,2033.8,0.00110001]
["bitfinex","ETHUSD",1772173555022,1.72825313,2034.5,2033.8,0.00110001]
["bitfinex","ETHUSD",1772173555658,0.49944999,2034.5,2033.8,0.00110001]
["bitfinex","ETHUSD",1772173556338,0.49944999,2034.5,2033.9,0.00110001]
["bitfinex","ETHUSD",1772173557947,2.45313411,2034.7,2033.9,0.00110001]
["bitfinex","ETHUSD",1772173558136,1.22441807,2034.7,2033.9,0.00110001]
["bitfinex","ETHUSD",1772173558342,0.49944999,2034.7,2033.9,0.00110001]
["bitfinex","ETHUSD",1772173558523,1.72813605,2034.7,2034.0,0.00110001]
["bitfinex","ETHUSD",1772173558931,0.49944999,2034.6,2034.0,0.00110001]
["bitfinex","ETHUSD",1772173559546,0.49944999,2034.6,2033.8,0.00110001]
["bitfinex","ETHUSD",1772173559857,0.72496808,2034.5,2033.8,0.00110001]
["bitfinex","ETHUSD",1772173560059,0.49944999,2034.6,2033.8,0.00110001]
["bitfinex","ETHUSD",1772173560353,0.49944999,2034.6,2034.0,0.00110001]
["bitfinex","ETHUSD",1772173561432,0.49944999,2034.6,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173561848,1.72819695,2034.6,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173562361,0.49944999,2034.5,2034.0,1.23020521]
["bitfinex","ETHUSD",1772173562986,0.49944999,2034.5,2034.0,1.23130522]
["bitfinex","ETHUSD",1772173563251,0.49944999,2034.5,2034.0,0.00220001]
["bitfinex","ETHUSD",1772173563455,0.49944999,2034.3,2034.0,0.00220001]
["bitfinex","ETHUSD",1772173563663,0.49944999,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772173564949,0.49944999,2034.5,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173565144,1.72825361,2034.5,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173565647,0.49944999,2034.5,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173565851,1.72813968,2034.7,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173566049,0.49944999,2034.6,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173568368,1.72911619,2034.8,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173568667,1.2296662,2034.8,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173568845,0.49944999,2034.7,2034.1,0.00110001]
["bitfinex","ETHUSD",1772173569877,0.49944999,2034.7,2033.4,0.18685624]
["bitfinex","ETHUSD",1772173570053,0.5,2033.4,2031.6,2.48592138]
["bitfinex","ETHUSD",1772173570367,1.90159654,2033.3,2032.3,0.72496808]
["bitfinex","ETHUSD",1772173570541,0.67206819,2033.2,2032.4,0.0851256]
["bitfinex","ETHUSD",1772173570739,0.67206819,2033.2,2032.5,1.395]
["bitfinex","ETHUSD",1772173571060,0.67206819,2033.2,2032.4,0.0851256]
["bitfinex","ETHUSD",1772173571261,0.67206819,2033.0,2032.5,0.0851256]
["bitfinex","ETHUSD",1772173571467,0.67206819,2033.0,2032.2,3.3928353]
["bitfinex","ETHUSD",1772173571641,1.22952835,2033.3,2032.2,3.3928353]
["bitfinex","ETHUSD",1772173571642,0.67206819,2033.2,2032.2,3.3928353]
["bitfinex","ETHUSD",1772173571841,0.67206819,2033.2,2032.3,0.0851256]
["bitfinex","ETHUSD",1772173572246,1.2296493,2033.1,2032.4,0.0851256]
["bitfinex","ETHUSD",1772173572459,1.90171749,2033.1,2032.4,0.0851256]
["bitfinex","ETHUSD",1772173572665,0.67206819,2033.6,2032.4,3.3928353]
["bitfinex","ETHUSD",1772173573246,0.67206819,2033.6,2032.5,1.394]
["bitfinex","ETHUSD",1772173573447,0.67206819,2033.6,2032.6,5.960259]
["bitfinex","ETHUSD",1772173573649,0.67206819,2033.6,2032.6,2.8107]
["bitfinex","ETHUSD",1772173573850,0.67206819,2033.6,2032.7,0.0011]
["bitfinex","ETHUSD",1772173574250,0.67206819,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1772173574457,0.67206819,2033.4,2032.7,0.7971]
["bitfinex","ETHUSD",1772173574850,0.67206819,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1772173575049,0.67206819,2033.4,2032.6,7.51573]
["bitfinex","ETHUSD",1772173575250,0.67206819,2033.4,2032.6,0.796]
["bitfinex","ETHUSD",1772173575873,0.67206819,2033.4,2032.5,0.0011]
["bitfinex","ETHUSD",1772173576666,0.67206819,2033.2,2032.5,1.3931]
["bitfinex","ETHUSD",1772173577379,0.67206819,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772173577579,0.67206819,2033.2,2032.5,1.3931]
["bitfinex","ETHUSD",1772173577944,0.67206819,2033.2,2032.5,0.0011]
["bitfinex","ETHUSD",1772173578144,1.22952835,2033.3,2031.1,3.3928353]
["bitfinex","ETHUSD",1772173578145,0.67206819,2032.7,2031.1,3.3928353]
["bitfinex","ETHUSD",1772173578344,0.67206819,2032.5,2031.2,8.040172]
["bitfinex","ETHUSD",1772173578566,0.67206819,2032.3,2031.5,8.040172]
["bitfinex","ETHUSD",1772173579146,0.67206819,2032.3,2031.4,3.3928353]
["bitfinex","ETHUSD",1772173579490,0.67206819,2032.3,2031.5,30.0]
["bitfinex","ETHUSD",1772173579774,0.67206819,2032.3,2031.6,3.82729945]
["bitfinex","ETHUSD",1772173580465,1.23019387,2032.2,2031.7,0.958]
["bitfinex","ETHUSD",1772173580660,1.23019387,2032.2,2031.6,2.42429945]
["bitfinex","ETHUSD",1772173580964,1.23019387,2032.2,2031.6,3.82829945]
["bitfinex","ETHUSD",1772173581361,1.23019387,2032.2,2031.4,2.42429945]
["bitfinex","ETHUSD",1772173581563,1.90226206,2032.2,2031.5,31.404]
["bitfinex","ETHUSD",1772173581874,1.90226206,2032.2,2031.5,30.0]
["bitfinex","ETHUSD",1772173582176,0.67206819,2032.1,2031.5,30.0]
["bitfinex","ETHUSD",1772173582353,0.67206819,2032.1,2031.1,15.911319]
["bitfinex","ETHUSD",1772173582553,0.67206819,2031.9,2031.1,15.530174]
["bitfinex","ETHUSD",1772173582868,0.67206819,2031.9,2031.1,1.407]
["bitfinex","ETHUSD",1772173583053,0.67206819,2031.9,2030.9,4.73992916]
["bitfinex","ETHUSD",1772173583254,4.92125984,2032.1,2031.2,2.42429945]
["bitfinex","ETHUSD",1772173583255,1.90235351,2032.1,2031.2,2.42429945]
["bitfinex","ETHUSD",1772173583475,0.67206819,2032.4,2031.6,2.42429945]
["bitfinex","ETHUSD",1772173584374,0.67206819,2032.6,2031.8,2.42429945]
["bitfinex","ETHUSD",1772173584575,1.2300123,2032.5,2031.9,18.298605]
["bitfinex","ETHUSD",1772173584777,1.2300123,2032.5,2031.9,15.218278]
["bitfinex","ETHUSD",1772173584977,1.2300123,2032.5,2031.9,1.407]
["bitfinex","ETHUSD",1772173585275,1.2300123,2032.5,2031.8,5.056163]
["bitfinex","ETHUSD",1772173585577,0.67206819,2032.4,2031.5,1.23061777]
["bitfinex","ETHUSD",1772173585822,0.67206819,2032.4,2031.6,11.709183]
["bitfinex","ETHUSD",1772173586090,0.67206819,2032.4,2031.8,2.054363]
["bitfinex","ETHUSD",1772173586247,0.67206819,2032.4,2031.5,1.23061777]
["bitfinex","ETHUSD",1772173586455,0.67206819,2032.4,2031.4,10.721586]
["bitfinex","ETHUSD",1772173586668,1.90220153,2032.3,2031.6,18.249191]
["bitfinex","ETHUSD",1772173586953,1.90320153,2032.3,2031.6,14.313406]
["bitfinex","ETHUSD",1772173587171,1.90320153,2032.3,2031.6,12.981106]
["bitfinex","ETHUSD",1772173587378,1.90320153,2032.3,2031.6,1.408]
["bitfinex","ETHUSD",1772173587773,0.67206819,2032.2,2031.6,1.408]
["bitfinex","ETHUSD",1772173587964,0.67206819,2032.2,2031.5,1.408]
["bitfinex","ETHUSD",1772173588384,0.67206819,2032.2,2031.4,0.0011]
["bitfinex","ETHUSD",1772173588583,1.9023226,2032.1,2031.4,1.4091]
["bitfinex","ETHUSD",1772173589270,1.9023226,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772173589672,1.9023226,2032.1,2031.4,1.4081]
["bitfinex","ETHUSD",1772173589876,0.67206819,2032.0,2031.4,1.4081]
["bitfinex","ETHUSD",1772173590688,1.90243836,2032.0,2031.4,2.63876763]
["bitfinex","ETHUSD",1772173590882,1.90243836,2032.0,2031.4,1.23176763]
["bitfinex","ETHUSD",1772173591086,1.90243836,2032.0,2031.4,1.23177815]
["bitfinex","ETHUSD",1772173591298,0.67206819,2031.9,2031.4,0.0011]
["bitfinex","ETHUSD",1772173591492,4.92078674,2032.2,2031.4,1.23177116]
["bitfinex","ETHUSD",1772173591493,1.90226206,2032.2,2031.4,1.23177116]
["bitfinex","ETHUSD",1772173591899,0.67206819,2032.1,2031.4,1.23176714]
["bitfinex","ETHUSD",1772173592476,0.67206819,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772173592678,0.67206819,2032.1,2031.4,1.2317725]
["bitfinex","ETHUSD",1772173593202,0.67206819,2031.9,2031.4,0.0011]
["bitfinex","ETHUSD",1772173594583,1.23031496,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1772173595200,1.90238315,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1772173596915,0.67206819,2031.9,2031.4,0.0011]
["bitfinex","ETHUSD",1772173597202,0.67206819,2032.1,2031.4,0.0011]
["bitfinex","ETHUSD",1772173597707,0.67206819,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1772173598808,0.67206819,2032.0,2031.6,0.0011]
["bitfinex","ETHUSD",1772173598987,0.001,2031.9,2031.6,0.0011]
["bitfinex","ETHUSD",1772173599701,0.001,2032.3,2031.7,2.42429945]
["bitfinex","ETHUSD",1772173599881,0.001,2032.3,2031.8,18.300484]
["bitfinex","ETHUSD",1772173600900,0.001,2032.3,2031.9,2.42429945]
["bitfinex","ETHUSD",1772173601108,0.001,2032.3,2032.0,1.406]
["bitfinex","ETHUSD",1772173602185,0.67206819,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1772173602382,0.67206819,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1772173602586,0.67206819,2032.9,2032.2,26.312029]
["bitfinex","ETHUSD",1772173602808,0.67206819,2032.9,2032.2,25.680439]
["bitfinex","ETHUSD",1772173603312,0.67206819,2032.9,2032.3,1.409]
["bitfinex","ETHUSD",1772173603480,0.67206819,2032.9,2032.2,25.680439]
["bitfinex","ETHUSD",1772173603676,0.67206819,2032.9,2032.3,1.409]
["bitfinex","ETHUSD",1772173603882,0.67206819,2033.1,2032.3,2.42429945]
["bitfinex","ETHUSD",1772173604115,0.67206819,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1772173604303,0.67206819,2033.1,2032.5,1.41]
["bitfinex","ETHUSD",1772173604898,0.67206819,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1772173605092,0.67206819,2033.1,2032.5,1.41]
["bitfinex","ETHUSD",1772173606311,0.67206819,2033.1,2032.5,1.409]
["bitfinex","ETHUSD",1772173606516,0.67206819,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1772173606816,0.67206819,2033.1,2032.5,1.409]
["bitfinex","ETHUSD",1772173607033,0.67206819,2033.3,2032.5,1.409]
["bitfinex","ETHUSD",1772173608721,0.67206819,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772173609017,0.67206819,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1772173609314,0.67206819,2033.2,2032.7,0.48439464]
["bitfinex","ETHUSD",1772173610805,0.67206819,2033.2,2032.8,1.22983077]
["bitfinex","ETHUSD",1772173611723,0.001,2033.1,2032.8,1.22983077]
["bitfinex","ETHUSD",1772173614029,0.67306819,2033.1,2032.7,1.71426629]
["bitfinex","ETHUSD",1772173615905,0.001,2033.1,2032.7,1.71426629]
["bitfinex","ETHUSD",1772173616125,0.67206819,2033.4,2032.9,1.71415675]
["bitfinex","ETHUSD",1772173617306,0.67206819,2033.3,2032.6,2.63894844]
["bitfinex","ETHUSD",1772173618021,0.67206819,2033.0,2032.6,1.409]
["bitfinex","ETHUSD",1772173619012,0.67206819,2033.0,2032.6,2.63894422]
["bitfinex","ETHUSD",1772173619326,0.67206819,2033.0,2032.6,1.409]
["bitfinex","ETHUSD",1772173619531,0.67206819,2033.0,2032.6,2.63894924]
["bitfinex","ETHUSD",1772173620930,0.67206819,2032.9,2032.6,1.409]
["bitfinex","ETHUSD",1772173621806,0.67206819,2032.9,2032.6,0.73693181]
["bitfinex","ETHUSD",1772173623023,0.58879862,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772173625015,0.58879862,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1772173625650,0.58879862,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772173625859,0.58879862,2032.6,2032.0,0.0033]
["bitfinex","ETHUSD",1772173626545,0.58879862,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772173627266,0.58879862,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772173629747,0.58879862,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772173630150,0.52691453,2032.5,2032.1,0.0022]
["bitfinex","ETHUSD",1772173630920,0.52691453,2032.7,2032.2,0.0022]
["bitfinex","ETHUSD",1772173631161,0.52691453,2032.7,2032.1,0.49780674]
["bitfinex","ETHUSD",1772173631865,0.52691453,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1772173635766,0.52691453,2032.9,2032.3,0.48484457]
["bitfinex","ETHUSD",1772173635971,0.52691453,2032.9,2032.4,0.0011]
["bitfinex","ETHUSD",1772173636168,0.001,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1772173636369,0.001,2032.6,2032.4,1.23117282]
["bitfinex","ETHUSD",1772173636673,0.001,2032.6,2032.4,1.71124748]
["bitfinex","ETHUSD",1772173637249,0.001,2032.6,2032.5,0.0022]
["bitfinex","ETHUSD",1772173637658,0.001,2032.6,2032.5,0.48008138]
["bitfinex","ETHUSD",1772173637838,0.52791453,2033.1,2032.5,0.47788138]
["bitfinex","ETHUSD",1772173638038,0.52791453,2033.1,2032.6,0.0012]
["bitfinex","ETHUSD",1772173638253,0.52691453,2033.0,2032.6,0.0012]
["bitfinex","ETHUSD",1772173638653,0.52691453,2033.0,2032.6,1.23115178]
["bitfinex","ETHUSD",1772173639064,0.52691453,2032.9,2032.4,0.0011]
["bitfinex","ETHUSD",1772173640765,0.52691453,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1772173642767,0.52691453,2032.6,2032.4,0.0011]
["bitfinex","ETHUSD",1772173649166,0.52691453,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772173649594,0.52691453,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772173649889,0.52791453,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772173652670,1.75775527,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772173652869,0.52691453,2032.7,2032.6,0.0011]
["bitfinex","ETHUSD",1772173658494,0.001,2032.8,2032.6,0.42806218]
["bitfinex","ETHUSD",1772173659494,0.001,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772173659793,0.52791453,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772173660291,0.001,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772173660491,0.001,2032.8,2032.6,0.42325841]
["bitfinex","ETHUSD",1772173661312,0.51862697,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772173661523,0.001,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772173662585,0.51862697,2032.8,2032.6,0.0011]
["bitfinex","ETHUSD",1772173664112,0.001,2032.8,2032.6,0.41610449]
["bitfinex","ETHUSD",1772173665716,0.001,2032.8,2032.7,0.41026945]
["bitfinex","ETHUSD",1772173666420,0.001,2033.1,2032.7,0.40791213]
["bitfinex","ETHUSD",1772173666588,0.001,2033.1,2032.6,1.23101429]
["bitfinex","ETHUSD",1772173666589,0.001,2033.1,2032.8,0.40791213]
["bitfinex","ETHUSD",1772173667616,0.001,2033.1,2032.8,1.63769]
["bitfinex","ETHUSD",1772173668287,0.001,2033.1,2032.9,0.40556159]
["bitfinex","ETHUSD",1772173669303,0.51762697,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772173669505,0.001,2033.1,2032.0,0.0022]
["bitfinex","ETHUSD",1772173669506,0.51762697,2032.5,2032.0,0.0022]
["bitfinex","ETHUSD",1772173669709,0.51762697,2032.3,2031.8,1.38891841]
["bitfinex","ETHUSD",1772173669915,0.51762697,2032.3,2031.8,0.15849572]
["bitfinex","ETHUSD",1772173670226,0.51762697,2032.3,2031.8,1.38892559]
["bitfinex","ETHUSD",1772173670536,0.51762697,2032.3,2031.8,1.38892406]
["bitfinex","ETHUSD",1772173671638,0.51982697,2032.2,2031.7,1.95749163]
["bitfinex","ETHUSD",1772173671806,0.51762697,2032.2,2031.7,1.95749163]
["bitfinex","ETHUSD",1772173672626,0.51762697,2032.2,2031.7,2.11284095]
["bitfinex","ETHUSD",1772173674025,0.0022,2032.1,2031.7,1.3858196]
["bitfinex","ETHUSD",1772173674228,0.51982697,2032.1,2031.7,1.3858196]
["bitfinex","ETHUSD",1772173674533,0.51982697,2032.1,2031.6,1.23052231]
["bitfinex","ETHUSD",1772173674741,0.51982697,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772173676231,0.0022,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772173680234,0.51982697,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772173680433,0.51982697,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1772173680434,0.51762697,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1772173680733,0.08192,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1772173681049,0.51762697,2031.6,2030.8,0.13807423]
["bitfinex","ETHUSD",1772173681361,0.51762697,2031.2,2030.7,0.0019]
["bitfinex","ETHUSD",1772173681561,0.51762697,2031.0,2030.4,1.36705406]
["bitfinex","ETHUSD",1772173681736,0.51762697,2031.0,2030.4,1.35734105]
["bitfinex","ETHUSD",1772173681931,0.51762697,2031.0,2030.4,0.12609384]
["bitfinex","ETHUSD",1772173682149,0.51762697,2031.0,2030.0,7.56213938]
["bitfinex","ETHUSD",1772173682150,0.51762697,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1772173682557,0.51762697,2030.8,2030.2,0.12389894]
["bitfinex","ETHUSD",1772173682862,0.51762697,2031.3,2030.5,0.12389894]
["bitfinex","ETHUSD",1772173683237,0.51762697,2031.7,2030.9,0.12389894]
["bitfinex","ETHUSD",1772173683659,0.51762697,2032.0,2031.0,7.327074]
["bitfinex","ETHUSD",1772173683865,0.51762697,2032.0,2031.3,0.12913654]
["bitfinex","ETHUSD",1772173684043,0.51762697,2032.3,2031.5,0.12913654]
["bitfinex","ETHUSD",1772173684953,0.51762697,2032.6,2031.7,0.12686948]
["bitfinex","ETHUSD",1772173686551,0.51762697,2032.6,2031.8,1.23043606]
["bitfinex","ETHUSD",1772173686743,0.51762697,2032.5,2031.8,1.23043606]
["bitfinex","ETHUSD",1772173687944,0.51762697,2032.5,2031.8,1.35054317]
["bitfinex","ETHUSD",1772173689940,0.51266831,2032.8,2031.9,0.11340255]
["bitfinex","ETHUSD",1772173690668,0.51266831,2032.8,2032.0,1.23031496]
["bitfinex","ETHUSD",1772173690884,0.51266831,2032.8,2032.0,1.34371751]
["bitfinex","ETHUSD",1772173691470,0.51266831,2032.8,2032.1,0.11118045]
["bitfinex","ETHUSD",1772173692772,0.51266831,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1772173692979,0.51266831,2032.8,2032.2,1.33915856]
["bitfinex","ETHUSD",1772173693655,0.001,2032.9,2032.3,0.10675525]
["bitfinex","ETHUSD",1772173693855,0.001,2032.9,2032.4,0.10675525]
["bitfinex","ETHUSD",1772173695065,0.001,2033.1,2032.5,0.10355212]
["bitfinex","ETHUSD",1772173695460,0.51366831,2033.1,2032.5,0.10355212]
["bitfinex","ETHUSD",1772173697960,0.51366831,2033.1,2032.5,1.22996447]
["bitfinex","ETHUSD",1772173699573,0.51266831,2033.0,2032.5,1.22996447]
["bitfinex","ETHUSD",1772173699974,0.001,2032.7,2032.4,4.92026999]
["bitfinex","ETHUSD",1772173700694,0.001,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1772173700879,0.51366831,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1772173702492,0.51366831,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1772173705092,0.51366831,2032.7,2032.2,1.31207158]
["bitfinex","ETHUSD",1772173709273,0.51266831,2033.0,2032.3,0.50413921]
["bitfinex","ETHUSD",1772173709478,0.001,2033.1,2032.3,0.50413921]
["bitfinex","ETHUSD",1772173709479,0.51366831,2033.1,2032.3,0.50413921]
["bitfinex","ETHUSD",1772173709999,0.51366831,2033.1,2032.5,0.50413921]
["bitfinex","ETHUSD",1772173710386,0.51366831,2033.1,2032.6,1.73409099]
["bitfinex","ETHUSD",1772173710605,0.001,2033.1,2032.7,0.50413921]
["bitfinex","ETHUSD",1772173711783,0.001,2032.9,2032.7,0.50413921]
["bitfinex","ETHUSD",1772173712280,0.001,2032.9,2032.8,1.22983077]
["bitfinex","ETHUSD",1772173716902,0.001,2032.9,2032.8,0.50413921]
["bitfinex","ETHUSD",1772173717809,0.001,2033.1,2032.8,0.50413921]
["bitfinex","ETHUSD",1772173718307,0.51266831,2033.5,2033.0,0.50413921]
["bitfinex","ETHUSD",1772173718694,0.001,2033.4,2033.0,0.50413921]
["bitfinex","ETHUSD",1772173719290,0.001,2033.4,2033.1,1.73378851]
["bitfinex","ETHUSD",1772173723017,0.45364497,2033.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1772173723217,0.45264497,2033.7,2033.1,1.71382997]
["bitfinex","ETHUSD",1772173723638,0.45264497,2033.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1772173723803,0.45264497,2033.7,2033.1,1.71378255]
["bitfinex","ETHUSD",1772173724326,0.001,2033.2,2033.1,1.71378255]
["bitfinex","ETHUSD",1772173724494,0.45264497,2033.5,2033.1,1.71378255]
["bitfinex","ETHUSD",1772173725316,0.45264497,2033.5,2033.0,0.46809743]
["bitfinex","ETHUSD",1772173725521,0.45264497,2033.5,2032.9,1.23086977]
["bitfinex","ETHUSD",1772173725908,0.45264497,2033.4,2032.9,1.23086977]
["bitfinex","ETHUSD",1772173726326,0.45264497,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772173730521,0.45264497,2033.4,2032.9,0.9533781]
["bitfinex","ETHUSD",1772173731709,0.45264497,2033.4,2033.0,0.46809743]
["bitfinex","ETHUSD",1772173732615,0.45264497,2033.4,2033.0,1.6977905]
["bitfinex","ETHUSD",1772173733717,0.45264497,2033.4,2033.0,1.22969307]
["bitfinex","ETHUSD",1772173734037,0.45264497,2033.3,2032.9,0.46919743]
["bitfinex","ETHUSD",1772173734339,0.45264497,2033.3,2032.9,1.69896101]
["bitfinex","ETHUSD",1772173736239,0.45264497,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1772173736427,0.001,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1772173741651,0.45264497,2033.5,2033.1,0.46919743]
["bitfinex","ETHUSD",1772173741852,0.45264497,2033.5,2033.2,0.46809743]
["bitfinex","ETHUSD",1772173742028,0.45264497,2033.7,2033.2,0.46809743]
["bitfinex","ETHUSD",1772173742934,0.45264497,2034.0,2033.5,0.9522781]
["bitfinex","ETHUSD",1772173743454,0.45264497,2033.8,2033.3,1.22949946]
["bitfinex","ETHUSD",1772173743863,0.45264497,2033.8,2033.3,1.69759689]
["bitfinex","ETHUSD",1772173744058,0.45264497,2033.8,2033.4,0.46809743]
["bitfinex","ETHUSD",1772173744454,0.45264497,2033.8,2033.3,1.22949946]
["bitfinex","ETHUSD",1772173744762,0.45264497,2033.8,2033.3,1.69759689]
["bitfinex","ETHUSD",1772173745260,0.45264497,2033.8,2033.4,0.46809743]
["bitfinex","ETHUSD",1772173745447,0.45264497,2033.8,2033.4,1.69750974]
["bitfinex","ETHUSD",1772173745639,0.001,2034.3,2033.6,0.46809743]
["bitfinex","ETHUSD",1772173745640,0.45264497,2034.0,2033.6,0.46809743]
["bitfinex","ETHUSD",1772173747964,0.45264497,2034.2,2033.7,2.18156462]
["bitfinex","ETHUSD",1772173748636,0.001,2033.8,2033.7,0.46809743]
["bitfinex","ETHUSD",1772173749343,0.45264497,2034.1,2033.7,0.46809743]
["bitfinex","ETHUSD",1772173750140,0.45264497,2034.1,2033.7,1.69734556]
["bitfinex","ETHUSD",1772173750569,0.45264497,2034.1,2033.8,0.46405509]
["bitfinex","ETHUSD",1772173751061,0.4972049,2034.3,2033.9,0.48418067]
["bitfinex","ETHUSD",1772173751264,0.4972049,2034.3,2033.9,0.94823576]
["bitfinex","ETHUSD",1772173751639,0.4962049,2034.5,2034.2,0.46405509]
["bitfinex","ETHUSD",1772173751842,0.4962049,2034.7,2034.3,0.94823576]
["bitfinex","ETHUSD",1772173752445,0.4962049,2034.7,2034.4,1.22886354]
["bitfinex","ETHUSD",1772173753654,0.001,2034.8,2034.5,0.46405509]
["bitfinex","ETHUSD",1772173755239,0.4972049,2034.8,2034.4,1.22885736]
["bitfinex","ETHUSD",1772173755845,0.4972049,2034.8,2034.4,1.69291245]
["bitfinex","ETHUSD",1772173757171,0.4962049,2035.0,2034.7,0.48418067]
["bitfinex","ETHUSD",1772173757746,0.4962049,2035.2,2034.7,0.94823576]
["bitfinex","ETHUSD",1772173757948,0.001,2035.3,2034.8,0.46405509]
["bitfinex","ETHUSD",1772173758271,1.72552965,2035.3,2034.8,0.46405509]
["bitfinex","ETHUSD",1772173758473,0.4962049,2035.2,2034.8,0.46405509]
["bitfinex","ETHUSD",1772173758682,0.4962049,2035.2,2034.6,2.1769369]
["bitfinex","ETHUSD",1772173758891,0.4962049,2035.2,2034.7,0.46405509]
["bitfinex","ETHUSD",1772173759796,0.4962049,2035.2,2034.8,0.94823576]
["bitfinex","ETHUSD",1772173760770,0.4962049,2035.1,2034.6,2.17697414]
["bitfinex","ETHUSD",1772173760972,0.4962049,2035.1,2034.7,0.46405509]
["bitfinex","ETHUSD",1772173761290,0.4972049,2035.3,2034.7,0.46405509]
["bitfinex","ETHUSD",1772173761505,0.001,2035.3,2035.1,0.46405509]
["bitfinex","ETHUSD",1772173761668,0.001,2035.3,2035.0,0.46515509]
["bitfinex","ETHUSD",1772173762701,0.001,2035.3,2035.2,0.46405509]
["bitfinex","ETHUSD",1772173763486,0.001,2035.3,2035.0,1.69361964]
["bitfinex","ETHUSD",1772173763691,0.4972049,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772173764090,0.4972049,2035.3,2035.0,1.22959466]
["bitfinex","ETHUSD",1772173764303,0.4972049,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772173764493,0.4972049,2035.3,2035.0,1.22959577]
["bitfinex","ETHUSD",1772173766622,0.001,2035.3,2035.0,1.22959577]
["bitfinex","ETHUSD",1772173767122,0.001,2035.3,2035.0,1.69365086]
["bitfinex","ETHUSD",1772173767896,0.4972049,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772173771018,0.001,2035.3,2035.0,0.46515509]
["bitfinex","ETHUSD",1772173772304,0.001,2035.3,2035.0,1.69362738]
["bitfinex","ETHUSD",1772173772932,0.4972049,2035.3,2035.0,1.69362738]
["bitfinex","ETHUSD",1772173773638,0.001,2035.5,2035.1,0.46405509]
["bitfinex","ETHUSD",1772173773849,0.4972049,2035.5,2035.0,1.22957229]
["bitfinex","ETHUSD",1772173775330,0.4972049,2035.5,2035.0,0.46515509]
["bitfinex","ETHUSD",1772173777440,0.4972049,2035.5,2035.0,1.69360746]
["bitfinex","ETHUSD",1772173777645,0.4972049,2035.5,2035.0,1.22955237]
["bitfinex","ETHUSD",1772173777834,0.4972049,2035.5,2035.1,0.46405509]
["bitfinex","ETHUSD",1772173778543,0.4972049,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772173778736,0.4962049,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1772173781046,0.4962049,2035.4,2035.0,0.49158039]
["bitfinex","ETHUSD",1772173781847,0.4962049,2035.4,2035.1,1.22844086]
["bitfinex","ETHUSD",1772173782461,0.4962049,2035.4,2035.0,1.72004045]
["bitfinex","ETHUSD",1772173782961,0.001,2035.5,2035.1,0.72513768]
["bitfinex","ETHUSD",1772173783166,0.001,2035.5,2035.2,0.49048039]
["bitfinex","ETHUSD",1772173783943,0.001,2035.5,2035.2,1.71885996]
["bitfinex","ETHUSD",1772173784459,0.001,2035.5,2035.2,0.49048039]
["bitfinex","ETHUSD",1772173784668,0.001,2035.5,2035.2,1.71885836]
["bitfinex","ETHUSD",1772173784864,0.46979193,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1772173785460,0.001,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772173785667,0.47079193,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772173796694,1.22841157,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772173796894,0.46979193,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173798574,0.47079193,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173798774,1.69923279,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772173798985,0.46979193,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772173800198,0.001,2035.1,2034.8,0.49158039]
["bitfinex","ETHUSD",1772173800498,0.47079193,2035.1,2034.8,0.49158039]
["bitfinex","ETHUSD",1772173801480,0.47079193,2035.1,2034.8,1.72019335]
["bitfinex","ETHUSD",1772173801870,0.47079193,2035.1,2034.8,0.49158039]
["bitfinex","ETHUSD",1772173802068,0.001,2035.1,2034.9,0.49048039]
["bitfinex","ETHUSD",1772173802886,0.001,2035.3,2034.9,0.49048039]
["bitfinex","ETHUSD",1772173803088,0.001,2035.3,2035.1,0.49048039]
["bitfinex","ETHUSD",1772173803597,0.46979193,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772173804103,0.46979193,2035.2,2034.8,1.22968408]
["bitfinex","ETHUSD",1772173804302,0.001,2035.3,2034.9,0.49048039]
["bitfinex","ETHUSD",1772173804504,0.46979193,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772173805305,1.69819395,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772173805495,0.46979193,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173805694,0.46979193,2035.1,2034.8,0.49158039]
["bitfinex","ETHUSD",1772173806779,0.47079193,2035.3,2034.8,0.49158039]
["bitfinex","ETHUSD",1772173806979,0.001,2035.3,2034.8,0.49158039]
["bitfinex","ETHUSD",1772173807297,0.47079193,2035.3,2034.9,0.49048039]
["bitfinex","ETHUSD",1772173808913,0.46979193,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772173809879,0.49258146,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173810291,0.49258146,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772173810607,0.49358146,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772173812919,0.001,2035.1,2035.0,0.49976502]
["bitfinex","ETHUSD",1772173813217,0.001,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772173815074,0.49358146,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772173815201,0.49258146,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772173816532,0.49258146,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772173817738,0.001,2035.1,2034.7,0.49976502]
["bitfinex","ETHUSD",1772173818624,0.001,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1772173818842,0.001,2035.1,2034.9,0.49866502]
["bitfinex","ETHUSD",1772173820453,0.001,2035.3,2034.9,0.49866502]
["bitfinex","ETHUSD",1772173820628,0.001,2035.3,2035.0,1.22850122]
["bitfinex","ETHUSD",1772173821444,0.001,2035.3,2035.0,1.72716624]
["bitfinex","ETHUSD",1772173821837,0.001,2035.3,2035.0,1.72826624]
["bitfinex","ETHUSD",1772173825046,0.001,2035.5,2035.0,1.72826624]
["bitfinex","ETHUSD",1772173825256,0.001,2036.1,2035.4,0.5]
["bitfinex","ETHUSD",1772173825459,1.22884105,2036.1,2035.6,0.5]
["bitfinex","ETHUSD",1772173825626,1.71217906,2036.1,2035.4,0.5]
["bitfinex","ETHUSD",1772173825950,0.001,2036.1,2035.5,0.48333801]
["bitfinex","ETHUSD",1772173826140,0.001,2036.1,2035.6,0.5]
["bitfinex","ETHUSD",1772173826871,1.2288398,2036.1,2035.6,0.5]
["bitfinex","ETHUSD",1772173827073,0.001,2036.1,2035.6,1.72813761]
["bitfinex","ETHUSD",1772173827369,0.001,2036.1,2035.7,0.5]
["bitfinex","ETHUSD",1772173827568,0.001,2036.1,2035.8,0.5]
["bitfinex","ETHUSD",1772173828347,0.001,2036.1,2036.0,0.5]
["bitfinex","ETHUSD",1772173829340,0.001,2036.1,2036.0,1.72789783]
["bitfinex","ETHUSD",1772173829757,0.001,2036.1,2036.0,0.5]
["bitfinex","ETHUSD",1772173830557,0.001,2036.1,2036.0,1.72789783]
["bitfinex","ETHUSD",1772173830763,0.001,2036.4,2036.1,0.4995]
["bitfinex","ETHUSD",1772173831070,0.001,2036.4,2036.3,0.4995]
["bitfinex","ETHUSD",1772173831662,0.001,2036.9,2036.3,0.4995]
["bitfinex","ETHUSD",1772173832348,0.001,2036.9,2036.5,0.4995]
["bitfinex","ETHUSD",1772173832543,0.001,2037.1,2036.5,0.4995]
["bitfinex","ETHUSD",1772173832786,0.001,2037.1,2036.6,0.4995]
["bitfinex","ETHUSD",1772173832992,0.001,2037.1,2036.8,0.4995]
["bitfinex","ETHUSD",1772173833273,0.001,2037.1,2036.9,0.4995]
["bitfinex","ETHUSD",1772173833443,0.001,2037.4,2037.0,0.4995]
["bitfinex","ETHUSD",1772173834056,0.001,2037.4,2037.1,0.98283801]
["bitfinex","ETHUSD",1772173834355,0.001,2037.4,2037.2,0.4995]
["bitfinex","ETHUSD",1772173835385,0.001,2037.4,2037.3,0.4995]
["bitfinex","ETHUSD",1772173835601,1.22667624,2038.1,2037.3,0.4995]
["bitfinex","ETHUSD",1772173835774,3.800591,2038.2,2037.3,0.4995]
["bitfinex","ETHUSD",1772173835964,0.001,2038.1,2037.3,0.4995]
["bitfinex","ETHUSD",1772173837054,0.001,2038.0,2037.3,0.4995]
["bitfinex","ETHUSD",1772173837277,0.001,2037.9,2037.3,0.4995]
["bitfinex","ETHUSD",1772173837857,0.001,2037.9,2037.3,1.7266054]
["bitfinex","ETHUSD",1772173838058,0.001,2037.9,2037.3,1.72661371]
["bitfinex","ETHUSD",1772173838461,0.001,2037.9,2037.3,0.4995]
["bitfinex","ETHUSD",1772173838900,0.001,2037.9,2037.3,1.72660242]
["bitfinex","ETHUSD",1772173839295,0.001,2037.9,2037.4,0.4995]
["bitfinex","ETHUSD",1772173839658,4.90777134,2038.1,2037.4,0.4995]
["bitfinex","ETHUSD",1772173839994,0.001,2038.0,2037.4,0.4995]
["bitfinex","ETHUSD",1772173841571,0.001,2038.0,2037.5,0.4995]
["bitfinex","ETHUSD",1772173841771,1.22663264,2038.1,2037.5,0.4995]
["bitfinex","ETHUSD",1772173841981,1.22763264,2038.1,2037.5,0.4995]
["bitfinex","ETHUSD",1772173843669,1.22763264,2038.1,2037.2,1.22716015]
["bitfinex","ETHUSD",1772173843670,0.001,2038.0,2037.2,1.22716015]
["bitfinex","ETHUSD",1772173843877,0.001,2038.0,2037.3,0.4995]
["bitfinex","ETHUSD",1772173844499,3.63808674,2038.1,2037.0,0.4995]
["bitfinex","ETHUSD",1772173844500,0.001,2037.8,2037.0,0.4995]
["bitfinex","ETHUSD",1772173845201,0.001,2037.3,2036.6,0.4995]
["bitfinex","ETHUSD",1772173845412,0.001,2037.3,2036.4,0.4995]
["bitfinex","ETHUSD",1772173845618,1.22711431,2037.3,2036.4,0.4995]
["bitfinex","ETHUSD",1772173846111,1.22711431,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1772173846276,1.22711431,2037.3,2036.4,0.4995]
["bitfinex","ETHUSD",1772173846277,1.22711431,2037.3,2036.7,0.0011]
["bitfinex","ETHUSD",1772173848086,2.4114541,2037.2,2036.7,0.0011]
["bitfinex","ETHUSD",1772173849397,2.4114541,2037.2,2036.1,0.5]
["bitfinex","ETHUSD",1772173849600,1.22711431,2037.3,2036.1,0.5]
["bitfinex","ETHUSD",1772173849601,2.4114541,2036.9,2036.1,0.5]
["bitfinex","ETHUSD",1772173850796,1.22741555,2036.8,2036.2,0.5]
["bitfinex","ETHUSD",1772173851605,4.90925366,2037.0,2036.2,0.5]
["bitfinex","ETHUSD",1772173852684,3.63850818,2037.4,2036.4,0.5]
["bitfinex","ETHUSD",1772173853301,1.22705408,2037.4,2036.2,0.5]
["bitfinex","ETHUSD",1772173854006,2.4114541,2037.1,2036.2,0.5]
["bitfinex","ETHUSD",1772173854612,2.4114541,2037.3,2036.2,0.5]
["bitfinex","ETHUSD",1772173855277,1.22717455,2037.2,2036.4,0.5]
["bitfinex","ETHUSD",1772173857326,4.90799141,2037.5,2036.6,0.5]
["bitfinex","ETHUSD",1772173857923,4.90799141,2037.5,2036.6,0.5011]
["bitfinex","ETHUSD",1772173858327,0.001,2037.0,2036.6,0.5011]
["bitfinex","ETHUSD",1772173859603,0.001,2037.0,2036.7,1.22747581]
["bitfinex","ETHUSD",1772173859933,0.001,2037.0,2036.8,0.5]
["bitfinex","ETHUSD",1772173860913,4.90799141,2037.5,2036.7,0.4995]
["bitfinex","ETHUSD",1772173861236,1.22699386,2037.6,2036.9,0.4995]
["bitfinex","ETHUSD",1772173861237,4.90783032,2037.6,2036.9,0.4995]
["bitfinex","ETHUSD",1772173862638,0.001,2037.7,2037.1,0.4995]
["bitfinex","ETHUSD",1772173862931,0.001,2037.7,2036.8,1.22739262]
["bitfinex","ETHUSD",1772173863132,0.001,2037.7,2036.9,0.4995]
["bitfinex","ETHUSD",1772173864570,0.001,2037.2,2036.6,0.5006]
["bitfinex","ETHUSD",1772173866549,1.22699386,2037.5,2036.6,0.5006]
["bitfinex","ETHUSD",1772173866550,0.001,2037.4,2036.7,0.4995]
["bitfinex","ETHUSD",1772173866741,1.22699386,2037.5,2036.8,0.4995]
["bitfinex","ETHUSD",1772173866929,0.001,2037.4,2036.8,0.4995]
["bitfinex","ETHUSD",1772173867127,0.001,2037.2,2036.6,0.5006]
["bitfinex","ETHUSD",1772173868838,1.22717455,2037.2,2036.6,0.5006]
["bitfinex","ETHUSD",1772173870251,1.22817455,2037.2,2036.6,0.5006]
["bitfinex","ETHUSD",1772173870927,0.001,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772173872873,0.001,2037.2,2036.8,0.5006]
["bitfinex","ETHUSD",1772173873041,0.001,2037.4,2036.8,0.5006]
["bitfinex","ETHUSD",1772173873240,4.90969821,2037.5,2036.8,0.5006]
["bitfinex","ETHUSD",1772173873543,1.22799386,2037.5,2036.8,0.5006]
["bitfinex","ETHUSD",1772173874647,0.001,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772173875045,0.48205682,2037.1,2036.5,0.49248582]
["bitfinex","ETHUSD",1772173877264,1.22729504,2037.0,2036.5,0.49248582]
["bitfinex","ETHUSD",1772173878553,2.89351092,2036.6,2036.3,0.0011]
["bitfinex","ETHUSD",1772173878959,0.48205682,2036.6,2036.3,0.0011]
["bitfinex","ETHUSD",1772173879162,0.48205682,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1772173879359,3.63874914,2037.0,2036.4,0.49138582]
["bitfinex","ETHUSD",1772173879360,1.70935186,2037.0,2036.4,0.49138582]
["bitfinex","ETHUSD",1772173879857,0.48205682,2036.9,2036.4,0.49138582]
["bitfinex","ETHUSD",1772173880081,0.48205682,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1772173880256,0.48205682,2036.8,2036.3,0.49248582]
["bitfinex","ETHUSD",1772173880460,0.48205682,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1772173881376,4.90990327,2036.8,2036.4,0.49138582]
["bitfinex","ETHUSD",1772173881579,1.22741555,2036.8,2036.4,0.49138582]
["bitfinex","ETHUSD",1772173883682,4.90951624,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1772173884382,0.001,2036.6,2036.5,0.49248582]
["bitfinex","ETHUSD",1772173886567,0.001,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1772173888392,0.001,2036.6,2036.3,0.49248582]
["bitfinex","ETHUSD",1772173889284,0.48305682,2036.6,2036.3,0.0011]
["bitfinex","ETHUSD",1772173890505,1.70965318,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1772173891068,1.70965318,2036.5,2036.1,0.49248582]
["bitfinex","ETHUSD",1772173893101,0.001,2036.6,2036.1,0.49248582]
["bitfinex","ETHUSD",1772173894105,0.48305682,2036.6,2036.1,0.49248582]
["bitfinex","ETHUSD",1772173895306,1.22759636,2036.5,2036.1,0.49248582]
["bitfinex","ETHUSD",1772173896199,0.48205682,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1772173896399,0.48205682,2036.1,2035.3,0.49138582]
["bitfinex","ETHUSD",1772173897376,1.22789783,2036.0,2035.3,0.49138582]
["bitfinex","ETHUSD",1772173897720,1.70995465,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1772173897898,1.70995465,2036.0,2035.4,0.49138582]
["bitfinex","ETHUSD",1772173898495,0.48205682,2035.9,2035.4,0.49138582]
["bitfinex","ETHUSD",1772173899077,0.48205682,2035.9,2035.2,1.91438582]
["bitfinex","ETHUSD",1772173899277,0.48205682,2035.9,2035.2,1.423]
["bitfinex","ETHUSD",1772173899508,1.22801846,2035.8,2035.3,0.49138582]
["bitfinex","ETHUSD",1772173901920,4.91207387,2036.0,2035.3,0.49138582]
["bitfinex","ETHUSD",1772173902299,0.48901692,2035.9,2035.3,0.49138582]
["bitfinex","ETHUSD",1772173903917,0.48901692,2035.7,2035.2,1.423]
["bitfinex","ETHUSD",1772173904236,0.48901692,2035.7,2035.2,1.91341857]
["bitfinex","ETHUSD",1772173904719,0.48901692,2035.7,2035.2,1.423]
["bitfinex","ETHUSD",1772173905619,0.48901692,2035.7,2035.1,0.49041857]
["bitfinex","ETHUSD",1772173905820,0.48901692,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1772173906127,0.48901692,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772173906506,0.48901692,2035.5,2035.0,0.49151857]
["bitfinex","ETHUSD",1772173906902,1.22807203,2035.8,2035.0,0.49151857]
["bitfinex","ETHUSD",1772173907197,1.71673385,2036.3,2035.4,0.49041857]
["bitfinex","ETHUSD",1772173907820,0.48901692,2036.2,2035.4,0.49041857]
["bitfinex","ETHUSD",1772173908019,1.22783753,2036.1,2035.5,0.49041857]
["bitfinex","ETHUSD",1772173909905,5.40036705,2036.2,2035.5,0.49041857]
["bitfinex","ETHUSD",1772173910123,5.40036705,2036.2,2035.6,0.49041857]
["bitfinex","ETHUSD",1772173912330,5.40036705,2036.2,2035.6,1.22813488]
["bitfinex","ETHUSD",1772173912536,1.22775858,2036.3,2035.7,0.49041857]
["bitfinex","ETHUSD",1772173914816,1.7167755,2036.3,2035.7,0.49041857]
["bitfinex","ETHUSD",1772173915018,0.48901692,2036.2,2035.4,0.49151857]
["bitfinex","ETHUSD",1772173915220,0.48901692,2036.2,2035.5,0.49041857]
["bitfinex","ETHUSD",1772173915424,1.22775858,2036.3,2035.5,0.49041857]
["bitfinex","ETHUSD",1772173915729,1.7167755,2036.3,2035.5,0.49041857]
["bitfinex","ETHUSD",1772173915933,0.48901692,2036.2,2035.5,0.49041857]
["bitfinex","ETHUSD",1772173916521,1.22783753,2036.1,2035.5,0.49041857]
["bitfinex","ETHUSD",1772173917524,1.71685445,2036.1,2035.5,0.49041857]
["bitfinex","ETHUSD",1772173920359,0.48901692,2036.0,2035.4,0.0011]
["bitfinex","ETHUSD",1772173920961,1.71697507,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772173921256,1.71797507,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1772173921553,1.71797507,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772173921554,0.48901692,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772173921754,0.48901692,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1772173923028,4.91220708,2035.8,2035.2,0.49151857]
["bitfinex","ETHUSD",1772173924956,0.001,2035.9,2035.3,0.49041857]
["bitfinex","ETHUSD",1772173926666,1.22784123,2036.1,2035.4,0.49041857]
["bitfinex","ETHUSD",1772173927560,1.71771713,2036.4,2035.6,0.49041857]
["bitfinex","ETHUSD",1772173927857,1.22870021,2036.4,2035.6,0.49041857]
["bitfinex","ETHUSD",1772173928060,0.48901692,2036.3,2035.6,0.49041857]
["bitfinex","ETHUSD",1772173928956,1.22870021,2036.4,2035.6,0.49041857]
["bitfinex","ETHUSD",1772173929666,1.22870021,2036.4,2035.8,0.49041857]
["bitfinex","ETHUSD",1772173931263,0.001,2036.4,2035.8,0.49041857]
["bitfinex","ETHUSD",1772173932174,0.001,2036.4,2036.0,0.45193612]
["bitfinex","ETHUSD",1772173932576,0.49628361,2036.4,2035.5,0.45193612]
["bitfinex","ETHUSD",1772173933352,0.001,2036.4,2035.5,0.45193612]
["bitfinex","ETHUSD",1772173933873,0.001,2036.4,2035.6,0.02694048]
["bitfinex","ETHUSD",1772173934178,0.001,2036.4,2035.9,0.45193612]
["bitfinex","ETHUSD",1772173936454,0.001,2036.6,2036.3,0.45193612]
["bitfinex","ETHUSD",1772173937573,1.22715499,2037.3,2036.3,0.45193612]
["bitfinex","ETHUSD",1772173937782,1.7224386,2037.3,2036.3,0.45193612]
["bitfinex","ETHUSD",1772173938476,0.49628361,2037.5,2036.6,0.45193612]
["bitfinex","ETHUSD",1772173940091,0.49528361,2037.4,2036.6,0.45193612]
["bitfinex","ETHUSD",1772173940596,0.49528361,2037.1,2036.3,1.106]
["bitfinex","ETHUSD",1772173940797,0.49528361,2037.1,2036.4,0.45193612]
["bitfinex","ETHUSD",1772173942806,1.22729504,2037.0,2036.4,0.45193612]
["bitfinex","ETHUSD",1772173942995,1.22729504,2037.0,2036.4,1.67957282]
["bitfinex","ETHUSD",1772173943191,1.22729504,2037.0,2036.5,0.45193612]
["bitfinex","ETHUSD",1772173944785,1.22729504,2037.0,2036.6,0.45193612]
["bitfinex","ETHUSD",1772173945305,1.22727838,2037.1,2036.6,0.45193612]
["bitfinex","ETHUSD",1772173945489,1.22722915,2037.2,2036.6,0.45193612]
["bitfinex","ETHUSD",1772173945680,1.22722915,2037.2,2036.6,0.45303612]
["bitfinex","ETHUSD",1772173946083,0.49528361,2037.1,2036.6,0.45303612]
["bitfinex","ETHUSD",1772173947008,1.72257637,2037.1,2036.6,0.45303612]
["bitfinex","ETHUSD",1772173947225,1.72257637,2037.1,2036.6,1.6805623]
["bitfinex","ETHUSD",1772173947430,1.72257637,2037.1,2036.6,0.45303612]
["bitfinex","ETHUSD",1772173948000,0.49528361,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1772173949228,1.22733565,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1772173951534,1.72261926,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1772173951729,0.49528361,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1772173953121,1.22733565,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1772173953315,5.40429434,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1772173953521,5.40429434,2037.1,2036.6,0.45303612]
["bitfinex","ETHUSD",1772173954635,5.40413312,2037.2,2036.6,0.45303612]
["bitfinex","ETHUSD",1772173955749,5.40413312,2037.2,2036.7,0.45193612]
["bitfinex","ETHUSD",1772173957719,1.72245816,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772173958023,0.001,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1772173958225,0.49628361,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1772173958429,0.49628361,2036.9,2036.4,0.0011]
["bitfinex","ETHUSD",1772173959853,1.22741555,2036.8,2036.4,0.48442529]
["bitfinex","ETHUSD",1772173962933,0.49823339,2036.9,2036.4,0.48442529]
["bitfinex","ETHUSD",1772173963361,0.49823339,2036.9,2036.4,0.0011]
["bitfinex","ETHUSD",1772173966450,0.49723339,2036.7,2036.4,0.0011]
["bitfinex","ETHUSD",1772173969944,1.22753608,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1772173973655,1.72476947,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1772173974869,0.48288577,2036.5,2036.3,1.1071]
["bitfinex","ETHUSD",1772173975071,0.98011916,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1772173975449,1.22765664,2036.4,2036.3,0.0011]
["bitfinex","ETHUSD",1772173977959,1.22763848,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1772173978271,2.20764435,2036.7,2036.3,0.48442529]
["bitfinex","ETHUSD",1772173979485,1.71041096,2036.7,2036.3,0.48442529]
["bitfinex","ETHUSD",1772173981181,0.48288577,2036.5,2036.3,0.48442529]
["bitfinex","ETHUSD",1772173981389,0.98011916,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1772173982084,0.98011916,2036.5,2036.1,0.48442529]
["bitfinex","ETHUSD",1772173982284,1.22765664,2036.4,2036.1,0.48442529]
["bitfinex","ETHUSD",1772173982662,2.20775888,2036.5,2036.1,0.48442529]
["bitfinex","ETHUSD",1772173982860,2.20875888,2036.5,2036.1,0.48442529]
["bitfinex","ETHUSD",1772173983060,2.20875888,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1772173985611,2.20875888,2036.5,2036.2,0.47938244]
["bitfinex","ETHUSD",1772173985910,1.72587311,2036.5,2036.2,0.47938244]
["bitfinex","ETHUSD",1772173986402,0.001,2036.5,2036.2,0.47938244]
["bitfinex","ETHUSD",1772173986803,1.22860204,2036.5,2036.2,0.47938244]
["bitfinex","ETHUSD",1772173987897,2.2087212,2036.5,2036.2,0.47938244]
["bitfinex","ETHUSD",1772173989299,2.2087212,2036.5,2035.7,4.91225132]
["bitfinex","ETHUSD",1772173989300,0.49723339,2036.2,2035.5,0.04578128]
["bitfinex","ETHUSD",1772173991396,0.49511999,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772173992392,0.97800576,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173993409,1.2282598,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772173994114,1.72335044,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173996097,1.72335044,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1772173997108,2.20623621,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173997618,1.72335044,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173998218,2.20623621,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772173998591,0.49511999,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772174000211,1.22832014,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772174000617,0.49511999,2035.2,2035.1,0.0011]
["bitfinex","ETHUSD",1772174001235,0.49511999,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772174002531,1.7235391,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772174003034,0.49511999,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772174003221,1.22841911,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772174003423,2.20635905,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772174004436,0.49511999,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772174005132,1.72351644,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772174006527,0.49511999,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772174007067,0.49511999,2035.4,2035.0,0.04798128]
["bitfinex","ETHUSD",1772174007249,0.49511999,2035.6,2035.0,0.04798128]
["bitfinex","ETHUSD",1772174007748,0.49511999,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1772174008930,0.49511999,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772174009849,1.72344013,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772174011144,0.49511999,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772174011725,1.22844086,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772174011928,1.72354978,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772174014344,1.72354978,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772174014345,0.49511999,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772174015343,0.49511999,2035.5,2034.9,0.04798128]
["bitfinex","ETHUSD",1772174017056,1.72337979,2035.4,2034.9,0.04798128]
["bitfinex","ETHUSD",1772174019361,0.49511999,2035.3,2034.9,0.04798128]
["bitfinex","ETHUSD",1772174019758,0.49511999,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1772174020567,0.49511999,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1772174020768,0.001,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772174020938,0.48822122,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772174021141,0.48722122,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772174021350,1.22850122,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1772174021667,1.71570467,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772174029574,0.48722122,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1772174029777,0.48722122,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1772174029987,0.48722122,2034.5,2033.6,30.0]
["bitfinex","ETHUSD",1772174030187,1.21247927,2034.1,2033.6,0.04798128]
["bitfinex","ETHUSD",1772174030394,1.21247927,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1772174030583,0.48722122,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1772174032089,0.72525805,2034.1,2033.7,0.04908128]
["bitfinex","ETHUSD",1772174032286,1.71624432,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1772174033803,1.71624432,2034.2,2033.8,0.04908128]
["bitfinex","ETHUSD",1772174034095,0.48722122,2034.2,2033.8,0.04908128]
["bitfinex","ETHUSD",1772174034491,1.71610889,2034.4,2033.9,0.04908128]
["bitfinex","ETHUSD",1772174036371,0.48722122,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772174038114,0.48722122,2034.3,2034.0,0.04908128]
["bitfinex","ETHUSD",1772174038586,0.48722122,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772174039416,1.71614612,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772174039792,0.48722122,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772174040006,0.48722122,2034.6,2034.3,0.04798128]
["bitfinex","ETHUSD",1772174040545,1.71589158,2034.8,2034.4,0.04908128]
["bitfinex","ETHUSD",1772174040724,0.48722122,2034.8,2034.4,0.04908128]
["bitfinex","ETHUSD",1772174041019,2.44096947,2035.1,2034.3,0.04798128]
["bitfinex","ETHUSD",1772174041220,0.48722122,2035.0,2034.3,0.04798128]
["bitfinex","ETHUSD",1772174042221,1.2284477,2035.1,2034.5,0.04798128]
["bitfinex","ETHUSD",1772174042395,1.71662959,2035.2,2034.5,0.04798128]
["bitfinex","ETHUSD",1772174042719,0.48722122,2035.1,2034.6,0.04798128]
["bitfinex","ETHUSD",1772174043017,1.22940837,2035.2,2034.6,0.04798128]
["bitfinex","ETHUSD",1772174043018,0.001,2035.2,2034.6,0.04798128]
["bitfinex","ETHUSD",1772174044429,1.22938529,2035.2,2034.6,0.04798128]
["bitfinex","ETHUSD",1772174044604,1.71660651,2035.2,2034.8,0.04798128]
["bitfinex","ETHUSD",1772174045429,0.48822122,2035.2,2034.8,0.04798128]
["bitfinex","ETHUSD",1772174045633,0.001,2035.0,2034.8,0.04798128]
["bitfinex","ETHUSD",1772174046532,0.001,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772174046533,0.48822122,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772174046825,0.001,2035.0,2034.7,0.04908128]
["bitfinex","ETHUSD",1772174048822,0.001,2035.0,2034.8,0.04798128]
["bitfinex","ETHUSD",1772174049035,1.22938138,2035.2,2034.9,0.04698128]
["bitfinex","ETHUSD",1772174049931,1.70589074,2035.2,2034.9,0.04698128]
["bitfinex","ETHUSD",1772174050510,0.47650936,2035.1,2034.7,0.04808128]
["bitfinex","ETHUSD",1772174050709,0.47650936,2035.1,2034.7,1.27675948]
["bitfinex","ETHUSD",1772174051620,0.001,2035.2,2034.8,0.04698128]
["bitfinex","ETHUSD",1772174052140,0.47750936,2035.2,2034.8,0.04698128]
["bitfinex","ETHUSD",1772174054330,1.70589542,2035.2,2034.8,0.04698128]
["bitfinex","ETHUSD",1772174055010,0.001,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1772174055208,0.001,2035.2,2034.8,0.04698128]
["bitfinex","ETHUSD",1772174056439,0.47750936,2035.2,2034.8,0.04698128]
["bitfinex","ETHUSD",1772174057516,1.70589525,2035.2,2034.8,0.04808128]
["bitfinex","ETHUSD",1772174057927,0.001,2035.0,2034.8,0.04808128]
["bitfinex","ETHUSD",1772174061559,0.001,2035.0,2034.8,1.27669924]
["bitfinex","ETHUSD",1772174061930,1.7052338,2035.5,2034.9,0.04598128]
["bitfinex","ETHUSD",1772174062136,0.47700936,2035.4,2034.9,0.04598128]
["bitfinex","ETHUSD",1772174063456,0.47700936,2035.4,2034.8,1.22971796]
["bitfinex","ETHUSD",1772174063861,0.47700936,2035.3,2035.0,0.04598128]
["bitfinex","ETHUSD",1772174070241,0.47700936,2035.3,2035.0,0.04708128]
["bitfinex","ETHUSD",1772174070744,0.001,2035.1,2035.0,1.2755825]
["bitfinex","ETHUSD",1772174072331,0.47700936,2035.5,2035.1,0.04598128]
["bitfinex","ETHUSD",1772174072736,0.47700936,2035.5,2035.1,1.27437563]
["bitfinex","ETHUSD",1772174074064,0.47700936,2035.5,2035.2,0.52936632]
["bitfinex","ETHUSD",1772174074264,0.47700936,2035.9,2035.5,0.04598128]
["bitfinex","ETHUSD",1772174074477,1.70497203,2035.9,2035.5,0.04598128]
["bitfinex","ETHUSD",1772174074678,4.9113521,2036.1,2035.4,0.48338504]
["bitfinex","ETHUSD",1772174074679,0.47700936,2036.0,2035.6,0.04598128]
["bitfinex","ETHUSD",1772174074849,0.47700936,2036.0,2035.4,1.7115933]
["bitfinex","ETHUSD",1772174075050,0.47700936,2036.0,2035.4,1.22820826]
["bitfinex","ETHUSD",1772174075371,0.47700936,2036.0,2035.4,1.27418954]
["bitfinex","ETHUSD",1772174076260,0.47700936,2035.9,2035.2,1.22833766]
["bitfinex","ETHUSD",1772174076469,0.47700936,2035.9,2035.2,1.27431894]
["bitfinex","ETHUSD",1772174076680,0.47700936,2035.9,2035.3,0.04598128]
["bitfinex","ETHUSD",1772174078476,0.47700936,2035.7,2035.3,0.04598128]
["bitfinex","ETHUSD",1772174079086,0.47700936,2035.7,2035.0,0.48448504]
["bitfinex","ETHUSD",1772174079381,1.7114035,2035.8,2035.0,1.27557481]
["bitfinex","ETHUSD",1772174079382,0.47700936,2035.5,2035.0,1.27557481]
["bitfinex","ETHUSD",1772174079679,0.47700936,2035.5,2035.1,0.04598128]
["bitfinex","ETHUSD",1772174079880,0.47700936,2035.7,2035.1,0.04598128]
["bitfinex","ETHUSD",1772174080574,0.47700936,2035.6,2035.1,1.27436277]
["bitfinex","ETHUSD",1772174080774,0.47700936,2035.6,2035.2,0.04598128]
["bitfinex","ETHUSD",1772174082296,0.47700936,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1772174082597,0.47800936,2035.7,2035.3,1.2753611]
["bitfinex","ETHUSD",1772174082778,0.47800936,2035.7,2035.4,0.04598128]
["bitfinex","ETHUSD",1772174083374,0.001,2035.7,2035.4,0.04598128]
["bitfinex","ETHUSD",1772174083594,0.001,2035.7,2035.5,0.04598128]
["bitfinex","ETHUSD",1772174086788,0.001,2035.7,2035.5,1.27418043]
["bitfinex","ETHUSD",1772174087676,0.001,2035.7,2035.6,0.04598128]
["bitfinex","ETHUSD",1772174087898,0.47750936,2036.2,2035.7,0.04498128]
["bitfinex","ETHUSD",1772174088201,0.47750936,2036.2,2035.9,0.04498128]
["bitfinex","ETHUSD",1772174090311,0.47750936,2036.1,2035.6,1.71149519]
["bitfinex","ETHUSD",1772174090616,0.47750936,2036.1,2035.6,1.75647647]
["bitfinex","ETHUSD",1772174090797,0.47750936,2036.1,2035.7,0.04498128]
["bitfinex","ETHUSD",1772174092289,0.47750936,2036.1,2035.7,1.27305073]
["bitfinex","ETHUSD",1772174093314,0.47750936,2036.2,2035.8,0.04498128]
["bitfinex","ETHUSD",1772174093683,0.47850936,2036.3,2035.9,0.04498128]
["bitfinex","ETHUSD",1772174094290,0.47850936,2036.3,2035.9,1.27401325]
["bitfinex","ETHUSD",1772174094492,0.47850936,2036.3,2036.0,0.04498128]
["bitfinex","ETHUSD",1772174095586,0.47850936,2036.3,2035.9,1.22903197]
["bitfinex","ETHUSD",1772174095796,0.47850936,2036.3,2035.9,1.27401325]
["bitfinex","ETHUSD",1772174096503,0.47850936,2036.3,2036.0,0.04498128]
["bitfinex","ETHUSD",1772174097526,0.001,2036.3,2036.0,0.04498128]
["bitfinex","ETHUSD",1772174098134,0.001,2036.3,2036.1,0.04498128]
["bitfinex","ETHUSD",1772174098443,0.001,2036.3,2036.1,1.27278604]
["bitfinex","ETHUSD",1772174099010,0.001,2036.3,2036.2,0.04498128]
["bitfinex","ETHUSD",1772174099332,0.001,2036.5,2036.2,0.52836632]
["bitfinex","ETHUSD",1772174100321,0.001,2036.5,2036.3,0.04498128]
["bitfinex","ETHUSD",1772174100525,0.47750936,2036.8,2036.5,0.04498128]
["bitfinex","ETHUSD",1772174101063,0.47750936,2036.7,2036.1,1.22779826]
["bitfinex","ETHUSD",1772174101519,0.47750936,2036.6,2036.0,1.27287286]
["bitfinex","ETHUSD",1772174101722,0.47750936,2036.6,2036.1,0.04498128]
["bitfinex","ETHUSD",1772174102534,0.47750936,2036.6,2036.1,1.27277909]
["bitfinex","ETHUSD",1772174103336,0.47750936,2036.6,2036.2,0.04498128]
["bitfinex","ETHUSD",1772174103639,0.47750936,2036.6,2036.3,0.04498128]
["bitfinex","ETHUSD",1772174107034,0.47750936,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1772174107644,0.47750936,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772174108160,1.22839472,2036.9,2036.5,0.04608128]
["bitfinex","ETHUSD",1772174108161,0.47850936,2036.9,2036.5,0.04608128]
["bitfinex","ETHUSD",1772174108348,0.001,2036.9,2036.5,0.04608128]
["bitfinex","ETHUSD",1772174108523,0.001,2036.9,2036.7,0.04498128]
["bitfinex","ETHUSD",1772174109137,0.001,2036.9,2036.7,1.27242565]
["bitfinex","ETHUSD",1772174111754,0.47750936,2037.3,2036.9,0.04498128]
["bitfinex","ETHUSD",1772174112777,0.47750936,2037.2,2036.8,0.48338504]
["bitfinex","ETHUSD",1772174113173,0.47750936,2037.2,2036.8,0.52836632]
["bitfinex","ETHUSD",1772174113583,0.47750936,2037.2,2036.8,1.75576568]
["bitfinex","ETHUSD",1772174114351,0.47750936,2037.2,2036.8,0.52836632]
["bitfinex","ETHUSD",1772174114750,0.47750936,2037.1,2036.7,1.22745783]
["bitfinex","ETHUSD",1772174115161,0.47750936,2037.1,2036.7,1.27243911]
["bitfinex","ETHUSD",1772174115459,0.47750936,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772174115780,1.70450417,2037.5,2037.0,0.04498128]
["bitfinex","ETHUSD",1772174116078,0.47750936,2037.5,2037.1,0.04498128]
["bitfinex","ETHUSD",1772174116991,0.47750936,2037.7,2037.1,0.04498128]
["bitfinex","ETHUSD",1772174117281,0.47750936,2037.7,2037.2,0.52836632]
["bitfinex","ETHUSD",1772174117775,0.47750936,2037.7,2037.3,1.22711431]
["bitfinex","ETHUSD",1772174119256,0.47750936,2037.7,2037.3,1.27209559]
["bitfinex","ETHUSD",1772174120696,0.47750936,2037.7,2037.4,0.04498128]
["bitfinex","ETHUSD",1772174121398,0.48338504,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1772174121399,0.47750936,2038.1,2037.6,0.52836632]
["bitfinex","ETHUSD",1772174121995,0.47750936,2038.1,2037.6,1.75527288]
["bitfinex","ETHUSD",1772174122903,11.02938725,2038.8,2037.7,0.04498128]
["bitfinex","ETHUSD",1772174122904,0.47750936,2038.8,2037.7,0.04498128]
["bitfinex","ETHUSD",1772174123232,0.47750936,2038.8,2037.9,0.04498128]
["bitfinex","ETHUSD",1772174123233,0.47750936,2038.6,2037.9,0.04498128]
["bitfinex","ETHUSD",1772174123699,0.47750936,2038.6,2038.0,0.52836632]
["bitfinex","ETHUSD",1772174123900,0.47750936,2038.6,2038.1,0.04498128]
["bitfinex","ETHUSD",1772174124093,0.47750936,2038.6,2038.2,1.27155374]
["bitfinex","ETHUSD",1772174124301,0.47750936,2038.6,2038.2,0.04498128]
["bitfinex","ETHUSD",1772174125097,0.47750936,2038.9,2038.3,0.04498128]
["bitfinex","ETHUSD",1772174125266,0.47750936,2038.9,2038.5,0.48338504]
["bitfinex","ETHUSD",1772174126272,0.47750936,2038.9,2038.5,1.70974286]
["bitfinex","ETHUSD",1772174126672,0.47750936,2039.1,2038.5,1.75472414]
["bitfinex","ETHUSD",1772174126868,0.47750936,2039.1,2038.6,0.04498128]
["bitfinex","ETHUSD",1772174127380,0.47750936,2039.1,2038.7,0.52836632]
["bitfinex","ETHUSD",1772174127577,0.47750936,2039.4,2038.7,0.04498128]
["bitfinex","ETHUSD",1772174127780,0.47750936,2039.4,2038.9,0.52836632]
["bitfinex","ETHUSD",1772174128182,0.47750936,2039.3,2038.7,1.75460425]
["bitfinex","ETHUSD",1772174128381,0.47750936,2039.3,2038.7,1.70962297]
["bitfinex","ETHUSD",1772174129206,0.47750936,2039.3,2038.7,1.75460425]
["bitfinex","ETHUSD",1772174129368,0.47750936,2039.3,2038.7,1.27121921]
["bitfinex","ETHUSD",1772174130192,0.47750936,2039.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1772174130408,0.47750936,2039.3,2038.8,1.27114902]
["bitfinex","ETHUSD",1772174130902,0.47750936,2039.2,2038.5,1.22634723]
["bitfinex","ETHUSD",1772174131276,1.22591471,2039.3,2038.5,1.22634723]
["bitfinex","ETHUSD",1772174131277,0.47850936,2038.9,2038.5,1.22634723]
["bitfinex","ETHUSD",1772174131478,0.47850936,2038.9,2038.4,1.27139028]
["bitfinex","ETHUSD",1772174131677,0.47850936,2038.9,2038.2,1.27151404]
["bitfinex","ETHUSD",1772174131903,0.47850936,2038.9,2038.1,1.22658495]
["bitfinex","ETHUSD",1772174132388,0.47750936,2038.8,2038.2,0.04498128]
["bitfinex","ETHUSD",1772174134219,1.2271527,2038.9,2038.4,0.04498128]
["bitfinex","ETHUSD",1772174134220,0.001,2038.9,2038.4,0.04498128]
["bitfinex","ETHUSD",1772174134548,0.47850936,2038.9,2038.4,1.27138759]
["bitfinex","ETHUSD",1772174134812,0.47850936,2038.9,2038.3,1.22648132]
["bitfinex","ETHUSD",1772174135992,0.47850936,2038.9,2038.3,1.2714626]
["bitfinex","ETHUSD",1772174136191,0.47850936,2038.9,2038.4,0.04498128]
["bitfinex","ETHUSD",1772174136509,0.47850936,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1772174137404,0.37657836,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1772174137983,0.37657836,2038.9,2038.5,1.37230423]
["bitfinex","ETHUSD",1772174139619,0.45417745,2039.1,2038.5,1.37230423]
["bitfinex","ETHUSD",1772174140384,0.45417745,2039.1,2038.6,0.14591228]
["bitfinex","ETHUSD",1772174140921,0.45417745,2039.1,2038.5,1.22639195]
["bitfinex","ETHUSD",1772174141506,0.45417745,2039.1,2038.5,1.37230423]
["bitfinex","ETHUSD",1772174142197,0.45417745,2039.1,2038.6,0.14591228]
["bitfinex","ETHUSD",1772174142592,0.45417745,2039.1,2038.5,1.37230423]
["bitfinex","ETHUSD",1772174143190,0.49500427,2039.7,2038.6,0.14591228]
["bitfinex","ETHUSD",1772174143390,0.49500427,2039.6,2038.6,0.14591228]
["bitfinex","ETHUSD",1772174144005,0.49500427,2039.6,2038.8,0.14591228]
["bitfinex","ETHUSD",1772174144427,2.63901422,2040.0,2039.2,0.14591228]
["bitfinex","ETHUSD",1772174144428,0.49500427,2039.9,2039.2,0.14591228]
["bitfinex","ETHUSD",1772174145208,0.49500427,2039.8,2039.3,1.22591085]
["bitfinex","ETHUSD",1772174146093,0.49500427,2039.8,2039.3,1.37182313]
["bitfinex","ETHUSD",1772174146293,1.22549033,2040.0,2039.4,0.14591228]
["bitfinex","ETHUSD",1772174146523,0.49500427,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1772174146691,0.49500427,2039.9,2039.3,1.37182313]
["bitfinex","ETHUSD",1772174147124,0.49500427,2039.9,2039.4,0.14591228]
["bitfinex","ETHUSD",1772174147323,0.49500427,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1772174147492,0.49500427,2039.8,2039.3,1.22591085]
["bitfinex","ETHUSD",1772174148816,0.49500427,2040.0,2039.4,0.14591228]
["bitfinex","ETHUSD",1772174149417,0.49500427,2040.0,2039.0,4.90424058]
["bitfinex","ETHUSD",1772174149633,0.49500427,2039.8,2039.1,0.14591228]
["bitfinex","ETHUSD",1772174150322,0.49500427,2040.0,2039.1,0.14591228]
["bitfinex","ETHUSD",1772174151225,0.49500427,2040.0,2039.2,0.86777705]
["bitfinex","ETHUSD",1772174151815,0.49500427,2039.8,2039.1,0.14591228]
["bitfinex","ETHUSD",1772174152006,0.49500427,2039.8,2039.2,0.86777705]
["bitfinex","ETHUSD",1772174152207,0.49500427,2039.8,2039.4,0.72186477]
["bitfinex","ETHUSD",1772174152437,0.49500427,2039.8,2039.3,0.14591228]
["bitfinex","ETHUSD",1772174153028,0.49500427,2039.8,2039.2,0.72186477]
["bitfinex","ETHUSD",1772174153201,0.49500427,2039.8,2039.1,0.14591228]
["bitfinex","ETHUSD",1772174153795,1.22562288,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772174154000,0.49500427,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1772174154433,0.49500427,2039.7,2039.1,1.37190372]
["bitfinex","ETHUSD",1772174154604,0.49500427,2039.7,2038.9,2.7700203]
["bitfinex","ETHUSD",1772174155196,0.49500427,2039.7,2038.2,1.62483228]
["bitfinex","ETHUSD",1772174155404,0.49500427,2039.5,2038.6,0.14591228]
["bitfinex","ETHUSD",1772174155603,0.49500427,2039.5,2038.7,0.86777705]
["bitfinex","ETHUSD",1772174156139,0.49500427,2039.3,2038.7,2.09399886]
["bitfinex","ETHUSD",1772174156707,0.49500427,2039.3,2038.7,1.37213409]
["bitfinex","ETHUSD",1772174157228,0.49500427,2039.3,2038.7,1.22622181]
["bitfinex","ETHUSD",1772174157814,0.49500427,2039.3,2039.1,0.0011]
["bitfinex","ETHUSD",1772174158016,0.49500427,2039.1,2038.4,4.90570639]
["bitfinex","ETHUSD",1772174158739,0.49500427,2039.1,2038.3,2.09644883]
["bitfinex","ETHUSD",1772174158910,0.49500427,2039.1,2038.3,1.37458406]
["bitfinex","ETHUSD",1772174159111,0.49500427,2039.1,2038.3,2.09644883]
["bitfinex","ETHUSD",1772174159912,0.49500427,2039.1,2038.4,0.14701228]
["bitfinex","ETHUSD",1772174160447,0.49500427,2039.1,2038.5,1.94825672]
["bitfinex","ETHUSD",1772174160654,0.49500427,2039.1,2038.6,0.14701228]
["bitfinex","ETHUSD",1772174161316,0.49500427,2039.3,2038.6,0.14701228]
["bitfinex","ETHUSD",1772174162748,0.49500427,2039.3,2038.7,1.37328392]
["bitfinex","ETHUSD",1772174163117,0.49500427,2039.5,2039.0,0.14701228]
["bitfinex","ETHUSD",1772174164914,0.49500427,2039.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1772174165327,0.49500427,2039.5,2039.1,1.37304337]
["bitfinex","ETHUSD",1772174165639,0.001,2039.6,2039.2,0.14701228]
["bitfinex","ETHUSD",1772174167014,0.001,2039.6,2039.3,1.22591085]
["bitfinex","ETHUSD",1772174168140,0.49500427,2040.0,2039.4,0.14601228]
["bitfinex","ETHUSD",1772174168920,0.49500427,2040.0,2039.5,1.22579063]
["bitfinex","ETHUSD",1772174169242,0.49500427,2040.0,2039.6,0.14601228]
["bitfinex","ETHUSD",1772174169430,0.49500427,2040.2,2039.6,0.14601228]
["bitfinex","ETHUSD",1772174169633,0.49500427,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772174170145,0.49500427,2040.2,2039.5,1.37180291]
["bitfinex","ETHUSD",1772174171045,0.47385015,2040.0,2039.1,0.14601228]
["bitfinex","ETHUSD",1772174171249,0.47385015,2040.0,2039.2,0.14711228]
["bitfinex","ETHUSD",1772174171623,0.47485015,2039.8,2039.2,0.14711228]
["bitfinex","ETHUSD",1772174173246,0.47385015,2039.7,2039.2,1.22702672]
["bitfinex","ETHUSD",1772174173850,0.47385015,2039.7,2039.2,1.373039]
["bitfinex","ETHUSD",1772174174141,0.47385015,2039.7,2039.3,0.14601228]
["bitfinex","ETHUSD",1772174174319,0.47385015,2039.7,2039.2,0.0011]
["bitfinex","ETHUSD",1772174174920,0.47385015,2039.7,2039.0,1.3971]
["bitfinex","ETHUSD",1772174175116,0.47385015,2039.5,2039.0,0.8971]
["bitfinex","ETHUSD",1772174175747,0.47385015,2039.5,2039.0,2.12317104]
["bitfinex","ETHUSD",1772174175945,0.47385015,2039.5,2039.0,0.8471]
["bitfinex","ETHUSD",1772174176350,4.90292214,2039.7,2039.1,0.46149556]
["bitfinex","ETHUSD",1772174176351,0.47385015,2039.7,2039.1,0.46149556]
["bitfinex","ETHUSD",1772174177057,0.001,2039.8,2039.1,0.46149556]
["bitfinex","ETHUSD",1772174177252,0.001,2039.8,2039.2,1.68746652]
["bitfinex","ETHUSD",1772174178148,0.001,2039.8,2039.3,0.46149556]
["bitfinex","ETHUSD",1772174179329,0.001,2039.8,2039.5,0.46149556]
["bitfinex","ETHUSD",1772174180129,0.001,2039.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1772174180326,0.47485015,2039.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1772174180567,0.001,2039.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1772174181439,0.001,2039.8,2039.4,1.6873463]
["bitfinex","ETHUSD",1772174181638,0.001,2039.8,2039.5,0.46149556]
["bitfinex","ETHUSD",1772174182055,0.47385015,2040.2,2039.5,0.46149556]
["bitfinex","ETHUSD",1772174182446,0.47385015,2040.1,2039.5,0.46149556]
["bitfinex","ETHUSD",1772174184461,0.47385015,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1772174184766,0.001,2039.9,2039.6,1.68722609]
["bitfinex","ETHUSD",1772174186646,0.001,2039.9,2039.7,0.46149556]
["bitfinex","ETHUSD",1772174187099,0.47385015,2040.8,2039.9,0.46149556]
["bitfinex","ETHUSD",1772174187364,0.47385015,2040.8,2040.0,13.61569056]
["bitfinex","ETHUSD",1772174187569,0.47385015,2040.8,2040.0,0.46149556]
["bitfinex","ETHUSD",1772174188765,0.47385015,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1772174188939,0.47385015,2040.6,2039.8,2.62856584]
["bitfinex","ETHUSD",1772174189455,0.47385015,2040.6,2039.9,14.750605]
["bitfinex","ETHUSD",1772174189645,0.47385015,2040.6,2039.9,0.46149556]
["bitfinex","ETHUSD",1772174191383,0.47385015,2040.6,2040.0,1.68698575]
["bitfinex","ETHUSD",1772174193100,0.47385015,2040.5,2039.9,1.22550214]
["bitfinex","ETHUSD",1772174193384,0.47385015,2040.5,2039.9,1.6869977]
["bitfinex","ETHUSD",1772174193701,0.47385015,2040.5,2040.0,12.839124]
["bitfinex","ETHUSD",1772174194280,0.47385015,2040.5,2040.0,7.237079]
["bitfinex","ETHUSD",1772174195780,0.47385015,2040.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1772174196083,0.47385015,2040.4,2040.0,1.22544149]
["bitfinex","ETHUSD",1772174196485,0.47385015,2040.4,2039.8,1.403]
["bitfinex","ETHUSD",1772174196981,0.47385015,2040.4,2039.8,2.62859866]
["bitfinex","ETHUSD",1772174197787,1.69916015,2040.3,2040.1,0.0011]
["bitfinex","ETHUSD",1772174198093,0.47385015,2040.2,2040.1,0.0011]
["bitfinex","ETHUSD",1772174199561,0.47385015,2040.2,2039.8,1.403]
["bitfinex","ETHUSD",1772174200371,0.49426466,2040.1,2039.8,1.403]
["bitfinex","ETHUSD",1772174202186,0.49426466,2040.1,2039.4,1.22580396]
["bitfinex","ETHUSD",1772174202370,0.49426466,2039.9,2039.4,1.22580396]
["bitfinex","ETHUSD",1772174203794,0.49426466,2039.9,2039.3,1.72572518]
["bitfinex","ETHUSD",1772174203989,0.49426466,2039.9,2039.3,1.22588074]
["bitfinex","ETHUSD",1772174204167,0.49426466,2039.9,2039.3,1.72572518]
["bitfinex","ETHUSD",1772174204366,0.49426466,2039.9,2039.4,1.72565269]
["bitfinex","ETHUSD",1772174205295,0.49426466,2039.9,2039.5,0.48114233]
["bitfinex","ETHUSD",1772174205497,1.71981866,2039.9,2039.5,0.48114233]
["bitfinex","ETHUSD",1772174205994,0.49426466,2039.9,2039.5,0.48114233]
["bitfinex","ETHUSD",1772174206914,0.49426466,2039.8,2039.5,0.48114233]
["bitfinex","ETHUSD",1772174207065,0.49426466,2039.8,2039.3,1.70701452]
["bitfinex","ETHUSD",1772174207270,0.49426466,2039.8,2039.2,1.90894444]
["bitfinex","ETHUSD",1772174207271,0.49426466,2039.8,2039.2,2.63502653]
["bitfinex","ETHUSD",1772174207999,0.49426466,2039.8,2039.3,0.48114233]
["bitfinex","ETHUSD",1772174208999,0.49426466,2039.7,2039.3,0.48114233]
["bitfinex","ETHUSD",1772174209381,0.49426466,2039.7,2039.2,3.13487097]
["bitfinex","ETHUSD",1772174209636,0.49426466,2039.7,2039.2,2.63502653]
["bitfinex","ETHUSD",1772174210792,0.49426466,2039.7,2039.4,0.0011]
["bitfinex","ETHUSD",1772174211304,1.71985656,2039.9,2039.4,0.0011]
["bitfinex","ETHUSD",1772174211498,0.49426466,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1772174213690,1.71980429,2040.0,2039.4,0.50094444]
["bitfinex","ETHUSD",1772174214213,0.49426466,2039.9,2039.4,0.50094444]
["bitfinex","ETHUSD",1772174215385,0.49426466,2039.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1772174216108,0.49426466,2040.1,2039.6,0.49984444]
["bitfinex","ETHUSD",1772174218812,1.71970352,2040.1,2039.6,1.72555399]
["bitfinex","ETHUSD",1772174220515,0.49426466,2040.1,2039.6,1.72555399]
["bitfinex","ETHUSD",1772174220887,0.49426466,2040.0,2039.6,0.49984444]
["bitfinex","ETHUSD",1772174221087,0.49426466,2040.0,2039.4,0.0011]
["bitfinex","ETHUSD",1772174222205,0.49426466,2040.0,2039.2,1.4091]
["bitfinex","ETHUSD",1772174222407,0.49426466,2040.0,2039.2,2.6350632]
["bitfinex","ETHUSD",1772174222789,0.49426466,2040.0,2039.2,3.13490764]
["bitfinex","ETHUSD",1772174222989,0.49426466,2039.8,2039.2,1.90894444]
["bitfinex","ETHUSD",1772174223192,0.49426466,2039.8,2039.2,1.4091]
["bitfinex","ETHUSD",1772174223834,0.49426466,2039.8,2039.4,0.0011]
["bitfinex","ETHUSD",1772174225609,0.49426466,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772174228831,1.72003426,2039.6,2039.4,0.0011]
["bitfinex","ETHUSD",1772174229137,0.49426466,2039.5,2039.2,1.4091]
["bitfinex","ETHUSD",1772174230933,1.22585074,2039.4,2039.2,1.4091]
["bitfinex","ETHUSD",1772174231136,1.69199731,2039.4,2039.2,1.4091]
["bitfinex","ETHUSD",1772174233137,1.69186191,2039.7,2039.2,1.4091]
["bitfinex","ETHUSD",1772174233343,0.46614657,2039.6,2039.2,1.4091]
["bitfinex","ETHUSD",1772174234815,0.46614657,2039.5,2039.2,1.4091]
["bitfinex","ETHUSD",1772174235008,1.69199731,2039.4,2039.2,1.4091]
["bitfinex","ETHUSD",1772174235212,6.50687761,2039.4,2038.4,0.18943649]
["bitfinex","ETHUSD",1772174235414,0.46614657,2039.0,2038.4,0.18943649]
["bitfinex","ETHUSD",1772174236332,0.46614657,2039.0,2038.4,2.734261]
["bitfinex","ETHUSD",1772174236534,0.46614657,2039.0,2038.4,2.92369749]
["bitfinex","ETHUSD",1772174236723,0.46614657,2039.0,2038.4,0.18943649]
["bitfinex","ETHUSD",1772174237240,0.46614657,2038.9,2038.5,1.22639195]
["bitfinex","ETHUSD",1772174237442,0.46614657,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772174239224,1.22621149,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772174239741,0.46614657,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772174240846,2.40846802,2039.3,2038.7,0.18943649]
["bitfinex","ETHUSD",1772174240847,0.46614657,2039.3,2038.7,0.18943649]
["bitfinex","ETHUSD",1772174241032,2.50627987,2039.9,2038.9,0.18943649]
["bitfinex","ETHUSD",1772174241033,0.46614657,2039.5,2038.9,0.18943649]
["bitfinex","ETHUSD",1772174241433,0.46614657,2039.5,2038.8,1.27521967]
["bitfinex","ETHUSD",1772174241434,0.46614657,2039.4,2038.8,1.27521967]
["bitfinex","ETHUSD",1772174241738,0.46614657,2039.4,2038.7,1.4156758]
["bitfinex","ETHUSD",1772174244143,0.46614657,2039.3,2038.7,1.4156758]
["bitfinex","ETHUSD",1772174246733,0.46614657,2039.5,2038.9,0.18943649]
["bitfinex","ETHUSD",1772174247048,0.46614657,2039.5,2039.0,0.18943649]
["bitfinex","ETHUSD",1772174249042,0.46614657,2039.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1772174249352,1.22674154,2039.6,2039.1,1.41546758]
["bitfinex","ETHUSD",1772174249660,1.69288811,2039.6,2039.1,1.41546758]
["bitfinex","ETHUSD",1772174250352,0.46714657,2039.6,2039.1,1.41546758]
["bitfinex","ETHUSD",1772174250650,0.001,2039.3,2039.1,1.41546758]
["bitfinex","ETHUSD",1772174255355,0.001,2039.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1772174255557,0.46714657,2039.3,2038.8,1.22727232]
["bitfinex","ETHUSD",1772174255748,0.46714657,2039.3,2038.8,1.41670881]
["bitfinex","ETHUSD",1772174256539,0.46714657,2039.3,2038.8,1.41673562]
["bitfinex","ETHUSD",1772174257256,0.46714657,2039.3,2038.9,0.18943649]
["bitfinex","ETHUSD",1772174258348,0.46714657,2039.3,2038.8,1.22729913]
["bitfinex","ETHUSD",1772174258856,0.46614657,2039.2,2038.8,1.22729913]
["bitfinex","ETHUSD",1772174259670,0.46714657,2039.3,2038.9,0.18943649]
["bitfinex","ETHUSD",1772174260367,0.46714657,2039.3,2038.8,1.22729913]
["bitfinex","ETHUSD",1772174263168,0.46714657,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1772174263542,0.001,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1772174264370,0.49695028,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1772174266899,0.49695028,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1772174267195,0.49695028,2039.1,2038.6,1.22743172]
["bitfinex","ETHUSD",1772174267196,0.49595028,2038.8,2038.6,1.22743172]
["bitfinex","ETHUSD",1772174267405,0.001,2039.1,2038.7,0.19053649]
["bitfinex","ETHUSD",1772174269264,0.001,2039.1,2038.8,1.41674798]
["bitfinex","ETHUSD",1772174270375,0.001,2039.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1772174270694,0.001,2039.1,2038.9,0.19053649]
["bitfinex","ETHUSD",1772174275701,0.001,2039.1,2038.8,1.41671276]
["bitfinex","ETHUSD",1772174276070,0.001,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1772174276593,0.49695028,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1772174277390,0.49695028,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1772174277701,0.49595028,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772174278782,0.49695028,2039.1,2038.8,0.19273649]
["bitfinex","ETHUSD",1772174280195,0.49695028,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1772174281705,1.72298425,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1772174282002,0.49595028,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772174283303,0.49595028,2039.4,2038.9,0.19163649]
["bitfinex","ETHUSD",1772174283600,0.49595028,2039.4,2039.1,0.19163649]
["bitfinex","ETHUSD",1772174283916,1.22581977,2039.5,2039.0,0.19163649]
["bitfinex","ETHUSD",1772174284074,0.49595028,2039.5,2039.1,0.19163649]
["bitfinex","ETHUSD",1772174285523,1.7217454,2039.5,2039.1,0.19163649]
["bitfinex","ETHUSD",1772174286414,0.49595028,2039.5,2039.1,0.19163649]
["bitfinex","ETHUSD",1772174286879,0.49595028,2039.5,2039.1,1.41766013]
["bitfinex","ETHUSD",1772174287079,0.49595028,2039.5,2039.2,0.19163649]
["bitfinex","ETHUSD",1772174287483,0.49595028,2039.8,2039.4,0.19163649]
["bitfinex","ETHUSD",1772174287984,0.49595028,2039.8,2039.3,0.19273649]
["bitfinex","ETHUSD",1772174288691,0.49595028,2039.8,2039.4,0.19163649]
["bitfinex","ETHUSD",1772174288907,1.2256201,2039.8,2039.4,0.19163649]
["bitfinex","ETHUSD",1772174289108,0.49595028,2039.7,2039.4,0.19163649]
["bitfinex","ETHUSD",1772174289817,0.49595028,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1772174289993,0.49595028,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1772174290310,0.49595028,2039.7,2039.0,1.22718489]
["bitfinex","ETHUSD",1772174290618,0.47953182,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1772174291513,0.47953182,2039.5,2039.2,0.72231576]
["bitfinex","ETHUSD",1772174291715,0.47953182,2039.7,2039.2,0.72231576]
["bitfinex","ETHUSD",1772174291912,0.47953182,2039.7,2039.1,3.4685]
["bitfinex","ETHUSD",1772174292292,0.47953182,2039.7,2039.1,0.19273649]
["bitfinex","ETHUSD",1772174292921,1.22570015,2039.7,2039.1,1.41870916]
["bitfinex","ETHUSD",1772174293121,0.47953182,2039.6,2039.1,1.41870916]
["bitfinex","ETHUSD",1772174293493,0.47953182,2039.6,2039.2,3.739357]
["bitfinex","ETHUSD",1772174293918,0.47953182,2039.6,2039.3,0.19273649]
["bitfinex","ETHUSD",1772174294119,0.47953182,2039.7,2039.3,0.19273649]
["bitfinex","ETHUSD",1772174295121,0.47953182,2039.7,2039.3,1.41863443]
["bitfinex","ETHUSD",1772174295822,0.47953182,2039.7,2039.4,0.19273649]
["bitfinex","ETHUSD",1772174296121,1.22560245,2039.9,2039.4,0.19273649]
["bitfinex","ETHUSD",1772174296122,0.47953182,2039.8,2039.4,0.19273649]
["bitfinex","ETHUSD",1772174297417,0.47953182,2039.7,2039.2,0.19273649]
["bitfinex","ETHUSD",1772174297620,0.47953182,2039.7,2039.0,1.4198837]
["bitfinex","ETHUSD",1772174297803,0.47953182,2039.7,2039.1,2.3725]
["bitfinex","ETHUSD",1772174298409,0.47953182,2039.7,2039.0,1.4198837]
["bitfinex","ETHUSD",1772174298728,0.47953182,2039.1,2038.8,0.0011]
["bitfinex","ETHUSD",1772174298899,0.47953182,2039.1,2038.4,0.0011]
["bitfinex","ETHUSD",1772174299426,0.47953182,2038.9,2038.4,0.0011]
["bitfinex","ETHUSD",1772174300621,0.47953182,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1772174301818,0.47953182,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772174303607,1.70562382,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772174304439,0.47953182,2038.9,2038.5,0.0011]
["bitfinex","ETHUSD",1772174306513,0.47953182,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1772174308145,0.47953182,2038.8,2038.5,0.19603649]
["bitfinex","ETHUSD",1772174308717,1.22619216,2038.9,2038.5,0.19603649]
["bitfinex","ETHUSD",1772174308939,1.22619216,2038.9,2038.6,0.19603649]
["bitfinex","ETHUSD",1772174309647,0.47953182,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772174310711,0.47953182,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772174311014,0.47953182,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772174311713,0.47953182,2038.7,2038.4,0.19713649]
["bitfinex","ETHUSD",1772174312049,1.22623396,2038.8,2038.4,0.19713649]
["bitfinex","ETHUSD",1772174312743,1.22623396,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772174312943,0.001,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772174316857,0.48053182,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772174318346,1.70680346,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772174321370,0.48053182,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772174321574,0.001,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772174322662,4.9039235,2039.2,2038.7,0.19503649]
["bitfinex","ETHUSD",1772174322663,1.72077152,2039.1,2038.7,0.19503649]
["bitfinex","ETHUSD",1772174322965,1.72073054,2039.2,2038.8,0.19503649]
["bitfinex","ETHUSD",1772174323668,0.49470335,2039.1,2038.8,0.19503649]
["bitfinex","ETHUSD",1772174324640,1.72078457,2039.1,2038.8,0.19503649]
["bitfinex","ETHUSD",1772174327562,1.720646,2039.3,2038.8,0.19503649]
["bitfinex","ETHUSD",1772174327935,1.720646,2039.3,2039.0,0.19503649]
["bitfinex","ETHUSD",1772174328364,0.49470335,2039.2,2038.9,0.19503649]
["bitfinex","ETHUSD",1772174328740,1.22594265,2039.3,2038.9,0.19503649]
["bitfinex","ETHUSD",1772174329443,1.72060256,2039.4,2039.0,0.19503649]
["bitfinex","ETHUSD",1772174330341,0.49470335,2039.3,2039.0,0.19503649]
["bitfinex","ETHUSD",1772174333466,0.49470335,2039.4,2039.0,0.19503649]
["bitfinex","ETHUSD",1772174335946,1.72057639,2039.4,2039.0,0.19503649]
["bitfinex","ETHUSD",1772174337290,0.001,2039.2,2039.0,0.19503649]
["bitfinex","ETHUSD",1772174341076,0.49470335,2039.6,2039.1,0.67674824]
["bitfinex","ETHUSD",1772174341278,1.72036043,2039.8,2039.4,0.67574824]
["bitfinex","ETHUSD",1772174341471,0.49470335,2039.7,2039.4,0.19403649]
["bitfinex","ETHUSD",1772174342581,1.72038505,2039.7,2039.4,0.18761152]
["bitfinex","ETHUSD",1772174342762,0.49470335,2039.7,2039.4,0.18761152]
["bitfinex","ETHUSD",1772174343285,1.72037647,2039.7,2039.4,0.18761152]
["bitfinex","ETHUSD",1772174344179,1.72037647,2039.7,2039.3,0.18761152]
["bitfinex","ETHUSD",1772174350958,1.72037647,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1772174352164,0.47811347,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1772174352403,0.47811347,2039.6,2039.3,0.0011]
["bitfinex","ETHUSD",1772174353293,0.47811347,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1772174353492,0.47811347,2039.5,2039.0,0.18981152]
["bitfinex","ETHUSD",1772174354015,0.47811347,2039.5,2039.0,1.22718498]
["bitfinex","ETHUSD",1772174354215,0.47811347,2039.5,2039.1,0.18871152]
["bitfinex","ETHUSD",1772174355424,0.47811347,2039.5,2039.1,1.4147355]
["bitfinex","ETHUSD",1772174355630,0.47811347,2039.5,2039.2,0.18871152]
["bitfinex","ETHUSD",1772174356421,1.22575956,2039.6,2039.2,0.18871152]
["bitfinex","ETHUSD",1772174356824,1.70387303,2039.6,2039.2,0.18871152]
["bitfinex","ETHUSD",1772174358229,0.47811347,2039.6,2039.3,0.67042327]
["bitfinex","ETHUSD",1772174358426,1.22567638,2039.7,2039.4,0.18871152]
["bitfinex","ETHUSD",1772174358427,0.47811347,2039.7,2039.4,0.18871152]
["bitfinex","ETHUSD",1772174361610,1.70378555,2039.7,2039.4,0.18871152]
["bitfinex","ETHUSD",1772174362429,0.47811347,2039.7,2039.4,0.18871152]
["bitfinex","ETHUSD",1772174363930,1.70378657,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1772174365731,1.70378693,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1772174366233,0.47811347,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1772174367768,0.47811347,2040.4,2039.5,0.18981152]
["bitfinex","ETHUSD",1772174367954,0.47811347,2040.3,2039.8,0.18871152]
["bitfinex","ETHUSD",1772174370659,1.70342705,2040.3,2039.8,1.41428923]
["bitfinex","ETHUSD",1772174370848,0.47811347,2040.2,2039.8,1.41428923]
["bitfinex","ETHUSD",1772174371648,0.47811347,2040.2,2039.8,0.18871152]
["bitfinex","ETHUSD",1772174373029,0.47811347,2040.2,2039.8,1.41432042]
["bitfinex","ETHUSD",1772174373453,0.47811347,2040.3,2039.9,0.18871152]
["bitfinex","ETHUSD",1772174375173,0.47811347,2040.2,2039.8,0.18871152]
["bitfinex","ETHUSD",1772174376672,0.002,2040.1,2039.8,0.18871152]
["bitfinex","ETHUSD",1772174377177,0.48011347,2040.1,2039.6,2.13597344]
["bitfinex","ETHUSD",1772174377488,0.48011347,2040.1,2039.7,0.18871152]
["bitfinex","ETHUSD",1772174377773,0.002,2040.1,2039.8,0.72157565]
["bitfinex","ETHUSD",1772174377941,0.002,2040.1,2039.9,0.18871152]
["bitfinex","ETHUSD",1772174378337,0.48011347,2040.3,2039.9,0.18871152]
["bitfinex","ETHUSD",1772174378651,0.002,2040.3,2039.9,0.18871152]
["bitfinex","ETHUSD",1772174379450,0.002,2040.3,2040.1,0.18871152]
["bitfinex","ETHUSD",1772174381983,0.46148926,2041.0,2040.1,0.18671152]
["bitfinex","ETHUSD",1772174382270,0.46148926,2040.8,2040.1,0.18671152]
["bitfinex","ETHUSD",1772174383671,0.46148926,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1772174383878,0.46148926,2040.6,2040.2,1.41208158]
["bitfinex","ETHUSD",1772174384590,0.46148926,2040.6,2039.8,0.90828717]
["bitfinex","ETHUSD",1772174384753,0.46148926,2040.6,2040.0,0.18671152]
["bitfinex","ETHUSD",1772174385076,0.46148926,2040.6,2040.1,0.18671152]
["bitfinex","ETHUSD",1772174385854,0.46148926,2040.5,2040.1,0.18671152]
["bitfinex","ETHUSD",1772174386065,0.46148926,2040.5,2040.1,1.41213766]
["bitfinex","ETHUSD",1772174387476,0.46148926,2040.5,2040.1,0.18671152]
["bitfinex","ETHUSD",1772174388461,0.46148926,2040.5,2040.1,1.41213915]
["bitfinex","ETHUSD",1772174388660,0.46148926,2040.5,2040.2,0.18671152]
["bitfinex","ETHUSD",1772174389067,0.46148926,2040.4,2040.0,1.4122016]
["bitfinex","ETHUSD",1772174389461,0.46148926,2040.4,2040.1,0.18671152]
["bitfinex","ETHUSD",1772174390888,0.46148926,2040.4,2040.1,1.41209806]
["bitfinex","ETHUSD",1772174391188,1.68651004,2040.8,2040.3,0.18571152]
["bitfinex","ETHUSD",1772174392080,0.46148926,2040.8,2040.3,0.18571152]
["bitfinex","ETHUSD",1772174392279,1.68641454,2041.0,2040.5,0.18571152]
["bitfinex","ETHUSD",1772174393278,1.68641454,2041.0,2040.6,0.18571152]
["bitfinex","ETHUSD",1772174396073,2.61016301,2041.5,2040.6,0.18571152]
["bitfinex","ETHUSD",1772174396074,0.46148926,2041.5,2040.6,0.18571152]
["bitfinex","ETHUSD",1772174396383,0.46148926,2041.5,2040.8,0.18571152]
["bitfinex","ETHUSD",1772174396766,0.46148926,2041.4,2040.8,0.18571152]
["bitfinex","ETHUSD",1772174398205,0.46148926,2041.2,2040.7,2.13230626]
["bitfinex","ETHUSD",1772174398409,0.46148926,2041.2,2040.8,0.18571152]
["bitfinex","ETHUSD",1772174398615,0.46148926,2041.2,2040.6,1.22510509]
["bitfinex","ETHUSD",1772174398790,0.46148926,2041.2,2040.6,1.41081661]
["bitfinex","ETHUSD",1772174399280,0.46148926,2041.2,2040.6,1.22510509]
["bitfinex","ETHUSD",1772174399481,0.46148926,2041.2,2040.7,0.18571152]
["bitfinex","ETHUSD",1772174400182,0.46148926,2041.1,2040.7,1.41075863]
["bitfinex","ETHUSD",1772174400383,0.46148926,2041.1,2040.7,0.18571152]
["bitfinex","ETHUSD",1772174400712,0.46148926,2041.1,2040.8,0.18571152]
["bitfinex","ETHUSD",1772174400898,5.35953709,2041.7,2041.0,0.18571152]
["bitfinex","ETHUSD",1772174401100,0.46148926,2041.6,2041.2,0.18571152]
["bitfinex","ETHUSD",1772174402080,0.46148926,2041.6,2041.0,0.18571152]
["bitfinex","ETHUSD",1772174402283,0.46148926,2041.4,2041.0,1.41058056]
["bitfinex","ETHUSD",1772174402479,1.22458976,2041.5,2041.1,0.18571152]
["bitfinex","ETHUSD",1772174402685,0.46148926,2041.9,2041.3,0.18571152]
["bitfinex","ETHUSD",1772174403295,0.002,2041.4,2041.3,0.18571152]
["bitfinex","ETHUSD",1772174404285,0.002,2041.6,2041.4,0.18571152]
["bitfinex","ETHUSD",1772174404489,0.46348926,2041.6,2041.2,1.41043423]
["bitfinex","ETHUSD",1772174404717,0.46348926,2041.6,2041.1,0.18571152]
["bitfinex","ETHUSD",1772174405035,0.002,2041.6,2041.2,0.18571152]
["bitfinex","ETHUSD",1772174406428,0.002,2041.6,2041.4,0.18571152]
["bitfinex","ETHUSD",1772174407427,0.002,2041.6,2041.3,1.22470974]
["bitfinex","ETHUSD",1772174407600,0.002,2041.6,2041.3,1.41042126]
["bitfinex","ETHUSD",1772174407800,0.46348926,2041.6,2041.3,0.18571152]
["bitfinex","ETHUSD",1772174408003,0.002,2041.6,2041.3,0.18571152]
["bitfinex","ETHUSD",1772174408501,0.002,2041.6,2041.5,0.18571152]
["bitfinex","ETHUSD",1772174410703,0.002,2041.6,2041.5,1.41030128]
["bitfinex","ETHUSD",1772174410906,0.46148926,2042.0,2041.6,0.18571152]
["bitfinex","ETHUSD",1772174411121,0.4798525,2041.9,2041.6,0.18571152]
["bitfinex","ETHUSD",1772174411445,0.4798525,2041.9,2041.3,0.18571152]
["bitfinex","ETHUSD",1772174413338,0.4798525,2041.8,2041.4,0.18571152]
["bitfinex","ETHUSD",1772174414227,0.4798525,2041.2,2040.4,0.18571152]
["bitfinex","ETHUSD",1772174414425,0.4798525,2041.2,2040.5,0.18571152]
["bitfinex","ETHUSD",1772174414623,0.4798525,2041.2,2040.3,0.001]
["bitfinex","ETHUSD",1772174414828,0.4798525,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1772174415441,0.4798525,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1772174416548,0.4798525,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1772174417320,0.4798525,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1772174418121,0.4798525,2040.5,2040.0,1.423]
["bitfinex","ETHUSD",1772174419355,1.22524995,2040.4,2040.0,1.60871152]
["bitfinex","ETHUSD",1772174419721,1.70510245,2040.4,2040.0,1.60871152]
["bitfinex","ETHUSD",1772174420125,1.22524995,2040.4,2040.0,1.423]
["bitfinex","ETHUSD",1772174420460,0.4798525,2040.3,2040.0,1.423]
["bitfinex","ETHUSD",1772174421645,1.7052219,2040.3,2040.0,1.423]
["bitfinex","ETHUSD",1772174422652,1.22529048,2040.4,2040.0,1.423]
["bitfinex","ETHUSD",1772174423354,1.70514298,2040.4,2040.0,1.423]
["bitfinex","ETHUSD",1772174423770,1.70514298,2040.4,2040.0,1.60871152]
["bitfinex","ETHUSD",1772174424547,0.4798525,2040.3,2040.0,1.423]
["bitfinex","ETHUSD",1772174426167,1.70508964,2040.5,2040.1,0.18571152]
["bitfinex","ETHUSD",1772174427778,1.22513489,2040.6,2040.1,1.22540528]
["bitfinex","ETHUSD",1772174427979,1.70496877,2040.7,2040.2,0.18571152]
["bitfinex","ETHUSD",1772174429364,1.70496877,2040.7,2040.0,1.423]
["bitfinex","ETHUSD",1772174429365,0.4798525,2040.6,2040.0,1.423]
["bitfinex","ETHUSD",1772174430267,1.2251899,2040.5,2040.0,1.423]
["bitfinex","ETHUSD",1772174430453,0.4798525,2040.4,2040.0,1.423]
["bitfinex","ETHUSD",1772174431551,0.4798525,2040.4,2040.0,1.60871152]
["bitfinex","ETHUSD",1772174432658,1.70510245,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1772174433479,0.4798525,2040.3,2040.0,1.423]
["bitfinex","ETHUSD",1772174435302,1.22537006,2040.2,2040.0,1.423]
["bitfinex","ETHUSD",1772174440399,1.69178339,2040.5,2040.2,0.18671152]
["bitfinex","ETHUSD",1772174440695,0.46856792,2040.6,2040.2,0.18671152]
["bitfinex","ETHUSD",1772174440903,0.46656792,2040.5,2040.2,0.18671152]
["bitfinex","ETHUSD",1772174441805,0.46856792,2040.6,2040.3,0.18671152]
["bitfinex","ETHUSD",1772174445096,0.002,2040.6,2040.4,0.18671152]
["bitfinex","ETHUSD",1772174445291,0.002,2040.8,2040.5,0.18471152]
["bitfinex","ETHUSD",1772174447903,1.69359711,2040.8,2040.5,0.18471152]
["bitfinex","ETHUSD",1772174448212,0.001,2040.6,2040.5,0.18471152]
["bitfinex","ETHUSD",1772174449098,0.001,2040.6,2040.3,0.18471152]
["bitfinex","ETHUSD",1772174449797,0.001,2040.6,2040.4,0.18471152]
["bitfinex","ETHUSD",1772174451533,0.001,2040.6,2040.4,1.40995905]
["bitfinex","ETHUSD",1772174451696,0.001,2040.6,2040.4,0.18471152]
["bitfinex","ETHUSD",1772174453395,0.001,2040.6,2040.4,1.40995743]
["bitfinex","ETHUSD",1772174453734,0.001,2040.6,2040.5,0.18471152]
["bitfinex","ETHUSD",1772174457228,0.001,2040.6,2040.4,0.18471152]
["bitfinex","ETHUSD",1772174457668,0.002,2040.8,2040.4,0.18371152]
["bitfinex","ETHUSD",1772174457966,0.002,2040.8,2040.6,0.18371152]
["bitfinex","ETHUSD",1772174458659,0.002,2040.8,2040.7,0.18371152]
["bitfinex","ETHUSD",1772174458957,0.46856792,2040.8,2040.4,1.22520835]
["bitfinex","ETHUSD",1772174459149,0.46856792,2040.8,2040.3,1.40897303]
["bitfinex","ETHUSD",1772174459737,0.46856792,2040.8,2040.4,0.18371152]
["bitfinex","ETHUSD",1772174460752,0.46856792,2040.8,2040.4,1.40894523]
["bitfinex","ETHUSD",1772174461481,0.46856792,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772174461857,0.46656792,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772174462990,1.69163774,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772174463490,0.46656792,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772174464274,0.002,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772174464454,0.002,2040.8,2040.6,0.18471152]
["bitfinex","ETHUSD",1772174465289,0.002,2040.8,2040.7,1.40878134]
["bitfinex","ETHUSD",1772174466279,0.002,2040.8,2040.7,0.18371152]
["bitfinex","ETHUSD",1772174467279,0.46656792,2041.0,2040.7,0.18371152]
["bitfinex","ETHUSD",1772174467483,0.46656792,2041.1,2040.7,1.4087743]
["bitfinex","ETHUSD",1772174467655,0.46656792,2041.1,2040.8,0.18371152]
["bitfinex","ETHUSD",1772174470785,0.97619125,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772174470974,0.49515533,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772174471881,1.22498167,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772174472180,0.49515533,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772174472562,5.3806359,2041.0,2040.6,0.18471152]
["bitfinex","ETHUSD",1772174472563,0.49515533,2041.0,2040.6,0.18471152]
["bitfinex","ETHUSD",1772174472767,0.49515533,2041.0,2040.7,0.66574744]
["bitfinex","ETHUSD",1772174473360,0.49515533,2041.0,2040.7,0.18471152]
["bitfinex","ETHUSD",1772174474066,0.49515533,2041.1,2040.7,0.18471152]
["bitfinex","ETHUSD",1772174474277,0.49515533,2041.1,2040.7,1.40976863]
["bitfinex","ETHUSD",1772174474482,0.49515533,2041.1,2040.8,0.18471152]
["bitfinex","ETHUSD",1772174474982,1.22475582,2041.3,2041.0,0.18471152]
["bitfinex","ETHUSD",1772174474983,0.49515533,2041.3,2041.0,0.18471152]
["bitfinex","ETHUSD",1772174475157,0.49515533,2041.6,2041.0,0.18471152]
["bitfinex","ETHUSD",1772174475479,0.49515533,2041.6,2041.2,0.18471152]
["bitfinex","ETHUSD",1772174476059,0.49515533,2041.5,2040.9,1.22492234]
["bitfinex","ETHUSD",1772174476255,0.49515533,2041.5,2041.0,2.932863]
["bitfinex","ETHUSD",1772174476487,0.49715533,2041.3,2041.0,2.932863]
["bitfinex","ETHUSD",1772174476679,0.49715533,2041.3,2041.0,0.18471152]
["bitfinex","ETHUSD",1772174477082,0.002,2041.3,2041.2,0.18471152]
["bitfinex","ETHUSD",1772174477461,1.71956706,2041.8,2041.2,0.18471152]
["bitfinex","ETHUSD",1772174477987,0.49515533,2041.7,2041.2,0.18471152]
["bitfinex","ETHUSD",1772174478290,0.49515533,2041.6,2041.2,0.18471152]
["bitfinex","ETHUSD",1772174479366,0.48103592,2042.3,2041.5,9.73888992]
["bitfinex","ETHUSD",1772174479686,0.48103592,2042.3,2041.4,30.0]
["bitfinex","ETHUSD",1772174479859,0.48103592,2041.9,2041.1,1.70583485]
["bitfinex","ETHUSD",1772174480064,1.22439105,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772174480276,1.71954638,2041.9,2041.4,0.18471152]
["bitfinex","ETHUSD",1772174481177,0.49515533,2041.9,2041.4,0.18471152]
["bitfinex","ETHUSD",1772174481384,1.22432799,2042.0,2041.4,0.18471152]
["bitfinex","ETHUSD",1772174481579,0.49515533,2042.0,2041.4,0.18471152]
["bitfinex","ETHUSD",1772174481893,0.49515533,2041.9,2041.4,0.18471152]
["bitfinex","ETHUSD",1772174482093,0.49515533,2041.9,2041.5,1.40930128]
["bitfinex","ETHUSD",1772174482390,0.49515533,2041.9,2041.6,0.18471152]
["bitfinex","ETHUSD",1772174482693,1.71938559,2042.1,2041.6,0.18471152]
["bitfinex","ETHUSD",1772174483064,1.22423026,2042.1,2041.7,0.18471152]
["bitfinex","ETHUSD",1772174483390,0.49515533,2042.0,2041.6,1.427]
["bitfinex","ETHUSD",1772174483990,0.49515533,2042.1,2041.6,1.427]
["bitfinex","ETHUSD",1772174484492,0.49515533,2042.1,2041.6,2.65148393]
["bitfinex","ETHUSD",1772174484688,0.49515533,2042.1,2041.6,2.83619545]
["bitfinex","ETHUSD",1772174485558,0.49515533,2042.0,2041.6,1.61171152]
["bitfinex","ETHUSD",1772174485758,0.49515533,2042.0,2041.6,1.427]
["bitfinex","ETHUSD",1772174486485,0.49515533,2042.0,2041.6,2.65152729]
["bitfinex","ETHUSD",1772174486681,0.49515533,2042.0,2041.6,2.83623881]
["bitfinex","ETHUSD",1772174488780,0.49515533,2042.0,2041.6,1.61171152]
["bitfinex","ETHUSD",1772174489100,0.002,2041.8,2041.6,2.83623954]
["bitfinex","ETHUSD",1772174489675,0.49715533,2041.8,2041.6,1.427]
["bitfinex","ETHUSD",1772174490800,1.22452978,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772174490989,0.49515533,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772174492597,0.49515533,2041.5,2041.2,0.45677392]
["bitfinex","ETHUSD",1772174492796,0.49515533,2041.5,2041.2,1.68150171]
["bitfinex","ETHUSD",1772174493178,1.70749104,2041.8,2041.2,1.68150171]
["bitfinex","ETHUSD",1772174493380,0.49515533,2041.7,2041.2,1.68150171]
["bitfinex","ETHUSD",1772174493904,0.49515533,2041.7,2041.3,0.45577392]
["bitfinex","ETHUSD",1772174496080,1.71962593,2041.7,2041.3,0.45577392]
["bitfinex","ETHUSD",1772174496893,1.71962593,2041.7,2041.2,1.22572779]
["bitfinex","ETHUSD",1772174496894,0.49515533,2041.6,2041.2,1.22572779]
["bitfinex","ETHUSD",1772174497087,0.49515533,2041.6,2041.2,1.68150171]
["bitfinex","ETHUSD",1772174497493,0.49515533,2041.6,2041.2,0.45677392]
["bitfinex","ETHUSD",1772174499005,1.71968993,2041.6,2041.2,0.45677392]
["bitfinex","ETHUSD",1772174499198,4.89801552,2041.7,2041.2,0.45677392]
["bitfinex","ETHUSD",1772174499199,0.49515533,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772174499602,0.49515533,2041.6,2041.2,0.45677392]
["bitfinex","ETHUSD",1772174499904,0.49515533,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772174500098,0.49515533,2041.4,2041.1,1.43]
["bitfinex","ETHUSD",1772174501502,1.22470974,2041.3,2041.1,1.43]
["bitfinex","ETHUSD",1772174501693,0.45052464,2041.2,2041.1,1.43]
["bitfinex","ETHUSD",1772174503815,1.67722165,2041.4,2041.1,1.43]
["bitfinex","ETHUSD",1772174504112,0.45252464,2041.4,2041.1,1.9208318]
["bitfinex","ETHUSD",1772174504318,0.002,2041.4,2041.2,0.4908318]
["bitfinex","ETHUSD",1772174504784,0.45052464,2041.3,2041.1,1.43]
["bitfinex","ETHUSD",1772174506798,0.45052464,2041.2,2041.1,1.43]
["bitfinex","ETHUSD",1772174507119,0.45052464,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772174507917,0.45052464,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772174508219,1.67528325,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772174510149,0.45052464,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772174511102,1.67523803,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772174511419,0.45052464,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772174512923,1.67524283,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772174513228,0.45052464,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772174515830,0.45052464,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772174517804,0.45252464,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772174517995,1.67735438,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772174518395,1.67735438,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772174518396,0.45052464,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772174521122,0.002,2041.1,2040.8,0.4918318]
["bitfinex","ETHUSD",1772174522421,0.002,2041.1,2040.9,0.4908318]
["bitfinex","ETHUSD",1772174524701,0.002,2041.1,2040.9,1.7157741]
["bitfinex","ETHUSD",1772174524911,0.002,2041.1,2041.0,0.4908318]
["bitfinex","ETHUSD",1772174532542,0.002,2041.1,2041.0,0.4918318]
["bitfinex","ETHUSD",1772174533246,0.46591984,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772174533618,0.002,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772174536338,0.002,2041.1,2041.0,0.4628413]
["bitfinex","ETHUSD",1772174536560,0.002,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772174542146,0.46391984,2041.0,2040.8,0.0011]
["bitfinex","ETHUSD",1772174542461,0.46391984,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1772174544274,0.46391984,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772174545744,0.46591984,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772174547570,0.46391984,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1772174553275,0.002,2040.9,2040.7,0.4628413]
["bitfinex","ETHUSD",1772174553670,0.002,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772174553974,0.46591984,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772174556983,1.69087195,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772174557148,0.46391984,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1772174561402,1.68893343,2040.8,2040.6,0.859]
["bitfinex","ETHUSD",1772174561688,0.45982181,2040.7,2040.6,0.859]
["bitfinex","ETHUSD",1772174562191,0.45982181,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772174565057,1.68489498,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772174567269,1.68489498,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772174567270,0.94061589,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772174567473,0.45982181,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772174571295,1.68501171,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772174571498,0.45982181,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1772174571791,0.94061589,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1772174572567,2.16593257,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1772174573687,0.45982181,2040.2,2040.0,1.438]
["bitfinex","ETHUSD",1772174574391,1.70604403,2040.4,2040.0,0.49965795]
["bitfinex","ETHUSD",1772174574766,2.16586584,2040.4,2040.0,0.49965795]
["bitfinex","ETHUSD",1772174577724,0.45982181,2040.3,2040.0,0.49965795]
["bitfinex","ETHUSD",1772174579598,0.45982181,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772174580097,2.16590176,2040.4,2040.0,0.49965795]
["bitfinex","ETHUSD",1772174583505,0.002,2040.6,2040.3,0.49865795]
["bitfinex","ETHUSD",1772174583692,0.002,2040.5,2040.3,0.49865795]
["bitfinex","ETHUSD",1772174583895,0.002,2040.6,2040.4,0.49865795]
["bitfinex","ETHUSD",1772174586494,0.002,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772174586801,0.46182181,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772174587001,0.46182181,2040.6,2040.2,0.49965795]
["bitfinex","ETHUSD",1772174587200,0.002,2040.6,2040.3,0.49865795]
["bitfinex","ETHUSD",1772174590998,0.46074939,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772174592191,1.68597642,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772174593809,0.46074939,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772174595188,1.6860287,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772174595684,0.46074939,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772174596010,0.46274939,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772174596794,0.46274939,2040.3,2040.0,0.4511774]
["bitfinex","ETHUSD",1772174597904,0.002,2040.3,2040.0,0.4511774]
["bitfinex","ETHUSD",1772174599218,1.22731393,2040.3,2040.0,0.4511774]
["bitfinex","ETHUSD",1772174599423,1.68806332,2040.3,2040.0,0.4511774]
["bitfinex","ETHUSD",1772174600234,0.002,2040.3,2040.0,0.4511774]
["bitfinex","ETHUSD",1772174606026,0.46274939,2040.3,2040.0,0.4511774]
["bitfinex","ETHUSD",1772174607753,0.46274939,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772174608312,1.68805939,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772174608800,0.46074939,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772174611635,1.22543012,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1772174612613,0.46074939,2040.0,2039.7,0.0011]
["bitfinex","ETHUSD",1772174613230,0.94154347,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772174613418,0.46074939,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772174614741,1.68630135,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772174615124,0.46074939,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772174616141,1.68630002,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772174616339,0.46074939,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772174619212,1.68630131,2039.9,2039.7,0.0011]
["bitfinex","ETHUSD",1772174620843,0.45455011,2039.8,2039.7,0.0011]
["bitfinex","ETHUSD",1772174621226,0.45455011,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1772174622842,1.68022055,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1772174624240,0.45455011,2039.7,2039.5,0.0011]
["bitfinex","ETHUSD",1772174624442,1.22565735,2039.8,2039.5,0.45339409]
["bitfinex","ETHUSD",1772174624648,4.9040848,2040.0,2039.5,0.45339409]
["bitfinex","ETHUSD",1772174624869,0.002,2040.0,2039.6,0.45229409]
["bitfinex","ETHUSD",1772174627146,0.002,2040.0,2039.6,1.67801897]
["bitfinex","ETHUSD",1772174627331,0.002,2040.0,2039.7,0.45229409]
["bitfinex","ETHUSD",1772174631752,0.002,2040.0,2039.8,0.45229409]
["bitfinex","ETHUSD",1772174632179,0.002,2040.2,2039.8,0.45339409]
["bitfinex","ETHUSD",1772174632939,1.68192456,2040.2,2039.8,0.45339409]
["bitfinex","ETHUSD",1772174633547,0.45455011,2040.1,2039.8,0.45339409]
["bitfinex","ETHUSD",1772174633735,0.45455011,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1772174634266,0.002,2040.2,2039.9,0.45229409]
["bitfinex","ETHUSD",1772174638527,0.45655011,2040.2,2039.9,0.45229409]
["bitfinex","ETHUSD",1772174638733,0.45455011,2040.0,2039.8,0.0011]
["bitfinex","ETHUSD",1772174640454,0.45455011,2040.0,2039.5,0.45339409]
["bitfinex","ETHUSD",1772174640455,0.45455011,2039.9,2039.5,0.45339409]
["bitfinex","ETHUSD",1772174640960,0.45455011,2039.8,2039.5,0.0011]
["bitfinex","ETHUSD",1772174642561,0.45455011,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1772174643551,0.45455011,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772174644261,0.45455011,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1772174644461,0.45455011,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1772174644871,1.68026498,2039.7,2039.4,0.45329409]
["bitfinex","ETHUSD",1772174645170,0.45455011,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772174646964,0.45455011,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1772174649354,1.68025993,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772174649672,0.45455011,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772174651072,1.68032062,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772174651282,0.46237985,2039.5,2039.3,1.4341]
["bitfinex","ETHUSD",1772174654176,1.22577624,2039.6,2039.4,0.49890471]
["bitfinex","ETHUSD",1772174656283,1.22677624,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1772174657474,1.68915609,2039.6,2039.5,0.0011]
["bitfinex","ETHUSD",1772174660271,1.68915609,2039.6,2039.3,1.4341]
["bitfinex","ETHUSD",1772174660453,1.22677624,2039.6,2039.3,1.4341]
["bitfinex","ETHUSD",1772174660660,0.46237985,2039.5,2039.3,1.4341]
["bitfinex","ETHUSD",1772174663089,1.68915609,2039.6,2039.3,1.4341]
["bitfinex","ETHUSD",1772174666658,0.46237985,2039.5,2039.3,1.4341]
["bitfinex","ETHUSD",1772174668067,0.001,2039.4,2039.3,1.4341]
["bitfinex","ETHUSD",1772174668299,0.46337985,2039.4,2039.3,1.4341]
["bitfinex","ETHUSD",1772174668994,1.68923059,2039.4,2039.3,1.4341]
["bitfinex","ETHUSD",1772174669188,1.68923059,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1772174671697,0.46237985,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174671993,1.22685074,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1772174671994,1.68923059,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1772174674498,0.46237985,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174675594,0.46237985,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1772174675895,1.94875359,2039.4,2039.0,0.49890471]
["bitfinex","ETHUSD",1772174676494,2.41113344,2039.4,2039.0,0.49890471]
["bitfinex","ETHUSD",1772174679597,0.46237985,2039.3,2039.0,0.49890471]
["bitfinex","ETHUSD",1772174679802,0.001,2039.1,2038.9,0.50000471]
["bitfinex","ETHUSD",1772174680376,0.001,2039.1,2039.0,0.47384561]
["bitfinex","ETHUSD",1772174689803,1.69415973,2039.4,2039.1,0.47384561]
["bitfinex","ETHUSD",1772174689804,0.001,2039.4,2039.1,0.47384561]
["bitfinex","ETHUSD",1772174692180,0.001,2039.4,2039.2,0.47384561]
["bitfinex","ETHUSD",1772174692507,0.001,2039.4,2039.2,0.47494561]
["bitfinex","ETHUSD",1772174700416,0.001,2039.6,2039.4,0.47384561]
["bitfinex","ETHUSD",1772174700788,0.46827807,2039.6,2039.2,0.47494561]
["bitfinex","ETHUSD",1772174700988,0.46827807,2039.6,2039.3,0.47384561]
["bitfinex","ETHUSD",1772174701425,0.46727807,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1772174701921,0.46727807,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174702301,0.001,2039.6,2039.3,0.47384561]
["bitfinex","ETHUSD",1772174702890,0.46827807,2039.6,2039.3,0.47384561]
["bitfinex","ETHUSD",1772174703186,0.001,2039.6,2039.3,0.47384561]
["bitfinex","ETHUSD",1772174709152,0.46727807,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1772174710126,2.19454071,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1772174710441,0.48710099,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174711343,0.48710099,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1772174711712,0.48710099,2039.3,2039.0,0.49460643]
["bitfinex","ETHUSD",1772174712637,2.19454071,2039.4,2039.0,0.49460643]
["bitfinex","ETHUSD",1772174713251,2.19455554,2039.4,2039.0,0.49460643]
["bitfinex","ETHUSD",1772174713451,0.96868997,2039.4,2039.1,0.49350643]
["bitfinex","ETHUSD",1772174714717,0.48710099,2039.5,2039.1,1.22602832]
["bitfinex","ETHUSD",1772174714922,0.48710099,2039.5,2039.2,0.49350643]
["bitfinex","ETHUSD",1772174716750,1.71290922,2039.5,2039.0,0.49460643]
["bitfinex","ETHUSD",1772174716927,0.48710099,2039.3,2039.0,0.49460643]
["bitfinex","ETHUSD",1772174717127,0.48710099,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174717354,0.48810099,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174717626,0.001,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174718659,0.001,2039.3,2039.2,0.49460643]
["bitfinex","ETHUSD",1772174720408,0.001,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174725086,0.48810099,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174727364,0.001,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174728378,1.22691085,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772174728561,0.48710099,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1772174729173,0.48710099,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1772174730163,0.48158898,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1772174730680,0.96868997,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1772174733087,0.48158898,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1772174733287,0.96868997,2039.2,2039.0,0.0011]
["bitfinex","ETHUSD",1772174738190,0.48710099,2039.1,2039.0,0.0011]
["bitfinex","ETHUSD",1772174745397,0.46501583,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1772174745965,0.46501583,2039.0,2038.7,0.46235962]
["bitfinex","ETHUSD",1772174747372,1.69111873,2039.0,2038.7,0.46235962]
["bitfinex","ETHUSD",1772174747785,0.46501583,2039.0,2038.7,0.46235962]
["bitfinex","ETHUSD",1772174748095,0.46501583,2038.8,2038.4,0.46125962]
["bitfinex","ETHUSD",1772174748978,0.46501583,2038.6,2038.2,0.46125962]
["bitfinex","ETHUSD",1772174749379,0.46501583,2038.6,2038.3,0.46125962]
["bitfinex","ETHUSD",1772174751580,1.69127163,2038.8,2038.3,1.68776935]
["bitfinex","ETHUSD",1772174751767,0.46501583,2038.7,2038.3,1.68776935]
["bitfinex","ETHUSD",1772174751966,0.46501583,2038.7,2038.3,1.22650973]
["bitfinex","ETHUSD",1772174752200,0.46501583,2038.7,2038.4,0.46125962]
["bitfinex","ETHUSD",1772174754510,0.46501583,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1772174755476,0.001,2038.8,2038.5,0.46235962]
["bitfinex","ETHUSD",1772174756713,0.001,2038.8,2038.6,0.46125962]
["bitfinex","ETHUSD",1772174760417,0.46601583,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1772174761400,0.46501583,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1772174762210,0.001,2038.8,2038.5,0.46235962]
["bitfinex","ETHUSD",1772174762926,1.6919396,2039.3,2038.7,0.46125962]
["bitfinex","ETHUSD",1772174763412,0.46501583,2039.2,2038.7,0.46125962]
["bitfinex","ETHUSD",1772174763597,0.46501583,2039.2,2038.8,1.68747111]
["bitfinex","ETHUSD",1772174764106,0.46501583,2039.2,2038.8,0.46125962]
["bitfinex","ETHUSD",1772174764611,0.46501583,2039.1,2038.6,1.68755335]
["bitfinex","ETHUSD",1772174764814,0.46501583,2039.1,2038.7,0.46125962]
["bitfinex","ETHUSD",1772174766029,1.69106312,2039.1,2038.7,0.46125962]
["bitfinex","ETHUSD",1772174766716,0.46501583,2039.1,2038.7,0.46125962]
["bitfinex","ETHUSD",1772174766886,0.46501583,2039.1,2038.7,1.22736502]
["bitfinex","ETHUSD",1772174767086,0.001,2038.9,2038.8,0.46125962]
["bitfinex","ETHUSD",1772174767993,1.22715135,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1772174768192,0.46501583,2038.8,2038.7,0.0011]
["bitfinex","ETHUSD",1772174768396,0.001,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1772174768796,0.46601583,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1772174769390,0.46501583,2038.7,2038.3,0.46235962]
["bitfinex","ETHUSD",1772174769601,0.46501583,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1772174770227,0.48427464,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772174772120,1.71058917,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1772174772420,0.48427464,2038.7,2038.3,0.45688564]
["bitfinex","ETHUSD",1772174774727,0.48427464,2038.7,2038.4,0.45578564]
["bitfinex","ETHUSD",1772174775225,0.48527464,2038.9,2038.4,0.45578564]
["bitfinex","ETHUSD",1772174775390,0.001,2038.9,2038.4,0.45578564]
["bitfinex","ETHUSD",1772174776412,0.48527464,2038.9,2038.4,0.45578564]
["bitfinex","ETHUSD",1772174778216,0.48527464,2038.9,2038.5,1.68217759]
["bitfinex","ETHUSD",1772174779310,0.48527464,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772174779707,0.001,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772174786133,0.001,2038.7,2038.6,0.45688564]
["bitfinex","ETHUSD",1772174789711,0.001,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772174794942,0.48527464,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772174797842,1.22727164,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772174798042,0.48427464,2038.6,2038.2,0.45688564]
["bitfinex","ETHUSD",1772174798244,0.48427464,2038.6,2038.3,0.45578564]
["bitfinex","ETHUSD",1772174798618,0.48427464,2038.6,2038.2,0.45688564]
["bitfinex","ETHUSD",1772174799846,1.71062327,2038.6,2038.2,0.45688564]
["bitfinex","ETHUSD",1772174800055,0.47803704,2038.5,2038.2,0.45688564]
["bitfinex","ETHUSD",1772174803054,0.47803704,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772174803437,0.47903704,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772174806051,1.70542899,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772174807056,0.45909248,2038.4,2038.2,0.0011]
["bitfinex","ETHUSD",1772174807253,0.45909248,2038.3,2038.2,0.0011]
["bitfinex","ETHUSD",1772174807456,0.45909248,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1772174807655,0.45909248,2038.2,2037.9,0.0011]
["bitfinex","ETHUSD",1772174808033,1.22739195,2038.5,2037.8,1.437]
["bitfinex","ETHUSD",1772174808034,0.45909248,2038.0,2037.8,1.437]
["bitfinex","ETHUSD",1772174809950,0.45909248,2038.0,2037.8,1.187]
["bitfinex","ETHUSD",1772174811062,1.68578622,2038.0,2037.8,1.187]
["bitfinex","ETHUSD",1772174811638,0.45909248,2038.0,2037.8,1.187]
["bitfinex","ETHUSD",1772174811969,2.16768467,2038.1,2037.8,1.187]
["bitfinex","ETHUSD",1772174812472,0.45909248,2038.0,2037.8,1.187]
["bitfinex","ETHUSD",1772174812975,0.45909248,2038.0,2037.5,0.4842519]
["bitfinex","ETHUSD",1772174813264,0.45909248,2037.8,2037.2,0.4842519]
["bitfinex","ETHUSD",1772174813465,0.45909248,2037.8,2037.3,0.4842519]
["bitfinex","ETHUSD",1772174814373,0.45909248,2037.8,2037.5,0.4842519]
["bitfinex","ETHUSD",1772174815748,0.45909248,2037.8,2037.5,0.4853519]
["bitfinex","ETHUSD",1772174816673,0.45909248,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1772174819075,0.45909248,2037.9,2037.5,0.4853519]
["bitfinex","ETHUSD",1772174820675,0.45909248,2037.9,2037.5,1.71229013]
["bitfinex","ETHUSD",1772174820882,0.48291648,2038.3,2037.7,0.4842519]
["bitfinex","ETHUSD",1772174821058,0.46009248,2038.3,2037.7,0.4842519]
["bitfinex","ETHUSD",1772174821450,0.001,2038.3,2037.7,0.4842519]
["bitfinex","ETHUSD",1772174821673,0.001,2038.3,2037.9,0.4842519]
["bitfinex","ETHUSD",1772174822481,1.68660556,2038.3,2037.9,0.4842519]
["bitfinex","ETHUSD",1772174823154,0.46009248,2038.3,2037.9,0.4842519]
["bitfinex","ETHUSD",1772174824882,1.68660942,2038.3,2037.9,0.4842519]
["bitfinex","ETHUSD",1772174825186,2.1685259,2038.3,2037.9,0.4842519]
["bitfinex","ETHUSD",1772174826281,0.45909248,2038.2,2037.8,1.22680889]
["bitfinex","ETHUSD",1772174826684,0.45909248,2038.2,2037.7,1.22685092]
["bitfinex","ETHUSD",1772174826863,0.45909248,2038.2,2037.7,0.4842519]
["bitfinex","ETHUSD",1772174827071,0.45909248,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772174827259,0.46009248,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772174828865,0.46009248,2038.3,2038.0,0.4853519]
["bitfinex","ETHUSD",1772174829070,0.001,2038.3,2038.1,0.4842519]
["bitfinex","ETHUSD",1772174832295,0.48421362,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1772174832789,0.48321362,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1772174833796,0.001,2038.3,2038.0,0.0011]
["bitfinex","ETHUSD",1772174833970,0.001,2038.3,2038.1,0.46404567]
["bitfinex","ETHUSD",1772174835360,0.001,2038.3,2038.1,1.69066682]
["bitfinex","ETHUSD",1772174835563,0.001,2038.3,2038.2,0.46404567]
["bitfinex","ETHUSD",1772174837293,0.48421362,2038.7,2038.3,0.46404567]
["bitfinex","ETHUSD",1772174837696,0.001,2038.7,2038.3,0.46404567]
["bitfinex","ETHUSD",1772174837906,0.001,2038.7,2038.4,0.46404567]
["bitfinex","ETHUSD",1772174840209,0.001,2038.7,2038.4,1.69048259]
["bitfinex","ETHUSD",1772174843386,0.001,2038.7,2038.5,0.46404567]
["bitfinex","ETHUSD",1772174845230,0.001,2038.9,2038.6,0.46404567]
["bitfinex","ETHUSD",1772174845388,0.001,2038.9,2038.6,1.69036479]
["bitfinex","ETHUSD",1772174845907,0.001,2038.9,2038.7,0.46404567]
["bitfinex","ETHUSD",1772174846221,0.48321362,2039.2,2038.9,0.46404567]
["bitfinex","ETHUSD",1772174846404,0.001,2039.3,2038.9,0.46404567]
["bitfinex","ETHUSD",1772174847087,0.48421362,2039.3,2038.9,0.46404567]
["bitfinex","ETHUSD",1772174848117,0.48421362,2039.3,2038.9,1.69016419]
["bitfinex","ETHUSD",1772174848535,0.48321362,2039.1,2038.7,0.46404567]
["bitfinex","ETHUSD",1772174848686,0.48321362,2038.7,2038.3,0.46404567]
["bitfinex","ETHUSD",1772174848885,0.48321362,2038.9,2038.3,0.46404567]
["bitfinex","ETHUSD",1772174850610,0.48321362,2038.9,2038.5,0.46404567]
["bitfinex","ETHUSD",1772174852210,0.001,2039.1,2038.9,0.46404567]
["bitfinex","ETHUSD",1772174852611,0.001,2039.1,2038.9,1.69015975]
["bitfinex","ETHUSD",1772174854615,0.001,2039.3,2039.1,0.46404567]
["bitfinex","ETHUSD",1772174855313,0.001,2039.3,2039.1,1.69002175]
["bitfinex","ETHUSD",1772174855813,0.001,2039.3,2039.1,1.22597608]
["bitfinex","ETHUSD",1772174855988,0.001,2039.3,2039.2,0.46404567]
["bitfinex","ETHUSD",1772174857487,0.001,2039.3,2039.2,1.69001663]
["bitfinex","ETHUSD",1772174859319,0.001,2039.6,2039.3,0.46404567]
["bitfinex","ETHUSD",1772174859710,0.48421362,2039.6,2039.3,0.46404567]
["bitfinex","ETHUSD",1772174860017,0.48421362,2039.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1772174860208,0.001,2039.6,2039.3,0.48207341]
["bitfinex","ETHUSD",1772174861618,0.001,2039.6,2039.3,1.7079697]
["bitfinex","ETHUSD",1772174862021,0.001,2039.6,2039.3,1.70781277]
["bitfinex","ETHUSD",1772174862220,0.001,2039.8,2039.6,0.48207341]
["bitfinex","ETHUSD",1772174862530,0.002,2040.2,2039.8,0.48207341]
["bitfinex","ETHUSD",1772174864217,0.002,2040.2,2039.7,0.48207341]
["bitfinex","ETHUSD",1772174864410,0.002,2040.2,2039.8,0.48207341]
["bitfinex","ETHUSD",1772174865523,0.45625428,2040.2,2039.8,0.48207341]
["bitfinex","ETHUSD",1772174866406,0.002,2040.2,2040.0,0.48207341]
["bitfinex","ETHUSD",1772174866602,0.002,2040.2,2039.9,0.48207341]
["bitfinex","ETHUSD",1772174867024,0.002,2040.5,2039.8,1.94716236]
["bitfinex","ETHUSD",1772174867025,0.002,2040.5,2040.1,0.48207341]
["bitfinex","ETHUSD",1772174868211,0.002,2040.7,2040.3,4.13253041]
["bitfinex","ETHUSD",1772174868407,0.45425428,2040.6,2040.2,1.449]
["bitfinex","ETHUSD",1772174869645,0.45425428,2040.6,2040.2,3.15643247]
["bitfinex","ETHUSD",1772174869825,0.45425428,2040.6,2040.3,0.48207341]
["bitfinex","ETHUSD",1772174870219,0.45425428,2040.6,2040.2,1.93107341]
["bitfinex","ETHUSD",1772174870431,0.45425428,2040.6,2040.3,0.48207341]
["bitfinex","ETHUSD",1772174872335,0.45625428,2040.7,2040.2,3.1564169]
["bitfinex","ETHUSD",1772174872512,0.45625428,2040.7,2040.3,0.48207341]
["bitfinex","ETHUSD",1772174872709,0.002,2040.7,2040.3,0.48207341]
["bitfinex","ETHUSD",1772174873737,0.002,2040.7,2040.4,0.48207341]
["bitfinex","ETHUSD",1772174873935,0.002,2040.8,2040.4,0.48207341]
["bitfinex","ETHUSD",1772174874136,0.45425428,2040.7,2040.3,0.48207341]
["bitfinex","ETHUSD",1772174874518,0.45425428,2040.7,2040.3,1.70737028]
["bitfinex","ETHUSD",1772174874720,0.45425428,2040.7,2040.3,0.48207341]
["bitfinex","ETHUSD",1772174874920,0.45425428,2040.7,2040.3,1.70737344]
["bitfinex","ETHUSD",1772174875510,0.002,2040.5,2040.4,0.48207341]
["bitfinex","ETHUSD",1772174875815,0.002,2040.8,2040.4,0.48207341]
["bitfinex","ETHUSD",1772174876015,0.002,2040.7,2040.4,0.48207341]
["bitfinex","ETHUSD",1772174876641,0.002,2040.8,2040.4,0.48207341]
["bitfinex","ETHUSD",1772174879240,0.002,2040.8,2040.4,1.7072932]
["bitfinex","ETHUSD",1772174879749,0.45625428,2040.8,2040.4,0.48207341]
["bitfinex","ETHUSD",1772174880949,0.002,2040.9,2040.5,0.48207341]
["bitfinex","ETHUSD",1772174881163,0.002,2041.1,2040.8,0.48207341]
["bitfinex","ETHUSD",1772174881615,0.002,2041.1,2040.8,1.20367161]
["bitfinex","ETHUSD",1772174882021,0.002,2041.1,2040.8,0.48207341]
["bitfinex","ETHUSD",1772174882254,0.45425428,2041.6,2041.0,0.48207341]
["bitfinex","ETHUSD",1772174882452,1.22438838,2041.9,2041.3,0.7215982]
["bitfinex","ETHUSD",1772174882628,1.22428991,2042.0,2041.4,0.48207341]
["bitfinex","ETHUSD",1772174882947,1.67854419,2042.0,2041.4,0.48207341]
["bitfinex","ETHUSD",1772174883142,0.45425428,2041.9,2041.4,0.48207341]
["bitfinex","ETHUSD",1772174883338,0.45425428,2041.8,2041.2,1.70681103]
["bitfinex","ETHUSD",1772174883647,0.45425428,2041.8,2041.2,0.48207341]
["bitfinex","ETHUSD",1772174884246,1.22436433,2041.9,2041.2,0.48207341]
["bitfinex","ETHUSD",1772174884447,0.45425428,2041.8,2041.2,0.48207341]
["bitfinex","ETHUSD",1772174885444,0.45425428,2042.0,2041.2,0.48207341]
["bitfinex","ETHUSD",1772174885752,0.45425428,2042.0,2041.3,0.48207341]
["bitfinex","ETHUSD",1772174888067,0.45425428,2041.8,2041.2,8.00802841]
["bitfinex","ETHUSD",1772174888232,0.45425428,2041.8,2041.2,0.48207341]
["bitfinex","ETHUSD",1772174888565,0.45625428,2041.8,2041.2,0.48207341]
["bitfinex","ETHUSD",1772174890053,1.2244698,2041.7,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174890260,1.68071151,2041.8,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174890474,1.22645723,2041.8,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174892032,0.002,2041.8,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174892273,0.50178397,2041.8,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174894670,1.22646721,2041.8,2041.4,0.47532835]
["bitfinex","ETHUSD",1772174898247,0.002,2041.8,2041.4,0.47532835]
["bitfinex","ETHUSD",1772174898459,0.002,2041.8,2041.5,0.47532835]
["bitfinex","ETHUSD",1772174898663,0.002,2042.0,2041.6,0.47532835]
["bitfinex","ETHUSD",1772174899055,0.002,2042.0,2041.7,0.47532835]
["bitfinex","ETHUSD",1772174901340,0.50178397,2042.0,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174901545,0.49978397,2041.7,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174901741,0.002,2041.8,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174903750,0.50178397,2041.8,2041.3,1.70000541]
["bitfinex","ETHUSD",1772174904280,0.50178397,2041.8,2041.1,1.70012348]
["bitfinex","ETHUSD",1772174904681,0.50178397,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1772174905780,0.49978397,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772174906679,0.49978397,2041.6,2040.9,1.459]
["bitfinex","ETHUSD",1772174907868,0.49978397,2041.4,2040.9,1.459]
["bitfinex","ETHUSD",1772174910382,4.89848937,2041.5,2041.0,0.47532835]
["bitfinex","ETHUSD",1772174910557,0.49978397,2041.4,2041.0,0.47532835]
["bitfinex","ETHUSD",1772174911583,4.89848937,2041.5,2041.0,0.47532835]
["bitfinex","ETHUSD",1772174911584,0.49978397,2041.5,2041.0,0.47532835]
["bitfinex","ETHUSD",1772174911761,1.72425377,2041.7,2041.0,0.47532835]
["bitfinex","ETHUSD",1772174911962,0.49978397,2041.6,2041.0,0.47532835]
["bitfinex","ETHUSD",1772174913181,1.72623513,2041.8,2041.2,0.47532835]
["bitfinex","ETHUSD",1772174913572,1.72623513,2041.8,2041.2,0.47632835]
["bitfinex","ETHUSD",1772174913773,0.002,2041.6,2041.2,0.47632835]
["bitfinex","ETHUSD",1772174914388,0.50178397,2041.6,2041.2,0.47632835]
["bitfinex","ETHUSD",1772174915566,0.002,2041.6,2041.2,0.47632835]
["bitfinex","ETHUSD",1772174916886,0.002,2041.6,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174917059,0.002,2041.8,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174917365,0.50178397,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772174917565,0.50178397,2041.8,2041.2,0.47632835]
["bitfinex","ETHUSD",1772174917785,1.72425377,2041.7,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174918793,1.2244698,2041.7,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174920396,1.70610724,2041.7,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174920581,0.48163744,2041.7,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174922293,1.7061468,2041.7,2041.3,0.47532835]
["bitfinex","ETHUSD",1772174922496,1.7061468,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772174922497,0.48163744,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772174924804,1.7062272,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772174925792,0.002,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772174926816,0.48363744,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772174928821,0.002,2041.4,2041.3,0.47758225]
["bitfinex","ETHUSD",1772174930778,0.002,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772174931010,0.48363744,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772174931508,0.48363744,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772174932905,0.48163744,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772174933611,1.70829543,2041.4,2041.0,0.47858225]
["bitfinex","ETHUSD",1772174934411,0.48163744,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772174938400,1.70635437,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772174938882,1.70635437,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772174940294,0.48163744,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772174942127,0.48163744,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772174942329,0.48163744,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772174942512,0.48163744,2041.1,2040.8,0.45792393]
["bitfinex","ETHUSD",1772174943730,0.48163744,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772174944428,0.48163744,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772174945204,0.48163744,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772174945526,0.48163744,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772174946723,1.7067673,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772174947321,0.48163744,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772174947520,1.7067673,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772174948105,0.48163744,2040.5,2040.2,0.45792393]
["bitfinex","ETHUSD",1772174949349,1.70682909,2040.5,2040.2,0.45792393]
["bitfinex","ETHUSD",1772174949631,1.70682909,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1772174949632,0.48163744,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1772174949930,0.49231449,2040.8,2040.2,0.45792393]
["bitfinex","ETHUSD",1772174950905,0.49231449,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772174951107,0.49231449,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772174951636,1.71738431,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772174952316,1.71736087,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772174953217,0.49231449,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772174955722,1.71744435,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772174956242,0.49231449,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1772174956448,0.49231449,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1772174957639,1.22524995,2040.4,2040.1,0.45992393]
["bitfinex","ETHUSD",1772174958142,1.71756444,2040.4,2040.1,0.45992393]
["bitfinex","ETHUSD",1772174959235,0.49231449,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1772174959911,1.71768455,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1772174960133,1.71768455,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772174961444,0.49231449,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772174963046,1.71775838,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772174964147,1.71756444,2040.4,2039.9,0.45992393]
["bitfinex","ETHUSD",1772174964336,0.002,2040.3,2039.9,0.45992393]
["bitfinex","ETHUSD",1772174965120,0.002,2040.3,2040.1,0.45892393]
["bitfinex","ETHUSD",1772174967822,0.49431449,2040.3,2039.9,0.45992393]
["bitfinex","ETHUSD",1772174968057,0.49231449,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772174968221,0.49231449,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772174968421,0.49231449,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772174969223,1.71796502,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772174971657,0.49231449,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772174972078,1.7178295,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772174972279,1.71771785,2040.2,2039.6,0.46092393]
["bitfinex","ETHUSD",1772174973777,1.71771785,2040.2,2039.7,0.45992393]
["bitfinex","ETHUSD",1772174974274,0.49231449,2040.2,2039.7,0.45992393]
["bitfinex","ETHUSD",1772174974479,1.71768783,2040.2,2039.7,0.45992393]
["bitfinex","ETHUSD",1772174974989,1.22735809,2040.3,2039.7,0.45992393]
["bitfinex","ETHUSD",1772174975662,1.22735809,2040.3,2039.9,0.45992393]
["bitfinex","ETHUSD",1772174976581,0.002,2040.3,2039.9,0.45992393]
["bitfinex","ETHUSD",1772174976985,0.002,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1772174976986,0.49431449,2040.3,2039.8,0.0011]
["bitfinex","ETHUSD",1772174977971,1.71768455,2040.2,2039.8,0.46102393]
["bitfinex","ETHUSD",1772174981459,0.49231449,2040.2,2039.8,1.68662594]
["bitfinex","ETHUSD",1772174981860,0.002,2040.3,2039.9,0.45992393]
["bitfinex","ETHUSD",1772174982087,0.002,2040.3,2040.0,1.22549019]
["bitfinex","ETHUSD",1772174982268,0.002,2040.3,2040.1,0.45992393]
["bitfinex","ETHUSD",1772174983890,0.49577179,2040.3,2039.9,0.45992393]
["bitfinex","ETHUSD",1772174984204,1.72110723,2040.3,2039.9,0.45992393]
["bitfinex","ETHUSD",1772174985486,0.49377179,2040.2,2039.8,0.0011]
["bitfinex","ETHUSD",1772174986508,1.71920191,2040.1,2039.8,0.0011]
["bitfinex","ETHUSD",1772174988793,0.001,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1772174989680,0.49477179,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1772174997112,1.72032206,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1772174997994,0.49477179,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1772174999507,1.72032206,2039.9,2039.8,0.0011]
["bitfinex","ETHUSD",1772174999804,1.22655027,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1772175000110,0.49377179,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772175000476,0.49377179,2039.7,2039.3,0.0011]
["bitfinex","ETHUSD",1772175000674,0.49377179,2039.4,2039.1,0.46102393]
["bitfinex","ETHUSD",1772175001603,1.71966372,2039.4,2039.1,0.46102393]
["bitfinex","ETHUSD",1772175002178,0.49377179,2039.4,2039.1,0.46102393]
["bitfinex","ETHUSD",1772175002399,0.49377179,2039.5,2039.1,1.68704804]
["bitfinex","ETHUSD",1772175002905,0.49377179,2039.5,2039.2,0.46102393]
["bitfinex","ETHUSD",1772175003831,0.49377179,2039.5,2039.2,1.68698806]
["bitfinex","ETHUSD",1772175004281,0.49377179,2039.5,2039.2,0.46102393]
["bitfinex","ETHUSD",1772175005874,0.49377179,2039.2,2038.8,0.46102393]
["bitfinex","ETHUSD",1772175006273,0.49377179,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1772175006479,0.49377179,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1772175008710,1.71988967,2039.0,2038.7,0.0011]
["bitfinex","ETHUSD",1772175009118,0.49377179,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1772175011680,0.46475385,2038.8,2038.7,0.0011]
["bitfinex","ETHUSD",1772175012788,0.46475385,2038.9,2038.7,0.0011]
["bitfinex","ETHUSD",1772175013706,0.46475385,2038.8,2038.7,0.0011]
["bitfinex","ETHUSD",1772175014982,0.46475385,2038.8,2038.5,0.0011]
["bitfinex","ETHUSD",1772175015986,0.46475385,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1772175016181,0.46475385,2038.6,2038.2,1.4431]
["bitfinex","ETHUSD",1772175016806,0.46475385,2038.6,2038.2,1.90522393]
["bitfinex","ETHUSD",1772175020114,0.46475385,2038.5,2038.2,1.90522393]
["bitfinex","ETHUSD",1772175021021,0.46475385,2038.5,2038.2,1.4431]
["bitfinex","ETHUSD",1772175021624,0.46475385,2038.5,2038.2,0.0011]
["bitfinex","ETHUSD",1772175022322,1.69120596,2038.4,2038.2,0.0011]
["bitfinex","ETHUSD",1772175023291,1.69120596,2038.4,2037.9,0.0011]
["bitfinex","ETHUSD",1772175023292,0.46475385,2038.3,2037.9,0.0011]
["bitfinex","ETHUSD",1772175024305,0.46475385,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175025120,0.46475385,2038.3,2037.9,0.0011]
["bitfinex","ETHUSD",1772175025423,0.46475385,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175026399,1.69108707,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175029907,1.69088732,2039.0,2038.5,0.46322393]
["bitfinex","ETHUSD",1772175030219,1.69172711,2039.2,2038.5,0.46322393]
["bitfinex","ETHUSD",1772175030423,0.001,2039.2,2038.7,0.46322393]
["bitfinex","ETHUSD",1772175030998,0.001,2039.2,2038.9,0.46322393]
["bitfinex","ETHUSD",1772175031994,0.46475385,2039.6,2039.0,0.46222393]
["bitfinex","ETHUSD",1772175033434,1.69051613,2039.6,2039.1,0.46222393]
["bitfinex","ETHUSD",1772175033634,0.46475385,2039.6,2039.1,0.46222393]
["bitfinex","ETHUSD",1772175034234,1.69050593,2039.6,2039.1,0.46222393]
["bitfinex","ETHUSD",1772175034400,0.46475385,2039.8,2039.1,0.46222393]
["bitfinex","ETHUSD",1772175036809,1.69042429,2039.7,2039.1,0.46222393]
["bitfinex","ETHUSD",1772175037221,0.46475385,2039.6,2039.1,0.46222393]
["bitfinex","ETHUSD",1772175037417,0.46475385,2039.5,2038.7,0.46222393]
["bitfinex","ETHUSD",1772175037729,0.46475385,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1772175039010,1.69060378,2039.5,2039.2,0.0011]
["bitfinex","ETHUSD",1772175039420,0.46475385,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1772175040317,0.46475385,2039.4,2039.0,0.0011]
["bitfinex","ETHUSD",1772175040936,1.69065586,2039.4,2039.0,0.46332393]
["bitfinex","ETHUSD",1772175042838,0.4770609,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1772175043339,1.70301085,2039.3,2039.0,0.46332393]
["bitfinex","ETHUSD",1772175043528,0.4770609,2039.3,2039.0,0.46332393]
["bitfinex","ETHUSD",1772175044615,1.7029432,2039.4,2039.0,0.46332393]
["bitfinex","ETHUSD",1772175049933,0.001,2039.6,2039.1,0.46222393]
["bitfinex","ETHUSD",1772175050538,0.001,2039.6,2039.3,0.46222393]
["bitfinex","ETHUSD",1772175050762,0.001,2039.9,2039.3,0.46222393]
["bitfinex","ETHUSD",1772175051053,0.001,2039.9,2039.4,0.46122393]
["bitfinex","ETHUSD",1772175051847,0.4770609,2039.7,2039.4,0.46122393]
["bitfinex","ETHUSD",1772175052351,1.22565627,2039.8,2039.4,0.46122393]
["bitfinex","ETHUSD",1772175053818,0.4770609,2039.8,2039.2,0.46232393]
["bitfinex","ETHUSD",1772175054046,0.4770609,2039.8,2039.2,0.0011]
["bitfinex","ETHUSD",1772175054244,0.001,2039.9,2039.3,0.46122393]
["bitfinex","ETHUSD",1772175054447,0.4780609,2039.9,2039.3,0.46122393]
["bitfinex","ETHUSD",1772175056534,0.4770609,2039.7,2039.3,0.46122393]
["bitfinex","ETHUSD",1772175056735,0.4770609,2039.7,2039.2,0.0011]
["bitfinex","ETHUSD",1772175058169,0.4770609,2039.7,2039.0,0.0011]
["bitfinex","ETHUSD",1772175059055,0.4770609,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1772175060265,0.4770609,2039.5,2039.0,0.46342393]
["bitfinex","ETHUSD",1772175060866,0.4770609,2039.5,2039.0,0.0011]
["bitfinex","ETHUSD",1772175061169,0.4770609,2039.3,2039.0,0.0011]
["bitfinex","ETHUSD",1772175061332,0.4770609,2039.3,2039.0,0.46342393]
["bitfinex","ETHUSD",1772175063543,1.70297175,2039.3,2039.2,0.0011]
["bitfinex","ETHUSD",1772175070682,0.45415953,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1772175072455,1.68004568,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1772175077483,2.16161713,2039.4,2039.2,0.0011]
["bitfinex","ETHUSD",1772175079179,0.45415953,2039.2,2038.7,0.46452393]
["bitfinex","ETHUSD",1772175079585,1.22567044,2039.7,2039.0,0.48157145]
["bitfinex","ETHUSD",1772175079765,1.67982997,2039.7,2039.1,0.46342393]
["bitfinex","ETHUSD",1772175080351,0.45415953,2039.6,2039.1,0.46342393]
["bitfinex","ETHUSD",1772175080582,0.93573098,2039.6,2039.1,0.46342393]
["bitfinex","ETHUSD",1772175080766,0.45415953,2039.5,2039.1,0.46342393]
["bitfinex","ETHUSD",1772175080966,1.22597096,2039.2,2038.7,0.46452393]
["bitfinex","ETHUSD",1772175081185,1.22595825,2039.3,2038.8,0.46342393]
["bitfinex","ETHUSD",1772175085564,1.68011778,2039.3,2038.8,0.46342393]
["bitfinex","ETHUSD",1772175085893,1.22595825,2039.3,2038.8,0.46342393]
["bitfinex","ETHUSD",1772175086085,0.45415953,2039.2,2038.8,0.46342393]
["bitfinex","ETHUSD",1772175086876,0.45415953,2039.2,2038.7,0.0011]
["bitfinex","ETHUSD",1772175086877,0.45415953,2039.1,2038.7,0.0011]
["bitfinex","ETHUSD",1772175088093,1.68025075,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772175088596,0.45415953,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1772175090294,1.68031088,2038.9,2038.5,0.46562393]
["bitfinex","ETHUSD",1772175090969,0.45415953,2038.8,2038.5,0.46562393]
["bitfinex","ETHUSD",1772175091175,0.45415953,2038.7,2038.5,0.0011]
["bitfinex","ETHUSD",1772175092504,1.68049132,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1772175093682,2.16206277,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1772175093895,2.16206277,2038.6,2038.2,0.46562393]
["bitfinex","ETHUSD",1772175094196,1.22633179,2038.6,2038.1,0.46452393]
["bitfinex","ETHUSD",1772175094683,0.45415953,2038.6,2038.1,0.46452393]
["bitfinex","ETHUSD",1772175096789,0.45415953,2038.3,2037.9,0.46562393]
["bitfinex","ETHUSD",1772175098887,0.45415953,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175099689,0.93720521,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1772175100020,0.45709639,2037.9,2037.6,1.88352393]
["bitfinex","ETHUSD",1772175100397,1.70814391,2038.2,2037.7,0.45489031]
["bitfinex","ETHUSD",1772175100708,1.22743671,2038.5,2038.1,0.45489031]
["bitfinex","ETHUSD",1772175101997,1.6845331,2038.5,2038.1,0.45489031]
["bitfinex","ETHUSD",1772175104413,1.22743671,2038.5,2038.1,0.45489031]
["bitfinex","ETHUSD",1772175104588,1.6845331,2038.5,2038.1,0.45489031]
["bitfinex","ETHUSD",1772175105815,0.45709639,2038.4,2037.9,0.45489031]
["bitfinex","ETHUSD",1772175106115,0.45709639,2038.3,2037.8,0.45599031]
["bitfinex","ETHUSD",1772175106599,0.45709639,2038.3,2037.9,0.45489031]
["bitfinex","ETHUSD",1772175107503,0.45709639,2038.2,2037.8,0.45599031]
["bitfinex","ETHUSD",1772175107707,0.45709639,2038.4,2037.9,0.45489031]
["bitfinex","ETHUSD",1772175107912,2.16610455,2038.5,2038.0,0.45489031]
["bitfinex","ETHUSD",1772175108293,0.45709639,2038.4,2038.0,0.45489031]
["bitfinex","ETHUSD",1772175108494,0.45709639,2038.4,2037.9,0.45489031]
["bitfinex","ETHUSD",1772175109394,0.45709639,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1772175110717,1.22663264,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772175112418,1.22663264,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772175112626,1.22663264,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772175112627,1.22763264,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772175112802,1.22675303,2037.9,2037.8,0.0011]
["bitfinex","ETHUSD",1772175113321,1.68383045,2038.0,2037.8,0.0011]
["bitfinex","ETHUSD",1772175113614,1.22673406,2038.0,2037.8,0.0011]
["bitfinex","ETHUSD",1772175116125,1.22673406,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772175116126,0.45709639,2037.9,2037.5,0.0011]
["bitfinex","ETHUSD",1772175116305,0.45709639,2037.9,2037.5,0.45599031]
["bitfinex","ETHUSD",1772175116512,0.45709639,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772175117510,0.45709639,2037.8,2037.5,0.45599031]
["bitfinex","ETHUSD",1772175118400,1.22687343,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1772175118600,1.68396982,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1772175120223,1.22678507,2037.9,2037.5,0.45599031]
["bitfinex","ETHUSD",1772175121331,0.45709639,2037.8,2037.5,0.45599031]
["bitfinex","ETHUSD",1772175121629,0.45709639,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772175123624,1.22687343,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1772175123930,1.68389974,2037.9,2037.5,0.45599031]
["bitfinex","ETHUSD",1772175124307,0.45709639,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772175125004,0.45709639,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1772175125203,0.45709639,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772175125204,0.45709639,2037.8,2037.2,0.01073362]
["bitfinex","ETHUSD",1772175125899,0.49518319,2037.6,2037.2,0.01073362]
["bitfinex","ETHUSD",1772175126099,0.49518319,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1772175127928,1.72217705,2037.5,2037.2,0.0011]
["bitfinex","ETHUSD",1772175128133,0.49518319,2037.5,2037.2,0.01073362]
["bitfinex","ETHUSD",1772175128309,1.72196928,2037.9,2037.2,0.01073362]
["bitfinex","ETHUSD",1772175128512,1.22671788,2038.0,2037.4,0.00963362]
["bitfinex","ETHUSD",1772175128928,1.22763462,2038.1,2037.6,0.00963362]
["bitfinex","ETHUSD",1772175131449,0.001,2038.1,2037.7,0.00963362]
["bitfinex","ETHUSD",1772175136736,0.001,2038.1,2037.7,0.01073362]
["bitfinex","ETHUSD",1772175136937,0.001,2037.9,2037.7,0.01073362]
["bitfinex","ETHUSD",1772175145661,0.001,2038.1,2037.8,0.00863362]
["bitfinex","ETHUSD",1772175145874,1.72218223,2038.4,2037.9,0.00863362]
["bitfinex","ETHUSD",1772175146182,0.49568319,2038.3,2037.9,0.00863362]
["bitfinex","ETHUSD",1772175146881,0.49568319,2038.3,2037.7,1.23660292]
["bitfinex","ETHUSD",1772175147380,1.22657246,2038.2,2037.8,0.00863362]
["bitfinex","ETHUSD",1772175147556,1.72225565,2038.2,2037.8,0.00863362]
["bitfinex","ETHUSD",1772175149375,0.001,2038.0,2037.8,0.00863362]
["bitfinex","ETHUSD",1772175149561,0.001,2038.0,2037.9,0.00863362]
["bitfinex","ETHUSD",1772175149763,1.72309778,2038.5,2038.0,0.00863362]
["bitfinex","ETHUSD",1772175150973,1.72309778,2038.5,2037.8,1.22678808]
["bitfinex","ETHUSD",1772175150974,0.49568319,2038.2,2037.7,0.0011]
["bitfinex","ETHUSD",1772175151375,0.49568319,2038.2,2037.7,0.00973362]
["bitfinex","ETHUSD",1772175151575,1.72231583,2038.1,2037.7,0.00973362]
["bitfinex","ETHUSD",1772175152870,1.72231583,2038.1,2037.7,1.23660184]
["bitfinex","ETHUSD",1772175152871,0.49568319,2038.1,2037.7,1.23660184]
["bitfinex","ETHUSD",1772175153092,0.49568319,2038.3,2037.8,0.00863362]
["bitfinex","ETHUSD",1772175153388,1.72220155,2038.3,2037.8,0.00863362]
["bitfinex","ETHUSD",1772175153891,1.72220155,2038.3,2037.8,1.2354326]
["bitfinex","ETHUSD",1772175154062,0.49568319,2038.2,2037.9,0.00863362]
["bitfinex","ETHUSD",1772175156766,1.72225993,2038.2,2037.9,0.00863362]
["bitfinex","ETHUSD",1772175157394,0.49568319,2038.2,2037.9,0.00863362]
["bitfinex","ETHUSD",1772175157693,1.72226056,2038.2,2037.9,0.00863362]
["bitfinex","ETHUSD",1772175158078,1.72226056,2038.2,2037.8,0.00863362]
["bitfinex","ETHUSD",1772175158480,0.49568319,2038.1,2037.8,0.00863362]
["bitfinex","ETHUSD",1772175161300,0.49568319,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175162084,1.72231908,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175162686,0.49568319,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175163190,1.72231917,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175163894,0.49568319,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1772175164793,0.49568319,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772175165094,0.49513319,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1772175165297,1.72194641,2037.8,2037.5,0.01083362]
["bitfinex","ETHUSD",1772175166800,1.2267371,2038.0,2037.5,0.01083362]
["bitfinex","ETHUSD",1772175167002,0.49513319,2038.0,2037.5,1.23782006]
["bitfinex","ETHUSD",1772175167189,0.49513319,2038.0,2037.5,0.0011]
["bitfinex","ETHUSD",1772175167392,0.49513319,2038.0,2037.5,0.01083362]
["bitfinex","ETHUSD",1772175169505,0.49513319,2037.6,2037.3,0.01083362]
["bitfinex","ETHUSD",1772175170693,0.49513319,2037.8,2037.4,0.00973362]
["bitfinex","ETHUSD",1772175171407,0.49513319,2037.8,2037.4,1.23678746]
["bitfinex","ETHUSD",1772175171579,1.7219511,2037.8,2037.4,0.00973362]
["bitfinex","ETHUSD",1772175173206,1.7219511,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175173379,0.49513319,2037.7,2037.6,0.0011]
["bitfinex","ETHUSD",1772175175203,1.7229511,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175175978,0.001,2037.8,2037.6,0.01083362]
["bitfinex","ETHUSD",1772175176586,1.22782155,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175177004,0.001,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175177608,1.22781339,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175178712,0.001,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175179089,0.001,2037.8,2037.6,0.01083362]
["bitfinex","ETHUSD",1772175181210,0.001,2037.8,2037.7,0.00973362]
["bitfinex","ETHUSD",1772175183214,0.001,2037.8,2037.7,1.23660705]
["bitfinex","ETHUSD",1772175183424,0.49513319,2038.3,2037.8,0.00973362]
["bitfinex","ETHUSD",1772175183586,1.72164858,2038.3,2037.8,0.00973362]
["bitfinex","ETHUSD",1772175185494,0.49513319,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175191786,1.72187282,2038.0,2037.6,0.01083362]
["bitfinex","ETHUSD",1772175191991,0.49513319,2038.0,2037.6,0.01083362]
["bitfinex","ETHUSD",1772175192188,1.72183009,2038.0,2037.6,0.01083362]
["bitfinex","ETHUSD",1772175192417,0.49513319,2037.9,2037.6,0.01083362]
["bitfinex","ETHUSD",1772175193125,0.49513319,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1772175195726,0.49513319,2037.9,2037.6,0.01083362]
["bitfinex","ETHUSD",1772175196996,0.49513319,2037.9,2037.8,0.0011]
["bitfinex","ETHUSD",1772175198832,1.72188622,2037.9,2037.8,0.0011]
["bitfinex","ETHUSD",1772175199147,1.22675303,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1772175199437,0.49513319,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175202313,0.49513319,2037.7,2037.6,0.0011]
["bitfinex","ETHUSD",1772175204132,0.49513319,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175206604,0.49513319,2037.7,2037.6,0.0011]
["bitfinex","ETHUSD",1772175206807,0.49458319,2037.6,2037.3,0.0011]
["bitfinex","ETHUSD",1772175207026,0.49458319,2037.3,2036.9,0.01083362]
["bitfinex","ETHUSD",1772175211447,0.49458319,2037.2,2036.9,0.01083362]
["bitfinex","ETHUSD",1772175212950,0.49458319,2037.2,2036.8,2.65124722]
["bitfinex","ETHUSD",1772175213140,0.97689003,2037.2,2036.8,1.413]
["bitfinex","ETHUSD",1772175213341,1.72168283,2037.4,2036.9,0.01083362]
["bitfinex","ETHUSD",1772175213637,0.001,2037.7,2037.0,0.01083362]
["bitfinex","ETHUSD",1772175213638,1.22695659,2037.6,2037.0,0.01083362]
["bitfinex","ETHUSD",1772175213842,0.49458319,2037.5,2037.0,0.01083362]
["bitfinex","ETHUSD",1772175214330,0.49458319,2037.4,2037.1,0.01083362]
["bitfinex","ETHUSD",1772175214525,0.49458319,2037.2,2036.8,1.42383362]
["bitfinex","ETHUSD",1772175214839,0.49458319,2037.2,2036.9,0.01083362]
["bitfinex","ETHUSD",1772175215135,0.49458319,2037.2,2036.8,1.42383362]
["bitfinex","ETHUSD",1772175216312,1.22723479,2037.1,2036.8,1.42383362]
["bitfinex","ETHUSD",1772175216636,1.72178038,2037.2,2036.8,1.42383362]
["bitfinex","ETHUSD",1772175219238,1.22719719,2037.2,2036.8,1.42383362]
["bitfinex","ETHUSD",1772175219450,0.49458319,2037.0,2036.8,1.413]
["bitfinex","ETHUSD",1772175219813,0.49458319,2037.0,2036.6,0.01083362]
["bitfinex","ETHUSD",1772175220329,1.72177031,2037.2,2036.7,0.01083362]
["bitfinex","ETHUSD",1772175220656,1.72177031,2037.2,2036.8,0.01083362]
["bitfinex","ETHUSD",1772175221142,0.49458319,2036.9,2036.3,0.01083362]
["bitfinex","ETHUSD",1772175221321,0.49458319,2036.8,2036.3,0.01083362]
["bitfinex","ETHUSD",1772175221822,0.49458319,2036.7,2036.3,0.01083362]
["bitfinex","ETHUSD",1772175222029,0.49458319,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1772175223843,0.001,2037.0,2036.5,0.01193362]
["bitfinex","ETHUSD",1772175223844,1.72288067,2037.0,2036.5,0.01193362]
["bitfinex","ETHUSD",1772175224246,0.49458319,2036.9,2036.5,0.01193362]
["bitfinex","ETHUSD",1772175225340,0.001,2037.0,2036.7,0.01083362]
["bitfinex","ETHUSD",1772175225736,0.001,2037.0,2036.9,0.01083362]
["bitfinex","ETHUSD",1772175228443,0.001,2037.0,2036.9,1.23818891]
["bitfinex","ETHUSD",1772175228618,0.001,2037.0,2036.9,0.01083362]
["bitfinex","ETHUSD",1772175229315,0.001,2037.0,2036.9,1.23818891]
["bitfinex","ETHUSD",1772175229518,1.95081359,2037.5,2036.9,1.23818891]
["bitfinex","ETHUSD",1772175229519,0.49508319,2037.6,2037.0,0.00983362]
["bitfinex","ETHUSD",1772175230325,0.49508319,2037.6,2037.2,0.00983362]
["bitfinex","ETHUSD",1772175231021,1.72202345,2037.6,2037.2,0.00983362]
["bitfinex","ETHUSD",1772175231853,0.49508319,2037.5,2037.2,0.00983362]
["bitfinex","ETHUSD",1772175232452,0.001,2037.7,2037.3,0.00983362]
["bitfinex","ETHUSD",1772175233479,0.001,2037.7,2037.4,0.00983362]
["bitfinex","ETHUSD",1772175234348,0.001,2037.7,2037.6,0.00983362]
["bitfinex","ETHUSD",1772175234760,0.001,2037.7,2037.6,1.23676726]
["bitfinex","ETHUSD",1772175236169,0.001,2037.7,2037.6,0.00983362]
["bitfinex","ETHUSD",1772175236846,0.001,2037.7,2037.6,1.23676726]
["bitfinex","ETHUSD",1772175237268,0.001,2037.7,2037.6,0.00983362]
["bitfinex","ETHUSD",1772175237574,0.001,2037.7,2037.6,1.23676726]
["bitfinex","ETHUSD",1772175238177,0.49508319,2038.1,2037.7,0.00983362]
["bitfinex","ETHUSD",1772175238496,0.49508319,2038.3,2037.7,0.00983362]
["bitfinex","ETHUSD",1772175238848,0.49608319,2038.5,2038.0,0.00983362]
["bitfinex","ETHUSD",1772175239169,0.49508319,2038.4,2038.0,0.00983362]
["bitfinex","ETHUSD",1772175239774,1.22659713,2039.9,2038.4,0.47519993]
["bitfinex","ETHUSD",1772175240080,1.22659713,2039.9,2038.2,15.69042619]
["bitfinex","ETHUSD",1772175240081,0.0281836,2040.0,2039.4,0.47519993]
["bitfinex","ETHUSD",1772175240375,0.25240004,2040.4,2039.8,0.47519993]
["bitfinex","ETHUSD",1772175240579,0.25040004,2040.3,2039.3,1.19898076]
["bitfinex","ETHUSD",1772175240746,0.25040004,2040.3,2039.4,0.47519993]
["bitfinex","ETHUSD",1772175240947,1.4757701,2040.2,2039.5,1.70099056]
["bitfinex","ETHUSD",1772175241146,0.25040004,2040.1,2039.5,0.47519993]
["bitfinex","ETHUSD",1772175243075,1.22549019,2040.0,2039.5,0.47519993]
["bitfinex","ETHUSD",1772175243551,1.47589023,2040.0,2039.5,0.47519993]
["bitfinex","ETHUSD",1772175245082,0.25040004,2040.0,2039.5,1.70097682]
["bitfinex","ETHUSD",1772175245257,1.47589061,2040.0,2039.5,0.47519993]
["bitfinex","ETHUSD",1772175246067,0.001,2039.9,2039.5,0.47519993]
["bitfinex","ETHUSD",1772175246262,0.25140004,2039.9,2039.5,0.47519993]
["bitfinex","ETHUSD",1772175247086,0.25040004,2039.8,2039.3,0.47519993]
["bitfinex","ETHUSD",1772175247267,0.25040004,2039.8,2039.2,0.47519993]
["bitfinex","ETHUSD",1772175247606,0.25040004,2039.8,2039.0,0.47519993]
["bitfinex","ETHUSD",1772175249393,0.25040004,2039.6,2039.0,1.70128505]
["bitfinex","ETHUSD",1772175249691,0.25040004,2039.6,2039.0,0.47519993]
["bitfinex","ETHUSD",1772175251457,1.22579063,2039.5,2039.0,0.47519993]
["bitfinex","ETHUSD",1772175251795,0.25040004,2039.4,2038.8,1.70871084]
["bitfinex","ETHUSD",1772175252161,0.25040004,2039.4,2038.9,0.48250187]
["bitfinex","ETHUSD",1772175253591,0.25040004,2039.4,2038.9,1.70864894]
["bitfinex","ETHUSD",1772175253799,1.47625969,2039.4,2038.9,1.70864894]
["bitfinex","ETHUSD",1772175254103,1.47625969,2039.4,2038.9,0.48250187]
["bitfinex","ETHUSD",1772175255310,0.25040004,2039.3,2038.9,0.48250187]
["bitfinex","ETHUSD",1772175255463,0.25040004,2039.3,2038.9,1.70864792]
["bitfinex","ETHUSD",1772175255791,0.25040004,2039.3,2038.9,0.48250187]
["bitfinex","ETHUSD",1772175256163,0.25040004,2039.3,2038.2,2.66237125]
["bitfinex","ETHUSD",1772175256164,0.25040004,2039.2,2038.2,2.66237125]
["bitfinex","ETHUSD",1772175256362,0.25040004,2039.2,2038.5,0.48250187]
["bitfinex","ETHUSD",1772175257696,1.476371,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772175257878,0.25040004,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772175258273,0.25040004,2039.1,2038.6,0.48250187]
["bitfinex","ETHUSD",1772175258478,0.25040004,2039.1,2038.6,0.48350187]
["bitfinex","ETHUSD",1772175259693,1.47648269,2039.1,2038.6,0.48350187]
["bitfinex","ETHUSD",1772175259999,0.25040004,2039.0,2038.6,0.48350187]
["bitfinex","ETHUSD",1772175261300,0.25040004,2039.5,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175261504,4.90295392,2039.6,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175261505,0.25040004,2039.3,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175261803,0.25040004,2039.3,2038.8,0.48250187]
["bitfinex","ETHUSD",1772175262003,1.768,2039.2,2038.8,0.48250187]
["bitfinex","ETHUSD",1772175263207,0.25040004,2039.5,2038.8,0.48250187]
["bitfinex","ETHUSD",1772175263393,1.45116437,2039.1,2038.8,0.48250187]
["bitfinex","ETHUSD",1772175264108,1.282,2039.1,2038.9,1.70865322]
["bitfinex","ETHUSD",1772175264482,1.282,2039.1,2038.9,0.48250187]
["bitfinex","ETHUSD",1772175265007,1.53240004,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175265176,1.282,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175266006,2.50805518,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175266378,1.282,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175266705,2.50803252,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175266903,1.282,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175267487,2.5080334,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175268399,1.282,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175268597,1.282,2039.1,2038.7,1.7087685]
["bitfinex","ETHUSD",1772175269205,1.282,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175269379,2.50803561,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175270312,1.282,2039.1,2038.7,0.48250187]
["bitfinex","ETHUSD",1772175270508,1.282,2039.1,2038.7,0.48360187]
["bitfinex","ETHUSD",1772175270817,0.25140004,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772175272525,1.22615135,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772175272697,0.24930004,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772175274816,1.4755547,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772175275120,0.24930004,2038.7,2038.3,0.48250187]
["bitfinex","ETHUSD",1772175275326,0.24930004,2038.7,2038.2,0.48360187]
["bitfinex","ETHUSD",1772175275502,0.24930004,2038.7,2038.3,0.48250187]
["bitfinex","ETHUSD",1772175277797,1.47558715,2038.7,2038.3,0.48250187]
["bitfinex","ETHUSD",1772175280037,1.22625863,2038.8,2038.4,0.46867172]
["bitfinex","ETHUSD",1772175280226,1.47555867,2038.8,2038.4,0.46867172]
["bitfinex","ETHUSD",1772175280435,1.771,2038.7,2038.4,0.46867172]
["bitfinex","ETHUSD",1772175280738,1.771,2038.6,2038.4,0.46867172]
["bitfinex","ETHUSD",1772175281033,1.771,2038.5,2038.2,1.22762546]
["bitfinex","ETHUSD",1772175281217,1.771,2038.4,2038.2,1.69629718]
["bitfinex","ETHUSD",1772175281535,1.771,2038.4,2038.2,0.46977172]
["bitfinex","ETHUSD",1772175281712,1.771,2038.4,2038.2,0.0011]
["bitfinex","ETHUSD",1772175282228,1.771,2038.4,2038.2,0.46977172]
["bitfinex","ETHUSD",1772175283513,1.771,2038.3,2038.2,0.46977172]
["bitfinex","ETHUSD",1772175283843,0.001,2038.8,2038.4,0.46867172]
["bitfinex","ETHUSD",1772175284013,1.633,2038.8,2038.4,0.46867172]
["bitfinex","ETHUSD",1772175285244,1.77,2038.7,2038.4,0.46867172]
["bitfinex","ETHUSD",1772175285707,0.001,2039.0,2038.5,0.46867172]
["bitfinex","ETHUSD",1772175285910,0.001,2039.0,2038.7,0.46867172]
["bitfinex","ETHUSD",1772175287120,1.769,2038.9,2038.7,0.46867172]
["bitfinex","ETHUSD",1772175288524,0.001,2039.0,2038.8,0.46867172]
["bitfinex","ETHUSD",1772175288933,1.769,2039.0,2038.8,0.46867172]
["bitfinex","ETHUSD",1772175289745,0.001,2039.0,2038.8,0.46867172]
["bitfinex","ETHUSD",1772175289951,1.767,2038.9,2038.8,0.46867172]
["bitfinex","ETHUSD",1772175293349,1.767,2038.9,2038.8,1.69488321]
["bitfinex","ETHUSD",1772175293722,1.766,2038.9,2038.8,1.69488321]
["bitfinex","ETHUSD",1772175293925,1.766,2038.9,2038.8,0.46867172]
["bitfinex","ETHUSD",1772175296063,0.001,2039.0,2038.8,0.46867172]
["bitfinex","ETHUSD",1772175296354,1.766,2038.9,2038.8,0.46867172]
["bitfinex","ETHUSD",1772175297338,0.25030004,2038.8,2038.7,0.0011]
["bitfinex","ETHUSD",1772175297536,0.25030004,2038.8,2038.5,0.46867172]
["bitfinex","ETHUSD",1772175298760,1.22713556,2039.0,2038.5,1.22638155]
["bitfinex","ETHUSD",1772175298954,1.766,2038.7,2038.6,0.46867172]
["bitfinex","ETHUSD",1772175299962,0.25030004,2038.9,2038.6,0.46867172]
["bitfinex","ETHUSD",1772175300137,1.766,2038.8,2038.6,0.46867172]
["bitfinex","ETHUSD",1772175301162,1.22615379,2038.9,2038.5,0.46867172]
["bitfinex","ETHUSD",1772175301359,2.01630004,2038.8,2038.5,0.46867172]
["bitfinex","ETHUSD",1772175301660,1.766,2038.7,2038.5,0.46867172]
["bitfinex","ETHUSD",1772175303569,1.766,2038.6,2038.5,0.46867172]
["bitfinex","ETHUSD",1772175303860,0.25030004,2038.7,2038.4,0.46977172]
["bitfinex","ETHUSD",1772175304060,1.766,2038.6,2038.4,0.46977172]
["bitfinex","ETHUSD",1772175304265,1.766,2038.5,2038.4,0.46977172]
["bitfinex","ETHUSD",1772175304565,1.766,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175304771,2.01630004,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175305069,2.01630004,2038.5,2038.2,0.46977172]
["bitfinex","ETHUSD",1772175305070,2.01630004,2038.5,2038.2,0.0011]
["bitfinex","ETHUSD",1772175307966,2.01630004,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175308468,2.01730004,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175309350,1.767,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175309550,0.001,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175309754,1.768,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175309965,0.001,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175310169,1.768,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175311274,0.001,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175311458,1.768,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175312382,0.001,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175312574,1.768,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175312985,0.001,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175313190,1.768,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175313494,1.6922452,2039.1,2038.4,0.46272686]
["bitfinex","ETHUSD",1772175313652,1.09633013,2038.8,2038.7,0.94332828]
["bitfinex","ETHUSD",1772175313851,1.09633013,2038.8,2038.7,0.46162686]
["bitfinex","ETHUSD",1772175314898,1.09633013,2038.8,2038.4,0.46272686]
["bitfinex","ETHUSD",1772175315074,0.46616322,2038.6,2038.2,0.46272686]
["bitfinex","ETHUSD",1772175315392,0.46616322,2038.6,2038.2,1.2912752]
["bitfinex","ETHUSD",1772175316089,0.46616322,2038.6,2038.2,0.06470761]
["bitfinex","ETHUSD",1772175316996,1.22618599,2038.9,2038.3,0.94332828]
["bitfinex","ETHUSD",1772175317156,0.46616322,2038.7,2038.4,0.46162686]
["bitfinex","ETHUSD",1772175318400,1.766,2038.6,2038.4,0.46162686]
["bitfinex","ETHUSD",1772175319097,1.766,2038.5,2038.4,0.46162686]
["bitfinex","ETHUSD",1772175320310,1.765,2038.5,2038.4,0.46162686]
["bitfinex","ETHUSD",1772175320930,1.766,2038.5,2038.4,0.46162686]
["bitfinex","ETHUSD",1772175321791,0.001,2038.5,2038.4,0.46162686]
["bitfinex","ETHUSD",1772175322099,1.766,2038.5,2038.4,0.46162686]
["bitfinex","ETHUSD",1772175322295,1.765,2038.5,2038.4,0.46162686]
["bitfinex","ETHUSD",1772175323295,0.001,2038.5,2038.4,1.68807897]
["bitfinex","ETHUSD",1772175324001,0.001,2038.5,2038.4,0.46162686]
["bitfinex","ETHUSD",1772175325327,0.001,2039.0,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175325497,0.46716322,2039.0,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175326004,1.763,2038.9,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175326624,2.22916322,2038.9,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175327726,2.22916322,2038.9,2038.5,1.68801404]
["bitfinex","ETHUSD",1772175328110,1.763,2038.8,2038.5,1.68801404]
["bitfinex","ETHUSD",1772175328290,0.46616322,2038.9,2038.5,1.68801404]
["bitfinex","ETHUSD",1772175328720,1.763,2038.8,2038.5,1.68801404]
["bitfinex","ETHUSD",1772175330256,2.22916322,2038.8,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175330466,0.46616322,2038.7,2038.4,1.22641461]
["bitfinex","ETHUSD",1772175330624,0.46616322,2038.7,2038.4,1.68804147]
["bitfinex","ETHUSD",1772175330953,1.763,2038.8,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175331467,0.001,2039.0,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175331958,1.763,2038.9,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175332126,0.46616322,2038.9,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175332327,2.22916322,2038.9,2038.6,1.68795865]
["bitfinex","ETHUSD",1772175333456,0.001,2039.0,2038.7,0.46162686]
["bitfinex","ETHUSD",1772175333762,1.763,2038.9,2038.7,0.46162686]
["bitfinex","ETHUSD",1772175334159,0.001,2039.0,2038.7,0.46162686]
["bitfinex","ETHUSD",1772175334359,1.762,2038.9,2038.7,0.46162686]
["bitfinex","ETHUSD",1772175334547,0.001,2039.0,2038.8,0.46162686]
["bitfinex","ETHUSD",1772175334751,1.763,2039.0,2038.8,0.46162686]
["bitfinex","ETHUSD",1772175335952,0.001,2039.0,2038.8,0.46162686]
["bitfinex","ETHUSD",1772175337443,1.762,2039.0,2038.8,0.46162686]
["bitfinex","ETHUSD",1772175338543,0.46616322,2038.9,2038.4,1.68912989]
["bitfinex","ETHUSD",1772175338874,0.46616322,2038.9,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175339468,0.46616322,2038.9,2038.5,0.94325975]
["bitfinex","ETHUSD",1772175340432,0.46590063,2038.8,2038.5,0.94325975]
["bitfinex","ETHUSD",1772175341357,0.46590063,2038.8,2038.5,0.46162686]
["bitfinex","ETHUSD",1772175341542,0.46590063,2038.7,2038.4,0.49779024]
["bitfinex","ETHUSD",1772175341746,0.46590063,2038.7,2038.4,1.72423218]
["bitfinex","ETHUSD",1772175344582,2.22690063,2038.7,2038.4,1.72423218]
["bitfinex","ETHUSD",1772175344768,2.22690063,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175344962,0.46590063,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175345288,0.46690063,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175345477,1.761,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175346184,0.001,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175351404,0.46690063,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175351789,0.46690063,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772175355501,0.46590063,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175357009,0.001,2038.7,2038.4,0.49779024]
["bitfinex","ETHUSD",1772175357311,1.489,2038.7,2038.4,0.49779024]
["bitfinex","ETHUSD",1772175358009,0.001,2039.0,2038.7,0.49669024]
["bitfinex","ETHUSD",1772175358211,1.764,2039.0,2038.7,0.49669024]
["bitfinex","ETHUSD",1772175359137,0.001,2039.0,2038.8,0.49669024]
["bitfinex","ETHUSD",1772175361429,1.764,2039.0,2038.8,0.49669024]
["bitfinex","ETHUSD",1772175362713,2.22990063,2039.0,2038.6,1.72407405]
["bitfinex","ETHUSD",1772175363345,0.46590063,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175363846,0.46590063,2038.9,2038.6,0.49779024]
["bitfinex","ETHUSD",1772175364412,2.22890063,2038.9,2038.6,0.49779024]
["bitfinex","ETHUSD",1772175367076,1.69205988,2038.9,2038.6,0.49779024]
["bitfinex","ETHUSD",1772175367282,0.46590063,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175369268,2.22990063,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175369436,0.46590063,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175369637,2.23090063,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175370370,0.46790063,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175370549,2.23290063,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175370750,0.46790063,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175370961,2.23290063,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175371779,0.49583054,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772175375361,0.49583054,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175376752,2.26483054,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175379480,0.49583054,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175382962,4.90701648,2038.8,2038.5,0.47081611]
["bitfinex","ETHUSD",1772175382963,0.002,2038.8,2038.5,0.47081611]
["bitfinex","ETHUSD",1772175383287,1.771,2038.7,2038.5,0.47081611]
["bitfinex","ETHUSD",1772175383606,0.001,2039.0,2038.7,0.47081611]
["bitfinex","ETHUSD",1772175384383,0.49683054,2039.0,2038.7,0.47081611]
["bitfinex","ETHUSD",1772175385598,0.49583054,2038.9,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175386290,0.001,2039.0,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175386495,0.49683054,2039.0,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175386679,1.72292534,2039.0,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175387897,0.49583054,2038.9,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175391017,1.72198478,2038.9,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175391515,0.49583054,2038.9,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175391717,1.22612142,2039.0,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175392014,1.72195196,2039.0,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175392188,0.49583054,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175395317,0.001,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175395701,0.001,2038.7,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175397517,0.49583054,2038.9,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175398431,1.22612142,2039.0,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175398727,1.72195196,2039.0,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175398912,2.95103173,2039.1,2038.6,0.47191611]
["bitfinex","ETHUSD",1772175399114,1.72496316,2039.1,2038.7,0.47081611]
["bitfinex","ETHUSD",1772175399316,1.72374608,2039.3,2038.9,0.47081611]
["bitfinex","ETHUSD",1772175399700,0.49583054,2039.2,2038.9,0.47081611]
["bitfinex","ETHUSD",1772175400526,0.49583054,2039.2,2038.8,0.46310976]
["bitfinex","ETHUSD",1772175402629,0.49583054,2039.2,2038.8,1.68932013]
["bitfinex","ETHUSD",1772175402811,0.49583054,2039.2,2038.9,0.46310976]
["bitfinex","ETHUSD",1772175403133,1.72180425,2039.2,2038.9,0.46310976]
["bitfinex","ETHUSD",1772175404241,0.002,2039.3,2039.1,0.46310976]
["bitfinex","ETHUSD",1772175406847,0.4934766,2039.2,2038.9,0.46310976]
["bitfinex","ETHUSD",1772175407023,0.001,2039.0,2038.9,0.46310976]
["bitfinex","ETHUSD",1772175407225,0.4944766,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772175409253,1.72060143,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772175410145,0.4944766,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772175410741,1.72057822,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772175414165,0.4944766,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772175414342,0.001,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772175414648,0.001,2039.0,2038.8,0.46420976]
["bitfinex","ETHUSD",1772175414850,1.2270934,2039.0,2038.8,0.46420976]
["bitfinex","ETHUSD",1772175415661,1.2270934,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772175416063,0.4934766,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1772175416361,0.4934766,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175418345,1.71966635,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175419589,1.72066635,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175419889,1.72066635,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1772175422980,0.4944766,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1772175423173,0.001,2038.9,2038.8,0.46420976]
["bitfinex","ETHUSD",1772175423376,0.001,2039.0,2038.8,0.46420976]
["bitfinex","ETHUSD",1772175424788,1.22709147,2039.0,2038.8,0.46420976]
["bitfinex","ETHUSD",1772175426090,0.001,2039.0,2038.8,0.46420976]
["bitfinex","ETHUSD",1772175426671,0.4944766,2039.0,2038.6,0.0011]
["bitfinex","ETHUSD",1772175427394,1.71962795,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175429002,0.4934766,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175429293,1.71974824,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175429804,1.71974824,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772175429805,0.4934766,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175431186,0.4934766,2038.6,2038.3,0.0011]
["bitfinex","ETHUSD",1772175431598,1.22637998,2038.6,2038.3,0.45316893]
["bitfinex","ETHUSD",1772175432101,1.22637998,2038.6,2038.4,0.45306893]
["bitfinex","ETHUSD",1772175432475,1.22637998,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1772175433568,3.50098718,2038.7,2038.4,0.45306893]
["bitfinex","ETHUSD",1772175434326,1.788,2038.7,2038.4,0.45306893]
["bitfinex","ETHUSD",1772175434502,3.50095959,2038.7,2038.4,0.45306893]
["bitfinex","ETHUSD",1772175435302,0.002,2038.9,2038.6,0.45206893]
["bitfinex","ETHUSD",1772175435499,0.002,2038.9,2038.7,0.93363561]
["bitfinex","ETHUSD",1772175435735,0.002,2038.9,2038.8,0.45206893]
["bitfinex","ETHUSD",1772175438969,0.002,2038.9,2038.6,0.45206893]
["bitfinex","ETHUSD",1772175438970,0.48868219,2038.9,2038.6,0.45206893]
["bitfinex","ETHUSD",1772175439757,0.002,2038.9,2038.6,0.45206893]
["bitfinex","ETHUSD",1772175442530,0.48868219,2038.9,2038.5,0.45206893]
["bitfinex","ETHUSD",1772175442743,0.48868219,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772175442946,0.48668219,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772175443759,0.48668219,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1772175444766,0.48668219,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1772175445847,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772175446048,0.002,2038.7,2038.5,0.45306893]
["bitfinex","ETHUSD",1772175446962,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1772175448271,0.48868219,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1772175451068,1.71301398,2038.6,2038.3,0.0011]
["bitfinex","ETHUSD",1772175451256,0.002,2038.7,2038.3,0.45316893]
["bitfinex","ETHUSD",1772175451460,1.22827932,2038.7,2038.3,0.45316893]
["bitfinex","ETHUSD",1772175451661,1.71496151,2038.7,2038.3,0.45316893]
["bitfinex","ETHUSD",1772175451861,0.48668219,2038.6,2038.3,0.45316893]
["bitfinex","ETHUSD",1772175453341,0.002,2038.7,2038.4,0.45206893]
["bitfinex","ETHUSD",1772175454141,1.71495755,2038.7,2038.4,0.45206893]
["bitfinex","ETHUSD",1772175455356,0.48668219,2038.6,2038.3,0.45316893]
["bitfinex","ETHUSD",1772175456248,0.48668219,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1772175458172,1.71301398,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1772175459553,0.48668219,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175462161,1.71308494,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175465182,1.22636412,2038.6,2038.3,0.49472355]
["bitfinex","ETHUSD",1772175465561,1.7227903,2038.6,2038.3,0.49472355]
["bitfinex","ETHUSD",1772175468283,0.49642618,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175468478,0.001,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772175480589,0.001,2038.4,2038.3,0.49472355]
["bitfinex","ETHUSD",1772175483297,4.9071864,2038.7,2038.4,0.49362355]
["bitfinex","ETHUSD",1772175483879,5.40361258,2038.7,2038.4,0.49362355]
["bitfinex","ETHUSD",1772175485303,0.49642618,2038.6,2038.3,0.49472355]
["bitfinex","ETHUSD",1772175485604,0.49642618,2038.6,2038.3,0.0011]
["bitfinex","ETHUSD",1772175487399,1.22639195,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175489212,1.72281813,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175489381,0.49642618,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772175489581,1.72287829,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772175495784,0.45172021,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175495984,3.03338246,2038.6,2038.3,0.45141817]
["bitfinex","ETHUSD",1772175497607,3.48510267,2038.6,2038.3,0.45141817]
["bitfinex","ETHUSD",1772175503715,0.001,2038.4,2038.3,0.45141817]
["bitfinex","ETHUSD",1772175505532,3.03333314,2038.6,2038.3,0.45141817]
["bitfinex","ETHUSD",1772175505837,1.807,2038.6,2038.3,0.45141817]
["bitfinex","ETHUSD",1772175506627,3.03333256,2038.6,2038.3,0.45141817]
["bitfinex","ETHUSD",1772175508953,1.807,2038.6,2038.4,0.7227304]
["bitfinex","ETHUSD",1772175509238,1.807,2038.6,2038.5,0.45031817]
["bitfinex","ETHUSD",1772175511033,1.807,2038.6,2038.3,0.0011]
["bitfinex","ETHUSD",1772175511224,1.807,2038.6,2038.4,0.45031817]
["bitfinex","ETHUSD",1772175512714,3.03333218,2038.6,2038.4,0.45031817]
["bitfinex","ETHUSD",1772175515041,3.03333218,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1772175516454,1.807,2038.6,2038.5,0.0011]
["bitfinex","ETHUSD",1772175516746,0.002,2038.9,2038.6,0.39594232]
["bitfinex","ETHUSD",1772175517310,0.002,2038.9,2038.7,0.39594232]
["bitfinex","ETHUSD",1772175519746,0.002,2039.2,2038.9,0.39594232]
["bitfinex","ETHUSD",1772175521647,0.45651031,2039.2,2038.7,0.39594232]
["bitfinex","ETHUSD",1772175521822,0.45451031,2039.1,2038.7,0.39594232]
["bitfinex","ETHUSD",1772175522146,1.6805414,2039.1,2038.7,0.39594232]
["bitfinex","ETHUSD",1772175523242,0.45451031,2039.0,2038.7,0.39594232]
["bitfinex","ETHUSD",1772175526259,1.6805414,2039.1,2038.7,0.39594232]
["bitfinex","ETHUSD",1772175527245,0.001,2038.8,2038.7,0.39594232]
["bitfinex","ETHUSD",1772175529135,0.001,2038.8,2038.6,0.46339057]
["bitfinex","ETHUSD",1772175534559,0.45551031,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175535361,0.001,2038.8,2038.6,0.46339057]
["bitfinex","ETHUSD",1772175543954,0.45551031,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175545171,0.45451031,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772175545979,0.45451031,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175550665,0.46214688,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175551266,1.22725114,2038.8,2038.4,0.49430185]
["bitfinex","ETHUSD",1772175551780,1.68939802,2038.8,2038.4,0.49430185]
["bitfinex","ETHUSD",1772175551983,0.46214688,2038.7,2038.4,0.49430185]
["bitfinex","ETHUSD",1772175552361,0.46214688,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772175553081,1.22633179,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175553489,1.68847867,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175559360,0.46214688,2038.7,2038.4,0.49430185]
["bitfinex","ETHUSD",1772175559562,1.22725154,2038.8,2038.4,0.49430185]
["bitfinex","ETHUSD",1772175560088,0.46214688,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772175561088,1.68847709,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772175561394,0.46214688,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175564592,0.46214688,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175564777,1.68849075,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175566097,0.46214688,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175566614,1.688481,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175567909,1.22633412,2038.6,2038.4,0.49430185]
["bitfinex","ETHUSD",1772175571511,1.68845299,2038.7,2038.4,0.49430185]
["bitfinex","ETHUSD",1772175573409,1.22721149,2038.8,2038.4,0.49430185]
["bitfinex","ETHUSD",1772175573594,1.68935837,2038.8,2038.4,0.49430185]
["bitfinex","ETHUSD",1772175574712,1.68935837,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175574901,1.68935837,2038.8,2038.6,0.0001002]
["bitfinex","ETHUSD",1772175576598,0.46214688,2038.7,2038.6,0.0001002]
["bitfinex","ETHUSD",1772175577023,0.46214688,2038.7,2038.3,0.0011]
["bitfinex","ETHUSD",1772175577024,0.46214688,2038.6,2038.3,0.0011]
["bitfinex","ETHUSD",1772175580323,1.69892871,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175580528,0.47253676,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772175581005,1.22639195,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175585529,0.47253676,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175586633,0.47353676,2038.5,2038.3,0.0011]
["bitfinex","ETHUSD",1772175588440,1.22645211,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772175588741,1.69898887,2038.4,2038.3,0.0011]
["bitfinex","ETHUSD",1772175590436,0.47253676,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772175590603,0.47253676,2038.2,2038.1,0.0011]
["bitfinex","ETHUSD",1772175591126,1.22653486,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772175592534,1.69907162,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772175595436,0.47253676,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772175598621,1.69905233,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772175598935,1.70005233,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772175600315,1.22751557,2038.3,2038.1,0.47349593]
["bitfinex","ETHUSD",1772175600710,0.001,2038.3,2038.1,0.47349593]
["bitfinex","ETHUSD",1772175601227,0.001,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772175601425,0.47353676,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772175604149,1.22657246,2038.2,2038.1,0.0011]
["bitfinex","ETHUSD",1772175606549,1.69910922,2038.2,2038.1,0.0011]
["bitfinex","ETHUSD",1772175606728,0.47253676,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772175607121,1.69910922,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1772175609445,0.5,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772175610739,1.72663264,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772175610942,1.72763264,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772175611951,0.001,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772175612525,1.22763264,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772175615325,0.001,2038.5,2038.0,0.72400008]
["bitfinex","ETHUSD",1772175615648,2.335,2038.7,2038.2,0.72290008]
["bitfinex","ETHUSD",1772175615649,1.835,2038.7,2038.2,0.72290008]
["bitfinex","ETHUSD",1772175616355,3.06127387,2038.7,2038.2,0.72290008]
["bitfinex","ETHUSD",1772175617555,3.06127387,2038.7,2038.2,1.94943903]
["bitfinex","ETHUSD",1772175620636,0.001,2038.8,2038.4,0.72290008]
["bitfinex","ETHUSD",1772175620841,0.47331871,2039.1,2038.7,0.22207205]
["bitfinex","ETHUSD",1772175622846,1.22609122,2039.0,2038.7,0.22207205]
["bitfinex","ETHUSD",1772175623145,0.001,2038.9,2038.7,0.22207205]
["bitfinex","ETHUSD",1772175623945,1.70125326,2039.3,2038.8,0.249]
["bitfinex","ETHUSD",1772175624143,1.70123926,2039.3,2038.8,0.249]
["bitfinex","ETHUSD",1772175624935,1.70123926,2039.3,2038.9,0.249]
["bitfinex","ETHUSD",1772175625165,0.002,2039.3,2038.9,0.249]
["bitfinex","ETHUSD",1772175626540,0.002,2039.3,2039.0,0.249]
["bitfinex","ETHUSD",1772175627149,0.002,2039.3,2039.1,0.249]
["bitfinex","ETHUSD",1772175628765,0.002,2039.3,2038.9,0.97190008]
["bitfinex","ETHUSD",1772175628766,0.47531871,2039.3,2038.9,0.97190008]
["bitfinex","ETHUSD",1772175628968,0.47531871,2039.3,2038.9,0.249]
["bitfinex","ETHUSD",1772175629153,0.47531871,2039.3,2038.9,1.22615047]
["bitfinex","ETHUSD",1772175629348,0.47531871,2039.3,2039.0,0.249]
["bitfinex","ETHUSD",1772175629556,0.002,2039.3,2039.0,0.249]
["bitfinex","ETHUSD",1772175631271,0.002,2039.3,2039.1,0.249]
["bitfinex","ETHUSD",1772175633964,0.002,2039.3,2039.2,0.249]
["bitfinex","ETHUSD",1772175640780,0.45973959,2039.7,2039.3,0.249]
["bitfinex","ETHUSD",1772175640951,1.68541398,2039.7,2039.3,0.249]
["bitfinex","ETHUSD",1772175643856,0.45973959,2039.6,2039.3,0.249]
["bitfinex","ETHUSD",1772175645886,0.45973959,2039.6,2039.2,0.249]
["bitfinex","ETHUSD",1772175646067,0.45973959,2039.5,2039.0,0.249]
["bitfinex","ETHUSD",1772175646586,0.45973959,2039.5,2038.9,0.249]
["bitfinex","ETHUSD",1772175646884,0.45973959,2039.4,2038.6,0.249]
["bitfinex","ETHUSD",1772175647191,0.46173959,2039.4,2038.6,0.249]
["bitfinex","ETHUSD",1772175647567,0.46173959,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772175647970,0.45973959,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772175650393,0.45973959,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772175656002,1.68565686,2039.3,2038.9,0.251]
["bitfinex","ETHUSD",1772175656681,0.45973959,2039.2,2038.9,1.47714284]
["bitfinex","ETHUSD",1772175657774,0.45973959,2039.2,2038.9,0.251]
["bitfinex","ETHUSD",1772175657975,0.45973959,2039.2,2038.9,1.4771388]
["bitfinex","ETHUSD",1772175658389,0.45973959,2039.2,2038.9,0.251]
["bitfinex","ETHUSD",1772175658993,1.22788112,2039.4,2038.9,0.251]
["bitfinex","ETHUSD",1772175659238,0.002,2039.4,2039.1,0.25]
["bitfinex","ETHUSD",1772175660283,0.46173959,2039.4,2039.1,0.251]
["bitfinex","ETHUSD",1772175660604,0.46173959,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772175660773,0.002,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772175662602,0.002,2039.5,2039.2,0.248]
["bitfinex","ETHUSD",1772175662782,0.002,2039.5,2039.2,0.72946275]
["bitfinex","ETHUSD",1772175663188,0.002,2039.5,2039.3,0.248]
["bitfinex","ETHUSD",1772175663690,0.45973959,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772175665201,1.68571055,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772175665607,0.45973959,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772175665981,0.45973959,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772175666803,0.45973959,2038.9,2038.6,1.4753125]
["bitfinex","ETHUSD",1772175666982,0.45973959,2039.1,2038.8,0.248]
["bitfinex","ETHUSD",1772175667183,0.45973959,2039.0,2038.6,1.4753125]
["bitfinex","ETHUSD",1772175667408,0.45973959,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772175667710,0.45973959,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772175669376,0.45973959,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772175671785,0.45309953,2038.7,2038.4,0.0011]
["bitfinex","ETHUSD",1772175672505,0.45309953,2038.7,2038.4,1.2275442]
["bitfinex","ETHUSD",1772175672709,2.58840317,2039.8,2038.5,0.48146275]
["bitfinex","ETHUSD",1772175672914,2.58840317,2039.8,2038.9,0.48146275]
["bitfinex","ETHUSD",1772175672915,1.22585074,2039.4,2038.9,0.48146275]
["bitfinex","ETHUSD",1772175673112,0.48146275,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1772175673294,0.45309953,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1772175673497,0.45309953,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1772175677315,0.45509953,2039.3,2038.8,0.25]
["bitfinex","ETHUSD",1772175677487,0.002,2039.3,2039.0,0.249]
["bitfinex","ETHUSD",1772175677914,0.45509953,2039.3,2038.9,0.48146275]
["bitfinex","ETHUSD",1772175678123,0.45509953,2039.3,2038.9,0.73046275]
["bitfinex","ETHUSD",1772175678415,0.45509953,2039.3,2038.9,0.48146275]
["bitfinex","ETHUSD",1772175678625,0.002,2039.3,2039.0,0.249]
["bitfinex","ETHUSD",1772175679294,0.002,2039.5,2039.3,0.247]
["bitfinex","ETHUSD",1772175679615,0.002,2039.5,2039.1,0.72846275]
["bitfinex","ETHUSD",1772175679802,0.45509953,2039.5,2039.0,1.47305307]
["bitfinex","ETHUSD",1772175680394,0.45509953,2039.5,2039.1,0.247]
["bitfinex","ETHUSD",1772175680594,0.002,2039.5,2039.1,0.247]
["bitfinex","ETHUSD",1772175680797,0.002,2039.5,2039.2,0.247]
["bitfinex","ETHUSD",1772175681691,0.45509953,2039.5,2039.1,1.7074445]
["bitfinex","ETHUSD",1772175681892,0.45509953,2039.5,2039.1,1.9544445]
["bitfinex","ETHUSD",1772175682390,0.45509953,2039.5,2039.1,0.72846275]
["bitfinex","ETHUSD",1772175683912,0.45509953,2039.5,2039.2,0.247]
["bitfinex","ETHUSD",1772175684097,0.002,2039.5,2039.2,0.247]
["bitfinex","ETHUSD",1772175684720,1.68089551,2039.5,2039.1,0.72846275]
["bitfinex","ETHUSD",1772175684926,0.45309953,2039.4,2038.9,1.95457563]
["bitfinex","ETHUSD",1772175685129,0.45309953,2039.4,2039.0,0.247]
["bitfinex","ETHUSD",1772175685621,0.45309953,2039.4,2039.1,0.2481]
["bitfinex","ETHUSD",1772175685932,0.001,2039.3,2039.1,0.2481]
["bitfinex","ETHUSD",1772175687622,0.002,2039.5,2039.3,0.246]
["bitfinex","ETHUSD",1772175689918,0.45509953,2039.5,2039.1,0.2471]
["bitfinex","ETHUSD",1772175690231,0.45509953,2039.5,2039.1,0.0011]
["bitfinex","ETHUSD",1772175691206,0.45309953,2039.4,2039.1,0.0011]
["bitfinex","ETHUSD",1772175693913,0.45309953,2039.3,2039.1,0.0011]
["bitfinex","ETHUSD",1772175694113,0.45309953,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1772175695841,0.45309953,2039.2,2038.9,0.0011]
["bitfinex","ETHUSD",1772175697937,0.45309953,2039.2,2038.9,0.2471]
["bitfinex","ETHUSD",1772175698747,0.45309953,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772175698929,0.45509953,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772175700522,0.002,2039.5,2039.4,0.48400348]
["bitfinex","ETHUSD",1772175701332,0.002,2039.5,2039.2,0.48400348]
["bitfinex","ETHUSD",1772175702231,0.48670359,2039.5,2039.2,0.48400348]
["bitfinex","ETHUSD",1772175706235,0.48670359,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1772175706427,0.48670359,2039.5,2039.1,0.48500348]
["bitfinex","ETHUSD",1772175707436,0.48670359,2039.5,2039.2,0.48400348]
["bitfinex","ETHUSD",1772175711956,0.48670359,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1772175712662,0.48470359,2039.3,2038.9,0.0011]
["bitfinex","ETHUSD",1772175712830,0.48470359,2039.1,2038.9,0.0011]
["bitfinex","ETHUSD",1772175713728,1.71074572,2039.1,2038.9,0.0011]
["bitfinex","ETHUSD",1772175716963,0.48470359,2039.1,2038.9,0.0011]
["bitfinex","ETHUSD",1772175717163,1.22599472,2039.2,2038.9,0.48510348]
["bitfinex","ETHUSD",1772175717335,1.71069831,2039.2,2038.9,0.48510348]
["bitfinex","ETHUSD",1772175720444,1.71069831,2039.2,2038.9,0.48007024]
["bitfinex","ETHUSD",1772175720964,0.48470359,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1772175721555,0.48470359,2039.1,2038.6,0.48510348]
["bitfinex","ETHUSD",1772175721864,0.48470359,2039.0,2038.6,0.0011]
["bitfinex","ETHUSD",1772175722862,1.71085494,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175724161,1.71085494,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1772175724740,1.71085494,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175724741,0.48470359,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175725050,0.48470359,2038.8,2038.4,0.0011]
["bitfinex","ETHUSD",1772175725444,0.48470359,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175726962,1.71105125,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175736465,0.4879402,2038.5,2038.4,0.0011]
["bitfinex","ETHUSD",1772175737048,1.71428786,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175738381,0.001,2038.7,2038.5,0.49678399]
["bitfinex","ETHUSD",1772175738581,1.71407039,2039.0,2038.6,0.49678399]
["bitfinex","ETHUSD",1772175738781,0.001,2039.0,2038.6,1.21909846]
["bitfinex","ETHUSD",1772175739087,1.22603745,2039.1,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175739265,1.22703745,2039.1,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175739883,0.4879402,2039.2,2038.8,0.49678399]
["bitfinex","ETHUSD",1772175740062,1.22597748,2039.2,2038.8,0.49678399]
["bitfinex","ETHUSD",1772175741176,0.4879402,2039.1,2038.8,0.49678399]
["bitfinex","ETHUSD",1772175741354,0.4889402,2039.1,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175741802,1.71499127,2039.1,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175743955,0.001,2039.1,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175744377,6.76271848,2039.3,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175744378,1.859,2039.3,2038.9,0.49678399]
["bitfinex","ETHUSD",1772175744557,1.86,2039.3,2038.9,0.49678399]
["bitfinex","ETHUSD",1772175744762,1.86,2039.3,2039.1,0.49678399]
["bitfinex","ETHUSD",1772175745084,0.002,2039.5,2039.2,0.49678399]
["bitfinex","ETHUSD",1772175745284,0.001,2039.4,2039.2,0.49678399]
["bitfinex","ETHUSD",1772175748155,0.4879402,2039.2,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175748584,0.4879402,2039.0,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175749080,0.4889402,2039.1,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175749318,0.001,2039.0,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175751571,0.4889402,2039.0,2038.6,0.49788399]
["bitfinex","ETHUSD",1772175751772,0.4889402,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175752083,0.4879402,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175753286,0.4879402,2038.9,2038.6,0.49788399]
["bitfinex","ETHUSD",1772175753484,0.001,2039.2,2038.7,0.49678399]
["bitfinex","ETHUSD",1772175753684,0.001,2039.1,2038.9,0.49678399]
["bitfinex","ETHUSD",1772175755765,0.001,2039.1,2038.7,1.22622581]
["bitfinex","ETHUSD",1772175755982,0.001,2039.1,2038.8,0.49678399]
["bitfinex","ETHUSD",1772175758296,0.001,2039.0,2038.8,0.49678399]
["bitfinex","ETHUSD",1772175760075,0.46463124,2039.0,2038.8,0.0011]
["bitfinex","ETHUSD",1772175763783,0.001,2038.9,2038.8,0.0011]
["bitfinex","ETHUSD",1772175765800,0.46363124,2038.9,2038.6,0.0011]
["bitfinex","ETHUSD",1772175765967,0.46463124,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175766170,0.46363124,2038.8,2038.6,0.0011]
["bitfinex","ETHUSD",1772175766601,0.46463124,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175766795,0.46363124,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175767395,0.46463124,2038.7,2038.6,0.0011]
["bitfinex","ETHUSD",1772175767794,0.46363124,2038.6,2038.4,0.0011]
["bitfinex","ETHUSD",1772175768684,0.46363124,2038.6,2038.1,0.0011]
["bitfinex","ETHUSD",1772175768883,0.46363124,2038.6,2038.0,0.0011]
["bitfinex","ETHUSD",1772175768884,0.46363124,2038.4,2037.9,0.21341939]
["bitfinex","ETHUSD",1772175769386,0.46363124,2038.4,2037.9,1.44014417]
["bitfinex","ETHUSD",1772175769591,0.46363124,2038.3,2037.8,0.21451939]
["bitfinex","ETHUSD",1772175769815,0.46363124,2038.3,2037.8,1.44132659]
["bitfinex","ETHUSD",1772175770219,0.46363124,2038.3,2037.8,0.21451939]
["bitfinex","ETHUSD",1772175770716,0.46363124,2038.3,2037.8,0.0011]
["bitfinex","ETHUSD",1772175771510,0.46363124,2038.1,2037.8,0.0011]
["bitfinex","ETHUSD",1772175773084,0.46363124,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175773483,1.69027053,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175773715,0.46363124,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1772175775788,0.46363124,2038.2,2037.9,0.0011]
["bitfinex","ETHUSD",1772175775991,0.46363124,2038.2,2037.9,0.21451939]
["bitfinex","ETHUSD",1772175776190,1.69020381,2038.2,2037.9,0.21451939]
["bitfinex","ETHUSD",1772175777125,0.46363124,2038.2,2037.9,0.21451939]
["bitfinex","ETHUSD",1772175779430,0.46363124,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175780107,2.17216004,2038.3,2037.9,0.21451939]
["bitfinex","ETHUSD",1772175780807,0.46363124,2038.2,2037.9,0.21451939]
["bitfinex","ETHUSD",1772175781007,1.22656109,2038.3,2037.9,0.21451939]
["bitfinex","ETHUSD",1772175781507,1.69019233,2038.3,2037.9,0.21451939]
["bitfinex","ETHUSD",1772175783602,0.46363124,2038.3,2037.9,0.21451939]
["bitfinex","ETHUSD",1772175783925,0.001,2038.4,2038.0,0.21341939]
["bitfinex","ETHUSD",1772175784301,0.001,2038.4,2038.1,0.21341939]
["bitfinex","ETHUSD",1772175784500,0.001,2038.4,2038.2,0.21341939]
["bitfinex","ETHUSD",1772175785411,0.001,2038.4,2038.1,0.0011]
["bitfinex","ETHUSD",1772175785412,0.46363124,2038.3,2038.1,0.0011]
["bitfinex","ETHUSD",1772175785703,0.46363124,2038.2,2037.9,0.0011]
["bitfinex","ETHUSD",1772175786530,0.46363124,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772175787305,0.46363124,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1772175787520,0.46363124,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1772175787725,0.46363124,2037.8,2037.6,0.0011]
["bitfinex","ETHUSD",1772175788127,0.46363124,2037.8,2037.3,0.21451939]
["bitfinex","ETHUSD",1772175788333,0.46363124,2037.6,2037.1,0.21451939]
["bitfinex","ETHUSD",1772175788534,0.46363124,2037.6,2036.9,0.21451939]
["bitfinex","ETHUSD",1772175788535,0.46363124,2037.4,2036.9,0.21451939]
["bitfinex","ETHUSD",1772175790432,1.22711431,2037.3,2036.9,0.21451939]
["bitfinex","ETHUSD",1772175790736,1.6984042,2037.4,2036.9,0.21451939]
["bitfinex","ETHUSD",1772175791848,0.4713059,2037.3,2036.7,0.21451939]
["bitfinex","ETHUSD",1772175792650,0.4713059,2037.1,2036.7,0.21451939]
["bitfinex","ETHUSD",1772175792833,1.22717455,2037.2,2036.7,0.21451939]
["bitfinex","ETHUSD",1772175793036,0.4713059,2037.7,2036.8,0.21451939]
["bitfinex","ETHUSD",1772175795133,0.4713059,2037.5,2036.9,0.21451939]
["bitfinex","ETHUSD",1772175795353,0.4713059,2037.5,2036.7,1.44195146]
["bitfinex","ETHUSD",1772175795557,0.4713059,2037.5,2036.7,0.21451939]
["bitfinex","ETHUSD",1772175795922,0.4713059,2037.5,2036.7,1.44199019]
["bitfinex","ETHUSD",1772175796221,0.4713059,2037.5,2036.7,0.21451939]
["bitfinex","ETHUSD",1772175796640,0.4713059,2037.5,2037.0,0.0011]
["bitfinex","ETHUSD",1772175797141,0.4713059,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1772175799436,0.4713059,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1772175799437,0.4713059,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772175801035,0.21903299,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772175801439,1.22729504,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1772175801826,1.69860094,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1772175804451,1.69799873,2038.0,2037.9,5.6362341]
["bitfinex","ETHUSD",1772175804646,0.0894959,2037.9,2036.9,0.46971183]
["bitfinex","ETHUSD",1772175804963,0.4713059,2037.6,2036.9,0.46971183]
["bitfinex","ETHUSD",1772175806370,0.4713059,2037.5,2037.0,0.47071183]
["bitfinex","ETHUSD",1772175808471,4.90759583,2037.7,2037.1,0.47071183]
["bitfinex","ETHUSD",1772175808472,1.22691795,2037.7,2037.1,0.47071183]
["bitfinex","ETHUSD",1772175808940,1.22691795,2037.7,2037.1,0.47181183]
["bitfinex","ETHUSD",1772175809147,0.001,2037.4,2037.1,0.47181183]
["bitfinex","ETHUSD",1772175810269,0.001,2037.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1772175810480,3.09175371,2037.9,2037.4,0.47071183]
["bitfinex","ETHUSD",1772175810682,3.56305961,2037.9,2037.4,0.47071183]
["bitfinex","ETHUSD",1772175811476,0.4713059,2037.8,2037.1,0.0011]
["bitfinex","ETHUSD",1772175811678,0.4713059,2037.8,2037.1,0.47181183]
["bitfinex","ETHUSD",1772175812446,0.4713059,2037.6,2037.1,0.47181183]
["bitfinex","ETHUSD",1772175814592,1.22699386,2037.5,2037.1,0.47181183]
["bitfinex","ETHUSD",1772175814781,1.69829976,2037.5,2037.1,0.47181183]
["bitfinex","ETHUSD",1772175814984,1.69829976,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1772175814985,0.4713059,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1772175815355,1.22699386,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1772175815356,1.69829976,2037.5,2037.1,0.47181183]
["bitfinex","ETHUSD",1772175816094,0.4713059,2037.5,2037.1,0.47181183]
["bitfinex","ETHUSD",1772175816992,0.4713059,2037.4,2036.9,0.46981183]
["bitfinex","ETHUSD",1772175819391,1.69842021,2037.3,2036.9,0.46981183]
["bitfinex","ETHUSD",1772175820766,1.69842021,2037.3,2036.6,0.0011]
["bitfinex","ETHUSD",1772175820767,0.45383542,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1772175820962,0.45383542,2036.7,2036.6,0.0011]
["bitfinex","ETHUSD",1772175821390,1.68131123,2036.7,2036.6,0.0011]
["bitfinex","ETHUSD",1772175821872,1.68131123,2036.7,2036.2,0.49879229]
["bitfinex","ETHUSD",1772175824476,0.45383542,2036.6,2036.2,0.49879229]
["bitfinex","ETHUSD",1772175824677,0.45383542,2036.6,2036.0,0.49879229]
["bitfinex","ETHUSD",1772175826295,0.45383542,2036.4,2036.0,0.49879229]
["bitfinex","ETHUSD",1772175826494,0.45383542,2036.4,2035.8,1.72676943]
["bitfinex","ETHUSD",1772175826703,0.45383542,2036.4,2035.6,0.49879229]
["bitfinex","ETHUSD",1772175826910,1.22759636,2036.5,2036.0,0.49879229]
["bitfinex","ETHUSD",1772175827073,0.45383542,2036.4,2036.0,0.49879229]
["bitfinex","ETHUSD",1772175828399,1.68155081,2036.4,2036.0,0.49879229]
["bitfinex","ETHUSD",1772175829808,0.45383542,2036.4,2036.0,0.49879229]
["bitfinex","ETHUSD",1772175830113,1.68149553,2036.4,2036.0,0.49879229]
["bitfinex","ETHUSD",1772175830894,0.45383542,2036.4,2036.0,0.49879229]
["bitfinex","ETHUSD",1772175831105,0.45383542,2036.4,2036.0,1.72668042]
["bitfinex","ETHUSD",1772175831495,0.45383542,2036.4,2036.1,0.49879229]
["bitfinex","ETHUSD",1772175832207,1.68149908,2036.4,2035.9,0.49879229]
["bitfinex","ETHUSD",1772175832407,0.45383542,2036.5,2035.9,0.49879229]
["bitfinex","ETHUSD",1772175832590,1.68143878,2036.5,2036.1,0.49879229]
["bitfinex","ETHUSD",1772175832998,6.77467678,2036.8,2036.1,0.49879229]
["bitfinex","ETHUSD",1772175832999,1.22747581,2036.7,2036.1,0.49879229]
["bitfinex","ETHUSD",1772175833198,1.22747581,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772175833398,1.68131123,2036.7,2036.3,0.49879229]
["bitfinex","ETHUSD",1772175835312,1.22747581,2036.7,2036.3,0.49879229]
["bitfinex","ETHUSD",1772175835617,0.45383542,2036.6,2036.3,0.49879229]
["bitfinex","ETHUSD",1772175836595,0.45383542,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1772175836802,0.45383542,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772175837119,1.68141928,2036.6,2036.2,0.49989229]
["bitfinex","ETHUSD",1772175837416,0.45383542,2036.5,2036.2,0.49989229]
["bitfinex","ETHUSD",1772175839444,1.22765664,2036.4,2036.2,0.49989229]
["bitfinex","ETHUSD",1772175840116,1.22764335,2036.5,2036.2,0.49989229]
["bitfinex","ETHUSD",1772175840316,1.22748515,2036.7,2036.3,0.49879229]
["bitfinex","ETHUSD",1772175840488,0.45383542,2036.6,2036.3,0.49879229]
["bitfinex","ETHUSD",1772175840690,0.45383542,2036.6,2036.2,0.0011]
["bitfinex","ETHUSD",1772175841034,0.45383542,2036.6,2036.2,0.49989229]
["bitfinex","ETHUSD",1772175841894,1.68142257,2036.6,2036.2,0.49989229]
["bitfinex","ETHUSD",1772175842114,0.45383542,2036.5,2036.2,0.49989229]
["bitfinex","ETHUSD",1772175843011,1.22758715,2036.6,2036.2,0.49989229]
["bitfinex","ETHUSD",1772175843400,1.68142257,2036.6,2036.2,0.49989229]
["bitfinex","ETHUSD",1772175843928,0.45383542,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1772175844222,1.68149206,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772175846235,1.68249206,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772175848723,0.45383542,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1772175849723,1.68155235,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1772175850031,0.001,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772175850201,1.22866857,2036.4,2036.2,0.49691478]
["bitfinex","ETHUSD",1772175850525,0.4869008,2036.3,2036.2,0.0011]
["bitfinex","ETHUSD",1772175850700,1.71556937,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772175854123,10.15430295,2036.8,2036.3,0.49581478]
["bitfinex","ETHUSD",1772175854124,1.22749982,2036.7,2036.3,0.49581478]
["bitfinex","ETHUSD",1772175855109,1.71440062,2036.7,2036.3,0.49581478]
["bitfinex","ETHUSD",1772175857536,0.4869008,2036.6,2036.2,0.49691478]
["bitfinex","ETHUSD",1772175857728,0.4869008,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1772175857922,0.001,2036.5,2036.4,0.0011]
["bitfinex","ETHUSD",1772175859309,0.4879008,2036.5,2036.4,0.0011]
["bitfinex","ETHUSD",1772175860741,0.4879008,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1772175860742,0.4869008,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1772175861818,0.4869008,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1772175862228,0.4869008,2036.4,2036.0,0.49691478]
["bitfinex","ETHUSD",1772175863435,4.91069892,2036.4,2036.0,0.49691478]
["bitfinex","ETHUSD",1772175864015,5.39759972,2036.4,2036.0,0.49691478]
["bitfinex","ETHUSD",1772175869844,5.39759972,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772175870146,0.001,2036.3,2036.0,0.49691478]
["bitfinex","ETHUSD",1772175870945,0.4879008,2036.3,2036.0,0.49691478]
["bitfinex","ETHUSD",1772175872547,0.001,2036.3,2036.1,0.49581478]
["bitfinex","ETHUSD",1772175875940,0.4879008,2036.3,2036.0,0.49691478]
["bitfinex","ETHUSD",1772175876334,0.4879008,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1772175878356,1.71467803,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1772175879147,0.4869008,2036.1,2036.0,0.0011]
["bitfinex","ETHUSD",1772175880428,0.4869008,2036.1,2035.7,0.49246398]
["bitfinex","ETHUSD",1772175880429,1.71473833,2036.1,2035.7,0.49246398]
["bitfinex","ETHUSD",1772175880639,0.49165322,2036.0,2035.7,0.49246398]
["bitfinex","ETHUSD",1772175881445,0.49165322,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772175882537,1.71959514,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772175883458,1.71959514,2036.0,2035.7,0.49246398]
["bitfinex","ETHUSD",1772175884497,4.91244205,2036.1,2035.8,0.49136398]
["bitfinex","ETHUSD",1772175884498,0.001,2036.1,2035.8,0.49136398]
["bitfinex","ETHUSD",1772175886464,0.001,2036.3,2035.9,0.49136398]
["bitfinex","ETHUSD",1772175887544,0.001,2036.3,2036.0,0.49136398]
["bitfinex","ETHUSD",1772175888142,0.001,2036.5,2036.1,0.49136398]
["bitfinex","ETHUSD",1772175888363,0.001,2036.5,2036.3,0.49136398]
["bitfinex","ETHUSD",1772175889470,3.09246127,2036.8,2036.5,0.49136398]
["bitfinex","ETHUSD",1772175889664,3.58411449,2036.8,2036.5,0.49136398]
["bitfinex","ETHUSD",1772175889964,3.58411449,2036.8,2036.2,0.72417742]
["bitfinex","ETHUSD",1772175889965,3.58411449,2036.8,2036.3,0.49136398]
["bitfinex","ETHUSD",1772175890541,0.49165322,2036.7,2036.3,0.49136398]
["bitfinex","ETHUSD",1772175892861,1.71915091,2036.7,2036.3,0.49136398]
["bitfinex","ETHUSD",1772175894066,0.49165322,2036.6,2036.3,0.49136398]
["bitfinex","ETHUSD",1772175894854,0.49165322,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1772175895576,1.7191893,2036.6,2036.5,0.0011]
["bitfinex","ETHUSD",1772175902490,1.71914328,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1772175903561,1.865,2036.8,2036.5,0.49246398]
["bitfinex","ETHUSD",1772175903758,4.98997572,2037.5,2036.7,0.49136398]
["bitfinex","ETHUSD",1772175903759,1.22717455,2037.2,2036.7,0.49136398]
["bitfinex","ETHUSD",1772175904874,1.71882777,2037.2,2036.7,0.49136398]
["bitfinex","ETHUSD",1772175905452,0.49165322,2037.1,2036.7,0.49136398]
["bitfinex","ETHUSD",1772175906495,1.22717455,2037.2,2036.7,0.49136398]
["bitfinex","ETHUSD",1772175906697,2.39865322,2037.7,2037.1,0.49136398]
["bitfinex","ETHUSD",1772175906865,0.49165322,2037.6,2037.1,0.49136398]
["bitfinex","ETHUSD",1772175907291,1.7186209,2037.6,2037.1,0.49136398]
["bitfinex","ETHUSD",1772175907660,1.7186209,2037.6,2037.2,0.49136398]
["bitfinex","ETHUSD",1772175907905,2.40882286,2037.6,2037.3,0.49136398]
["bitfinex","ETHUSD",1772175908067,1.22765147,2038.1,2037.5,0.46718044]
["bitfinex","ETHUSD",1772175908369,1.71930469,2038.1,2037.5,0.46718044]
["bitfinex","ETHUSD",1772175908757,1.71928635,2038.1,2037.5,0.46718044]
["bitfinex","ETHUSD",1772175909193,1.71928635,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772175909363,1.71928635,2038.1,2037.7,0.46718044]
["bitfinex","ETHUSD",1772175909799,1.71928961,2038.1,2037.7,0.46718044]
["bitfinex","ETHUSD",1772175910474,0.48507373,2038.0,2037.7,0.46718044]
["bitfinex","ETHUSD",1772175913308,1.70703544,2037.9,2037.7,0.46718044]
["bitfinex","ETHUSD",1772175914706,1.70703544,2037.9,2037.8,0.46718044]
["bitfinex","ETHUSD",1772175915421,0.001,2038.1,2037.8,0.46718044]
["bitfinex","ETHUSD",1772175915598,1.70803544,2038.1,2037.8,0.46718044]
["bitfinex","ETHUSD",1772175916111,2.19310917,2038.1,2037.8,0.46718044]
["bitfinex","ETHUSD",1772175916318,0.48607373,2038.1,2037.8,0.46718044]
["bitfinex","ETHUSD",1772175916814,2.19310917,2038.1,2037.8,0.46718044]
["bitfinex","ETHUSD",1772175917017,1.70703544,2038.0,2037.8,0.46718044]
["bitfinex","ETHUSD",1772175917621,1.70703544,2038.0,2037.8,1.69399056]
["bitfinex","ETHUSD",1772175918217,1.70703544,2038.0,2037.9,0.46718044]
["bitfinex","ETHUSD",1772175918910,1.70703544,2038.0,2037.8,0.46718044]
["bitfinex","ETHUSD",1772175921218,1.70703544,2038.0,2037.8,1.69398081]
["bitfinex","ETHUSD",1772175921537,0.001,2038.1,2037.9,0.46718044]
["bitfinex","ETHUSD",1772175921739,1.70803544,2038.1,2037.9,0.46718044]
["bitfinex","ETHUSD",1772175922231,1.70803544,2038.1,2038.0,0.46718044]
["bitfinex","ETHUSD",1772175922435,0.001,2038.1,2038.0,0.46718044]
["bitfinex","ETHUSD",1772175922732,2.39407373,2038.4,2038.0,0.46618044]
["bitfinex","ETHUSD",1772175922733,1.909,2038.4,2038.0,0.46618044]
["bitfinex","ETHUSD",1772175922914,1.70703544,2038.3,2038.0,0.46618044]
["bitfinex","ETHUSD",1772175924233,0.48507373,2038.1,2037.1,0.26239302]
["bitfinex","ETHUSD",1772175924426,0.48507373,2038.1,2037.6,0.26239302]
["bitfinex","ETHUSD",1772175924735,0.48507373,2038.1,2037.8,0.26239302]
["bitfinex","ETHUSD",1772175924927,1.70703544,2038.0,2037.8,0.26239302]
["bitfinex","ETHUSD",1772175927347,1.70703544,2037.9,2037.2,0.26239302]
["bitfinex","ETHUSD",1772175927563,0.48507373,2037.8,2037.3,6.14692402]
["bitfinex","ETHUSD",1772175927844,0.48507373,2037.7,2037.1,0.26239302]
["bitfinex","ETHUSD",1772175928048,0.48507373,2037.7,2037.3,1.1]
["bitfinex","ETHUSD",1772175929744,1.71200737,2037.6,2037.3,1.1]
["bitfinex","ETHUSD",1772175930309,0.48507373,2037.6,2037.3,1.1]
["bitfinex","ETHUSD",1772175930711,0.48507373,2037.6,2037.2,0.26239302]
["bitfinex","ETHUSD",1772175930940,1.70703544,2037.5,2037.2,0.26239302]
["bitfinex","ETHUSD",1772175931332,1.70703544,2037.5,2037.3,0.0011]
["bitfinex","ETHUSD",1772175931953,2.19210917,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1772175933838,1.70703544,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1772175937431,2.19210917,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1772175937857,1.70703544,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1772175939636,1.70703544,2037.4,2037.3,0.26349302]
["bitfinex","ETHUSD",1772175940658,1.70703544,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1772175940855,1.70703544,2037.4,2037.3,0.26349302]
["bitfinex","ETHUSD",1772175941065,0.47742469,2037.7,2037.3,0.48336491]
["bitfinex","ETHUSD",1772175941446,0.5,2037.6,2037.3,0.0011]
["bitfinex","ETHUSD",1772175943848,0.5,2037.6,2037.5,0.0011]
["bitfinex","ETHUSD",1772175946368,1.72693364,2037.6,2037.3,0.0011]
["bitfinex","ETHUSD",1772175946540,0.5,2037.5,2037.3,0.0011]
["bitfinex","ETHUSD",1772175948471,1.72705408,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1772175952041,0.5,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1772175952241,0.5,2037.2,2037.0,0.0011]
["bitfinex","ETHUSD",1772175952767,0.5,2037.1,2037.0,0.0011]
["bitfinex","ETHUSD",1772175956777,1.72723505,2037.1,2036.7,0.0022]
["bitfinex","ETHUSD",1772175957666,0.5,2037.1,2036.7,0.0022]
["bitfinex","ETHUSD",1772175960684,5.39183886,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1772175960685,0.001,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1772175965675,0.001,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1772175967177,0.001,2037.3,2037.2,0.0011]
["bitfinex","ETHUSD",1772175968071,2.41345,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1772175968270,0.001,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1772175968491,0.49995,2038.2,2037.5,0.72358703]
["bitfinex","ETHUSD",1772175968795,1.52695,2038.4,2037.7,0.72358703]
["bitfinex","ETHUSD",1772175969094,2.75340423,2038.4,2037.7,0.72358703]
["bitfinex","ETHUSD",1772175969793,2.75340423,2038.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1772175970004,0.49995,2038.3,2037.8,1.22681322]
["bitfinex","ETHUSD",1772175971975,0.49995,2038.2,2037.7,1.95041402]
["bitfinex","ETHUSD",1772175972182,0.49995,2038.2,2037.5,1.22695731]
["bitfinex","ETHUSD",1772175972581,0.49995,2038.1,2037.3,1.22707418]
["bitfinex","ETHUSD",1772175973112,0.72358703,2038.0,2037.2,1.22823214]
["bitfinex","ETHUSD",1772175973399,0.49995,2037.9,2037.2,1.22823214]
["bitfinex","ETHUSD",1772175973706,0.49995,2037.9,2037.4,0.7]
["bitfinex","ETHUSD",1772175974072,0.49995,2037.9,2037.4,1.92701556]
["bitfinex","ETHUSD",1772175976802,5.9328226,2038.4,2037.4,2.65060259]
["bitfinex","ETHUSD",1772175976803,1.22656,2038.3,2037.4,2.65060259]
["bitfinex","ETHUSD",1772175976970,0.49995,2038.2,2037.6,0.72358703]
["bitfinex","ETHUSD",1772175977686,0.49995,2038.2,2037.8,0.72358703]
["bitfinex","ETHUSD",1772175978981,2.75341945,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1772175979214,0.49995,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1772175979705,0.001,2038.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1772175981100,0.001,2038.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1772175982426,0.001,2038.0,2037.8,11.913516]
["bitfinex","ETHUSD",1772175983717,0.001,2038.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1772175983718,0.50095,2038.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1772175983889,0.50095,2038.0,2037.6,14.67145]
["bitfinex","ETHUSD",1772175985411,0.001,2038.0,2037.7,0.7]
["bitfinex","ETHUSD",1772175985612,0.001,2038.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1772175988797,0.50095,2038.0,2037.7,1.92682595]
["bitfinex","ETHUSD",1772175991213,0.50095,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1772175991396,0.001,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1772175991598,0.49995,2038.2,2037.9,0.0011]
["bitfinex","ETHUSD",1772175994342,0.49995,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772176003916,0.001,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1772176004225,0.49995,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772176006028,1.22664362,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1772176006210,0.4994,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1772176016136,0.4994,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1772176017114,0.49885,2037.9,2037.7,0.0011]
["bitfinex","ETHUSD",1772176020223,1.72566322,2037.8,2037.7,0.0011]
["bitfinex","ETHUSD",1772176022150,0.4983,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772176027627,0.4983,2037.7,2037.4,0.0045]
["bitfinex","ETHUSD",1772176027826,0.4983,2037.7,2037.6,0.0011]
["bitfinex","ETHUSD",1772176028471,0.4983,2038.2,2037.7,0.0034]
["bitfinex","ETHUSD",1772176028754,0.4983,2038.2,2037.9,0.48559566]
["bitfinex","ETHUSD",1772176029625,1.5253,2038.4,2038.1,0.48219566]
["bitfinex","ETHUSD",1772176029829,0.4983,2038.3,2038.0,0.0034]
["bitfinex","ETHUSD",1772176033755,0.4983,2038.3,2037.8,1.22678096]
["bitfinex","ETHUSD",1772176033756,0.4983,2038.3,2037.9,0.0034]
["bitfinex","ETHUSD",1772176040273,0.001,2038.1,2037.9,0.0034]
["bitfinex","ETHUSD",1772176040476,0.4983,2038.3,2037.9,0.0034]
["bitfinex","ETHUSD",1772176042461,1.027,2038.4,2037.9,0.0034]
["bitfinex","ETHUSD",1772176042663,0.001,2038.4,2038.2,0.0034]
["bitfinex","ETHUSD",1772176043174,0.4988,2038.8,2038.3,0.0024]
["bitfinex","ETHUSD",1772176045778,0.4988,2038.6,2038.3,0.0024]
["bitfinex","ETHUSD",1772176046576,0.4988,2038.6,2038.1,1.71120405]
["bitfinex","ETHUSD",1772176048052,0.4988,2038.6,2038.2,0.0024]
["bitfinex","ETHUSD",1772176051281,0.4988,2038.5,2038.1,1.22900839]
["bitfinex","ETHUSD",1772176051985,0.4988,2038.4,2037.8,0.0035]
["bitfinex","ETHUSD",1772176052164,0.4998,2038.4,2037.8,1.23030249]
["bitfinex","ETHUSD",1772176052562,0.4988,2038.3,2037.8,1.23030249]
["bitfinex","ETHUSD",1772176055888,0.4988,2038.3,2037.9,0.0024]
["bitfinex","ETHUSD",1772176057165,0.49683734,2038.3,2037.9,0.0024]
["bitfinex","ETHUSD",1772176058095,1.7233559,2038.3,2037.9,0.0024]
["bitfinex","ETHUSD",1772176058284,0.49781867,2038.2,2037.9,0.0024]
["bitfinex","ETHUSD",1772176061564,0.49781867,2038.2,2037.8,1.22790249]
["bitfinex","ETHUSD",1772176061760,0.49781867,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1772176065779,0.49781867,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1772176065978,0.49881867,2038.2,2038.0,0.0011]
["bitfinex","ETHUSD",1772176066996,0.49781867,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772176073678,1.72445131,2038.1,2038.0,0.0011]
["bitfinex","ETHUSD",1772176073880,0.49726867,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1772176074280,0.49726867,2038.0,2037.6,0.00656266]
["bitfinex","ETHUSD",1772176078603,0.49726867,2038.0,2037.8,0.0011]
["bitfinex","ETHUSD",1772176079921,0.001,2038.2,2037.9,0.48765832]
["bitfinex","ETHUSD",1772176080090,0.49826867,2038.4,2038.1,0.48765832]
["bitfinex","ETHUSD",1772176080492,0.49826867,2038.4,2038.1,0.00546266]
["bitfinex","ETHUSD",1772176080693,0.49826867,2038.4,2038.1,0.48765832]
["bitfinex","ETHUSD",1772176081015,0.001,2038.4,2038.2,0.00546266]
["bitfinex","ETHUSD",1772176084016,0.001,2038.4,2037.9,1.22670511]
["bitfinex","ETHUSD",1772176084211,0.49826867,2038.4,2038.0,0.00546266]
["bitfinex","ETHUSD",1772176087417,0.001,2038.4,2038.1,0.00546266]
["bitfinex","ETHUSD",1772176088918,0.49776867,2038.8,2038.3,0.00446266]
["bitfinex","ETHUSD",1772176089115,0.49776867,2038.8,2037.9,1.22670511]
["bitfinex","ETHUSD",1772176089116,0.49776867,2038.8,2038.5,0.00446266]
["bitfinex","ETHUSD",1772176089319,2.39976867,2039.0,2038.6,0.72728884]
["bitfinex","ETHUSD",1772176089695,0.49776867,2038.9,2038.6,0.00446266]
["bitfinex","ETHUSD",1772176090604,0.49876867,2039.1,2038.6,0.72282618]
["bitfinex","ETHUSD",1772176090788,0.48910434,2039.2,2038.8,0.72728884]
["bitfinex","ETHUSD",1772176091221,0.48910434,2039.4,2038.9,0.47247657]
["bitfinex","ETHUSD",1772176091400,0.48910434,2039.4,2039.0,0.47247657]
["bitfinex","ETHUSD",1772176091718,1.71496574,2039.4,2039.0,0.47247657]
["bitfinex","ETHUSD",1772176091920,0.48910434,2039.3,2039.0,0.47247657]
["bitfinex","ETHUSD",1772176092613,0.48910434,2039.3,2038.8,0.47247657]
["bitfinex","ETHUSD",1772176093020,0.48910434,2039.3,2038.8,1.69868185]
["bitfinex","ETHUSD",1772176093219,0.48910434,2039.3,2038.8,0.47247657]
["bitfinex","ETHUSD",1772176093428,0.48910434,2039.3,2038.8,1.69867822]
["bitfinex","ETHUSD",1772176097514,0.48910434,2039.3,2038.9,0.47247657]
["bitfinex","ETHUSD",1772176099002,0.48910434,2039.2,2038.8,0.47247657]
["bitfinex","ETHUSD",1772176099201,0.48910434,2039.2,2038.7,1.69872557]
["bitfinex","ETHUSD",1772176099926,0.48910434,2039.2,2038.8,0.47247657]
["bitfinex","ETHUSD",1772176100134,0.48910434,2039.4,2038.8,0.47247657]
["bitfinex","ETHUSD",1772176100302,0.48910434,2039.4,2039.1,0.47247657]
["bitfinex","ETHUSD",1772176100629,0.48910434,2039.5,2039.1,0.47247657]
["bitfinex","ETHUSD",1772176100826,2.38710434,2039.7,2039.3,0.47247657]
["bitfinex","ETHUSD",1772176101131,0.002,2039.7,2039.5,0.47247657]
["bitfinex","ETHUSD",1772176102010,0.002,2039.7,2039.5,1.69824555]
["bitfinex","ETHUSD",1772176103125,0.48910434,2039.6,2039.3,0.47247657]
["bitfinex","ETHUSD",1772176103312,0.48910434,2039.6,2039.3,1.69838257]
["bitfinex","ETHUSD",1772176103506,0.002,2039.5,2039.3,1.69838257]
["bitfinex","ETHUSD",1772176104128,0.002,2039.5,2039.4,0.47247657]
["bitfinex","ETHUSD",1772176107434,0.002,2039.5,2039.2,1.698412]
["bitfinex","ETHUSD",1772176107635,0.002,2039.5,2039.3,0.47247657]
["bitfinex","ETHUSD",1772176109048,0.002,2039.5,2039.4,0.47247657]
["bitfinex","ETHUSD",1772176113159,0.48910434,2040.2,2039.9,0.47247657]
["bitfinex","ETHUSD",1772176113454,0.48910434,2041.1,2040.1,0.47247657]
["bitfinex","ETHUSD",1772176113615,0.48910434,2041.1,2040.5,1.19530275]
["bitfinex","ETHUSD",1772176113947,0.48910434,2041.1,2040.5,0.47247657]
["bitfinex","ETHUSD",1772176114518,0.48910434,2040.8,2040.1,1.69789012]
["bitfinex","ETHUSD",1772176114847,0.48910434,2040.8,2040.2,0.47247657]
["bitfinex","ETHUSD",1772176115215,0.48910434,2040.7,2039.9,1.6979768]
["bitfinex","ETHUSD",1772176115747,0.48910434,2040.7,2040.0,0.47247657]
["bitfinex","ETHUSD",1772176116044,0.48910434,2041.2,2040.1,0.47247657]
["bitfinex","ETHUSD",1772176116220,0.002,2041.1,2040.7,0.47247657]
["bitfinex","ETHUSD",1772176116630,0.48910434,2041.3,2040.8,2.42031255]
["bitfinex","ETHUSD",1772176116835,0.48910434,2041.3,2040.9,0.47247657]
["bitfinex","ETHUSD",1772176117041,0.48910434,2041.3,2040.7,1.69751138]
["bitfinex","ETHUSD",1772176117248,1.22665048,2041.4,2039.8,4.98425761]
["bitfinex","ETHUSD",1772176117249,0.48910434,2041.2,2040.5,1.69763705]
["bitfinex","ETHUSD",1772176117545,0.48910434,2041.2,2040.6,0.47247657]
["bitfinex","ETHUSD",1772176118644,1.22480925,2041.2,2040.7,0.47247657]
["bitfinex","ETHUSD",1772176118845,0.48910434,2041.8,2041.1,0.47247657]
["bitfinex","ETHUSD",1772176121145,0.47651916,2041.5,2040.9,0.47116332]
["bitfinex","ETHUSD",1772176121850,0.47651916,2041.5,2041.0,0.47116332]
["bitfinex","ETHUSD",1772176122151,1.2244698,2041.7,2041.2,0.47116332]
["bitfinex","ETHUSD",1772176122152,0.47651916,2041.7,2041.2,0.47116332]
["bitfinex","ETHUSD",1772176122353,0.47651916,2041.9,2041.4,0.47116332]
["bitfinex","ETHUSD",1772176122525,3.10832638,2042.0,2041.6,0.47116332]
["bitfinex","ETHUSD",1772176122526,1.884,2042.0,2041.6,0.47116332]
["bitfinex","ETHUSD",1772176122850,1.884,2042.0,2041.2,0.47116332]
["bitfinex","ETHUSD",1772176122851,0.47651916,2041.9,2041.2,0.47116332]
["bitfinex","ETHUSD",1772176123049,0.47651916,2041.9,2041.3,2.014463]
["bitfinex","ETHUSD",1772176123739,1.70092899,2041.8,2041.3,2.48562632]
["bitfinex","ETHUSD",1772176123941,0.47651916,2042.5,2041.8,0.47116332]
["bitfinex","ETHUSD",1772176126247,1.70056929,2042.4,2041.8,0.47116332]
["bitfinex","ETHUSD",1772176127052,1.70056929,2042.4,2041.5,4.89826202]
["bitfinex","ETHUSD",1772176127053,0.47651916,2042.3,2041.6,0.47116332]
["bitfinex","ETHUSD",1772176128230,1.22417001,2042.2,2041.6,0.47116332]
["bitfinex","ETHUSD",1772176128959,1.22417001,2042.2,2041.7,0.47116332]
["bitfinex","ETHUSD",1772176130549,1.70068917,2042.2,2041.7,0.47116332]
["bitfinex","ETHUSD",1772176130857,0.47651916,2042.1,2041.5,0.47116332]
["bitfinex","ETHUSD",1772176131154,0.47651916,2042.1,2041.6,0.47116332]
["bitfinex","ETHUSD",1772176131155,0.42651916,2042.1,2041.6,0.47116332]
["bitfinex","ETHUSD",1772176131355,1.69771733,2042.3,2041.6,0.47116332]
["bitfinex","ETHUSD",1772176131858,0.42355999,2042.3,2041.7,0.47116332]
["bitfinex","ETHUSD",1772176132350,0.37355999,2042.3,2041.5,0.47116332]
["bitfinex","ETHUSD",1772176132528,1.59767922,2042.3,2041.7,0.47116332]
["bitfinex","ETHUSD",1772176132728,1.54767922,2042.3,2041.7,0.47116332]
["bitfinex","ETHUSD",1772176133460,1.884,2042.8,2041.6,1.22452978]
["bitfinex","ETHUSD",1772176133461,0.002,2042.8,2042.1,0.47116332]
["bitfinex","ETHUSD",1772176134521,0.002,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1772176134726,0.002,2042.8,2042.3,0.47116332]
["bitfinex","ETHUSD",1772176136958,0.002,2042.8,2042.4,0.47116332]
["bitfinex","ETHUSD",1772176137956,1.23876823,2043.2,2042.4,0.47116332]
["bitfinex","ETHUSD",1772176137957,0.01514466,2043.2,2042.4,0.47116332]
["bitfinex","ETHUSD",1772176138468,1.23871978,2043.2,2042.4,0.47116332]
["bitfinex","ETHUSD",1772176138643,0.34070465,2043.2,2042.6,0.47116332]
["bitfinex","ETHUSD",1772176138844,0.01514466,2043.2,2042.6,0.47116332]
["bitfinex","ETHUSD",1772176140182,2.48404093,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1772176140183,0.34070465,2044.2,2043.2,0.47116332]
["bitfinex","ETHUSD",1772176140332,0.34070465,2043.6,2042.6,0.47116332]
["bitfinex","ETHUSD",1772176140733,0.34070465,2043.6,2042.7,0.47116332]
["bitfinex","ETHUSD",1772176140734,0.34070465,2043.4,2042.7,0.47116332]
["bitfinex","ETHUSD",1772176140952,0.34070465,2043.4,2042.4,0.47116332]
["bitfinex","ETHUSD",1772176141735,0.34270465,2043.0,2042.2,1.6952923]
["bitfinex","ETHUSD",1772176141932,0.34270465,2043.0,2042.0,0.47116332]
["bitfinex","ETHUSD",1772176142461,0.34270465,2043.0,2041.8,0.47116332]
["bitfinex","ETHUSD",1772176142462,0.34070465,2042.7,2041.8,0.47116332]
["bitfinex","ETHUSD",1772176142635,0.34070465,2042.5,2041.6,0.47216332]
["bitfinex","ETHUSD",1772176143543,5.5028793,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1772176143544,0.34070465,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1772176144268,0.34070465,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1772176144480,0.34070465,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1772176144660,1.22434987,2041.9,2041.6,0.001]
["bitfinex","ETHUSD",1772176144864,0.34070465,2041.8,2041.6,0.001]
["bitfinex","ETHUSD",1772176145069,0.34070465,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1772176145260,0.34070465,2041.8,2041.1,0.47216332]
["bitfinex","ETHUSD",1772176146789,1.2244698,2041.7,2041.1,0.47216332]
["bitfinex","ETHUSD",1772176147792,1.22428991,2042.0,2041.2,0.47116332]
["bitfinex","ETHUSD",1772176148663,1.22428991,2042.0,2041.4,0.47116332]
["bitfinex","ETHUSD",1772176149176,1.56399456,2042.0,2041.4,0.47116332]
["bitfinex","ETHUSD",1772176149364,0.33970465,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1772176149679,1.56399456,2042.0,2041.2,0.47116332]
["bitfinex","ETHUSD",1772176150860,1.56399456,2042.0,2041.2,1.2247687]
["bitfinex","ETHUSD",1772176151061,1.56399456,2042.0,2041.3,0.46323884]
["bitfinex","ETHUSD",1772176153399,0.33970465,2041.9,2041.3,0.46323884]
["bitfinex","ETHUSD",1772176155661,1.22440983,2041.8,2041.3,0.46323884]
["bitfinex","ETHUSD",1772176156588,1.22440983,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1772176157089,0.33970465,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1772176159085,0.33870465,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1772176159389,0.33870465,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1772176159691,0.33870465,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1772176161080,1.22470974,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1772176163395,1.56337966,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1772176163576,1.22463646,2041.5,2041.1,0.46423884]
["bitfinex","ETHUSD",1772176164397,1.56334111,2041.5,2041.1,0.46423884]
["bitfinex","ETHUSD",1772176164586,1.56334111,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1772176166701,0.33870465,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1772176167202,0.33870465,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772176167888,0.33870465,2041.4,2041.0,0.46423884]
["bitfinex","ETHUSD",1772176168199,0.33870465,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772176169002,1.22470974,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772176169183,1.56241439,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772176171399,1.56241439,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772176171594,1.56241439,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772176171903,0.33770465,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772176172076,1.22472287,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772176172270,1.56242752,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772176175423,1.20957877,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772176175580,0.33770465,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772176175776,1.22482974,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772176181116,1.22480409,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772176181693,1.56250874,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772176182218,1.56250874,2041.2,2040.8,0.45372613]
["bitfinex","ETHUSD",1772176182600,0.46768735,2041.1,2040.8,0.45372613]
["bitfinex","ETHUSD",1772176183212,0.46768735,2040.9,2040.4,0.45372613]
["bitfinex","ETHUSD",1772176185400,1.2250098,2040.8,2040.4,0.45372613]
["bitfinex","ETHUSD",1772176186214,1.2250098,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772176186818,1.69269715,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772176187690,1.69269715,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1772176187691,0.46768735,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176188692,0.002,2041.1,2040.6,0.45372613]
["bitfinex","ETHUSD",1772176189618,0.002,2041.1,2040.8,0.45372613]
["bitfinex","ETHUSD",1772176191724,0.002,2041.1,2040.9,0.45372613]
["bitfinex","ETHUSD",1772176193014,1.2250098,2041.0,2040.7,0.45372613]
["bitfinex","ETHUSD",1772176193194,1.2250098,2041.0,2040.8,0.45372613]
["bitfinex","ETHUSD",1772176193393,0.002,2041.1,2040.9,0.45372613]
["bitfinex","ETHUSD",1772176193812,0.002,2041.1,2040.9,1.67867453]
["bitfinex","ETHUSD",1772176197228,0.002,2041.1,2041.0,0.45372613]
["bitfinex","ETHUSD",1772176199436,0.002,2041.1,2041.0,1.67861588]
["bitfinex","ETHUSD",1772176200540,0.7250098,2041.3,2041.1,0.45372613]
["bitfinex","ETHUSD",1772176200840,1.8075057,2041.4,2041.1,0.45372613]
["bitfinex","ETHUSD",1772176201139,0.002,2041.5,2041.1,0.45372613]
["bitfinex","ETHUSD",1772176201346,0.002,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1772176201643,0.002,2041.5,2041.3,0.45372613]
["bitfinex","ETHUSD",1772176202821,0.002,2041.4,2041.3,0.45372613]
["bitfinex","ETHUSD",1772176205215,0.002,2041.4,2041.3,1.67843587]
["bitfinex","ETHUSD",1772176205722,0.002,2041.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1772176206038,0.002,2041.5,2041.3,1.67843587]
["bitfinex","ETHUSD",1772176206735,0.002,2041.5,2041.3,1.22470974]
["bitfinex","ETHUSD",1772176206929,0.002,2041.5,2041.4,0.45372613]
["bitfinex","ETHUSD",1772176207508,0.002,2041.5,2041.4,1.67837588]
["bitfinex","ETHUSD",1772176207712,0.46768735,2041.4,2041.0,0.45372613]
["bitfinex","ETHUSD",1772176207942,1.19269715,2041.4,2041.1,10.87908713]
["bitfinex","ETHUSD",1772176208119,0.7250098,2041.4,2041.1,0.45372613]
["bitfinex","ETHUSD",1772176209142,0.46768735,2041.2,2040.9,1.22494977]
["bitfinex","ETHUSD",1772176209728,0.46768735,2041.2,2041.0,4.00398518]
["bitfinex","ETHUSD",1772176210028,0.7250098,2041.2,2041.0,1.69052805]
["bitfinex","ETHUSD",1772176210232,0.002,2041.5,2041.1,0.46564387]
["bitfinex","ETHUSD",1772176210625,0.49029575,2041.5,2041.1,0.46564387]
["bitfinex","ETHUSD",1772176213455,0.49029575,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1772176213821,0.002,2041.5,2041.2,1.69041361]
["bitfinex","ETHUSD",1772176214048,0.002,2041.5,2041.3,0.46564387]
["bitfinex","ETHUSD",1772176214344,0.002,2041.5,2041.1,1.22478197]
["bitfinex","ETHUSD",1772176214345,0.49029575,2041.5,2041.1,1.22478197]
["bitfinex","ETHUSD",1772176214713,0.002,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1772176214913,0.002,2041.5,2041.3,0.46664387]
["bitfinex","ETHUSD",1772176215758,0.002,2041.5,2041.3,1.69130958]
["bitfinex","ETHUSD",1772176215958,0.002,2041.5,2041.4,0.46564387]
["bitfinex","ETHUSD",1772176217770,0.002,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1772176217771,0.49029575,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1772176218763,0.48829575,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772176220350,0.48829575,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772176222766,0.48829575,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772176224849,0.48829575,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772176226848,0.48829575,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772176228439,0.49029575,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772176231361,0.48829575,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772176233775,0.48829575,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1772176234078,0.48829575,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772176236048,0.48829575,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1772176237546,0.48829575,2041.0,2040.7,0.46664387]
["bitfinex","ETHUSD",1772176238082,1.22483556,2041.1,2040.7,0.46664387]
["bitfinex","ETHUSD",1772176238276,1.71313131,2041.1,2040.7,0.46664387]
["bitfinex","ETHUSD",1772176239460,0.48829575,2041.1,2040.7,0.46664387]
["bitfinex","ETHUSD",1772176239672,3.59710626,2041.2,2040.8,0.46564387]
["bitfinex","ETHUSD",1772176240152,2.37229575,2041.2,2040.8,0.46564387]
["bitfinex","ETHUSD",1772176240346,1.884,2041.2,2040.8,0.46564387]
["bitfinex","ETHUSD",1772176240746,3.10878914,2041.2,2040.8,0.46564387]
["bitfinex","ETHUSD",1772176240953,1.884,2041.2,2040.8,0.46564387]
["bitfinex","ETHUSD",1772176241574,1.884,2041.2,2040.9,0.46872698]
["bitfinex","ETHUSD",1772176242077,0.002,2041.1,2040.9,0.46872698]
["bitfinex","ETHUSD",1772176242281,0.49005276,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1772176246379,1.71488449,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1772176248673,1.22683173,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1772176248879,0.48805276,2041.0,2040.9,0.001]
["bitfinex","ETHUSD",1772176249462,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1772176249767,0.49005276,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1772176249962,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1772176250376,0.002,2041.1,2040.9,0.46872698]
["bitfinex","ETHUSD",1772176251786,0.49005276,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772176252401,0.48805276,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772176253771,1.71306256,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1772176255958,0.48805276,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1772176257182,0.002,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772176257891,0.49005276,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772176258078,0.002,2040.9,2040.7,0.46872698]
["bitfinex","ETHUSD",1772176260277,0.002,2040.9,2040.8,0.46772698]
["bitfinex","ETHUSD",1772176262160,0.002,2041.1,2040.7,1.22605642]
["bitfinex","ETHUSD",1772176262361,0.002,2041.1,2040.8,0.46772698]
["bitfinex","ETHUSD",1772176264874,0.49005276,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772176265189,0.49005276,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772176265381,0.49005276,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772176265578,0.49005276,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772176265785,0.49005276,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772176266804,0.002,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772176270163,0.49337579,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1772176271086,0.49137579,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1772176272569,0.49137579,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176273266,1.7164457,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176273467,0.49137579,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176278697,0.49137579,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176286885,1.22697369,2040.9,2040.6,0.45761161]
["bitfinex","ETHUSD",1772176286886,0.49337579,2040.9,2040.6,0.45761161]
["bitfinex","ETHUSD",1772176287110,0.49337579,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772176288918,0.49137579,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772176290408,0.49137579,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1772176292296,1.71638559,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1772176292590,1.71638559,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772176292591,0.49137579,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176293197,1.71644561,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176294305,0.49137579,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176294599,0.49137579,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176296123,1.71656569,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176296834,0.49137579,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176297193,1.71656569,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176297721,0.49137579,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176298120,0.49137579,2040.7,2040.4,0.45761161]
["bitfinex","ETHUSD",1772176301119,0.46628431,2040.8,2040.4,0.45761161]
["bitfinex","ETHUSD",1772176302316,1.6913149,2040.8,2040.4,0.45761161]
["bitfinex","ETHUSD",1772176302491,0.46628431,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176303925,0.46628431,2040.7,2040.4,0.46945252]
["bitfinex","ETHUSD",1772176304297,2.17195943,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772176304709,2.17395943,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772176305826,0.46628431,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176307324,1.69135413,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176307628,0.46628431,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176307806,0.46628431,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176307993,0.48064453,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176308196,1.69135413,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176308404,1.22506982,2040.7,2040.4,0.46945252]
["bitfinex","ETHUSD",1772176308609,1.22704248,2040.8,2040.4,0.46945252]
["bitfinex","ETHUSD",1772176309140,0.002,2040.8,2040.4,0.46945252]
["bitfinex","ETHUSD",1772176309509,1.22701658,2040.8,2040.4,0.46945252]
["bitfinex","ETHUSD",1772176311203,0.46828431,2040.8,2040.4,0.46945252]
["bitfinex","ETHUSD",1772176316036,1.6933257,2040.8,2040.6,0.001]
["bitfinex","ETHUSD",1772176317812,0.46628431,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176318834,1.69135413,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176319036,0.46628431,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176322635,0.46628431,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176322814,0.46628431,2040.7,2040.4,0.46945252]
["bitfinex","ETHUSD",1772176325150,1.69135892,2040.7,2040.4,0.46945252]
["bitfinex","ETHUSD",1772176326448,0.46628431,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176327750,0.46628431,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176327928,0.46828431,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176328633,0.002,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176331857,0.002,2040.5,2040.4,0.50017073]
["bitfinex","ETHUSD",1772176342499,1.22707825,2040.7,2040.5,0.49917073]
["bitfinex","ETHUSD",1772176342765,1.72581176,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176343977,0.002,2040.7,2040.4,0.50017073]
["bitfinex","ETHUSD",1772176345447,0.002,2040.7,2040.5,0.49917073]
["bitfinex","ETHUSD",1772176347065,0.50073351,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176347368,0.50073351,2040.7,2040.4,1.7254181]
["bitfinex","ETHUSD",1772176347740,0.002,2040.7,2040.4,1.7254181]
["bitfinex","ETHUSD",1772176348161,0.50073351,2040.7,2040.4,1.7254181]
["bitfinex","ETHUSD",1772176352142,0.50073351,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176360982,0.002,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176363083,0.45479605,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176363390,0.002,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176363913,0.002,2040.7,2040.6,0.46031446]
["bitfinex","ETHUSD",1772176364207,0.002,2041.0,2040.9,0.45931446]
["bitfinex","ETHUSD",1772176364362,0.002,2041.1,2040.8,0.72124753]
["bitfinex","ETHUSD",1772176364694,1.884,2041.2,2040.8,0.72124753]
["bitfinex","ETHUSD",1772176364695,1.884,2041.2,2040.9,0.45931446]
["bitfinex","ETHUSD",1772176365383,1.884,2041.2,2041.1,0.45931446]
["bitfinex","ETHUSD",1772176365581,0.002,2041.4,2041.1,0.45931446]
["bitfinex","ETHUSD",1772176365768,0.004,2041.4,2041.1,0.45931446]
["bitfinex","ETHUSD",1772176366358,0.002,2041.4,2041.1,0.45931446]
["bitfinex","ETHUSD",1772176366558,0.002,2041.4,2040.8,0.45931446]
["bitfinex","ETHUSD",1772176366559,0.45479605,2041.3,2040.8,0.45931446]
["bitfinex","ETHUSD",1772176367784,0.45479605,2041.3,2040.8,1.22497937]
["bitfinex","ETHUSD",1772176367969,0.45479605,2041.3,2040.9,0.45931446]
["bitfinex","ETHUSD",1772176368581,0.002,2041.2,2040.9,0.45931446]
["bitfinex","ETHUSD",1772176371006,1.226659,2041.4,2040.7,1.68534046]
["bitfinex","ETHUSD",1772176371007,0.45479605,2041.1,2040.7,1.68534046]
["bitfinex","ETHUSD",1772176371309,0.45279605,2041.1,2040.7,1.68534046]
["bitfinex","ETHUSD",1772176371774,0.45279605,2041.1,2040.8,0.45931446]
["bitfinex","ETHUSD",1772176375474,0.45279605,2041.1,2040.8,1.68431591]
["bitfinex","ETHUSD",1772176376107,0.002,2041.0,2040.8,1.68431591]
["bitfinex","ETHUSD",1772176377009,0.004,2041.0,2040.8,1.68431591]
["bitfinex","ETHUSD",1772176377308,0.004,2041.0,2040.8,1.68531591]
["bitfinex","ETHUSD",1772176378930,0.004,2041.0,2040.8,0.46031446]
["bitfinex","ETHUSD",1772176380511,0.004,2041.0,2040.8,1.68531621]
["bitfinex","ETHUSD",1772176381506,0.004,2041.0,2040.9,0.45931446]
["bitfinex","ETHUSD",1772176382010,0.004,2041.0,2040.8,0.46031446]
["bitfinex","ETHUSD",1772176382808,0.004,2041.0,2040.8,0.36682016]
["bitfinex","ETHUSD",1772176383018,0.004,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1772176383019,0.45279605,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772176383221,0.002,2040.9,2040.6,0.45931446]
["bitfinex","ETHUSD",1772176383388,0.002,2040.8,2040.6,0.45931446]
["bitfinex","ETHUSD",1772176384112,0.45479605,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772176384721,0.45279605,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176387022,0.001,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176392606,0.001,2040.5,2040.4,0.47321269]
["bitfinex","ETHUSD",1772176393126,0.002,2040.8,2040.5,0.47221269]
["bitfinex","ETHUSD",1772176393624,0.002,2040.8,2040.6,0.47221269]
["bitfinex","ETHUSD",1772176395311,0.46600081,2040.8,2040.4,1.69846152]
["bitfinex","ETHUSD",1772176395511,0.46600081,2040.8,2040.5,0.47221269]
["bitfinex","ETHUSD",1772176395838,0.002,2040.8,2040.5,0.47221269]
["bitfinex","ETHUSD",1772176396423,0.46400081,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176396929,1.68909846,2040.7,2040.4,0.47321269]
["bitfinex","ETHUSD",1772176398224,0.46400081,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176399007,1.68914651,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176399514,0.46400081,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176399708,2.16996245,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772176401137,2.16996245,2040.7,2040.6,0.001]
["bitfinex","ETHUSD",1772176401430,2.16996245,2040.7,2040.6,0.00014099]
["bitfinex","ETHUSD",1772176407039,0.46600081,2040.8,2040.6,0.00014099]
["bitfinex","ETHUSD",1772176407224,0.46400081,2040.7,2040.6,0.00014099]
["bitfinex","ETHUSD",1772176410636,1.68907063,2040.7,2040.6,0.00014099]
["bitfinex","ETHUSD",1772176410823,2.16991591,2040.7,2040.6,0.00014099]
["bitfinex","ETHUSD",1772176413239,0.94684609,2040.7,2040.6,0.00014099]
["bitfinex","ETHUSD",1772176413438,0.46600081,2040.7,2040.6,0.00014099]
["bitfinex","ETHUSD",1772176414838,1.69107063,2040.7,2040.6,0.00014099]
["bitfinex","ETHUSD",1772176415049,0.46400081,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176417242,1.68916151,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772176418327,0.46400081,2040.5,2040.4,0.001]
["bitfinex","ETHUSD",1772176421637,0.46318443,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772176422521,1.68843616,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772176423824,0.46318443,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772176427735,1.68843918,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772176427940,0.46318443,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772176435450,2.17124214,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772176435650,0.46318443,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772176437253,0.002,2040.5,2040.3,0.48277243]
["bitfinex","ETHUSD",1772176437639,1.6902546,2040.7,2040.3,0.48277243]
["bitfinex","ETHUSD",1772176437640,1.22707017,2040.7,2040.3,0.48277243]
["bitfinex","ETHUSD",1772176438035,0.002,2040.6,2040.3,0.48277243]
["bitfinex","ETHUSD",1772176440563,0.002,2040.6,2040.4,0.48277243]
["bitfinex","ETHUSD",1772176443157,0.46518443,2040.6,2040.2,0.48377243]
["bitfinex","ETHUSD",1772176443460,0.46518443,2040.6,2040.3,0.48277243]
["bitfinex","ETHUSD",1772176443665,0.002,2040.6,2040.3,0.48277243]
["bitfinex","ETHUSD",1772176444157,0.46518443,2040.6,2040.3,0.48277243]
["bitfinex","ETHUSD",1772176446166,0.46518443,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772176446361,0.46518443,2040.6,2040.2,0.48377243]
["bitfinex","ETHUSD",1772176447536,0.46518443,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772176447537,0.46318443,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772176448344,0.46318443,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772176449833,0.46518443,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772176452864,1.69043535,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772176453466,0.49094878,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772176456561,1.71625878,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772176458246,1.71625878,2040.3,2040.0,0.14002891]
["bitfinex","ETHUSD",1772176458442,1.71625878,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772176460852,1.22531,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772176461555,1.22531,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1772176462064,1.22731,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1772176462464,1.72731,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1772176462664,1.72731,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772176463464,1.22137412,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772176464376,1.22137412,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772176466580,1.22543012,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772176469174,1.72543012,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772176471160,0.5,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772176472354,0.5,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1772176473480,1.923,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772176473777,0.5,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772176474153,3.14838294,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772176474354,3.14838294,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772176474656,0.002,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772176476770,0.502,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772176477657,0.5,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772176478157,1.72744792,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772176478376,0.502,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772176479284,1.72743013,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772176480382,0.5,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772176487183,0.002,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1772176489933,0.502,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1772176492932,0.002,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1772176494028,0.502,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1772176497440,0.4995,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1772176497739,0.4995,2039.8,2039.3,0.002]
["bitfinex","ETHUSD",1772176499249,0.002,2039.7,2039.3,0.002]
["bitfinex","ETHUSD",1772176499413,1.72523086,2039.6,2039.3,0.002]
["bitfinex","ETHUSD",1772176499737,1.72523086,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1772176500322,1.72523086,2039.6,2039.3,0.002]
["bitfinex","ETHUSD",1772176500323,0.4995,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1772176502510,1.72529769,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1772176502710,0.4995,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1772176503427,0.4995,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1772176507536,1.72720787,2039.7,2039.3,0.002]
["bitfinex","ETHUSD",1772176508531,0.4995,2039.6,2039.3,0.002]
["bitfinex","ETHUSD",1772176509037,0.002,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772176509340,1.72717489,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772176510326,0.4995,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772176512224,0.4995,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772176512424,0.4995,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1772176513217,0.5015,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1772176514017,0.4995,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1772176516237,1.70912879,2039.5,2039.3,0.002]
["bitfinex","ETHUSD",1772176516416,1.22782581,2039.5,2039.3,0.002]
["bitfinex","ETHUSD",1772176517438,1.70912879,2039.5,2039.3,0.002]
["bitfinex","ETHUSD",1772176517630,1.70912879,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1772176519218,2.20862879,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1772176519538,0.4995,2039.4,2039.3,0.001]
["bitfinex","ETHUSD",1772176526541,0.4995,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772176527141,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772176530844,0.501,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772176531944,0.48130298,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772176532151,0.98030298,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772176532320,0.499,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772176535025,0.499,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772176536255,0.501,2039.3,2039.0,0.002]
["bitfinex","ETHUSD",1772176536451,0.501,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772176538262,0.48130298,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772176538450,0.499,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772176539160,0.002,2039.3,2039.0,0.002]
["bitfinex","ETHUSD",1772176539459,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772176539661,0.501,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772176540724,0.499,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772176543075,1.72497096,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772176544161,0.499,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772176544363,1.72497096,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1772176544974,0.499,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772176545143,1.22597096,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1772176545144,0.4985,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772176545340,0.4985,2038.8,2038.3,0.004]
["bitfinex","ETHUSD",1772176546172,0.4985,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1772176546879,0.4985,2038.4,2037.2,0.003]
["bitfinex","ETHUSD",1772176547049,0.4985,2038.4,2037.4,0.003]
["bitfinex","ETHUSD",1772176547050,0.4985,2038.0,2037.4,0.003]
["bitfinex","ETHUSD",1772176547243,0.4985,2038.0,2037.5,0.003]
["bitfinex","ETHUSD",1772176548374,0.4985,2038.2,2037.7,0.003]
["bitfinex","ETHUSD",1772176549551,0.4985,2038.2,2037.7,1.22987343]
["bitfinex","ETHUSD",1772176549751,0.4985,2038.2,2037.8,0.003]
["bitfinex","ETHUSD",1772176550254,0.4985,2038.1,2037.8,0.003]
["bitfinex","ETHUSD",1772176551363,0.4985,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772176551764,0.4995,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772176553381,0.4985,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1772176555185,0.001,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772176555383,0.4995,2038.1,2037.9,0.0011]
["bitfinex","ETHUSD",1772176555691,0.4985,2038.0,2037.7,0.0011]
["bitfinex","ETHUSD",1772176556059,0.4985,2037.9,2037.7,0.0011]
["bitfinex","ETHUSD",1772176558591,0.4995,2038.1,2037.7,0.0041]
["bitfinex","ETHUSD",1772176558805,0.4995,2038.1,2037.8,0.003]
["bitfinex","ETHUSD",1772176559385,0.4995,2038.1,2037.7,0.0011]
["bitfinex","ETHUSD",1772176560386,0.4995,2038.1,2037.7,0.0041]
["bitfinex","ETHUSD",1772176561694,0.001,2038.1,2037.9,0.48130298]
["bitfinex","ETHUSD",1772176561899,1.946,2038.4,2038.1,0.002]
["bitfinex","ETHUSD",1772176562205,2.445,2038.4,2038.1,0.002]
["bitfinex","ETHUSD",1772176562372,0.499,2038.3,2037.9,0.002]
["bitfinex","ETHUSD",1772176562574,0.499,2038.3,2037.8,0.48130298]
["bitfinex","ETHUSD",1772176562801,0.499,2038.3,2037.8,0.48330298]
["bitfinex","ETHUSD",1772176563305,0.499,2038.3,2037.9,0.002]
["bitfinex","ETHUSD",1772176563688,2.445,2038.4,2038.0,0.002]
["bitfinex","ETHUSD",1772176564592,0.001,2038.1,2038.0,0.002]
["bitfinex","ETHUSD",1772176566002,0.001,2038.1,2037.9,1.22785303]
["bitfinex","ETHUSD",1772176566201,0.5,2038.1,2037.9,1.22785303]
["bitfinex","ETHUSD",1772176566588,0.98030298,2038.0,2037.9,0.0011]
["bitfinex","ETHUSD",1772176566908,0.499,2037.9,2037.6,1.22690647]
["bitfinex","ETHUSD",1772176567102,0.499,2037.7,2037.3,1.2270808]
["bitfinex","ETHUSD",1772176567404,0.499,2037.7,2037.4,0.0022]
["bitfinex","ETHUSD",1772176568105,0.499,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1772176568607,0.499,2037.5,2036.6,1.2295094]
["bitfinex","ETHUSD",1772176568806,0.499,2037.0,2036.7,0.0011]
["bitfinex","ETHUSD",1772176569109,0.499,2036.8,2036.3,1.22768984]
["bitfinex","ETHUSD",1772176570507,0.499,2036.8,2036.2,4.91103165]
["bitfinex","ETHUSD",1772176570704,0.499,2036.6,2036.3,0.0011]
["bitfinex","ETHUSD",1772176572113,0.499,2036.8,2036.4,0.002]
["bitfinex","ETHUSD",1772176572283,0.499,2036.8,2036.4,0.0031]
["bitfinex","ETHUSD",1772176572484,0.499,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1772176573321,0.499,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1772176573902,0.72414085,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1772176574108,0.499,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1772176574831,0.499,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1772176575707,0.499,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1772176575887,0.499,2036.9,2036.4,0.0011]
["bitfinex","ETHUSD",1772176576394,0.499,2036.9,2036.7,0.0011]
["bitfinex","ETHUSD",1772176577312,0.499,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772176577812,0.499,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1772176578417,0.499,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1772176578713,0.49845,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772176581114,0.49845,2037.0,2036.5,0.0042]
["bitfinex","ETHUSD",1772176581311,0.49845,2037.0,2036.6,0.0031]
["bitfinex","ETHUSD",1772176581507,0.49845,2037.2,2036.6,0.0031]
["bitfinex","ETHUSD",1772176581682,0.49845,2037.1,2036.6,1.23063608]
["bitfinex","ETHUSD",1772176583405,0.49845,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1772176584113,0.49845,2037.1,2036.6,0.0031]
["bitfinex","ETHUSD",1772176584835,1.72569793,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1772176585109,0.49845,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1772176585285,0.49845,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772176588405,0.49845,2036.8,2036.7,0.0011]
["bitfinex","ETHUSD",1772176588597,0.49845,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772176593720,0.49845,2037.2,2036.6,0.0031]
["bitfinex","ETHUSD",1772176597695,0.49845,2037.4,2036.6,0.0031]
["bitfinex","ETHUSD",1772176599923,0.49845,2037.4,2036.9,0.0031]
["bitfinex","ETHUSD",1772176600123,0.001,2037.2,2036.9,0.0031]
["bitfinex","ETHUSD",1772176601324,0.49895,2037.7,2036.9,0.0021]
["bitfinex","ETHUSD",1772176605708,0.49895,2037.6,2036.9,0.0021]
["bitfinex","ETHUSD",1772176609252,0.49895,2037.6,2037.0,0.0021]
["bitfinex","ETHUSD",1772176609419,0.49895,2037.6,2037.1,0.0021]
["bitfinex","ETHUSD",1772176613150,0.49895,2037.6,2037.2,0.0021]
["bitfinex","ETHUSD",1772176613318,0.001,2037.4,2037.2,0.0021]
["bitfinex","ETHUSD",1772176615239,0.49895,2037.6,2037.2,0.0021]
["bitfinex","ETHUSD",1772176618955,2.92712456,2037.8,2037.2,0.0021]
["bitfinex","ETHUSD",1772176619126,0.47123263,2037.7,2037.2,0.0021]
["bitfinex","ETHUSD",1772176621739,0.47123263,2037.6,2037.1,0.46419167]
["bitfinex","ETHUSD",1772176624270,0.47123263,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1772176624733,0.47123263,2037.5,2037.1,0.46419167]
["bitfinex","ETHUSD",1772176626072,2.17153317,2037.8,2037.3,0.46309167]
["bitfinex","ETHUSD",1772176626239,2.17153317,2037.8,2037.6,2.41348541]
["bitfinex","ETHUSD",1772176626240,1.70030054,2037.8,2037.6,2.41348541]
["bitfinex","ETHUSD",1772176626562,1.70030054,2037.8,2037.6,1.69002531]
["bitfinex","ETHUSD",1772176627326,1.70030054,2037.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1772176627546,2.17153317,2037.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1772176628262,1.70030054,2037.8,2037.6,0.46309167]
["bitfinex","ETHUSD",1772176628555,0.001,2038.1,2037.7,0.46309167]
["bitfinex","ETHUSD",1772176628764,0.001,2038.1,2037.9,0.46309167]
["bitfinex","ETHUSD",1772176630845,0.001,2038.1,2038.0,1.22669283]
["bitfinex","ETHUSD",1772176631161,0.001,2038.1,2038.0,1.68582986]
["bitfinex","ETHUSD",1772176631551,0.46764386,2038.1,2037.7,4.90737936]
["bitfinex","ETHUSD",1772176631754,0.46764386,2038.1,2037.7,1.68601046]
["bitfinex","ETHUSD",1772176632973,0.46664386,2037.9,2037.4,1.68615645]
["bitfinex","ETHUSD",1772176633278,0.46664386,2037.9,2037.4,2.16828958]
["bitfinex","ETHUSD",1772176633477,0.46664386,2037.9,2037.5,0.45913703]
["bitfinex","ETHUSD",1772176634143,0.46764386,2038.1,2037.7,0.45913703]
["bitfinex","ETHUSD",1772176634962,0.001,2038.1,2037.9,0.45913703]
["bitfinex","ETHUSD",1772176637683,0.46664386,2038.0,2037.5,1.68608979]
["bitfinex","ETHUSD",1772176638379,0.46664386,2038.0,2037.6,0.45913703]
["bitfinex","ETHUSD",1772176638782,0.46664386,2038.0,2037.5,1.22695276]
["bitfinex","ETHUSD",1772176638981,0.46664386,2037.8,2037.4,1.22700757]
["bitfinex","ETHUSD",1772176640197,0.46664386,2037.7,2037.4,1.22700757]
["bitfinex","ETHUSD",1772176642088,0.46664386,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1772176642290,0.46664386,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1772176642972,1.70901816,2037.7,2037.1,0.0011]
["bitfinex","ETHUSD",1772176642973,0.46664386,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1772176644585,0.46664386,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1772176649392,0.46664386,2037.2,2037.1,0.0011]
["bitfinex","ETHUSD",1772176650365,0.46664386,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772176650667,0.46664386,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1772176651166,1.22729504,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1772176651371,0.46664386,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1772176652004,0.46664386,2036.9,2036.1,1.68694994]
["bitfinex","ETHUSD",1772176652005,0.46664386,2036.8,2036.1,1.68694994]
["bitfinex","ETHUSD",1772176652163,0.46664386,2036.8,2036.0,1.22784254]
["bitfinex","ETHUSD",1772176652363,0.46664386,2036.8,2036.0,1.68697957]
["bitfinex","ETHUSD",1772176653790,0.46664386,2036.6,2036.0,1.68697957]
["bitfinex","ETHUSD",1772176654003,0.46664386,2036.6,2036.1,0.45913703]
["bitfinex","ETHUSD",1772176656108,0.46664386,2036.6,2036.2,1.68691426]
["bitfinex","ETHUSD",1772176658905,0.46664386,2036.5,2036.0,1.68698054]
["bitfinex","ETHUSD",1772176659193,0.46664386,2036.5,2036.0,0.45913703]
["bitfinex","ETHUSD",1772176659399,0.46664386,2036.5,2036.0,1.68703356]
["bitfinex","ETHUSD",1772176659575,0.46664386,2036.5,2036.0,1.22789653]
["bitfinex","ETHUSD",1772176659773,0.46664386,2036.5,2036.0,1.68703356]
["bitfinex","ETHUSD",1772176662097,1.22760315,2036.5,2036.0,1.68703356]
["bitfinex","ETHUSD",1772176662273,0.49950852,2036.4,2035.9,1.22792675]
["bitfinex","ETHUSD",1772176662473,0.49950852,2036.4,2036.0,0.48495405]
["bitfinex","ETHUSD",1772176663223,0.49950852,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772176663578,0.50050852,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772176668304,0.001,2036.4,2036.2,0.48605405]
["bitfinex","ETHUSD",1772176668680,0.001,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772176668903,0.50050852,2036.4,2036.2,0.0011]
["bitfinex","ETHUSD",1772176672716,0.50050852,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1772176672883,0.49950852,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1772176678312,0.49950852,2036.1,2036.0,0.0011]
["bitfinex","ETHUSD",1772176680395,0.001,2036.4,2036.0,0.48605405]
["bitfinex","ETHUSD",1772176681516,0.001,2036.4,2036.1,0.48495405]
["bitfinex","ETHUSD",1772176682994,0.49950852,2036.1,2036.0,0.0011]
["bitfinex","ETHUSD",1772176683396,0.49950852,2036.1,2035.7,0.48605405]
["bitfinex","ETHUSD",1772176684005,0.49950852,2036.1,2035.7,1.71413071]
["bitfinex","ETHUSD",1772176684490,0.48287637,2036.2,2035.8,0.48495405]
["bitfinex","ETHUSD",1772176684707,2.21108665,2036.4,2035.8,0.48495405]
["bitfinex","ETHUSD",1772176685906,0.49950852,2036.3,2035.9,1.7129122]
["bitfinex","ETHUSD",1772176686724,0.49950852,2036.3,2035.9,0.48495405]
["bitfinex","ETHUSD",1772176687523,2.21108665,2036.4,2035.9,0.48495405]
["bitfinex","ETHUSD",1772176687723,2.21108665,2036.4,2035.9,0.48605405]
["bitfinex","ETHUSD",1772176688106,2.21108665,2036.4,2036.0,0.48495405]
["bitfinex","ETHUSD",1772176688623,0.49950852,2036.3,2035.9,1.2290525]
["bitfinex","ETHUSD",1772176688823,0.49950852,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1772176690833,0.49950852,2036.3,2035.9,0.46164014]
["bitfinex","ETHUSD",1772176691000,1.72722816,2036.3,2035.9,0.46164014]
["bitfinex","ETHUSD",1772176691200,0.49950852,2036.3,2035.9,0.46164014]
["bitfinex","ETHUSD",1772176693331,0.49950852,2036.3,2035.9,1.68958381]
["bitfinex","ETHUSD",1772176696116,0.49950852,2036.3,2036.0,0.46054014]
["bitfinex","ETHUSD",1772176696716,0.49950852,2036.3,2035.9,1.22904367]
["bitfinex","ETHUSD",1772176697534,0.49950852,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1772176697726,0.46489658,2036.0,2035.7,0.46164014]
["bitfinex","ETHUSD",1772176698106,0.46489658,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772176699034,0.46489658,2036.0,2035.7,0.46164014]
["bitfinex","ETHUSD",1772176699328,0.46489658,2036.2,2035.7,0.46164014]
["bitfinex","ETHUSD",1772176699702,0.46489658,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1772176699904,0.001,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772176700310,0.001,2036.1,2035.9,0.46164014]
["bitfinex","ETHUSD",1772176705137,0.46589658,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772176706654,0.72449569,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772176706858,0.46489658,2035.8,2035.4,0.46164014]
["bitfinex","ETHUSD",1772176707446,0.46489658,2035.8,2035.4,1.68986548]
["bitfinex","ETHUSD",1772176708636,1.22883976,2036.1,2035.5,0.46054014]
["bitfinex","ETHUSD",1772176708840,0.46489658,2036.0,2035.5,0.46054014]
["bitfinex","ETHUSD",1772176709259,1.95333545,2036.1,2035.7,0.46054014]
["bitfinex","ETHUSD",1772176709260,0.001,2036.1,2035.7,0.46054014]
["bitfinex","ETHUSD",1772176709450,0.46489658,2036.0,2035.7,0.46054014]
["bitfinex","ETHUSD",1772176711361,0.001,2036.1,2035.8,0.46054014]
["bitfinex","ETHUSD",1772176711564,0.001,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772176711764,0.001,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772176711961,0.001,2036.0,2035.9,0.46164014]
["bitfinex","ETHUSD",1772176713734,0.46589658,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772176714366,0.001,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772176715165,0.46589658,2036.4,2036.0,0.46054014]
["bitfinex","ETHUSD",1772176716468,0.001,2036.4,2036.1,0.46054014]
["bitfinex","ETHUSD",1772176717154,0.001,2036.4,2035.9,1.68956399]
["bitfinex","ETHUSD",1772176717155,0.46589658,2036.4,2035.9,1.68956399]
["bitfinex","ETHUSD",1772176718767,0.46589658,2036.4,2036.0,0.46054014]
["bitfinex","ETHUSD",1772176722876,1.69356237,2036.4,2036.0,0.46054014]
["bitfinex","ETHUSD",1772176723176,0.48133082,2036.3,2035.9,1.68311386]
["bitfinex","ETHUSD",1772176723973,0.001,2036.2,2035.9,1.68311386]
["bitfinex","ETHUSD",1772176724174,0.001,2036.2,2036.0,0.45406321]
["bitfinex","ETHUSD",1772176724972,0.001,2036.4,2036.1,1.68190074]
["bitfinex","ETHUSD",1772176725162,0.48233082,2036.4,2036.1,0.45406321]
["bitfinex","ETHUSD",1772176728873,0.48233082,2036.4,2036.0,1.22786202]
["bitfinex","ETHUSD",1772176729177,0.48233082,2036.4,2036.1,0.45406321]
["bitfinex","ETHUSD",1772176730786,0.48133082,2036.3,2035.9,0.45516321]
["bitfinex","ETHUSD",1772176731488,0.48133082,2036.3,2035.9,1.68306693]
["bitfinex","ETHUSD",1772176732152,0.48133082,2036.3,2036.0,0.45406321]
["bitfinex","ETHUSD",1772176733677,0.48133082,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1772176733984,0.48133082,2036.3,2035.7,1.68318593]
["bitfinex","ETHUSD",1772176733985,0.48133082,2036.2,2035.7,1.68318593]
["bitfinex","ETHUSD",1772176734289,0.48133082,2036.2,2035.8,0.45406321]
["bitfinex","ETHUSD",1772176735664,0.48133082,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1772176735979,0.48133082,2036.1,2035.7,0.45516321]
["bitfinex","ETHUSD",1772176736179,0.48133082,2036.1,2036.0,0.0011]
["bitfinex","ETHUSD",1772176736690,0.001,2036.4,2036.1,0.45406321]
["bitfinex","ETHUSD",1772176736993,1.70875509,2036.8,2036.3,0.45406321]
["bitfinex","ETHUSD",1772176737179,1.70880985,2036.7,2036.3,0.45406321]
["bitfinex","ETHUSD",1772176737489,3.61488902,2036.6,2036.1,0.45406321]
["bitfinex","ETHUSD",1772176737661,0.48133082,2036.5,2036.1,1.68186705]
["bitfinex","ETHUSD",1772176738684,0.48133082,2036.5,2036.1,1.22780384]
["bitfinex","ETHUSD",1772176739086,0.48133082,2036.5,2036.1,1.68186705]
["bitfinex","ETHUSD",1772176740423,0.48133082,2036.5,2036.0,1.22895738]
["bitfinex","ETHUSD",1772176740593,0.48133082,2036.4,2036.0,1.22899442]
["bitfinex","ETHUSD",1772176740762,0.48133082,2036.4,2036.0,1.68305763]
["bitfinex","ETHUSD",1772176742090,1.906,2036.6,2036.1,0.45406321]
["bitfinex","ETHUSD",1772176742272,2.38733082,2036.6,2036.2,1.68184044]
["bitfinex","ETHUSD",1772176742592,1.906,2036.6,2036.3,0.39406321]
["bitfinex","ETHUSD",1772176743092,1.43965,2036.6,2036.2,1.95227292]
["bitfinex","ETHUSD",1772176745294,0.5,2036.8,2036.4,0.72449569]
["bitfinex","ETHUSD",1772176745481,0.5,2037.0,2036.4,0.72449569]
["bitfinex","ETHUSD",1772176746825,0.5,2037.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1772176748422,0.5,2037.2,2036.6,0.72449569]
["bitfinex","ETHUSD",1772176748918,0.5,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1772176749113,3.63113781,2037.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1772176749291,0.5,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1772176749696,0.5,2037.2,2036.6,1.95199235]
["bitfinex","ETHUSD",1772176751413,0.5,2037.1,2036.6,1.95199235]
["bitfinex","ETHUSD",1772176752012,3.63113241,2037.3,2036.6,1.95199235]
["bitfinex","ETHUSD",1772176752713,2.404,2037.3,2036.8,0.72449569]
["bitfinex","ETHUSD",1772176753710,2.404,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772176754210,1.904,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772176755322,1.904,2037.3,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176757397,0.5,2037.2,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176757709,1.904,2037.3,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176757916,2.404,2037.3,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176758513,1.904,2037.3,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176759585,1.904,2037.3,2037.1,0.48234584]
["bitfinex","ETHUSD",1772176759985,1.904,2037.3,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176760217,0.001,2037.1,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176764212,2.404,2037.3,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176773117,0.001,2037.1,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176773325,2.404,2037.3,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176777123,0.5,2037.2,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176777820,1.904,2037.3,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176778132,2.404,2037.3,2036.9,1.70970113]
["bitfinex","ETHUSD",1772176781435,2.404,2037.3,2037.1,0.48234584]
["bitfinex","ETHUSD",1772176782537,1.904,2037.3,2037.1,0.48234584]
["bitfinex","ETHUSD",1772176784737,0.5,2037.2,2037.1,0.48234584]
["bitfinex","ETHUSD",1772176785043,0.5,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772176785221,0.5,2037.1,2036.8,0.48344584]
["bitfinex","ETHUSD",1772176786244,0.501,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1772176810953,0.5,2037.0,2036.6,0.0011]
["bitfinex","ETHUSD",1772176812152,0.5,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1772176814760,0.5,2037.0,2036.6,0.48344584]
["bitfinex","ETHUSD",1772176815058,2.404,2037.3,2036.9,0.48234584]
["bitfinex","ETHUSD",1772176815248,2.404,2037.3,2037.0,0.72343814]
["bitfinex","ETHUSD",1772176816626,0.5,2037.5,2037.0,1.95069664]
["bitfinex","ETHUSD",1772176818964,0.5,2037.5,2037.2,0.72343814]
["bitfinex","ETHUSD",1772176819143,0.5,2037.7,2037.4,0.72343814]
["bitfinex","ETHUSD",1772176819456,0.5,2037.7,2037.2,0.72343814]
["bitfinex","ETHUSD",1772176820131,0.5,2037.7,2037.4,0.72343814]
["bitfinex","ETHUSD",1772176820433,0.12933635,2037.8,2037.4,0.72343814]
["bitfinex","ETHUSD",1772176821135,0.12933635,2037.8,2037.4,1.95045279]
["bitfinex","ETHUSD",1772176823065,0.5,2037.7,2037.2,0.72343814]
["bitfinex","ETHUSD",1772176823235,0.5,2037.7,2037.2,1.95056577]
["bitfinex","ETHUSD",1772176824560,0.5,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772176824764,0.001,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772176825265,0.5,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772176825480,0.501,2037.9,2037.6,0.72343814]
["bitfinex","ETHUSD",1772176825856,0.001,2037.9,2037.6,0.72343814]
["bitfinex","ETHUSD",1772176827044,0.501,2037.9,2037.4,0.72453814]
["bitfinex","ETHUSD",1772176830070,0.501,2037.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1772176830248,0.5,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1772176831480,0.5,2037.8,2037.4,1.22813337]
["bitfinex","ETHUSD",1772176832848,0.5,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772176834352,0.5,2037.7,2037.4,0.72453814]
["bitfinex","ETHUSD",1772176835180,0.5,2037.7,2037.4,1.22815074]
["bitfinex","ETHUSD",1772176835487,0.5,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772176837577,0.5,2037.7,2037.6,0.0011]
["bitfinex","ETHUSD",1772176837958,1.72687343,2037.7,2037.6,0.0011]
["bitfinex","ETHUSD",1772176838160,0.49945,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1772176838359,1.22288814,2037.6,2037.2,0.0011]
["bitfinex","ETHUSD",1772176838557,0.49945,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1772176839580,0.49945,2037.3,2036.9,0.0011]
["bitfinex","ETHUSD",1772176841776,0.49979734,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1772176842476,0.49979734,2037.2,2036.9,0.0022]
["bitfinex","ETHUSD",1772176842778,0.49979734,2037.3,2036.9,0.0022]
["bitfinex","ETHUSD",1772176844482,0.49979734,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1772176846885,1.72691856,2037.3,2037.0,0.0011]
["bitfinex","ETHUSD",1772176847261,0.49979734,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1772176847987,0.49979734,2037.2,2036.6,0.0011]
["bitfinex","ETHUSD",1772176848158,0.49979734,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1772176849058,0.49979734,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1772176849661,1.22729504,2037.0,2036.6,0.0022]
["bitfinex","ETHUSD",1772176849865,0.49979734,2036.9,2036.6,0.0011]
["bitfinex","ETHUSD",1772176850473,0.49979734,2036.9,2036.7,0.0011]
["bitfinex","ETHUSD",1772176851597,0.49979734,2036.8,2036.7,0.0011]
["bitfinex","ETHUSD",1772176851780,0.49979734,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772176853361,0.49979734,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772176855198,0.49979734,2036.7,2036.3,0.0022]
["bitfinex","ETHUSD",1772176856076,0.49979734,2036.7,2036.3,1.22991693]
["bitfinex","ETHUSD",1772176856293,0.49979734,2036.7,2035.6,0.72343814]
["bitfinex","ETHUSD",1772176856294,0.49979734,2036.6,2035.6,0.72343814]
["bitfinex","ETHUSD",1772176856680,0.49979734,2036.6,2035.8,0.72343814]
["bitfinex","ETHUSD",1772176858376,1.22759636,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1772176858575,0.5,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1772176859085,0.5,2036.6,2036.2,0.72343814]
["bitfinex","ETHUSD",1772176860401,1.22739208,2036.9,2036.4,0.72343814]
["bitfinex","ETHUSD",1772176860609,0.5,2036.9,2036.4,0.72343814]
["bitfinex","ETHUSD",1772176860906,0.5,2036.9,2036.4,1.95109222]
["bitfinex","ETHUSD",1772176861905,1.22729504,2037.0,2036.4,1.95109222]
["bitfinex","ETHUSD",1772176862126,0.5,2037.0,2036.6,0.72453814]
["bitfinex","ETHUSD",1772176862406,0.001,2036.7,2036.6,0.72453814]
["bitfinex","ETHUSD",1772176862607,0.5,2037.0,2036.6,0.72453814]
["bitfinex","ETHUSD",1772176862804,0.5,2037.0,2036.6,1.95206237]
["bitfinex","ETHUSD",1772176865000,0.5,2036.9,2036.6,0.72453814]
["bitfinex","ETHUSD",1772176865182,0.5,2036.9,2036.6,1.9520522]
["bitfinex","ETHUSD",1772176867818,0.5,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1772176868722,0.0993496,2036.8,2036.6,0.0011]
["bitfinex","ETHUSD",1772176870812,1.895,2037.1,2036.8,0.4006504]
["bitfinex","ETHUSD",1772176872115,1.895,2037.1,2036.8,1.62805328]
["bitfinex","ETHUSD",1772176872494,1.895,2037.1,2036.9,0.4006504]
["bitfinex","ETHUSD",1772176874594,0.48991319,2037.5,2037.0,0.4006504]
["bitfinex","ETHUSD",1772176874799,0.48991319,2037.5,2037.2,0.4006504]
["bitfinex","ETHUSD",1772176876055,1.22795789,2037.6,2037.2,0.4006504]
["bitfinex","ETHUSD",1772176876230,0.49091319,2037.6,2037.2,0.4006504]
["bitfinex","ETHUSD",1772176876932,0.49091319,2037.6,2037.3,0.4006504]
["bitfinex","ETHUSD",1772176877342,1.71785443,2037.6,2037.3,0.4006504]
["bitfinex","ETHUSD",1772176878064,0.49091319,2037.6,2037.3,0.4006504]
["bitfinex","ETHUSD",1772176878771,1.71785396,2037.6,2037.3,0.4006504]
["bitfinex","ETHUSD",1772176880242,0.49091319,2037.6,2037.3,0.4006504]
["bitfinex","ETHUSD",1772176880771,1.71785523,2037.6,2037.3,0.4006504]
["bitfinex","ETHUSD",1772176881352,0.48991319,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1772176881562,0.48991319,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772176881872,0.48991319,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1772176882870,0.48991319,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1772176885543,0.48991319,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772176888284,0.48991319,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1772176889958,0.48991319,2036.7,2036.3,0.0011]
["bitfinex","ETHUSD",1772176890154,0.48991319,2036.7,2036.1,0.0011]
["bitfinex","ETHUSD",1772176890155,0.48991319,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1772176892149,0.48991319,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1772176894789,0.48991319,2036.3,2036.1,0.0011]
["bitfinex","ETHUSD",1772176898696,1.71766671,2036.3,2036.1,0.0011]
["bitfinex","ETHUSD",1772176898903,1.71766671,2036.3,2035.7,0.4028504]
["bitfinex","ETHUSD",1772176898904,0.48991319,2036.2,2035.7,0.4028504]
["bitfinex","ETHUSD",1772176899392,0.48991319,2036.2,2035.4,0.4039504]
["bitfinex","ETHUSD",1772176899804,0.48991319,2036.2,2034.9,4.91422414]
["bitfinex","ETHUSD",1772176899805,0.49253472,2035.8,2034.9,0.4039504]
["bitfinex","ETHUSD",1772176900770,0.45075702,2035.6,2035.0,0.4039504]
["bitfinex","ETHUSD",1772176901696,0.45075702,2035.6,2035.0,0.439217]
["bitfinex","ETHUSD",1772176902700,0.45075702,2035.6,2035.2,0.4039504]
["bitfinex","ETHUSD",1772176902880,1.67889916,2035.6,2035.2,0.4039504]
["bitfinex","ETHUSD",1772176903597,0.45075702,2035.5,2035.2,0.0352666]
["bitfinex","ETHUSD",1772176904903,1.67896142,2035.5,2035.2,0.0352666]
["bitfinex","ETHUSD",1772176905103,0.45075702,2035.4,2034.7,0.439217]
["bitfinex","ETHUSD",1772176905309,0.45075702,2035.0,2034.3,0.388217]
["bitfinex","ETHUSD",1772176906382,0.45075702,2035.0,2034.1,1.61725236]
["bitfinex","ETHUSD",1772176906587,0.45075702,2035.0,2034.2,0.388217]
["bitfinex","ETHUSD",1772176907014,0.45075702,2034.9,2034.4,0.388217]
["bitfinex","ETHUSD",1772176907189,0.45075702,2034.9,2034.2,1.61715672]
["bitfinex","ETHUSD",1772176907613,0.45075702,2034.9,2034.3,0.388217]
["bitfinex","ETHUSD",1772176909107,0.45075702,2034.9,2034.0,4.91593746]
["bitfinex","ETHUSD",1772176909405,0.45075702,2034.8,2033.7,0.388217]
["bitfinex","ETHUSD",1772176911511,1.67943938,2034.7,2033.9,0.388217]
["bitfinex","ETHUSD",1772176911711,0.45075702,2034.6,2033.9,0.388217]
["bitfinex","ETHUSD",1772176912083,0.45075702,2034.6,2033.9,0.389317]
["bitfinex","ETHUSD",1772176914314,0.45075702,2034.4,2033.9,0.0011]
["bitfinex","ETHUSD",1772176915688,0.45075702,2034.4,2033.9,1.23026071]
["bitfinex","ETHUSD",1772176916907,1.67962121,2034.4,2033.9,1.23026071]
["bitfinex","ETHUSD",1772176917485,0.45075702,2034.4,2033.9,1.23026071]
["bitfinex","ETHUSD",1772176917805,0.45075702,2034.3,2033.9,0.389317]
["bitfinex","ETHUSD",1772176918588,0.45075702,2034.5,2033.9,0.389317]
["bitfinex","ETHUSD",1772176918799,1.67957025,2034.5,2034.1,0.388217]
["bitfinex","ETHUSD",1772176920646,1.67947604,2034.7,2034.2,0.388217]
["bitfinex","ETHUSD",1772176920815,4.91451195,2034.8,2034.4,0.388217]
["bitfinex","ETHUSD",1772176920816,0.45075702,2034.8,2034.4,0.388217]
["bitfinex","ETHUSD",1772176921603,1.2284903,2035.1,2034.4,0.388217]
["bitfinex","ETHUSD",1772176921819,0.45075702,2035.0,2034.4,0.388217]
["bitfinex","ETHUSD",1772176923124,1.2285616,2034.9,2033.9,0.389317]
["bitfinex","ETHUSD",1772176923412,0.45075702,2034.8,2034.1,0.388217]
["bitfinex","ETHUSD",1772176923994,1.67928448,2035.0,2034.3,0.388217]
["bitfinex","ETHUSD",1772176924821,0.001,2034.6,2034.3,0.388217]
["bitfinex","ETHUSD",1772176925400,0.001,2034.6,2034.5,0.388217]
["bitfinex","ETHUSD",1772176929432,0.001,2034.6,2034.5,1.61702014]
["bitfinex","ETHUSD",1772176929733,0.001,2034.6,2034.4,1.61704356]
["bitfinex","ETHUSD",1772176932033,0.001,2034.6,2034.5,0.388217]
["bitfinex","ETHUSD",1772176935837,0.001,2034.6,2034.5,1.61702014]
["bitfinex","ETHUSD",1772176936339,0.001,2034.6,2034.5,1.61812014]
["bitfinex","ETHUSD",1772176937937,0.001,2034.6,2034.5,0.389317]
["bitfinex","ETHUSD",1772176938148,0.001,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772176939545,0.001,2034.6,2034.5,0.389317]
["bitfinex","ETHUSD",1772176939742,0.001,2034.8,2034.5,0.389317]
["bitfinex","ETHUSD",1772176940043,0.48872741,2034.8,2034.5,0.389317]
["bitfinex","ETHUSD",1772176941224,0.48872741,2034.8,2034.5,1.61810317]
["bitfinex","ETHUSD",1772176944647,0.48772741,2035.2,2034.7,0.48821996]
["bitfinex","ETHUSD",1772176944836,0.48772741,2035.2,2034.8,1.21349381]
["bitfinex","ETHUSD",1772176945044,0.48772741,2035.2,2034.8,0.48821996]
["bitfinex","ETHUSD",1772176946318,0.48772741,2035.2,2034.6,1.21349381]
["bitfinex","ETHUSD",1772176946826,0.48772741,2035.1,2034.6,2.44219608]
["bitfinex","ETHUSD",1772176949330,0.48772741,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772176949533,0.001,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772176949845,0.001,2034.9,2034.7,0.48931996]
["bitfinex","ETHUSD",1772176952332,0.48872741,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772176952843,0.48872741,2034.9,2034.7,1.22977651]
["bitfinex","ETHUSD",1772176953048,0.001,2034.9,2034.7,1.22977651]
["bitfinex","ETHUSD",1772176953826,1.22841123,2035.2,2034.8,0.72527385]
["bitfinex","ETHUSD",1772176953827,0.48772741,2035.2,2034.8,0.72527385]
["bitfinex","ETHUSD",1772176954123,0.48772741,2035.2,2034.8,1.95388964]
["bitfinex","ETHUSD",1772176954838,0.48772741,2035.2,2034.8,2.4421096]
["bitfinex","ETHUSD",1772176955640,0.48772741,2035.2,2034.8,1.71683575]
["bitfinex","ETHUSD",1772176956159,0.48772741,2035.2,2034.8,0.48821996]
["bitfinex","ETHUSD",1772176956454,0.48772741,2035.2,2034.8,1.71684121]
["bitfinex","ETHUSD",1772176956752,0.48772741,2035.1,2034.7,1.22977869]
["bitfinex","ETHUSD",1772176957051,0.48772741,2035.1,2034.7,1.71799498]
["bitfinex","ETHUSD",1772176962157,0.48772741,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772176962347,0.001,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1772176964954,0.49512977,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1772176972662,0.49412977,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772176972839,0.49412977,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1772176973858,0.49412977,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772176974157,1.72287252,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772176974559,0.49412977,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772176974742,0.49412977,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1772176975060,0.49412977,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1772176975963,0.49412977,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1772176977631,0.49412977,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772176981063,0.49412977,2034.4,2034.0,0.49147176]
["bitfinex","ETHUSD",1772176982263,3.10980861,2034.5,2034.1,0.49037176]
["bitfinex","ETHUSD",1772176982264,3.10981333,2034.5,2034.1,0.49037176]
["bitfinex","ETHUSD",1772176982438,3.10980684,2034.5,2034.1,0.49037176]
["bitfinex","ETHUSD",1772176982641,3.60393661,2034.5,2034.1,0.49037176]
["bitfinex","ETHUSD",1772176982839,2.37512977,2034.5,2034.1,0.49037176]
["bitfinex","ETHUSD",1772176983052,1.881,2034.5,2034.1,0.49037176]
["bitfinex","ETHUSD",1772176983251,0.49412977,2034.6,2034.1,0.49037176]
["bitfinex","ETHUSD",1772176983452,1.22964722,2034.8,2034.2,0.49037176]
["bitfinex","ETHUSD",1772176983453,0.49412977,2034.7,2034.2,0.49037176]
["bitfinex","ETHUSD",1772176983651,0.49512977,2034.8,2034.2,0.49037176]
["bitfinex","ETHUSD",1772176984136,0.49512977,2034.8,2034.4,0.49037176]
["bitfinex","ETHUSD",1772176986974,0.49412977,2034.7,2034.4,0.49037176]
["bitfinex","ETHUSD",1772176987183,0.49412977,2034.7,2034.3,0.49037176]
["bitfinex","ETHUSD",1772176987384,0.49412977,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1772176987676,0.49512977,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772176988369,0.49412977,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772176989052,0.49412977,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1772176989439,1.72305567,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772176989639,0.49412977,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772176990878,0.48842935,2034.3,2034.0,0.0022]
["bitfinex","ETHUSD",1772176991046,0.48942935,2034.6,2034.2,0.46300957]
["bitfinex","ETHUSD",1772176991443,0.48842935,2034.5,2034.2,0.46300957]
["bitfinex","ETHUSD",1772176992480,0.48842935,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772176992651,0.48842935,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772176993164,0.001,2034.6,2034.3,0.46410957]
["bitfinex","ETHUSD",1772176993879,0.001,2034.8,2034.5,0.46300957]
["bitfinex","ETHUSD",1772176994346,0.48942935,2034.8,2034.5,0.46300957]
["bitfinex","ETHUSD",1772176995081,0.48942935,2034.8,2034.5,1.69178741]
["bitfinex","ETHUSD",1772176995982,0.48942935,2034.8,2034.5,0.46300957]
["bitfinex","ETHUSD",1772176996978,0.001,2034.8,2034.5,1.69180826]
["bitfinex","ETHUSD",1772176997178,0.001,2034.8,2034.6,0.46410957]
["bitfinex","ETHUSD",1772176998956,0.001,2035.0,2034.6,0.46300957]
["bitfinex","ETHUSD",1772176999158,0.001,2035.0,2034.8,0.46300957]
["bitfinex","ETHUSD",1772177002096,0.001,2035.0,2034.6,0.46300957]
["bitfinex","ETHUSD",1772177003394,0.001,2035.0,2034.7,0.46300957]
["bitfinex","ETHUSD",1772177003558,1.882,2035.2,2034.7,0.46300957]
["bitfinex","ETHUSD",1772177003757,1.882,2035.2,2034.9,0.46300957]
["bitfinex","ETHUSD",1772177004200,1.882,2035.2,2035.0,0.46300957]
["bitfinex","ETHUSD",1772177004703,1.71665388,2035.5,2035.0,0.46300957]
["bitfinex","ETHUSD",1772177004704,0.48842935,2035.4,2035.0,0.46300957]
["bitfinex","ETHUSD",1772177004993,0.48842935,2035.4,2034.9,0.46300957]
["bitfinex","ETHUSD",1772177006797,0.48842935,2035.4,2035.0,1.69151079]
["bitfinex","ETHUSD",1772177007021,0.48842935,2035.4,2035.0,0.46300957]
["bitfinex","ETHUSD",1772177007376,0.48842935,2035.7,2035.1,0.46300957]
["bitfinex","ETHUSD",1772177008625,0.48842935,2035.8,2035.4,0.46300957]
["bitfinex","ETHUSD",1772177009272,0.48842935,2035.8,2035.4,1.6912567]
["bitfinex","ETHUSD",1772177009476,1.879,2035.9,2035.5,0.46300957]
["bitfinex","ETHUSD",1772177010421,1.879,2035.9,2035.6,0.46300957]
["bitfinex","ETHUSD",1772177010776,1.879,2035.9,2035.7,0.46300957]
["bitfinex","ETHUSD",1772177014515,1.22882631,2036.2,2035.9,0.46300957]
["bitfinex","ETHUSD",1772177014516,0.001,2036.2,2035.9,0.46300957]
["bitfinex","ETHUSD",1772177016201,0.001,2036.2,2036.0,0.9464119]
["bitfinex","ETHUSD",1772177016800,0.001,2036.2,2036.0,2.17427101]
["bitfinex","ETHUSD",1772177017189,0.001,2036.2,2036.0,1.71126144]
["bitfinex","ETHUSD",1772177017395,0.48842935,2036.4,2036.0,1.22785911]
["bitfinex","ETHUSD",1772177017794,0.48842935,2036.4,2036.0,1.69086868]
["bitfinex","ETHUSD",1772177020630,0.48842935,2036.4,2036.0,1.22785911]
["bitfinex","ETHUSD",1772177020826,0.48842935,2036.4,2036.1,0.48841996]
["bitfinex","ETHUSD",1772177021534,0.48842935,2036.4,2035.9,0.48841996]
["bitfinex","ETHUSD",1772177024238,0.48842935,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1772177024444,0.001,2036.2,2036.1,0.0011]
["bitfinex","ETHUSD",1772177025648,0.45566852,2036.2,2036.1,0.0011]
["bitfinex","ETHUSD",1772177028245,0.45466852,2036.1,2035.6,0.0011]
["bitfinex","ETHUSD",1772177028411,0.45466852,2036.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1772177028739,0.45466852,2036.1,2035.7,1.71759875]
["bitfinex","ETHUSD",1772177029828,0.45566852,2036.2,2035.8,0.48951996]
["bitfinex","ETHUSD",1772177030766,0.001,2036.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1772177031053,0.001,2036.2,2036.0,0.48951996]
["bitfinex","ETHUSD",1772177032965,0.45466852,2036.1,2035.6,1.22919538]
["bitfinex","ETHUSD",1772177033283,0.45466852,2036.1,2035.6,1.71871534]
["bitfinex","ETHUSD",1772177035462,0.001,2036.2,2035.7,0.48951996]
["bitfinex","ETHUSD",1772177036862,0.001,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1772177037162,0.001,2036.2,2035.9,0.48951996]
["bitfinex","ETHUSD",1772177038076,0.45566852,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1772177038846,0.001,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1772177039040,0.45466852,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1772177041262,0.45466852,2036.1,2035.8,0.49061996]
["bitfinex","ETHUSD",1772177041652,0.001,2036.2,2035.8,0.49061996]
["bitfinex","ETHUSD",1772177042289,0.001,2036.2,2036.0,0.48951996]
["bitfinex","ETHUSD",1772177042451,0.45466852,2036.6,2036.2,0.48951996]
["bitfinex","ETHUSD",1772177043367,0.45466852,2036.6,2036.2,1.71724717]
["bitfinex","ETHUSD",1772177047771,0.45466852,2036.9,2036.3,0.48951996]
["bitfinex","ETHUSD",1772177049146,0.45466852,2036.9,2036.2,1.22772721]
["bitfinex","ETHUSD",1772177049147,0.45466852,2036.9,2036.4,0.0011]
["bitfinex","ETHUSD",1772177049348,0.45466852,2036.9,2036.4,0.49061996]
["bitfinex","ETHUSD",1772177049587,0.001,2036.7,2036.4,0.49061996]
["bitfinex","ETHUSD",1772177049881,0.001,2036.7,2036.4,1.71822895]
["bitfinex","ETHUSD",1772177050962,0.48403624,2036.7,2036.2,0.0011]
["bitfinex","ETHUSD",1772177051289,0.48303624,2036.6,2035.9,0.0011]
["bitfinex","ETHUSD",1772177051781,0.48303624,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1772177053766,0.48303624,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1772177057591,1.22772642,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1772177057790,0.48303624,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1772177062267,0.48303624,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772177062902,0.48303624,2036.1,2035.8,0.0011]
["bitfinex","ETHUSD",1772177063365,0.001,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1772177063868,0.48403624,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1772177069470,0.48303624,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772177071575,0.001,2036.0,2035.6,0.45522263]
["bitfinex","ETHUSD",1772177071770,0.48403624,2036.0,2035.6,0.45522263]
["bitfinex","ETHUSD",1772177073703,0.48403624,2036.0,2035.7,1.68220142]
["bitfinex","ETHUSD",1772177074997,0.001,2036.0,2035.7,1.68220142]
["bitfinex","ETHUSD",1772177075201,0.001,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1772177077014,0.48403624,2036.0,2035.8,0.0011]
["bitfinex","ETHUSD",1772177077312,0.001,2036.0,2035.8,0.45522263]
["bitfinex","ETHUSD",1772177078906,0.48303624,2036.5,2036.0,0.45412263]
["bitfinex","ETHUSD",1772177079106,0.48303624,2036.5,2035.8,2.40765351]
["bitfinex","ETHUSD",1772177079412,0.48303624,2036.5,2035.9,0.45412263]
["bitfinex","ETHUSD",1772177081584,0.46496554,2036.4,2036.0,1.68766297]
["bitfinex","ETHUSD",1772177084506,0.46496554,2036.4,2035.8,5.63740016]
["bitfinex","ETHUSD",1772177084507,0.46496554,2036.5,2036.1,0.45976514]
["bitfinex","ETHUSD",1772177084695,0.46496554,2036.6,2036.3,0.45976514]
["bitfinex","ETHUSD",1772177086107,0.46496554,2036.6,2036.1,0.45976514]
["bitfinex","ETHUSD",1772177087414,0.46496554,2036.6,2036.1,1.68754273]
["bitfinex","ETHUSD",1772177087625,0.001,2036.2,2036.1,1.68754273]
["bitfinex","ETHUSD",1772177087913,0.46496554,2036.6,2036.2,0.45976514]
["bitfinex","ETHUSD",1772177089514,1.22753696,2036.6,2036.1,1.22777759]
["bitfinex","ETHUSD",1772177089820,0.46496554,2036.5,2036.1,1.68754273]
["bitfinex","ETHUSD",1772177089990,0.46496554,2036.5,2036.2,0.45976514]
["bitfinex","ETHUSD",1772177091518,0.46496554,2036.5,2036.0,0.45976514]
["bitfinex","ETHUSD",1772177091815,0.46496554,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1772177091816,0.46496554,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1772177092805,0.46496554,2036.4,2035.9,1.22905712]
["bitfinex","ETHUSD",1772177093348,0.46496554,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1772177093517,0.46496554,2036.4,2035.9,1.22904639]
["bitfinex","ETHUSD",1772177096401,0.46496554,2036.3,2035.9,1.22904639]
["bitfinex","ETHUSD",1772177098297,0.46496554,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1772177099725,0.46496554,2036.4,2035.9,0.46086514]
["bitfinex","ETHUSD",1772177100196,0.46496554,2036.5,2035.9,0.46086514]
["bitfinex","ETHUSD",1772177100401,0.001,2036.7,2036.1,0.46086514]
["bitfinex","ETHUSD",1772177100402,0.46496554,2036.6,2036.1,0.46086514]
["bitfinex","ETHUSD",1772177100799,1.69344418,2036.7,2036.2,0.45976514]
["bitfinex","ETHUSD",1772177101107,0.46496554,2036.6,2036.1,0.46086514]
["bitfinex","ETHUSD",1772177102032,0.46496554,2036.6,2036.1,0.0011]
["bitfinex","ETHUSD",1772177102327,0.46496554,2036.5,2036.1,1.22893753]
["bitfinex","ETHUSD",1772177102501,0.46496554,2036.5,2036.1,1.68870267]
["bitfinex","ETHUSD",1772177103122,0.46496554,2036.5,2036.2,0.45976514]
["bitfinex","ETHUSD",1772177104000,0.46496554,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1772177104231,0.46496554,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772177104928,0.46496554,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772177109312,1.69286337,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772177111212,1.69286337,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772177112438,0.001,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772177112638,0.45634158,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772177113442,0.001,2035.9,2035.7,0.48132799]
["bitfinex","ETHUSD",1772177114229,0.001,2035.9,2035.6,0.07059197]
["bitfinex","ETHUSD",1772177117362,0.46625401,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772177117527,0.46470401,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1772177117724,0.001,2035.9,2035.0,0.0011]
["bitfinex","ETHUSD",1772177117725,0.46470401,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772177118729,0.46470401,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772177118958,0.72444091,2035.6,2035.3,0.07059197]
["bitfinex","ETHUSD",1772177118959,1.22818202,2035.6,2035.3,0.07059197]
["bitfinex","ETHUSD",1772177119131,1.69272247,2035.8,2035.3,0.07059197]
["bitfinex","ETHUSD",1772177119457,1.22801846,2035.8,2035.3,0.07059197]
["bitfinex","ETHUSD",1772177119656,1.22801846,2035.8,2035.5,0.07059197]
["bitfinex","ETHUSD",1772177119860,1.22899969,2035.9,2035.5,0.07059197]
["bitfinex","ETHUSD",1772177120033,0.001,2035.9,2035.5,0.07059197]
["bitfinex","ETHUSD",1772177120233,1.22896015,2035.9,2035.5,0.07059197]
["bitfinex","ETHUSD",1772177121163,0.001,2035.9,2035.5,0.07059197]
["bitfinex","ETHUSD",1772177122175,1.22777033,2036.3,2035.8,0.07059197]
["bitfinex","ETHUSD",1772177122460,1.69247434,2036.3,2035.8,0.07059197]
["bitfinex","ETHUSD",1772177123389,1.69247434,2036.3,2035.8,0.55343063]
["bitfinex","ETHUSD",1772177124064,0.46470401,2036.2,2035.8,0.07059197]
["bitfinex","ETHUSD",1772177124766,0.001,2036.1,2035.8,0.07059197]
["bitfinex","ETHUSD",1772177125467,1.22883753,2036.1,2035.8,0.07059197]
["bitfinex","ETHUSD",1772177125663,1.22777657,2036.3,2035.9,0.06959197]
["bitfinex","ETHUSD",1772177125894,1.22770127,2036.4,2036.1,0.06959197]
["bitfinex","ETHUSD",1772177127345,0.46520401,2036.3,2035.8,0.55243063]
["bitfinex","ETHUSD",1772177127745,1.69295491,2036.3,2035.9,0.06959197]
["bitfinex","ETHUSD",1772177130927,0.46520401,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1772177131167,0.46520401,2036.0,2035.6,0.06959197]
["bitfinex","ETHUSD",1772177132079,0.46520401,2036.0,2035.7,0.06959197]
["bitfinex","ETHUSD",1772177133253,1.69310732,2036.0,2035.7,0.06959197]
["bitfinex","ETHUSD",1772177133441,0.46520401,2036.0,2035.7,0.06959197]
["bitfinex","ETHUSD",1772177133639,1.69310654,2036.0,2035.7,0.06959197]
["bitfinex","ETHUSD",1772177135573,1.22788388,2036.1,2035.7,0.06959197]
["bitfinex","ETHUSD",1772177136645,1.22788388,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772177136848,5.39325766,2036.5,2036.1,0.06959197]
["bitfinex","ETHUSD",1772177136849,1.22763438,2036.5,2036.1,0.06959197]
["bitfinex","ETHUSD",1772177137047,1.22763438,2036.5,2036.2,0.55243063]
["bitfinex","ETHUSD",1772177138449,1.69283839,2036.5,2036.2,0.06959197]
["bitfinex","ETHUSD",1772177138649,0.46520401,2036.4,2036.0,0.48283866]
["bitfinex","ETHUSD",1772177138875,0.46520401,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1772177139078,0.46520401,2036.4,2035.9,0.07069197]
["bitfinex","ETHUSD",1772177140776,0.46520401,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1772177141280,0.46520401,2036.3,2035.9,0.07069197]
["bitfinex","ETHUSD",1772177143483,1.69294276,2036.3,2035.9,0.07069197]
["bitfinex","ETHUSD",1772177144064,0.001,2036.7,2035.9,1.22903208]
["bitfinex","ETHUSD",1772177144269,1.72852335,2036.7,2036.0,2.41411253]
["bitfinex","ETHUSD",1772177144659,0.501,2036.7,2036.0,2.41411253]
["bitfinex","ETHUSD",1772177145790,0.501,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772177146497,1.728483,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1772177147308,1.668483,2036.7,2036.3,0.059]
["bitfinex","ETHUSD",1772177148999,0.001,2036.5,2036.3,0.059]
["bitfinex","ETHUSD",1772177151494,0.001,2036.5,2036.4,0.059]
["bitfinex","ETHUSD",1772177151696,1.69778422,2037.1,2036.4,0.059]
["bitfinex","ETHUSD",1772177151909,0.4705,2037.1,2036.6,0.059]
["bitfinex","ETHUSD",1772177152077,0.4705,2037.3,2036.6,0.059]
["bitfinex","ETHUSD",1772177152708,0.4705,2037.3,2036.9,1.28635529]
["bitfinex","ETHUSD",1772177154244,0.001,2037.4,2037.0,0.059]
["bitfinex","ETHUSD",1772177155032,0.001,2037.4,2037.2,0.059]
["bitfinex","ETHUSD",1772177156129,0.001,2037.4,2037.0,1.2862597]
["bitfinex","ETHUSD",1772177156434,0.4715,2037.4,2037.0,1.2862597]
["bitfinex","ETHUSD",1772177157834,0.4705,2037.3,2036.8,0.059]
["bitfinex","ETHUSD",1772177159940,0.4715,2037.4,2037.0,0.059]
["bitfinex","ETHUSD",1772177160242,0.4715,2037.4,2036.9,1.22735529]
["bitfinex","ETHUSD",1772177160705,0.001,2037.2,2036.9,1.22735529]
["bitfinex","ETHUSD",1772177161254,0.001,2037.2,2036.9,1.28635529]
["bitfinex","ETHUSD",1772177161751,0.4715,2037.2,2036.5,1.22865752]
["bitfinex","ETHUSD",1772177161927,0.4705,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1772177162550,0.4705,2037.0,2036.5,0.0601]
["bitfinex","ETHUSD",1772177162760,0.4705,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1772177164769,0.4705,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1772177165370,0.4705,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772177167656,0.4705,2036.7,2036.5,0.0011]
["bitfinex","ETHUSD",1772177168665,0.4705,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1772177169365,0.4705,2036.9,2036.5,0.54269927]
["bitfinex","ETHUSD",1772177169566,0.4705,2037.1,2036.6,0.059]
["bitfinex","ETHUSD",1772177169751,0.4705,2037.1,2036.7,1.71007508]
["bitfinex","ETHUSD",1772177170067,0.4705,2037.1,2036.7,1.76907508]
["bitfinex","ETHUSD",1772177170666,0.4705,2037.1,2036.7,1.28647581]
["bitfinex","ETHUSD",1772177171044,1.69773633,2037.1,2036.6,1.22749785]
["bitfinex","ETHUSD",1772177171262,0.4705,2037.0,2036.6,1.22749785]
["bitfinex","ETHUSD",1772177171645,0.4705,2037.0,2036.6,1.28649785]
["bitfinex","ETHUSD",1772177172974,0.4705,2037.0,2036.7,0.0011]
["bitfinex","ETHUSD",1772177174373,0.4715,2037.2,2036.7,0.0601]
["bitfinex","ETHUSD",1772177174547,0.001,2037.2,2036.7,0.0601]
["bitfinex","ETHUSD",1772177175146,0.001,2037.2,2036.9,0.059]
["bitfinex","ETHUSD",1772177177395,0.001,2037.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1772177177687,0.001,2037.2,2037.0,1.28629504]
["bitfinex","ETHUSD",1772177178064,0.001,2037.2,2037.1,0.059]
["bitfinex","ETHUSD",1772177178288,0.001,2037.4,2037.2,0.059]
["bitfinex","ETHUSD",1772177178676,0.001,2037.6,2037.3,0.059]
["bitfinex","ETHUSD",1772177179574,0.001,2037.6,2037.3,1.28610287]
["bitfinex","ETHUSD",1772177180395,0.4715,2037.6,2037.0,1.22725402]
["bitfinex","ETHUSD",1772177181473,0.4715,2037.6,2037.3,0.059]
["bitfinex","ETHUSD",1772177181474,0.001,2037.6,2037.3,0.059]
["bitfinex","ETHUSD",1772177181793,0.001,2037.6,2037.4,1.22705408]
["bitfinex","ETHUSD",1772177183298,0.001,2037.6,2037.3,1.22706818]
["bitfinex","ETHUSD",1772177183596,0.4715,2037.6,2037.2,1.2271363]
["bitfinex","ETHUSD",1772177184193,0.4715,2037.6,2037.2,0.059]
["bitfinex","ETHUSD",1772177185704,1.22779882,2037.9,2037.3,0.059]
["bitfinex","ETHUSD",1772177185705,0.001,2037.9,2037.3,0.059]
["bitfinex","ETHUSD",1772177185906,0.4715,2037.9,2037.3,0.059]
["bitfinex","ETHUSD",1772177186105,0.4715,2037.9,2037.5,0.059]
["bitfinex","ETHUSD",1772177186280,0.001,2037.9,2037.6,1.28593364]
["bitfinex","ETHUSD",1772177187105,0.001,2038.2,2037.7,0.059]
["bitfinex","ETHUSD",1772177188573,0.001,2038.2,2037.8,1.69307759]
["bitfinex","ETHUSD",1772177189016,0.4582757,2038.2,2037.7,1.22683339]
["bitfinex","ETHUSD",1772177190413,0.4582757,2038.2,2037.6,5.37389782]
["bitfinex","ETHUSD",1772177190414,0.4582757,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1772177190696,0.4572757,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1772177192698,0.4572757,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772177192901,0.4572757,2037.9,2037.4,0.46726437]
["bitfinex","ETHUSD",1772177194401,0.4572757,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772177194898,0.4572757,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772177197208,0.4572757,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772177198776,0.4572757,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1772177198991,0.001,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772177203104,0.48224895,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772177205136,0.48124895,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772177205828,0.48124895,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1772177207431,0.48124895,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772177210115,0.48124895,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772177212833,1.70848916,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772177213033,0.48124895,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772177214329,1.70849548,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772177214527,0.48124895,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772177216520,1.70848844,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772177217248,0.48124895,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772177217733,1.70849846,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772177217938,0.48124895,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1772177218309,0.48124895,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1772177218623,1.7084473,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772177218819,0.48124895,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772177219335,1.70842354,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1772177222349,1.70842354,2037.2,2036.9,0.49554789]
["bitfinex","ETHUSD",1772177222555,1.22717459,2037.2,2036.9,0.49554789]
["bitfinex","ETHUSD",1772177223526,1.22717459,2037.2,2037.1,0.0011]
["bitfinex","ETHUSD",1772177224640,1.22707926,2037.4,2037.1,0.49564789]
["bitfinex","ETHUSD",1772177225018,1.70832821,2037.4,2037.1,0.49564789]
["bitfinex","ETHUSD",1772177225818,1.70832821,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1772177225819,0.48124895,2037.3,2037.1,0.0011]
["bitfinex","ETHUSD",1772177226436,0.48124895,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1772177227150,0.48124895,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1772177227362,0.48124895,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1772177227569,0.48124895,2037.1,2036.6,0.49454789]
["bitfinex","ETHUSD",1772177228826,0.48124895,2037.0,2036.5,1.22868907]
["bitfinex","ETHUSD",1772177230331,0.48124895,2037.0,2036.5,1.72086643]
["bitfinex","ETHUSD",1772177231216,0.48124895,2037.0,2036.5,0.49327736]
["bitfinex","ETHUSD",1772177231217,0.47190945,2036.9,2036.5,0.49327736]
["bitfinex","ETHUSD",1772177232862,0.47190945,2036.9,2036.5,1.72086627]
["bitfinex","ETHUSD",1772177235359,0.47190945,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772177247166,0.47190945,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1772177247167,0.47190945,2036.7,2036.3,0.0011]
["bitfinex","ETHUSD",1772177247368,0.47190945,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1772177249171,0.47190945,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1772177249365,0.47190945,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1772177253374,0.47190945,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1772177257976,0.47190945,2036.1,2036.0,0.0011]
["bitfinex","ETHUSD",1772177258163,0.47190945,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1772177258884,1.2277578,2036.3,2035.7,0.0011]
["bitfinex","ETHUSD",1772177258885,0.47190945,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772177260547,0.001,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1772177260754,0.45496388,2036.1,2035.7,0.49240659]
["bitfinex","ETHUSD",1772177262448,0.45496388,2036.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1772177262773,0.45496388,2036.1,2035.8,0.49130659]
["bitfinex","ETHUSD",1772177266175,1.6828059,2036.1,2035.7,0.49240659]
["bitfinex","ETHUSD",1772177266380,0.45396388,2036.0,2035.7,0.49240659]
["bitfinex","ETHUSD",1772177266756,0.45396388,2036.0,2035.7,1.72048422]
["bitfinex","ETHUSD",1772177267790,0.45396388,2036.0,2035.7,0.49240659]
["bitfinex","ETHUSD",1772177270095,0.45396388,2036.0,2035.7,1.72048296]
["bitfinex","ETHUSD",1772177270292,0.45396388,2036.0,2035.7,1.72048161]
["bitfinex","ETHUSD",1772177272095,0.001,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772177272276,0.45496388,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772177272473,1.68150016,2036.6,2036.0,0.49130659]
["bitfinex","ETHUSD",1772177272779,0.45396388,2036.5,2036.0,0.49130659]
["bitfinex","ETHUSD",1772177273806,0.45396388,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1772177273979,0.45396388,2036.3,2035.9,0.49240659]
["bitfinex","ETHUSD",1772177275788,0.45396388,2036.3,2035.9,1.72036133]
["bitfinex","ETHUSD",1772177278515,0.45396388,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772177280179,0.45396388,2036.1,2035.9,1.22904533]
["bitfinex","ETHUSD",1772177280384,1.68160881,2036.5,2036.1,0.49130659]
["bitfinex","ETHUSD",1772177281506,0.93653085,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1772177281700,0.45396388,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772177283415,0.93653085,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772177283914,0.45396388,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772177284095,0.45396388,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772177284895,0.45396388,2035.9,2035.5,1.2292959]
["bitfinex","ETHUSD",1772177285098,0.45396388,2035.9,2035.5,1.72060249]
["bitfinex","ETHUSD",1772177285289,0.45396388,2035.9,2035.5,0.49240659]
["bitfinex","ETHUSD",1772177285486,1.68194949,2035.9,2035.5,0.49240659]
["bitfinex","ETHUSD",1772177285693,5.39418027,2036.0,2035.5,0.49240659]
["bitfinex","ETHUSD",1772177285694,0.45396388,2035.8,2035.5,0.49240659]
["bitfinex","ETHUSD",1772177286088,0.45396388,2035.8,2035.5,1.72060468]
["bitfinex","ETHUSD",1772177286288,0.45396388,2035.8,2035.5,1.72060534]
["bitfinex","ETHUSD",1772177286710,0.45396388,2035.8,2035.5,0.49240659]
["bitfinex","ETHUSD",1772177286991,1.71049446,2036.0,2035.6,0.49130659]
["bitfinex","ETHUSD",1772177287187,0.45396388,2036.1,2035.6,0.49130659]
["bitfinex","ETHUSD",1772177287391,1.68271373,2036.3,2035.9,0.49130659]
["bitfinex","ETHUSD",1772177287712,1.22874985,2036.3,2035.9,0.49130659]
["bitfinex","ETHUSD",1772177287896,0.45396388,2036.2,2035.9,0.49130659]
["bitfinex","ETHUSD",1772177289497,0.45396388,2036.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1772177289696,0.45396388,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772177291418,0.45396388,2035.9,2035.5,1.6987335]
["bitfinex","ETHUSD",1772177291820,1.6819225,2035.9,2035.5,0.47055546]
["bitfinex","ETHUSD",1772177293413,0.45396388,2035.9,2035.5,1.69875271]
["bitfinex","ETHUSD",1772177293922,1.68193244,2035.9,2035.5,0.47055546]
["bitfinex","ETHUSD",1772177294100,0.45396388,2035.9,2035.5,1.69875231]
["bitfinex","ETHUSD",1772177294306,0.45396388,2035.9,2035.5,0.47055546]
["bitfinex","ETHUSD",1772177295227,0.47062118,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1772177295720,1.69971365,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1772177296145,0.47162118,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772177297325,1.69970726,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772177297530,0.47062118,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1772177300314,1.6987603,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1772177301809,0.47062118,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1772177306650,0.47062118,2035.5,2035.0,0.0012]
["bitfinex","ETHUSD",1772177306806,0.47062118,2035.5,2035.1,0.47065546]
["bitfinex","ETHUSD",1772177307139,0.47062118,2035.5,2035.1,0.46945546]
["bitfinex","ETHUSD",1772177307342,0.47062118,2035.5,2035.2,0.0012]
["bitfinex","ETHUSD",1772177307708,0.47062118,2035.5,2034.8,1.22971138]
["bitfinex","ETHUSD",1772177307911,1.95299517,2035.6,2034.9,0.0012]
["bitfinex","ETHUSD",1772177307912,0.47062118,2035.3,2034.9,0.0012]
["bitfinex","ETHUSD",1772177308511,0.47062118,2035.2,2034.9,0.0012]
["bitfinex","ETHUSD",1772177313132,0.47062118,2035.2,2035.0,0.0012]
["bitfinex","ETHUSD",1772177313453,0.47062118,2035.2,2034.9,0.0012]
["bitfinex","ETHUSD",1772177314424,0.47162118,2035.4,2035.0,0.47065546]
["bitfinex","ETHUSD",1772177314631,1.69988144,2035.4,2035.0,0.46945546]
["bitfinex","ETHUSD",1772177315855,1.69988153,2035.4,2035.1,0.0012]
["bitfinex","ETHUSD",1772177316755,0.47062118,2035.3,2035.1,0.0012]
["bitfinex","ETHUSD",1772177318213,0.47062118,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772177318460,1.69906227,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772177318738,0.47062118,2035.2,2034.8,0.47055546]
["bitfinex","ETHUSD",1772177319959,0.47062118,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772177320220,0.47162118,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772177321222,1.70003777,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772177323359,0.47557791,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772177323555,0.47657791,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772177324451,0.001,2035.2,2035.0,0.47482643]
["bitfinex","ETHUSD",1772177325346,0.47657791,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772177326524,0.001,2035.2,2035.0,0.47482643]
["bitfinex","ETHUSD",1772177327655,0.47657791,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772177331238,0.47657791,2035.2,2034.6,4.91487328]
["bitfinex","ETHUSD",1772177331239,0.47557791,2035.1,2034.4,0.47372643]
["bitfinex","ETHUSD",1772177331559,1.9542347,2035.2,2034.5,0.47482643]
["bitfinex","ETHUSD",1772177331560,0.47557791,2034.9,2034.5,0.47482643]
["bitfinex","ETHUSD",1772177332564,0.47557791,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772177334076,0.47557791,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772177336168,1.70428638,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772177336367,0.47557791,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772177336664,1.70425791,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772177336848,0.47557791,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772177337967,0.47557791,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772177338447,0.47557791,2034.5,2034.1,0.47372643]
["bitfinex","ETHUSD",1772177340250,1.70441571,2034.5,2034.1,0.47372643]
["bitfinex","ETHUSD",1772177341474,0.47557791,2034.6,2034.2,0.47372643]
["bitfinex","ETHUSD",1772177341646,1.70432356,2034.6,2034.2,0.47372643]
["bitfinex","ETHUSD",1772177343469,0.47557791,2034.7,2034.2,1.22896812]
["bitfinex","ETHUSD",1772177343657,0.47557791,2034.8,2034.3,0.47372643]
["bitfinex","ETHUSD",1772177344772,0.47557791,2034.8,2034.3,0.47482643]
["bitfinex","ETHUSD",1772177347166,1.70426027,2034.7,2034.3,0.47482643]
["bitfinex","ETHUSD",1772177348862,0.47557791,2034.6,2034.3,0.47482643]
["bitfinex","ETHUSD",1772177349063,1.70435647,2034.6,2034.3,0.47482643]
["bitfinex","ETHUSD",1772177350175,0.47557791,2034.6,2034.3,0.47482643]
["bitfinex","ETHUSD",1772177351077,1.70432731,2034.6,2034.3,0.47482643]
["bitfinex","ETHUSD",1772177351277,0.47557791,2034.6,2034.3,0.47482643]
["bitfinex","ETHUSD",1772177351952,1.70432713,2034.6,2034.3,0.47482643]
["bitfinex","ETHUSD",1772177352253,0.47557791,2034.6,2034.3,0.47482643]
["bitfinex","ETHUSD",1772177353068,0.49075489,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772177353577,1.719501,2034.6,2034.3,0.0011]
["bitfinex","ETHUSD",1772177354161,1.71946404,2034.7,2034.3,0.48488782]
["bitfinex","ETHUSD",1772177354980,0.49075489,2034.6,2034.3,0.48488782]
["bitfinex","ETHUSD",1772177356281,0.49075489,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772177357679,1.71956048,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772177358972,0.49075489,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772177361382,1.22880559,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772177361383,1.71956048,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772177362286,0.49075489,2034.4,2034.3,0.0011]
["bitfinex","ETHUSD",1772177362876,0.49075489,2034.5,2034.3,0.0011]
["bitfinex","ETHUSD",1772177365569,0.49075489,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772177366477,1.71961843,2034.4,2034.0,0.48488782]
["bitfinex","ETHUSD",1772177366659,0.49075489,2034.3,2034.0,0.48488782]
["bitfinex","ETHUSD",1772177367458,0.97469062,2034.3,2034.0,0.48488782]
["bitfinex","ETHUSD",1772177367661,2.20363617,2034.3,2034.0,0.48488782]
["bitfinex","ETHUSD",1772177367985,1.71970044,2034.3,2034.0,0.48488782]
["bitfinex","ETHUSD",1772177368189,0.49075489,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772177369866,0.001,2034.3,2034.1,0.48378782]
["bitfinex","ETHUSD",1772177371290,0.49175489,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772177371598,0.49175489,2034.3,2034.0,0.48488782]
["bitfinex","ETHUSD",1772177373111,0.001,2034.3,2034.0,0.48488782]
["bitfinex","ETHUSD",1772177374578,0.49175489,2034.3,2034.0,0.48488782]
["bitfinex","ETHUSD",1772177375602,0.49175489,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772177375799,0.49175489,2034.3,2032.8,7.92985624]
["bitfinex","ETHUSD",1772177375800,0.49075489,2033.7,2032.6,1.54402]
["bitfinex","ETHUSD",1772177375976,0.48393573,2033.0,2032.7,0.29619999]
["bitfinex","ETHUSD",1772177376292,0.49075489,2033.1,2032.7,1.84021999]
["bitfinex","ETHUSD",1772177376501,0.49075489,2033.1,2032.8,1.54402]
["bitfinex","ETHUSD",1772177376698,1.7204094,2033.1,2032.8,1.54402]
["bitfinex","ETHUSD",1772177376885,0.49075489,2033.1,2032.8,1.54402]
["bitfinex","ETHUSD",1772177377087,1.7204072,2033.1,2032.8,1.54402]
["bitfinex","ETHUSD",1772177377291,0.49075489,2033.2,2032.9,1.54402]
["bitfinex","ETHUSD",1772177378224,0.49075489,2033.1,2032.3,0.29619999]
["bitfinex","ETHUSD",1772177378371,0.49075489,2033.1,2032.6,0.19529998]
["bitfinex","ETHUSD",1772177379993,0.49075489,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772177380201,1.72044077,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772177380510,0.47796325,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772177381987,0.47796325,2032.8,2032.3,0.40135818]
["bitfinex","ETHUSD",1772177382186,0.47796325,2032.8,2032.0,1.4266764]
["bitfinex","ETHUSD",1772177382187,0.47796325,2032.6,2032.0,1.4266764]
["bitfinex","ETHUSD",1772177382488,5.40335498,2032.8,2032.2,0.19639998]
["bitfinex","ETHUSD",1772177382692,0.47796325,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1772177383106,0.47796325,2032.7,2032.0,1.23031403]
["bitfinex","ETHUSD",1772177383107,0.47796325,2032.7,2032.4,0.40135818]
["bitfinex","ETHUSD",1772177383305,0.96189898,2032.6,2032.0,1.42671401]
["bitfinex","ETHUSD",1772177383504,0.96189898,2032.6,2032.1,0.40135818]
["bitfinex","ETHUSD",1772177384114,1.70779402,2032.8,2032.2,0.19639998]
["bitfinex","ETHUSD",1772177384325,2.19172975,2032.8,2032.2,0.59775816]
["bitfinex","ETHUSD",1772177385223,0.47796325,2032.7,2032.2,0.59775816]
["bitfinex","ETHUSD",1772177385414,0.96189898,2032.6,2032.2,0.40135818]
["bitfinex","ETHUSD",1772177385616,0.47796325,2032.5,2032.3,0.40135818]
["bitfinex","ETHUSD",1772177385796,0.47796325,2032.5,2032.1,0.20067909]
["bitfinex","ETHUSD",1772177385991,0.47796325,2032.5,2032.0,0.39707907]
["bitfinex","ETHUSD",1772177386249,0.47796325,2032.5,2032.1,0.19639998]
["bitfinex","ETHUSD",1772177386407,1.70797799,2032.5,2032.1,0.19639998]
["bitfinex","ETHUSD",1772177387899,1.22999549,2032.6,2032.2,0.20067909]
["bitfinex","ETHUSD",1772177388105,0.96189898,2032.5,2032.2,0.20067909]
["bitfinex","ETHUSD",1772177388300,1.23007282,2032.4,2032.2,0.20067909]
["bitfinex","ETHUSD",1772177388502,0.96189898,2032.5,2032.2,0.20067909]
["bitfinex","ETHUSD",1772177388709,0.47796325,2032.4,2031.5,1.23061777]
["bitfinex","ETHUSD",1772177388920,0.96189898,2032.3,2031.6,0.14675816]
["bitfinex","ETHUSD",1772177389419,0.47796325,2032.3,2031.7,0.14675816]
["bitfinex","ETHUSD",1772177389814,4.07693181,2032.5,2031.7,0.14675816]
["bitfinex","ETHUSD",1772177390327,0.47796325,2032.2,2031.7,1.37720296]
["bitfinex","ETHUSD",1772177390724,4.07693611,2032.5,2031.8,0.14675816]
["bitfinex","ETHUSD",1772177391030,0.96189898,2032.3,2031.8,0.14675816]
["bitfinex","ETHUSD",1772177391530,0.47796325,2032.2,2031.7,1.2304448]
["bitfinex","ETHUSD",1772177391716,0.47796325,2032.2,2031.7,1.37720296]
["bitfinex","ETHUSD",1772177391915,0.47796325,2032.2,2031.8,0.14675816]
["bitfinex","ETHUSD",1772177392120,0.48393573,2032.3,2031.8,0.14675816]
["bitfinex","ETHUSD",1772177392797,0.48393573,2032.3,2031.8,1.37824614]
["bitfinex","ETHUSD",1772177393018,0.47796325,2032.4,2031.9,0.14675816]
["bitfinex","ETHUSD",1772177393225,0.001,2032.3,2031.9,0.14675816]
["bitfinex","ETHUSD",1772177393735,1.70780066,2032.8,2032.3,0.14675816]
["bitfinex","ETHUSD",1772177394030,0.01568494,2032.7,2032.3,0.63069389]
["bitfinex","ETHUSD",1772177394207,1.889,2033.2,2032.6,0.14675816]
["bitfinex","ETHUSD",1772177394208,3.59659845,2033.2,2032.6,0.14675816]
["bitfinex","ETHUSD",1772177394406,0.96189898,2033.1,2032.6,0.14675816]
["bitfinex","ETHUSD",1772177395007,0.96189898,2033.1,2032.6,1.37670032]
["bitfinex","ETHUSD",1772177395008,0.47796325,2033.1,2032.6,1.37670032]
["bitfinex","ETHUSD",1772177395213,3.11862518,2033.2,2032.7,0.14675816]
["bitfinex","ETHUSD",1772177395214,1.889,2033.2,2032.7,0.14675816]
["bitfinex","ETHUSD",1772177395836,4.91773386,2033.5,2032.7,0.14675816]
["bitfinex","ETHUSD",1772177395837,2.19133084,2033.5,2032.7,0.14675816]
["bitfinex","ETHUSD",1772177396408,2.19133084,2033.5,2032.9,0.14675816]
["bitfinex","ETHUSD",1772177397344,1.70739511,2033.5,2032.9,1.37651571]
["bitfinex","ETHUSD",1772177397548,1.70739511,2033.5,2032.9,1.37650203]
["bitfinex","ETHUSD",1772177398321,0.47796325,2033.4,2032.9,0.14675816]
["bitfinex","ETHUSD",1772177398942,1.22943186,2033.5,2032.9,0.14675816]
["bitfinex","ETHUSD",1772177399325,1.70734827,2033.6,2033.0,1.37646794]
["bitfinex","ETHUSD",1772177399745,1.70734827,2033.6,2033.0,0.14675816]
["bitfinex","ETHUSD",1772177400138,0.47796325,2033.5,2033.0,0.14675816]
["bitfinex","ETHUSD",1772177401289,3.59515371,2033.9,2033.0,0.14675816]
["bitfinex","ETHUSD",1772177401440,1.70713049,2033.9,2033.2,0.14675816]
["bitfinex","ETHUSD",1772177401746,0.47796325,2033.9,2033.2,0.14675816]
["bitfinex","ETHUSD",1772177402145,0.47796325,2033.8,2033.2,0.14675816]
["bitfinex","ETHUSD",1772177403453,4.91644406,2034.0,2033.2,0.14675816]
["bitfinex","ETHUSD",1772177403454,1.70709587,2034.0,2033.4,0.14675816]
["bitfinex","ETHUSD",1772177403633,0.47796325,2033.9,2033.4,0.14675816]
["bitfinex","ETHUSD",1772177405240,0.001,2033.7,2033.4,0.14675816]
["bitfinex","ETHUSD",1772177407546,0.001,2033.7,2033.4,1.37619874]
["bitfinex","ETHUSD",1772177407852,0.47796325,2034.0,2033.5,0.14575816]
["bitfinex","ETHUSD",1772177408150,1.888,2034.1,2033.5,0.14575816]
["bitfinex","ETHUSD",1772177409438,0.001,2034.1,2033.5,0.14575816]
["bitfinex","ETHUSD",1772177409641,0.47796325,2034.0,2033.6,1.22934697]
["bitfinex","ETHUSD",1772177410043,0.47796325,2034.0,2033.5,1.37512013]
["bitfinex","ETHUSD",1772177410951,0.47796325,2034.0,2033.6,0.14575816]
["bitfinex","ETHUSD",1772177412254,0.001,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772177412431,0.48838923,2034.1,2033.7,1.22928652]
["bitfinex","ETHUSD",1772177414028,0.48838923,2034.1,2033.6,1.37505656]
["bitfinex","ETHUSD",1772177414429,1.71744085,2034.1,2033.6,1.37510256]
["bitfinex","ETHUSD",1772177414751,0.48838923,2034.1,2033.6,1.37510256]
["bitfinex","ETHUSD",1772177415740,0.48838923,2034.1,2033.7,0.14575816]
["bitfinex","ETHUSD",1772177415936,0.001,2034.1,2033.7,0.14575816]
["bitfinex","ETHUSD",1772177416327,0.001,2034.1,2033.8,1.37498423]
["bitfinex","ETHUSD",1772177417631,0.001,2033.9,2033.8,1.37498423]
["bitfinex","ETHUSD",1772177417825,0.001,2034.1,2033.8,1.37498423]
["bitfinex","ETHUSD",1772177419254,0.001,2034.3,2033.9,0.14475816]
["bitfinex","ETHUSD",1772177419834,0.48838923,2034.3,2033.9,0.14475816]
["bitfinex","ETHUSD",1772177420468,0.48838923,2034.3,2033.9,1.37389824]
["bitfinex","ETHUSD",1772177420859,0.48838923,2034.3,2034.0,0.14475816]
["bitfinex","ETHUSD",1772177421675,1.71731557,2034.3,2033.8,1.37394213]
["bitfinex","ETHUSD",1772177421877,0.48738923,2034.1,2033.6,1.2293388]
["bitfinex","ETHUSD",1772177422093,0.48738923,2034.1,2033.6,1.37409696]
["bitfinex","ETHUSD",1772177422378,0.48738923,2034.1,2033.6,0.14475816]
["bitfinex","ETHUSD",1772177422576,0.97129303,2033.8,2033.2,1.37429591]
["bitfinex","ETHUSD",1772177422795,0.48738923,2033.6,2033.2,0.14475816]
["bitfinex","ETHUSD",1772177422952,0.48738923,2033.6,2033.2,1.37434136]
["bitfinex","ETHUSD",1772177423990,0.48738923,2033.7,2033.2,1.2295832]
["bitfinex","ETHUSD",1772177424158,0.97129303,2033.9,2033.3,0.14475816]
["bitfinex","ETHUSD",1772177424558,2.20048379,2033.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1772177424864,2.20048379,2033.9,2033.3,0.14475816]
["bitfinex","ETHUSD",1772177424865,0.48738923,2033.8,2033.3,1.37424239]
["bitfinex","ETHUSD",1772177426063,0.48738923,2034.0,2033.4,0.14475816]
["bitfinex","ETHUSD",1772177426261,0.48738923,2034.0,2033.6,0.14475816]
["bitfinex","ETHUSD",1772177426676,0.48738923,2034.2,2033.6,1.3740655]
["bitfinex","ETHUSD",1772177426860,0.48738923,2034.2,2033.7,0.14475816]
["bitfinex","ETHUSD",1772177427677,1.7163771,2034.2,2033.7,0.14475816]
["bitfinex","ETHUSD",1772177427872,0.48738923,2034.2,2033.7,0.14475816]
["bitfinex","ETHUSD",1772177428391,0.48738923,2034.1,2033.7,0.14475816]
["bitfinex","ETHUSD",1772177428756,0.001,2034.3,2033.8,0.14475816]
["bitfinex","ETHUSD",1772177430170,0.48838923,2034.3,2033.8,0.14475816]
["bitfinex","ETHUSD",1772177430366,0.48838923,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1772177430572,0.001,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772177434198,0.48838923,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772177435090,0.001,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772177437110,0.48838923,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772177437314,0.48838923,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1772177439087,0.001,2034.0,2033.7,0.14695816]
["bitfinex","ETHUSD",1772177439616,0.001,2034.0,2033.7,1.37618865]
["bitfinex","ETHUSD",1772177444318,0.48589716,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772177447828,0.001,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772177449016,0.48589716,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772177450219,0.48489716,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1772177450807,0.001,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1772177451005,1.23010834,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1772177451409,0.48589716,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1772177452744,0.48589716,2034.0,2033.7,0.14805816]
["bitfinex","ETHUSD",1772177453102,0.001,2034.0,2033.7,0.14805816]
["bitfinex","ETHUSD",1772177453592,0.001,2034.0,2033.8,1.22922607]
["bitfinex","ETHUSD",1772177453796,0.001,2034.0,2033.9,0.14695816]
["bitfinex","ETHUSD",1772177454011,0.001,2034.3,2033.9,0.14695816]
["bitfinex","ETHUSD",1772177455018,0.48589716,2034.3,2033.9,0.14695816]
["bitfinex","ETHUSD",1772177455416,0.48489716,2034.1,2033.7,0.0011]
["bitfinex","ETHUSD",1772177455729,0.48489716,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1772177456327,0.001,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1772177458537,0.48589716,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1772177458712,0.48589716,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772177458713,0.48489716,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772177459023,0.48489716,2033.5,2033.0,1.37661142]
["bitfinex","ETHUSD",1772177460207,0.48489716,2033.5,2033.1,0.14695816]
["bitfinex","ETHUSD",1772177460409,0.001,2033.8,2033.3,0.14695816]
["bitfinex","ETHUSD",1772177460624,0.001,2033.8,2033.5,1.37636008]
["bitfinex","ETHUSD",1772177461433,0.001,2033.8,2033.6,0.14695816]
["bitfinex","ETHUSD",1772177461809,0.001,2033.8,2033.4,0.14695816]
["bitfinex","ETHUSD",1772177462707,0.001,2033.8,2033.5,1.37636558]
["bitfinex","ETHUSD",1772177462909,0.001,2033.8,2033.6,0.14695816]
["bitfinex","ETHUSD",1772177463921,0.001,2033.8,2033.4,1.37638185]
["bitfinex","ETHUSD",1772177464204,0.001,2033.8,2033.5,0.14695816]
["bitfinex","ETHUSD",1772177464820,0.001,2033.8,2033.5,1.37634093]
["bitfinex","ETHUSD",1772177465224,0.001,2033.8,2033.6,0.14695816]
["bitfinex","ETHUSD",1772177466548,0.001,2033.8,2033.5,1.22938277]
["bitfinex","ETHUSD",1772177466720,0.001,2034.3,2033.6,0.14595816]
["bitfinex","ETHUSD",1772177466721,0.48489716,2034.2,2033.6,0.14595816]
["bitfinex","ETHUSD",1772177467352,1.7138825,2034.2,2033.6,0.14595816]
["bitfinex","ETHUSD",1772177467519,0.48489716,2034.1,2033.6,1.37526031]
["bitfinex","ETHUSD",1772177468250,0.48589716,2034.3,2033.7,0.14595816]
["bitfinex","ETHUSD",1772177468458,0.001,2034.3,2033.8,0.14595816]
["bitfinex","ETHUSD",1772177469637,0.001,2034.3,2033.9,1.3751238]
["bitfinex","ETHUSD",1772177472114,0.46436188,2034.6,2034.2,0.14595816]
["bitfinex","ETHUSD",1772177472536,0.001,2034.6,2034.2,0.14595816]
["bitfinex","ETHUSD",1772177472741,0.001,2034.6,2034.4,0.14595816]
["bitfinex","ETHUSD",1772177473516,0.001,2034.6,2034.2,0.14595816]
["bitfinex","ETHUSD",1772177474147,0.001,2034.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1772177474355,0.46436188,2034.6,2033.9,0.14595816]
["bitfinex","ETHUSD",1772177476444,0.46436188,2034.6,2034.0,1.22910521]
["bitfinex","ETHUSD",1772177476655,0.46336188,2034.3,2033.8,1.22919868]
["bitfinex","ETHUSD",1772177477226,0.46336188,2034.3,2033.8,1.37515684]
["bitfinex","ETHUSD",1772177477839,0.46336188,2034.3,2033.6,0.0011]
["bitfinex","ETHUSD",1772177478150,0.46336188,2034.2,2033.6,0.0011]
["bitfinex","ETHUSD",1772177478551,0.46336188,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1772177481767,1.69250767,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1772177482859,0.46336188,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1772177483035,1.69247242,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1772177483767,0.46336188,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772177484144,0.46336188,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1772177485839,0.46336188,2033.7,2033.6,0.0011]
["bitfinex","ETHUSD",1772177486862,1.22911373,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1772177487057,0.46336188,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1772177488256,1.69258795,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772177488454,0.46336188,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772177493969,1.69259037,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772177494569,0.46336188,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772177495068,0.46336188,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1772177495069,0.46336188,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772177495270,0.46336188,2033.7,2033.3,1.2306229]
["bitfinex","ETHUSD",1772177495459,0.46336188,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772177496469,0.46336188,2033.7,2033.3,1.2306273]
["bitfinex","ETHUSD",1772177496669,0.46336188,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772177497856,0.46336188,2034.1,2033.3,0.14925816]
["bitfinex","ETHUSD",1772177498170,0.46336188,2034.1,2033.3,0.18359298]
["bitfinex","ETHUSD",1772177498353,0.46336188,2034.1,2033.5,0.14815816]
["bitfinex","ETHUSD",1772177498897,0.46336188,2034.1,2033.7,0.14815816]
["bitfinex","ETHUSD",1772177499173,1.6924093,2034.1,2033.7,0.14815816]
["bitfinex","ETHUSD",1772177499673,0.46336188,2034.1,2033.7,0.14815816]
["bitfinex","ETHUSD",1772177500478,0.001,2034.4,2033.9,0.14815816]
["bitfinex","ETHUSD",1772177501260,0.96790345,2034.4,2033.9,0.14815816]
["bitfinex","ETHUSD",1772177501471,0.48293275,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772177501773,0.4839707,2034.2,2033.6,0.14815816]
["bitfinex","ETHUSD",1772177501960,0.48293275,2034.3,2033.6,0.14815816]
["bitfinex","ETHUSD",1772177502363,0.48293275,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772177502563,1.71185912,2034.3,2033.8,0.14815816]
["bitfinex","ETHUSD",1772177502770,0.96690345,2034.2,2033.8,0.14815816]
["bitfinex","ETHUSD",1772177502950,0.48293275,2034.2,2033.8,0.14815816]
["bitfinex","ETHUSD",1772177504696,0.48293275,2034.2,2033.8,1.37732953]
["bitfinex","ETHUSD",1772177505753,0.48293275,2034.2,2033.8,1.22917137]
["bitfinex","ETHUSD",1772177507460,0.001,2034.0,2033.8,1.22917137]
["bitfinex","ETHUSD",1772177509979,0.001,2034.0,2033.6,1.23044697]
["bitfinex","ETHUSD",1772177510160,0.48393275,2034.0,2033.6,1.37860513]
["bitfinex","ETHUSD",1772177510364,0.48393275,2034.0,2033.6,1.23044697]
["bitfinex","ETHUSD",1772177510587,0.48393275,2034.0,2033.7,0.14815816]
["bitfinex","ETHUSD",1772177511391,0.001,2034.0,2033.7,0.14815816]
["bitfinex","ETHUSD",1772177511771,0.48293275,2034.3,2033.9,0.14715816]
["bitfinex","ETHUSD",1772177511959,0.48293275,2034.3,2033.9,1.37626827]
["bitfinex","ETHUSD",1772177512585,0.001,2034.4,2034.0,0.14715816]
["bitfinex","ETHUSD",1772177514480,0.001,2034.4,2034.1,1.37620294]
["bitfinex","ETHUSD",1772177515559,0.001,2034.4,2033.9,0.14715816]
["bitfinex","ETHUSD",1772177515560,0.96790345,2034.4,2033.9,0.14715816]
["bitfinex","ETHUSD",1772177515793,0.48293275,2034.3,2033.9,1.37631629]
["bitfinex","ETHUSD",1772177519303,0.001,2034.1,2033.9,1.37631629]
["bitfinex","ETHUSD",1772177520369,0.001,2034.4,2034.0,0.14715816]
["bitfinex","ETHUSD",1772177520868,0.001,2034.4,2034.3,1.37508211]
["bitfinex","ETHUSD",1772177522212,0.001,2034.6,2034.3,1.37508211]
["bitfinex","ETHUSD",1772177522381,0.001,2034.6,2034.4,0.14615816]
["bitfinex","ETHUSD",1772177522908,0.001,2034.6,2034.5,1.3749613]
["bitfinex","ETHUSD",1772177524381,0.48293275,2034.9,2034.5,1.3749613]
["bitfinex","ETHUSD",1772177524915,0.48293275,2034.9,2034.5,1.36991877]
["bitfinex","ETHUSD",1772177525064,0.48293275,2034.5,2034.0,1.37526337]
["bitfinex","ETHUSD",1772177525270,0.48293275,2034.3,2033.8,1.37537561]
["bitfinex","ETHUSD",1772177530895,0.48293275,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772177531095,0.48393275,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772177533691,0.48393275,2034.3,2034.0,1.23020521]
["bitfinex","ETHUSD",1772177536209,0.48393275,2034.3,2034.0,0.14725816]
["bitfinex","ETHUSD",1772177539389,0.48393275,2034.3,2034.0,1.37630336]
["bitfinex","ETHUSD",1772177540310,0.001,2034.3,2034.1,0.14615816]
["bitfinex","ETHUSD",1772177542909,0.001,2034.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1772177543515,0.001,2034.3,2034.2,1.23008436]
["bitfinex","ETHUSD",1772177543817,0.001,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1772177544011,0.46031978,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1772177544418,0.46031978,2034.3,2033.8,0.0011]
["bitfinex","ETHUSD",1772177544617,0.94329048,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772177546394,0.45931978,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1772177550520,0.45931978,2034.2,2033.7,0.46977595]
["bitfinex","ETHUSD",1772177550816,0.001,2034.3,2033.8,0.47087595]
["bitfinex","ETHUSD",1772177552421,0.001,2034.3,2034.1,1.69772073]
["bitfinex","ETHUSD",1772177553407,0.45931978,2034.2,2034.0,1.22905909]
["bitfinex","ETHUSD",1772177553601,0.45931978,2034.2,2034.0,0.0022]
["bitfinex","ETHUSD",1772177553804,0.45931978,2034.1,2033.7,1.23033847]
["bitfinex","ETHUSD",1772177554616,0.45931978,2034.1,2033.7,1.69901442]
["bitfinex","ETHUSD",1772177554804,0.46031978,2034.3,2033.8,0.46867595]
["bitfinex","ETHUSD",1772177555004,0.001,2034.3,2033.8,0.46867595]
["bitfinex","ETHUSD",1772177555808,0.001,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772177556515,0.001,2034.3,2034.1,1.69772073]
["bitfinex","ETHUSD",1772177559425,0.001,2034.3,2034.1,1.22904478]
["bitfinex","ETHUSD",1772177559608,0.46031978,2034.3,2034.0,1.2301548]
["bitfinex","ETHUSD",1772177560021,0.46031978,2034.3,2033.8,1.23030334]
["bitfinex","ETHUSD",1772177561330,0.48110967,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1772177561911,0.48110967,2034.2,2033.8,0.48056013]
["bitfinex","ETHUSD",1772177562333,0.48210967,2034.3,2033.8,0.48056013]
["bitfinex","ETHUSD",1772177563435,0.48210967,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1772177567831,0.48210967,2034.3,2033.9,1.70862577]
["bitfinex","ETHUSD",1772177568432,0.001,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1772177572520,0.001,2034.1,2034.0,1.23020521]
["bitfinex","ETHUSD",1772177573139,0.001,2034.3,2034.1,0.47946013]
["bitfinex","ETHUSD",1772177573531,0.48110967,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772177574612,0.48110967,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772177576037,0.43010272,2033.9,2033.6,1.23044366]
["bitfinex","ETHUSD",1772177576411,0.72594861,2034.0,2033.6,1.23044366]
["bitfinex","ETHUSD",1772177580142,0.72594861,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1772177580346,1.22903718,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1772177580347,0.72594861,2034.2,2033.8,0.5011]
["bitfinex","ETHUSD",1772177580540,0.001,2034.1,2033.8,0.5011]
["bitfinex","ETHUSD",1772177580751,0.001,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772177582419,0.001,2034.1,2033.8,0.5011]
["bitfinex","ETHUSD",1772177584127,0.001,2034.1,2033.9,1.22916564]
["bitfinex","ETHUSD",1772177584335,0.001,2034.1,2033.9,1.72916564]
["bitfinex","ETHUSD",1772177584516,0.001,2034.1,2033.9,0.5]
["bitfinex","ETHUSD",1772177584721,0.001,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772177585041,0.001,2034.1,2033.8,1.23032427]
["bitfinex","ETHUSD",1772177585618,0.001,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772177588222,0.001,2034.1,2033.8,0.5011]
["bitfinex","ETHUSD",1772177588424,0.001,2034.1,2033.8,1.73026837]
["bitfinex","ETHUSD",1772177589451,0.001,2034.1,2033.9,0.5]
["bitfinex","ETHUSD",1772177590626,0.001,2034.1,2033.9,1.72915612]
["bitfinex","ETHUSD",1772177590966,0.001,2034.1,2033.9,1.72916478]
["bitfinex","ETHUSD",1772177592461,0.001,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1772177593053,0.001,2034.1,2034.0,0.5011]
["bitfinex","ETHUSD",1772177593266,0.001,2034.3,2034.1,0.4995]
["bitfinex","ETHUSD",1772177593929,0.001,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177594538,0.002,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177595458,0.002,2034.3,2034.0,1.72967932]
["bitfinex","ETHUSD",1772177598976,0.002,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177599132,0.72694861,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772177599458,0.72694861,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177599658,0.72794861,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177600032,0.002,2034.3,2034.0,1.72968007]
["bitfinex","ETHUSD",1772177601041,0.002,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177602668,0.001,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1772177603764,0.72694861,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772177604650,0.001,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1772177608463,0.001,2034.1,2034.0,0.5006]
["bitfinex","ETHUSD",1772177608665,0.001,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177608868,0.72594861,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177609167,0.7171356,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177613058,1.95479893,2034.5,2034.0,0.5006]
["bitfinex","ETHUSD",1772177613259,0.48392354,2034.3,2034.0,0.5006]
["bitfinex","ETHUSD",1772177614285,0.48392354,2034.3,2034.1,0.5]
["bitfinex","ETHUSD",1772177615293,0.48392354,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772177616558,1.22880314,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772177616763,1.22880314,2034.5,2033.8,0.0011]
["bitfinex","ETHUSD",1772177616764,0.001,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772177616962,0.48392354,2033.9,2033.4,0.0011]
["bitfinex","ETHUSD",1772177617156,0.48392354,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772177617680,0.48392354,2033.5,2033.2,1.72958754]
["bitfinex","ETHUSD",1772177618094,6.71478411,2033.9,2033.3,0.5]
["bitfinex","ETHUSD",1772177618095,1.798,2033.9,2033.3,0.5]
["bitfinex","ETHUSD",1772177618402,0.48392354,2033.8,2033.3,0.5]
["bitfinex","ETHUSD",1772177619198,0.48392354,2033.8,2033.5,0.5]
["bitfinex","ETHUSD",1772177621475,1.798,2033.9,2033.7,0.5]
["bitfinex","ETHUSD",1772177625093,0.48392354,2034.0,2033.7,0.5]
["bitfinex","ETHUSD",1772177628118,0.48392354,2034.0,2033.7,1.72927198]
["bitfinex","ETHUSD",1772177628319,0.48392354,2034.0,2033.8,0.5]
["bitfinex","ETHUSD",1772177628521,1.797,2034.2,2033.7,1.22927198]
["bitfinex","ETHUSD",1772177628522,1.79192354,2034.2,2033.9,0.5011]
["bitfinex","ETHUSD",1772177628724,1.78111053,2034.2,2034.0,0.5]
["bitfinex","ETHUSD",1772177628901,0.48392354,2034.3,2034.0,0.5]
["bitfinex","ETHUSD",1772177630600,0.48392354,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1772177630794,0.48392354,2034.1,2033.9,0.5011]
["bitfinex","ETHUSD",1772177631608,0.48392354,2034.1,2034.0,0.5]
["bitfinex","ETHUSD",1772177633124,1.797,2034.5,2034.0,1.72910521]
["bitfinex","ETHUSD",1772177633330,0.48392354,2034.2,2034.1,0.5]
["bitfinex","ETHUSD",1772177633527,0.48392354,2034.4,2034.1,0.5]
["bitfinex","ETHUSD",1772177634630,3.02580504,2034.5,2034.1,0.5]
["bitfinex","ETHUSD",1772177634814,0.48392354,2034.2,2034.1,0.5]
["bitfinex","ETHUSD",1772177636908,0.48392354,2034.2,2034.1,1.72904478]
["bitfinex","ETHUSD",1772177637132,1.797,2034.5,2034.1,0.5]
["bitfinex","ETHUSD",1772177637434,0.48392354,2034.3,2034.1,0.5]
["bitfinex","ETHUSD",1772177638730,0.08327313,2034.3,2034.1,0.5]
["bitfinex","ETHUSD",1772177640132,2.28092354,2034.5,2034.2,0.5]
["bitfinex","ETHUSD",1772177640637,0.48392354,2034.3,2034.2,0.5]
["bitfinex","ETHUSD",1772177641631,2.28092354,2034.5,2034.2,0.5]
["bitfinex","ETHUSD",1772177643628,3.50972943,2034.5,2034.0,0.5]
["bitfinex","ETHUSD",1772177643828,0.48392354,2034.3,2034.0,0.5]
["bitfinex","ETHUSD",1772177644429,0.48392354,2034.3,2034.0,1.72908968]
["bitfinex","ETHUSD",1772177644638,0.48392354,2034.3,2034.1,0.5]
["bitfinex","ETHUSD",1772177645376,0.48392354,2034.3,2034.0,1.22908968]
["bitfinex","ETHUSD",1772177646160,0.48392354,2034.3,2034.1,0.5]
["bitfinex","ETHUSD",1772177646375,0.48392354,2034.3,2033.9,1.73023662]
["bitfinex","ETHUSD",1772177646661,0.48392354,2034.1,2033.8,0.5]
["bitfinex","ETHUSD",1772177646831,0.48392354,2033.9,2033.7,0.5011]
["bitfinex","ETHUSD",1772177647231,0.48392354,2033.9,2033.5,1.72936226]
["bitfinex","ETHUSD",1772177647442,0.48392354,2033.9,2033.6,0.5]
["bitfinex","ETHUSD",1772177648561,0.4768884,2034.0,2033.7,1.69188082]
["bitfinex","ETHUSD",1772177648859,0.48392354,2034.1,2033.8,0.45178129]
["bitfinex","ETHUSD",1772177650864,0.48392354,2034.1,2033.9,0.47432335]
["bitfinex","ETHUSD",1772177653069,0.48392354,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1772177653576,0.4768884,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772177653953,0.48392354,2034.1,2034.0,0.0011]
["bitfinex","ETHUSD",1772177654155,0.48392354,2034.1,2033.9,0.47432335]
["bitfinex","ETHUSD",1772177654374,0.94546589,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772177655048,0.48392354,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772177659687,0.46154235,2033.8,2033.5,0.47542335]
["bitfinex","ETHUSD",1772177659866,0.48392354,2033.9,2033.5,0.47542335]
["bitfinex","ETHUSD",1772177662386,0.48392354,2033.9,2033.6,0.47432335]
["bitfinex","ETHUSD",1772177662559,0.94546589,2033.9,2033.6,0.47432335]
["bitfinex","ETHUSD",1772177665399,0.94546589,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1772177670011,0.46154235,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1772177670691,0.94546589,2033.9,2033.7,0.0011]
["bitfinex","ETHUSD",1772177672200,0.94546589,2034.2,2033.8,0.47432335]
["bitfinex","ETHUSD",1772177672401,0.46154235,2034.1,2033.8,0.47432335]
["bitfinex","ETHUSD",1772177672722,0.48392354,2034.2,2033.8,0.47432335]
["bitfinex","ETHUSD",1772177673097,0.94546589,2034.2,2033.8,0.47432335]
["bitfinex","ETHUSD",1772177673327,0.46154235,2034.2,2033.8,0.47432335]
["bitfinex","ETHUSD",1772177674507,0.001,2034.3,2034.0,0.47432335]
["bitfinex","ETHUSD",1772177675397,0.46254235,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1772177675914,0.46254235,2034.3,2033.9,1.70348899]
["bitfinex","ETHUSD",1772177677526,0.46254235,2034.3,2033.9,1.70458899]
["bitfinex","ETHUSD",1772177677736,0.001,2034.1,2033.9,1.70458899]
["bitfinex","ETHUSD",1772177678408,0.001,2034.1,2034.0,0.47432335]
["bitfinex","ETHUSD",1772177678607,0.001,2034.1,2034.0,1.70342856]
["bitfinex","ETHUSD",1772177680207,0.001,2034.3,2034.1,0.48513458]
["bitfinex","ETHUSD",1772177680634,0.001,2034.3,2034.1,1.71413769]
["bitfinex","ETHUSD",1772177681728,0.001,2034.3,2034.1,1.71417738]
["bitfinex","ETHUSD",1772177682735,4.91501491,2035.0,2034.1,1.71417738]
["bitfinex","ETHUSD",1772177682736,0.001,2035.0,2034.2,0.48513458]
["bitfinex","ETHUSD",1772177682987,0.48934224,2034.8,2034.3,0.48513458]
["bitfinex","ETHUSD",1772177683104,1.21526393,2034.7,2034.3,0.48513458]
["bitfinex","ETHUSD",1772177683427,0.48934224,2034.4,2034.0,1.71423979]
["bitfinex","ETHUSD",1772177683749,0.48934224,2034.4,2034.1,0.48513458]
["bitfinex","ETHUSD",1772177685318,0.48934224,2034.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1772177685522,0.48934224,2034.6,2034.3,0.48513458]
["bitfinex","ETHUSD",1772177686831,0.48934224,2034.4,2034.0,1.71423979]
["bitfinex","ETHUSD",1772177687806,0.48934224,2034.6,2034.1,0.48513458]
["bitfinex","ETHUSD",1772177688742,0.48834062,2034.6,2034.1,0.48513458]
["bitfinex","ETHUSD",1772177689854,0.001,2034.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1772177690142,0.001,2034.4,2034.2,1.71411894]
["bitfinex","ETHUSD",1772177692531,0.001,2034.4,2034.3,0.48513458]
["bitfinex","ETHUSD",1772177693821,0.001,2034.4,2034.0,0.48513458]
["bitfinex","ETHUSD",1772177694015,0.49034224,2034.4,2034.0,0.48513458]
["bitfinex","ETHUSD",1772177694277,0.01934224,2034.2,2033.9,5.40265542]
["bitfinex","ETHUSD",1772177694554,1.21526393,2034.2,2033.9,1.71540022]
["bitfinex","ETHUSD",1772177695265,0.48934224,2034.2,2033.9,1.71540022]
["bitfinex","ETHUSD",1772177695565,0.49034224,2034.4,2034.0,0.48513458]
["bitfinex","ETHUSD",1772177696325,0.001,2034.4,2034.0,0.48513458]
["bitfinex","ETHUSD",1772177696661,0.001,2034.4,2034.2,0.48513458]
["bitfinex","ETHUSD",1772177698020,0.72692169,2035.0,2034.2,0.48513458]
["bitfinex","ETHUSD",1772177698234,0.48934224,2034.9,2034.2,0.48513458]
["bitfinex","ETHUSD",1772177698635,0.00495045,2034.9,2034.3,0.49752477]
["bitfinex","ETHUSD",1772177698848,0.72040137,2035.0,2034.1,0.5]
["bitfinex","ETHUSD",1772177699444,1.94891959,2035.0,2034.1,0.5]
["bitfinex","ETHUSD",1772177699645,0.72592169,2034.8,2034.1,0.5]
["bitfinex","ETHUSD",1772177701801,0.72592169,2034.8,2034.4,0.5011]
["bitfinex","ETHUSD",1772177701937,0.72692169,2034.8,2034.4,0.5011]
["bitfinex","ETHUSD",1772177702842,0.001,2034.8,2034.4,0.5011]
["bitfinex","ETHUSD",1772177703852,0.001,2034.8,2034.6,0.5]
["bitfinex","ETHUSD",1772177705825,0.001,2034.8,2034.4,0.5011]
["bitfinex","ETHUSD",1772177706359,0.001,2034.8,2034.5,0.5]
["bitfinex","ETHUSD",1772177706527,0.001,2035.2,2034.5,0.5]
["bitfinex","ETHUSD",1772177707459,0.002,2035.2,2034.5,0.5]
["bitfinex","ETHUSD",1772177708460,0.002,2035.2,2034.7,0.4995]
["bitfinex","ETHUSD",1772177708629,0.001,2035.1,2034.6,1.22874275]
["bitfinex","ETHUSD",1772177708830,0.001,2034.7,2034.4,1.22993829]
["bitfinex","ETHUSD",1772177709355,0.001,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772177711553,0.001,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1772177711760,0.72592169,2034.3,2033.9,2.95880047]
["bitfinex","ETHUSD",1772177711930,0.72692169,2034.3,2033.9,2.95880047]
["bitfinex","ETHUSD",1772177712658,0.001,2034.2,2033.9,2.45930047]
["bitfinex","ETHUSD",1772177713958,0.001,2034.2,2033.9,1.23014478]
["bitfinex","ETHUSD",1772177714264,0.001,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1772177714450,0.001,2034.2,2033.9,1.23014478]
["bitfinex","ETHUSD",1772177714854,0.001,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1772177715241,0.001,2034.0,2033.7,0.0011]
["bitfinex","ETHUSD",1772177719139,0.72592169,2034.1,2033.7,0.5006]
["bitfinex","ETHUSD",1772177719638,0.72692169,2034.1,2033.7,0.5006]
["bitfinex","ETHUSD",1772177720241,0.72692169,2034.1,2033.7,1.72984131]
["bitfinex","ETHUSD",1772177721564,0.72692169,2034.1,2033.7,0.5006]
["bitfinex","ETHUSD",1772177721764,0.72692169,2034.1,2033.7,1.72988132]
["bitfinex","ETHUSD",1772177721969,0.72692169,2034.1,2033.7,0.5006]
["bitfinex","ETHUSD",1772177722269,0.72692169,2034.1,2033.7,1.72988096]
["bitfinex","ETHUSD",1772177723365,4.91570788,2034.3,2033.8,0.4995]
["bitfinex","ETHUSD",1772177723366,0.72692169,2034.3,2033.8,0.4995]
["bitfinex","ETHUSD",1772177723566,0.001,2034.3,2033.8,0.4995]
["bitfinex","ETHUSD",1772177723865,1.22992845,2034.3,2033.8,0.4995]
["bitfinex","ETHUSD",1772177724066,1.95585014,2034.3,2033.8,0.4995]
["bitfinex","ETHUSD",1772177724446,1.95584584,2034.3,2033.8,0.4995]
["bitfinex","ETHUSD",1772177726371,1.95584584,2034.3,2033.9,0.4995]
["bitfinex","ETHUSD",1772177726670,1.95584584,2034.3,2033.9,0.5006]
["bitfinex","ETHUSD",1772177726871,0.001,2034.1,2033.9,0.5006]
["bitfinex","ETHUSD",1772177732475,0.001,2034.1,2034.0,0.4995]
["bitfinex","ETHUSD",1772177733065,0.001,2034.1,2033.9,0.5006]
["bitfinex","ETHUSD",1772177733459,0.001,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1772177737856,0.001,2034.1,2033.9,0.5006]
["bitfinex","ETHUSD",1772177739873,0.001,2034.1,2033.9,1.72976366]
["bitfinex","ETHUSD",1772177740677,0.001,2034.1,2034.0,0.4995]
["bitfinex","ETHUSD",1772177741058,0.001,2034.1,2033.9,1.23026366]
["bitfinex","ETHUSD",1772177741256,0.001,2034.1,2033.9,1.72976366]
["bitfinex","ETHUSD",1772177743784,0.001,2034.1,2033.9,1.72866366]
["bitfinex","ETHUSD",1772177743990,0.001,2034.1,2033.9,1.71785065]
["bitfinex","ETHUSD",1772177745490,1.77381301,2034.5,2034.1,0.49359349]
["bitfinex","ETHUSD",1772177745904,2.25775984,2034.5,2034.1,0.49359349]
["bitfinex","ETHUSD",1772177746569,0.48394683,2034.4,2034.1,0.49359349]
["bitfinex","ETHUSD",1772177746765,2.24594683,2034.5,2034.1,0.49359349]
["bitfinex","ETHUSD",1772177747292,2.25875984,2034.5,2034.1,0.49359349]
["bitfinex","ETHUSD",1772177748307,0.01281301,2034.4,2034.1,0.49359349]
["bitfinex","ETHUSD",1772177748599,0.49675984,2034.3,2034.0,1.22907275]
["bitfinex","ETHUSD",1772177749491,0.01281301,2034.3,2034.0,1.72266624]
["bitfinex","ETHUSD",1772177750170,0.01281301,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772177750369,0.01281301,2034.2,2033.7,0.0011]
["bitfinex","ETHUSD",1772177750590,0.48394683,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772177751074,0.49675984,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1772177751280,0.01281301,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772177754607,0.48394683,2033.9,2033.7,0.49359349]
["bitfinex","ETHUSD",1772177754774,0.49675984,2034.0,2033.7,0.49359349]
["bitfinex","ETHUSD",1772177756304,0.48394683,2034.0,2033.7,0.49359349]
["bitfinex","ETHUSD",1772177757080,0.49675984,2034.0,2033.7,0.49359349]
["bitfinex","ETHUSD",1772177757704,0.48394683,2033.9,2033.6,0.0011]
["bitfinex","ETHUSD",1772177757908,0.49675984,2033.9,2033.6,0.49469349]
["bitfinex","ETHUSD",1772177760405,0.49675984,2033.9,2033.6,1.72403404]
["bitfinex","ETHUSD",1772177760823,0.49675984,2033.9,2033.6,0.49469349]
["bitfinex","ETHUSD",1772177761023,0.48394683,2033.9,2033.6,0.49469349]
["bitfinex","ETHUSD",1772177762029,0.48394683,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772177763030,0.48394683,2034.1,2033.8,0.49469349]
["bitfinex","ETHUSD",1772177763232,0.48394683,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772177763604,0.48394683,2033.9,2033.6,0.49469349]
["bitfinex","ETHUSD",1772177763918,0.49675984,2033.9,2033.6,0.49469349]
["bitfinex","ETHUSD",1772177766433,0.49675984,2033.9,2033.6,1.72402962]
["bitfinex","ETHUSD",1772177767325,0.49675984,2033.9,2033.6,0.49469349]
["bitfinex","ETHUSD",1772177774323,0.49675984,2033.9,2033.8,0.0011]
["bitfinex","ETHUSD",1772177774742,0.01281301,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772177774950,1.71311247,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1772177774951,0.49675984,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772177775114,0.49675984,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772177775317,0.01281301,2033.5,2033.3,0.0011]
["bitfinex","ETHUSD",1772177775526,1.22916564,2033.9,2033.3,0.0011]
["bitfinex","ETHUSD",1772177775527,0.49675984,2033.4,2033.3,0.0011]
["bitfinex","ETHUSD",1772177776109,0.49675984,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1772177776324,0.49675984,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1772177776520,0.01281301,2033.2,2032.9,0.50023249]
["bitfinex","ETHUSD",1772177776741,0.49675984,2033.3,2032.9,1.72999969]
["bitfinex","ETHUSD",1772177776940,1.72621292,2033.5,2033.0,0.49913249]
["bitfinex","ETHUSD",1772177777126,1.72617611,2033.5,2033.0,0.49913249]
["bitfinex","ETHUSD",1772177777538,1.754,2033.6,2033.0,0.49913249]
["bitfinex","ETHUSD",1772177777745,1.76681301,2033.6,2033.0,0.49913249]
["bitfinex","ETHUSD",1772177778736,0.01281301,2033.5,2033.2,0.49913249]
["bitfinex","ETHUSD",1772177782823,0.01281301,2033.5,2033.2,1.7287201]
["bitfinex","ETHUSD",1772177783032,1.71325749,2033.7,2033.3,0.49913249]
["bitfinex","ETHUSD",1772177783033,3.4810705,2033.7,2033.3,0.49913249]
["bitfinex","ETHUSD",1772177783838,3.46825749,2033.7,2033.3,0.49913249]
["bitfinex","ETHUSD",1772177784043,0.01281301,2033.6,2033.3,0.49913249]
["bitfinex","ETHUSD",1772177786424,0.001,2033.4,2033.3,0.49913249]
["bitfinex","ETHUSD",1772177788726,3.46825749,2033.7,2033.3,0.49913249]
["bitfinex","ETHUSD",1772177788925,3.46520432,2033.7,2033.3,0.49913249]
["bitfinex","ETHUSD",1772177792931,3.46520432,2033.7,2033.2,0.0011]
["bitfinex","ETHUSD",1772177792932,0.48394683,2033.6,2033.2,0.5011]
["bitfinex","ETHUSD",1772177795348,1.22934697,2033.6,2033.2,0.5011]
["bitfinex","ETHUSD",1772177796438,1.22934697,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1772177797966,1.22934697,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772177798346,0.001,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772177803662,0.001,2033.5,2033.2,0.1015496]
["bitfinex","ETHUSD",1772177803859,0.3994504,2033.5,2033.2,0.1015496]
["bitfinex","ETHUSD",1772177804037,0.001,2033.5,2033.2,0.1015496]
["bitfinex","ETHUSD",1772177806444,0.001,2033.5,2033.3,0.45844359]
["bitfinex","ETHUSD",1772177808844,0.3994504,2033.5,2033.1,0.45844359]
["bitfinex","ETHUSD",1772177809165,0.3984504,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772177809350,0.3984504,2033.3,2032.9,0.0011]
["bitfinex","ETHUSD",1772177809351,0.72640967,2033.2,2032.9,0.0011]
["bitfinex","ETHUSD",1772177809550,0.72640967,2033.0,2032.7,1.68943315]
["bitfinex","ETHUSD",1772177809750,0.3984504,2033.1,2032.8,0.45844359]
["bitfinex","ETHUSD",1772177810463,0.3984504,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772177811186,0.4570901,2033.3,2033.0,0.45954359]
["bitfinex","ETHUSD",1772177812381,1.68662416,2033.3,2033.0,0.45954359]
["bitfinex","ETHUSD",1772177813349,0.4570901,2033.3,2033.0,0.45954359]
["bitfinex","ETHUSD",1772177813775,1.68662578,2033.3,2033.0,0.45954359]
["bitfinex","ETHUSD",1772177815449,1.68662578,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772177815978,1.22953568,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772177816155,0.4570901,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772177818178,4.17899924,2033.4,2033.0,0.45954359]
["bitfinex","ETHUSD",1772177818384,1.766,2033.4,2033.0,0.45954359]
["bitfinex","ETHUSD",1772177819153,2.99547052,2033.4,2033.0,0.45954359]
["bitfinex","ETHUSD",1772177819471,0.4570901,2033.3,2033.0,0.45954359]
["bitfinex","ETHUSD",1772177821906,0.4580901,2033.3,2033.0,0.45954359]
["bitfinex","ETHUSD",1772177823484,0.001,2033.3,2033.2,0.45844359]
["bitfinex","ETHUSD",1772177827185,0.001,2033.3,2033.2,1.68803241]
["bitfinex","ETHUSD",1772177827387,0.001,2033.5,2033.3,0.45844359]
["bitfinex","ETHUSD",1772177827685,1.771,2033.7,2033.4,0.45844359]
["bitfinex","ETHUSD",1772177830972,3.46861623,2033.7,2033.4,0.45844359]
["bitfinex","ETHUSD",1772177831786,3.00028849,2033.7,2033.4,0.45844359]
["bitfinex","ETHUSD",1772177832389,2.23932774,2033.7,2033.4,0.45844359]
["bitfinex","ETHUSD",1772177832780,2.23932774,2033.7,2033.4,1.68790701]
["bitfinex","ETHUSD",1772177832976,2.23932774,2033.7,2033.4,0.45844359]
["bitfinex","ETHUSD",1772177834016,0.001,2033.5,2033.4,0.45844359]
["bitfinex","ETHUSD",1772177834308,0.001,2033.5,2033.2,0.46970573]
["bitfinex","ETHUSD",1772177834708,0.001,2033.5,2033.0,4.91983738]
["bitfinex","ETHUSD",1772177834709,0.46832774,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772177836083,1.69785722,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772177836284,0.46832774,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772177836926,0.46832774,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772177837329,0.46832774,2033.1,2032.8,1.23092465]
["bitfinex","ETHUSD",1772177837620,0.46832774,2033.1,2032.8,1.70063038]
["bitfinex","ETHUSD",1772177838434,0.46832774,2033.1,2032.8,0.47080573]
["bitfinex","ETHUSD",1772177839019,0.46832774,2033.1,2032.8,1.70062803]
["bitfinex","ETHUSD",1772177839324,0.46832774,2033.1,2032.8,1.70063223]
["bitfinex","ETHUSD",1772177840110,0.46832774,2033.1,2032.8,0.47080573]
["bitfinex","ETHUSD",1772177840285,0.46832774,2033.1,2032.8,1.70062089]
["bitfinex","ETHUSD",1772177841610,0.46832774,2033.1,2032.8,0.47080573]
["bitfinex","ETHUSD",1772177841809,0.46832774,2033.1,2032.8,1.70062897]
["bitfinex","ETHUSD",1772177843008,0.46832774,2033.3,2032.8,1.70062897]
["bitfinex","ETHUSD",1772177843412,0.46832774,2033.3,2032.8,0.47080573]
["bitfinex","ETHUSD",1772177844192,1.95588296,2033.4,2032.9,0.46970573]
["bitfinex","ETHUSD",1772177844413,0.46832774,2033.3,2032.9,0.46970573]
["bitfinex","ETHUSD",1772177844804,0.46832774,2033.2,2032.9,0.46970573]
["bitfinex","ETHUSD",1772177845694,0.46832774,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772177845896,0.001,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772177846715,0.46832774,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772177849018,2.4242534,2033.4,2033.0,0.47080573]
["bitfinex","ETHUSD",1772177849187,0.46832774,2033.3,2033.0,0.47080573]
["bitfinex","ETHUSD",1772177849818,0.001,2033.5,2033.0,0.47080573]
["bitfinex","ETHUSD",1772177850013,0.46832774,2033.4,2033.0,1.70050912]
["bitfinex","ETHUSD",1772177850209,0.46832774,2033.4,2033.0,0.47080573]
["bitfinex","ETHUSD",1772177850599,2.23932774,2033.4,2033.0,0.47080573]
["bitfinex","ETHUSD",1772177851015,0.46832774,2033.3,2033.0,0.47080573]
["bitfinex","ETHUSD",1772177852160,1.69786021,2033.3,2033.0,0.47080573]
["bitfinex","ETHUSD",1772177852355,0.46832774,2033.2,2033.0,0.0011]
["bitfinex","ETHUSD",1772177857439,0.001,2033.1,2033.0,0.0011]
["bitfinex","ETHUSD",1772177858066,0.46932774,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1772177858238,0.9527129,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1772177858650,0.46832774,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1772177861871,0.46232086,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772177862056,1.71417797,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772177862057,0.46232086,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1772177862257,0.46232086,2032.5,2031.6,0.96771411]
["bitfinex","ETHUSD",1772177862457,0.46232086,2032.1,2031.7,0.48332895]
["bitfinex","ETHUSD",1772177863245,0.46232086,2032.1,2031.7,0.96771411]
["bitfinex","ETHUSD",1772177863445,0.46232086,2032.1,2031.7,2.1981887]
["bitfinex","ETHUSD",1772177864278,0.46232086,2032.1,2031.7,0.96771411]
["bitfinex","ETHUSD",1772177864768,0.46232086,2032.0,2031.7,0.48332895]
["bitfinex","ETHUSD",1772177865591,0.46232086,2032.0,2031.7,2.1982042]
["bitfinex","ETHUSD",1772177866257,0.46232086,2032.0,2031.7,0.96771411]
["bitfinex","ETHUSD",1772177867071,0.46232086,2032.2,2031.8,0.48332895]
["bitfinex","ETHUSD",1772177867250,1.69247991,2032.3,2031.9,0.48332895]
["bitfinex","ETHUSD",1772177867884,0.46232086,2032.2,2031.9,0.48332895]
["bitfinex","ETHUSD",1772177868779,0.46232086,2032.2,2031.9,0.96771411]
["bitfinex","ETHUSD",1772177868987,0.46232086,2032.2,2031.9,0.48332895]
["bitfinex","ETHUSD",1772177869497,0.46232086,2032.2,2031.0,9.28294655]
["bitfinex","ETHUSD",1772177869498,0.46232086,2032.1,2030.4,2.57]
["bitfinex","ETHUSD",1772177869655,0.25738659,2029.6,2028.1,0.1629971]
["bitfinex","ETHUSD",1772177869849,0.25738659,2029.6,2028.3,2.49018041]
["bitfinex","ETHUSD",1772177869850,0.48438516,2029.2,2028.3,2.49018041]
["bitfinex","ETHUSD",1772177870049,2.33126901,2028.7,2028.3,2.8e-07]
["bitfinex","ETHUSD",1772177870243,3.4125985,2027.9,2027.6,1.32359329]
["bitfinex","ETHUSD",1772177870468,3.4125985,2027.9,2026.9,8.38094446]
["bitfinex","ETHUSD",1772177870735,1.69524486,2027.7,2026.5,0.48332895]
["bitfinex","ETHUSD",1772177870854,3.0,2027.5,2026.8,2.58161491]
["bitfinex","ETHUSD",1772177871053,2.89483409,2027.4,2026.7,0.21180981]
["bitfinex","ETHUSD",1772177871364,2.43755824,2027.2,2026.3,0.21180981]
["bitfinex","ETHUSD",1772177871563,2.87738861,2027.1,2026.3,0.21180981]
["bitfinex","ETHUSD",1772177871764,2.87738861,2027.0,2026.3,0.21180981]
["bitfinex","ETHUSD",1772177871983,0.46232086,2027.3,2026.3,0.21180981]
["bitfinex","ETHUSD",1772177872296,1.837,2027.4,2026.5,0.21189026]
["bitfinex","ETHUSD",1772177872502,1.232924,2027.7,2026.9,15.229204]
["bitfinex","ETHUSD",1772177872503,0.41375736,2027.3,2026.9,15.229204]
["bitfinex","ETHUSD",1772177872789,4.34106784,2028.2,2027.4,0.16395324]
["bitfinex","ETHUSD",1772177872988,1.23255928,2028.3,2027.4,0.16395324]
["bitfinex","ETHUSD",1772177873668,1.841,2028.2,2027.4,0.16395324]
["bitfinex","ETHUSD",1772177874075,2.43755824,2028.0,2027.1,0.00203162]
["bitfinex","ETHUSD",1772177874276,0.50208752,2027.3,2026.0,2.68985152]
["bitfinex","ETHUSD",1772177874465,2.93964576,2027.1,2026.0,2.69199494]
["bitfinex","ETHUSD",1772177874661,1.23334977,2027.0,2026.0,2.69199494]
["bitfinex","ETHUSD",1772177875054,0.01616074,2026.9,2026.0,2.69199494]
["bitfinex","ETHUSD",1772177875250,0.01616074,2026.9,2026.0,2.68985152]
["bitfinex","ETHUSD",1772177875481,0.01616074,2026.9,2026.2,0.00425746]
["bitfinex","ETHUSD",1772177875682,0.01616074,2026.9,2026.4,0.00425746]
["bitfinex","ETHUSD",1772177875980,0.01190328,2026.9,2026.4,0.00425746]
["bitfinex","ETHUSD",1772177877179,0.01190328,2026.9,2024.0,0.33642769]
["bitfinex","ETHUSD",1772177877180,0.51611953,2026.9,2025.5,0.08192]
["bitfinex","ETHUSD",1772177877381,0.51611953,2026.9,2024.4,1.4818775]
["bitfinex","ETHUSD",1772177877382,0.50421625,2026.6,2025.2,0.0041658]
["bitfinex","ETHUSD",1772177877561,0.01190328,2026.5,2025.7,0.0041658]
["bitfinex","ETHUSD",1772177878757,1.2455769,2026.5,2025.7,0.0041658]
["bitfinex","ETHUSD",1772177879460,1.2455769,2026.5,2025.2,0.00824209]
["bitfinex","ETHUSD",1772177879666,4.18735139,2026.5,2025.4,6.230554]
["bitfinex","ETHUSD",1772177879967,1.74979315,2026.5,2025.4,6.230554]
["bitfinex","ETHUSD",1772177880165,1.74979315,2026.5,2025.4,6.23879609]
["bitfinex","ETHUSD",1772177880366,1.74979315,2026.5,2025.4,0.00824209]
["bitfinex","ETHUSD",1772177881160,1.74979315,2026.5,2025.6,0.01024826]
["bitfinex","ETHUSD",1772177881457,1.74979315,2026.5,2025.2,4.93769204]
["bitfinex","ETHUSD",1772177881458,0.50421625,2026.4,2025.2,18.51823122]
["bitfinex","ETHUSD",1772177881652,0.50421625,2026.4,2025.2,0.01222822]
["bitfinex","ETHUSD",1772177881859,0.01190328,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772177882075,1.24556479,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772177882287,1.74978104,2026.5,2025.9,0.0011]
["bitfinex","ETHUSD",1772177882500,0.50421625,2026.4,2025.9,0.0011]
["bitfinex","ETHUSD",1772177882785,3.68312303,2026.5,2025.7,0.0011]
["bitfinex","ETHUSD",1772177882786,2.94177449,2026.2,2025.7,0.0011]
["bitfinex","ETHUSD",1772177883157,1.73829661,2025.8,2024.8,1.24886395]
["bitfinex","ETHUSD",1772177883465,1.73829661,2025.8,2024.8,1.2488654]
["bitfinex","ETHUSD",1772177883661,1.73829661,2025.8,2024.8,0.01419015]
["bitfinex","ETHUSD",1772177883865,1.73829661,2025.8,2024.8,1.24887514]
["bitfinex","ETHUSD",1772177884083,1.73829661,2025.8,2024.8,1.24886689]
["bitfinex","ETHUSD",1772177884084,1.23408036,2025.8,2024.8,1.24886689]
["bitfinex","ETHUSD",1772177884261,1.85,2025.9,2025.3,0.01612967]
["bitfinex","ETHUSD",1772177884461,1.24558862,2026.5,2025.5,0.01804328]
["bitfinex","ETHUSD",1772177884883,0.01190328,2026.5,2025.5,0.01804328]
["bitfinex","ETHUSD",1772177885061,0.01190328,2026.5,2025.8,1.23408036]
["bitfinex","ETHUSD",1772177885260,0.01190328,2026.5,2025.8,1.25212364]
["bitfinex","ETHUSD",1772177885502,0.01190328,2026.5,2026.0,0.01993356]
["bitfinex","ETHUSD",1772177885786,0.50421625,2027.3,2026.3,0.00803028]
["bitfinex","ETHUSD",1772177886091,3.08112869,2027.4,2026.4,0.00803028]
["bitfinex","ETHUSD",1772177886295,3.08112869,2027.4,2026.5,2.44558852]
["bitfinex","ETHUSD",1772177886485,3.08112869,2027.4,2026.5,0.00803028]
["bitfinex","ETHUSD",1772177886684,5.44213657,2027.6,2026.5,0.00803028]
["bitfinex","ETHUSD",1772177886888,1.23304562,2027.5,2026.7,0.00990368]
["bitfinex","ETHUSD",1772177887187,0.51016789,2027.5,2026.3,1.24367952]
["bitfinex","ETHUSD",1772177888190,0.51016789,2027.5,2026.4,0.01176008]
["bitfinex","ETHUSD",1772177888366,3.07989661,2027.8,2026.9,0.013591]
["bitfinex","ETHUSD",1772177888870,3.5900645,2027.8,2026.6,0.013591]
["bitfinex","ETHUSD",1772177889265,3.5900645,2027.8,2026.7,1.24712334]
["bitfinex","ETHUSD",1772177890267,3.07989661,2027.8,2026.9,0.01719213]
["bitfinex","ETHUSD",1772177890463,0.51016789,2028.1,2026.9,0.01719213]
["bitfinex","ETHUSD",1772177890678,1.74288695,2028.1,2026.9,0.01719213]
["bitfinex","ETHUSD",1772177891982,1.74288695,2028.1,2027.1,0.0207094]
["bitfinex","ETHUSD",1772177893296,0.51016789,2028.0,2027.1,0.0207094]
["bitfinex","ETHUSD",1772177893699,0.51016789,2028.0,2026.9,1.23336698]
["bitfinex","ETHUSD",1772177894200,0.51016789,2027.6,2026.5,0.02414538]
["bitfinex","ETHUSD",1772177894397,8.75244156,2027.9,2026.6,0.02414538]
["bitfinex","ETHUSD",1772177894398,2.83897645,2027.5,2026.6,0.02414538]
["bitfinex","ETHUSD",1772177894697,3.98607476,2027.9,2026.6,0.02414538]
["bitfinex","ETHUSD",1772177894698,0.001,2027.8,2026.6,0.02414538]
["bitfinex","ETHUSD",1772177894995,2.84601068,2027.8,2026.6,0.02414538]
["bitfinex","ETHUSD",1772177895181,2.84501068,2027.7,2026.6,0.02414538]
["bitfinex","ETHUSD",1772177895496,2.84501068,2027.6,2026.6,0.02414538]
["bitfinex","ETHUSD",1772177895684,0.001,2027.8,2026.6,0.02414538]
["bitfinex","ETHUSD",1772177895906,2.8520928,2027.7,2026.6,0.02414538]
["bitfinex","ETHUSD",1772177896077,2.8520928,2027.6,2026.8,0.02749933]
["bitfinex","ETHUSD",1772177896399,2.8520928,2027.5,2026.8,0.02749933]
["bitfinex","ETHUSD",1772177896703,2.8520928,2027.4,2026.8,0.02749933]
["bitfinex","ETHUSD",1772177896873,3.4760776,2027.7,2026.8,0.02749933]
["bitfinex","ETHUSD",1772177897074,2.24310447,2027.5,2026.8,0.02749933]
["bitfinex","ETHUSD",1772177897280,2.8604132,2027.4,2026.8,0.02749933]
["bitfinex","ETHUSD",1772177897480,2.8604132,2027.3,2026.8,0.02749933]
["bitfinex","ETHUSD",1772177897692,2.8604132,2027.2,2026.8,0.02749933]
["bitfinex","ETHUSD",1772177897896,2.8604132,2027.1,2026.8,0.02749933]
["bitfinex","ETHUSD",1772177898175,4.34106784,2027.6,2026.9,1.26418772]
["bitfinex","ETHUSD",1772177898475,4.34106784,2027.6,2026.9,1.23504564]
["bitfinex","ETHUSD",1772177898908,1.23292431,2027.7,2026.9,1.23504564]
["bitfinex","ETHUSD",1772177899202,0.52555644,2027.6,2026.6,4.93600416]
["bitfinex","ETHUSD",1772177899397,0.52555644,2027.6,2026.7,1.23516736]
["bitfinex","ETHUSD",1772177900108,1.013049,2027.5,2026.7,0.00163502]
["bitfinex","ETHUSD",1772177902020,1.53860544,2027.5,2026.7,0.00163502]
["bitfinex","ETHUSD",1772177903321,0.001,2027.8,2027.0,0.00800101]
["bitfinex","ETHUSD",1772177904378,0.001,2027.8,2027.1,1.24283207]
["bitfinex","ETHUSD",1772177908105,0.001,2027.6,2027.1,1.24283207]
["bitfinex","ETHUSD",1772177911541,0.001,2027.8,2027.2,0.02088996]
["bitfinex","ETHUSD",1772177912716,0.001,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1772177913144,1e-08,2028.0,2027.3,1.70867161]
["bitfinex","ETHUSD",1772177914243,1e-08,2028.0,2027.3,1.6841322]
["bitfinex","ETHUSD",1772177914727,7.43432964,2028.9,2027.3,1.6841322]
["bitfinex","ETHUSD",1772177914728,0.46993507,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1772177914919,0.46993507,2028.8,2027.7,1.23288017]
["bitfinex","ETHUSD",1772177914920,0.46993507,2028.4,2027.7,1.23288017]
["bitfinex","ETHUSD",1772177915092,0.46993507,2028.0,2027.2,4.9329103]
["bitfinex","ETHUSD",1772177915722,0.46993507,2028.0,2027.2,1.70873244]
["bitfinex","ETHUSD",1772177916299,0.46993507,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1772177916929,2.90749331,2027.8,2027.0,5.40996467]
["bitfinex","ETHUSD",1772177917131,0.46993507,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1772177919418,0.46993507,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772177919795,0.46993507,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772177920014,0.46993507,2027.7,2027.0,0.0011]
["bitfinex","ETHUSD",1772177920528,0.46993507,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772177921130,0.53277546,2027.6,2027.2,0.0011]
["bitfinex","ETHUSD",1772177921928,3.41049848,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772177922117,3.94327394,2027.4,2027.0,0.0011]
["bitfinex","ETHUSD",1772177924817,0.01910034,2027.9,2027.0,0.53778496]
["bitfinex","ETHUSD",1772177925021,0.01910034,2027.8,2027.0,0.53778496]
["bitfinex","ETHUSD",1772177926426,3.42959882,2027.8,2027.0,0.53778496]
["bitfinex","ETHUSD",1772177927004,3.42959882,2027.8,2027.1,1.76997389]
["bitfinex","ETHUSD",1772177928830,0.001,2028.1,2027.2,0.53668496]
["bitfinex","ETHUSD",1772177929133,0.001,2028.1,2027.4,0.53668496]
["bitfinex","ETHUSD",1772177929629,0.03184556,2028.1,2027.4,0.53668496]
["bitfinex","ETHUSD",1772177930938,1.83384556,2028.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1772177931111,0.03184556,2028.1,2027.5,1.23304562]
["bitfinex","ETHUSD",1772177932940,0.03184556,2028.1,2027.5,1.76973058]
["bitfinex","ETHUSD",1772177933416,0.001,2027.9,2027.5,1.76973058]
["bitfinex","ETHUSD",1772177934845,0.001,2027.9,2027.6,0.53668496]
["bitfinex","ETHUSD",1772177935216,0.001,2027.9,2027.8,0.53668496]
["bitfinex","ETHUSD",1772177935730,1.84307939,2028.6,2027.8,0.53618496]
["bitfinex","ETHUSD",1772177936041,0.04607939,2028.5,2027.7,1.76910896]
["bitfinex","ETHUSD",1772177936236,0.04507939,2028.4,2027.8,0.53618496]
["bitfinex","ETHUSD",1772177937241,0.04507939,2028.4,2027.9,1.76898736]
["bitfinex","ETHUSD",1772177938440,0.001,2028.3,2028.0,0.53618496]
["bitfinex","ETHUSD",1772177938733,0.001,2028.4,2028.0,0.53618496]
["bitfinex","ETHUSD",1772177939415,3.41049848,2028.5,2027.5,1.76923058]
["bitfinex","ETHUSD",1772177939416,0.05341184,2028.1,2027.5,1.76923058]
["bitfinex","ETHUSD",1772177940119,0.05341184,2028.1,2027.6,0.53618496]
["bitfinex","ETHUSD",1772177940519,0.001,2028.0,2027.6,0.53618496]
["bitfinex","ETHUSD",1772177940838,0.05543332,2028.3,2027.6,0.53618496]
["bitfinex","ETHUSD",1772177941015,0.001,2028.2,2027.6,0.53618496]
["bitfinex","ETHUSD",1772177941446,0.05842835,2028.1,2027.4,0.53618496]
["bitfinex","ETHUSD",1772177941737,3.46792683,2028.0,2027.4,0.53618496]
["bitfinex","ETHUSD",1772177941914,3.41049848,2028.0,2027.4,0.53618496]
["bitfinex","ETHUSD",1772177943446,0.001,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1772177943661,0.001,2028.1,2027.6,0.53618496]
["bitfinex","ETHUSD",1772177943836,0.001,2028.0,2027.6,0.53618496]
["bitfinex","ETHUSD",1772177944341,0.001,2027.9,2027.5,1.23304562]
["bitfinex","ETHUSD",1772177944545,0.001,2028.0,2027.5,1.76923058]
["bitfinex","ETHUSD",1772177945046,0.001,2027.8,2027.5,1.76923058]
["bitfinex","ETHUSD",1772177947354,0.001,2027.8,2027.6,0.53618496]
["bitfinex","ETHUSD",1772177948450,0.001,2027.8,2027.7,1.232924]
["bitfinex","ETHUSD",1772177948749,0.07176948,2028.5,2027.8,0.53568496]
["bitfinex","ETHUSD",1772177950047,0.001,2028.4,2027.8,0.53568496]
["bitfinex","ETHUSD",1772177950447,0.001,2028.3,2027.8,0.53568496]
["bitfinex","ETHUSD",1772177950642,0.07817344,2028.4,2027.8,1.76849987]
["bitfinex","ETHUSD",1772177951562,0.07817344,2028.4,2027.8,1.7685367]
["bitfinex","ETHUSD",1772177952759,0.07817344,2028.4,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177953057,0.001,2028.3,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177953231,0.001,2028.4,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177953633,0.08339566,2028.4,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177955164,0.08339566,2028.4,2027.9,1.77370558]
["bitfinex","ETHUSD",1772177956467,0.08239566,2028.4,2027.9,1.77370558]
["bitfinex","ETHUSD",1772177956765,0.08239566,2028.4,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177956937,0.001,2028.2,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177957139,0.001,2028.2,2027.9,1.77371]
["bitfinex","ETHUSD",1772177958149,0.001,2028.2,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177958461,0.002,2028.2,2027.9,1.77371]
["bitfinex","ETHUSD",1772177958766,0.002,2028.2,2028.0,0.54090861]
["bitfinex","ETHUSD",1772177959057,0.09346841,2028.1,2027.6,1.23407939]
["bitfinex","ETHUSD",1772177959259,0.09346841,2028.0,2027.6,0.0011]
["bitfinex","ETHUSD",1772177964258,0.001,2027.9,2027.6,0.0011]
["bitfinex","ETHUSD",1772177965176,0.001,2027.9,2027.6,0.54200861]
["bitfinex","ETHUSD",1772177968750,0.001,2027.9,2027.7,0.54090861]
["bitfinex","ETHUSD",1772177968951,0.001,2027.8,2027.7,0.54090861]
["bitfinex","ETHUSD",1772177969167,1.35014146,2028.2,2027.7,0.54090861]
["bitfinex","ETHUSD",1772177969469,0.001,2028.1,2027.7,0.54090861]
["bitfinex","ETHUSD",1772177970056,0.001,2028.0,2027.7,0.54090861]
["bitfinex","ETHUSD",1772177970258,0.001,2028.2,2027.7,0.54090861]
["bitfinex","ETHUSD",1772177970259,0.001,2028.1,2027.7,0.54090861]
["bitfinex","ETHUSD",1772177970968,0.001,2028.1,2027.8,1.77487181]
["bitfinex","ETHUSD",1772177971155,3.801,2028.2,2027.8,1.77487181]
["bitfinex","ETHUSD",1772177971156,0.001,2028.0,2027.8,1.77487181]
["bitfinex","ETHUSD",1772177971467,0.001,2028.0,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177972242,0.002,2028.0,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177972444,0.11868199,2028.3,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177972752,0.00450221,2028.3,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177972953,3.7966892,2028.3,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177973350,6.44093624,2028.6,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177973556,0.00125708,2028.4,2027.9,0.54090861]
["bitfinex","ETHUSD",1772177975081,0.00125708,2028.4,2027.9,1.77370421]
["bitfinex","ETHUSD",1772177975375,0.00125708,2028.4,2028.0,1.82883138]
["bitfinex","ETHUSD",1772177975576,0.00125708,2028.4,2028.0,0.5961031]
["bitfinex","ETHUSD",1772177975868,0.00125708,2028.4,2028.1,0.5961031]
["bitfinex","ETHUSD",1772177977379,3.03042498,2028.6,2028.1,0.5961031]
["bitfinex","ETHUSD",1772177977672,3.03655881,2028.6,2028.1,0.5961031]
["bitfinex","ETHUSD",1772177977971,0.00613383,2028.5,2028.1,0.5961031]
["bitfinex","ETHUSD",1772177979249,0.00731931,2028.2,2027.8,0.0011]
["bitfinex","ETHUSD",1772177979473,0.00731931,2028.2,2027.5,0.5972031]
["bitfinex","ETHUSD",1772177979474,0.00621931,2027.9,2027.5,0.0011]
["bitfinex","ETHUSD",1772177980348,0.00621931,2027.9,2027.3,0.5977531]
["bitfinex","ETHUSD",1772177980349,0.01083839,2027.6,2027.1,0.0011]
["bitfinex","ETHUSD",1772177980547,0.01083839,2027.6,2026.8,0.0011]
["bitfinex","ETHUSD",1772177980548,0.01083839,2027.1,2026.8,0.0011]
["bitfinex","ETHUSD",1772177980760,0.01083839,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772177981459,1.24429248,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772177983789,2.43812206,2026.6,2026.1,0.5966531]
["bitfinex","ETHUSD",1772177983963,1.767,2026.5,2026.1,0.5966531]
["bitfinex","ETHUSD",1772177984577,1.767,2026.5,2025.9,0.5966531]
["bitfinex","ETHUSD",1772177985783,1.767,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772177986552,1.767,2026.5,2026.2,0.5977531]
["bitfinex","ETHUSD",1772177986778,1.16216606,2026.5,2026.3,0.58660573]
["bitfinex","ETHUSD",1772177986956,1.226,2026.9,2026.3,0.58660573]
["bitfinex","ETHUSD",1772177987358,1.766,2027.2,2026.3,0.58660573]
["bitfinex","ETHUSD",1772177987974,2.99923209,2027.2,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177988483,2.99925374,2027.2,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177988679,2.99922971,2027.2,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177988858,2.99922943,2027.2,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177989477,1.765,2027.2,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177989967,2.99824516,2027.2,2026.7,0.58660573]
["bitfinex","ETHUSD",1772177990351,1.765,2027.2,2026.7,0.58660573]
["bitfinex","ETHUSD",1772177990551,2.99822975,2027.2,2026.7,0.58660573]
["bitfinex","ETHUSD",1772177991359,2.99822975,2027.2,2026.5,1.23360765]
["bitfinex","ETHUSD",1772177991360,2.43812206,2027.1,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177991555,2.99822975,2027.2,2026.3,0.58660573]
["bitfinex","ETHUSD",1772177991556,0.54929218,2027.0,2026.3,0.58660573]
["bitfinex","ETHUSD",1772177991963,1.23341062,2026.9,2026.3,1.8203605]
["bitfinex","ETHUSD",1772177992353,0.54929218,2026.9,2026.3,1.23375477]
["bitfinex","ETHUSD",1772177992757,0.54929218,2026.9,2026.3,1.8203605]
["bitfinex","ETHUSD",1772177992958,1.23328893,2027.1,2026.4,0.58660573]
["bitfinex","ETHUSD",1772177993271,3.54756676,2027.2,2026.4,0.58660573]
["bitfinex","ETHUSD",1772177994058,5.98568882,2027.2,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177994601,0.54929218,2027.1,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177995384,1.765,2027.2,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177995882,3.54752176,2027.2,2026.5,0.58660573]
["bitfinex","ETHUSD",1772177996088,5.98564382,2027.2,2026.6,1.23359321]
["bitfinex","ETHUSD",1772177996389,5.98564382,2027.2,2026.6,0.58660573]
["bitfinex","ETHUSD",1772177996683,2.31429218,2027.2,2026.6,0.58660573]
["bitfinex","ETHUSD",1772177996885,1.765,2027.4,2026.6,0.58660573]
["bitfinex","ETHUSD",1772177997394,2.99,2027.6,2026.7,0.58660573]
["bitfinex","ETHUSD",1772177997607,0.54929218,2028.0,2026.9,0.58660573]
["bitfinex","ETHUSD",1772177997768,1.11,2028.0,2026.9,0.58660573]
["bitfinex","ETHUSD",1772177997966,1.11,2028.0,2027.1,0.58660573]
["bitfinex","ETHUSD",1772177998267,1.11,2028.0,2027.3,0.58660573]
["bitfinex","ETHUSD",1772177998580,1.11,2028.0,2027.2,1.23322809]
["bitfinex","ETHUSD",1772177998581,2.43812206,2027.7,2027.2,0.58660573]
["bitfinex","ETHUSD",1772177998896,0.54929218,2027.8,2027.1,1.81988198]
["bitfinex","ETHUSD",1772177999489,0.54929218,2027.8,2027.2,0.58660573]
["bitfinex","ETHUSD",1772178000090,2.43812206,2027.9,2027.1,1.23327625]
["bitfinex","ETHUSD",1772178000091,1.78221618,2027.7,2027.1,1.23327625]
["bitfinex","ETHUSD",1772178000389,0.54929218,2027.7,2027.1,1.23327625]
["bitfinex","ETHUSD",1772178000756,0.54929218,2027.7,2027.1,1.81988198]
["bitfinex","ETHUSD",1772178000961,0.54929218,2027.7,2027.1,0.58660573]
["bitfinex","ETHUSD",1772178001787,1.23289769,2027.8,2027.1,0.58660573]
["bitfinex","ETHUSD",1772178002125,1.23289769,2027.8,2027.2,1.23322809]
["bitfinex","ETHUSD",1772178002467,2.34275516,2028.0,2027.3,0.58660573]
["bitfinex","ETHUSD",1772178002667,2.34275516,2028.0,2027.3,0.57579272]
["bitfinex","ETHUSD",1772178003068,5.48102391,2028.1,2027.3,0.57579272]
["bitfinex","ETHUSD",1772178003069,0.001,2028.1,2027.3,0.57579272]
["bitfinex","ETHUSD",1772178003488,1.23368235,2028.1,2027.3,0.57579272]
["bitfinex","ETHUSD",1772178003790,0.001,2028.1,2027.3,0.57579272]
["bitfinex","ETHUSD",1772178004394,0.001,2028.1,2027.5,0.58660573]
["bitfinex","ETHUSD",1772178006491,0.001,2028.1,2027.6,1.81959053]
["bitfinex","ETHUSD",1772178009802,0.001,2027.9,2027.6,1.81959053]
["bitfinex","ETHUSD",1772178012783,0.001,2027.9,2027.6,1.80877752]
["bitfinex","ETHUSD",1772178015098,0.001,2028.1,2027.7,0.56969665]
["bitfinex","ETHUSD",1772178015776,0.001,2028.1,2027.4,0.57079665]
["bitfinex","ETHUSD",1772178015777,0.61204648,2028.1,2027.4,0.57079665]
["bitfinex","ETHUSD",1772178016001,0.61104648,2027.7,2027.4,0.0011]
["bitfinex","ETHUSD",1772178016305,1.84403128,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1772178016599,0.61104648,2027.6,2027.4,0.0011]
["bitfinex","ETHUSD",1772178018904,0.61104648,2027.6,2026.9,0.0011]
["bitfinex","ETHUSD",1772178018905,0.61104648,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772178019211,0.61104648,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772178019409,0.61104648,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772178020920,0.61104648,2026.9,2026.3,0.0011]
["bitfinex","ETHUSD",1772178021124,0.61104648,2026.9,2026.3,0.0022]
["bitfinex","ETHUSD",1772178022115,0.61104648,2026.9,2026.5,0.0011]
["bitfinex","ETHUSD",1772178022625,0.61104648,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772178022813,2.36604648,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772178023016,3.59974487,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772178024500,1.84456543,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772178024701,3.60056543,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772178024897,2.36704648,2026.8,2026.3,0.0011]
["bitfinex","ETHUSD",1772178025102,1.756,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772178025300,1.23333083,2027.1,2026.4,0.57079665]
["bitfinex","ETHUSD",1772178025502,1.23333083,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772178025908,1.84437731,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772178027002,1.84437731,2027.1,2026.6,0.0011]
["bitfinex","ETHUSD",1772178027201,1.84437731,2027.1,2026.5,0.0011]
["bitfinex","ETHUSD",1772178028302,3.04916854,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772178028506,0.61104648,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772178028724,0.61214648,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772178029039,1.23365408,2026.5,2026.3,0.0011]
["bitfinex","ETHUSD",1772178029332,1.23365408,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772178029333,0.61104648,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772178029530,0.61104648,2025.8,2025.0,1.80421786]
["bitfinex","ETHUSD",1772178030918,0.0011,2025.7,2025.0,1.80421786]
["bitfinex","ETHUSD",1772178031233,0.0011,2025.7,2024.8,1.23464012]
["bitfinex","ETHUSD",1772178031234,0.61104648,2025.5,2024.8,1.23464012]
["bitfinex","ETHUSD",1772178031449,1.46004648,2025.5,2024.7,1.80440439]
["bitfinex","ETHUSD",1772178032503,0.0011,2025.4,2024.7,1.80440439]
["bitfinex","ETHUSD",1772178032998,0.0011,2025.3,2024.7,1.80440439]
["bitfinex","ETHUSD",1772178033232,3.04916854,2025.2,2024.2,0.56969665]
["bitfinex","ETHUSD",1772178033409,0.61214648,2025.2,2024.2,0.56969665]
["bitfinex","ETHUSD",1772178033611,0.61104648,2025.1,2024.2,0.56969665]
["bitfinex","ETHUSD",1772178033950,0.61104648,2024.9,2024.0,1.39816084]
["bitfinex","ETHUSD",1772178034231,0.61104648,2024.7,2024.0,1.39817428]
["bitfinex","ETHUSD",1772178034430,0.61104648,2024.7,2024.0,1.39817303]
["bitfinex","ETHUSD",1772178034636,0.61104648,2024.7,2024.4,0.0011]
["bitfinex","ETHUSD",1772178035207,1.23591181,2024.6,2024.0,1.39817475]
["bitfinex","ETHUSD",1772178035808,1.23462769,2025.0,2024.2,0.56969665]
["bitfinex","ETHUSD",1772178036038,1.84567417,2025.0,2024.2,0.56969665]
["bitfinex","ETHUSD",1772178036207,0.61104648,2024.8,2024.0,1.39817428]
["bitfinex","ETHUSD",1772178037333,0.61214648,2024.7,2024.0,1.3981734]
["bitfinex","ETHUSD",1772178037523,1.84580043,2024.7,2024.0,1.39816623]
["bitfinex","ETHUSD",1772178037708,0.0011,2024.6,2024.0,1.39816623]
["bitfinex","ETHUSD",1772178038209,0.61104648,2025.2,2024.1,0.56969665]
["bitfinex","ETHUSD",1772178038834,3.04916854,2025.1,2024.1,0.56969665]
["bitfinex","ETHUSD",1772178039017,0.61104648,2025.1,2024.1,0.56969665]
["bitfinex","ETHUSD",1772178039440,0.61104648,2025.1,2024.2,1.23505582]
["bitfinex","ETHUSD",1772178039686,0.61104648,2025.4,2024.4,0.56969665]
["bitfinex","ETHUSD",1772178040231,1.758,2025.5,2024.4,0.56969665]
["bitfinex","ETHUSD",1772178040439,2.9922642,2025.5,2024.4,0.56969665]
["bitfinex","ETHUSD",1772178040926,2.9922642,2025.5,2024.4,0.55455255]
["bitfinex","ETHUSD",1772178041238,1.758,2025.5,2024.6,0.58438139]
["bitfinex","ETHUSD",1772178041442,1.758,2025.5,2024.7,1.81913221]
["bitfinex","ETHUSD",1772178041752,1.23404559,2025.9,2024.8,0.58438139]
["bitfinex","ETHUSD",1772178042813,3.57173137,2026.0,2024.8,0.58438139]
["bitfinex","ETHUSD",1772178043045,3.57173137,2026.0,2024.9,0.58438139]
["bitfinex","ETHUSD",1772178043348,2.33773221,2026.0,2024.9,0.58438139]
["bitfinex","ETHUSD",1772178043542,3.57169282,2026.0,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178043730,2.33773221,2026.0,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178043935,3.57169561,2026.0,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178044145,3.57171579,2026.0,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178044321,2.33773221,2026.0,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178044648,3.57169407,2026.0,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178045015,2.33773221,2026.0,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178045322,3.57169513,2026.0,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178045527,1.81169513,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1772178046343,0.001,2025.8,2025.2,1.23444598]
["bitfinex","ETHUSD",1772178048132,0.001,2025.8,2025.2,1.81882737]
["bitfinex","ETHUSD",1772178048519,0.57873221,2025.8,2025.0,1.23453125]
["bitfinex","ETHUSD",1772178048843,0.57873221,2025.8,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178049419,0.57873221,2025.8,2025.0,1.23453125]
["bitfinex","ETHUSD",1772178049621,0.57873221,2025.8,2024.9,4.93952651]
["bitfinex","ETHUSD",1772178049622,3.99480164,2025.8,2024.9,0.0011]
["bitfinex","ETHUSD",1772178049947,0.57773221,2025.7,2024.9,1.82010015]
["bitfinex","ETHUSD",1772178050145,0.57773221,2025.7,2025.0,0.58438139]
["bitfinex","ETHUSD",1772178052631,0.57773221,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1772178052827,0.57773221,2025.7,2025.1,1.81888832]
["bitfinex","ETHUSD",1772178053743,0.001,2025.8,2025.2,0.58438139]
["bitfinex","ETHUSD",1772178054757,0.001,2025.8,2025.4,0.58438139]
["bitfinex","ETHUSD",1772178056621,0.001,2025.8,2025.5,1.23426314]
["bitfinex","ETHUSD",1772178057847,0.57873221,2025.8,2025.0,1.81894929]
["bitfinex","ETHUSD",1772178058030,0.57873221,2025.8,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178058938,1.23508523,2025.8,2025.2,1.81882737]
["bitfinex","ETHUSD",1772178059139,0.001,2025.6,2025.2,1.81882737]
["bitfinex","ETHUSD",1772178060362,0.001,2025.6,2025.2,1.23444598]
["bitfinex","ETHUSD",1772178060658,0.001,2025.6,2025.0,1.81890225]
["bitfinex","ETHUSD",1772178060859,0.57873221,2025.6,2025.0,1.81890225]
["bitfinex","ETHUSD",1772178061934,0.001,2025.6,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178062129,0.001,2025.8,2025.1,0.58438139]
["bitfinex","ETHUSD",1772178062447,0.001,2025.8,2025.0,4.65059029]
["bitfinex","ETHUSD",1772178062448,0.001,2025.8,2025.4,0.58438139]
["bitfinex","ETHUSD",1772178062946,0.001,2025.8,2025.6,0.58438139]
["bitfinex","ETHUSD",1772178064944,0.001,2025.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1772178067662,0.57773221,2026.3,2025.7,1.23414128]
["bitfinex","ETHUSD",1772178069291,0.798,2026.6,2025.8,0.58438139]
["bitfinex","ETHUSD",1772178070833,0.57773221,2026.7,2025.8,0.58438139]
["bitfinex","ETHUSD",1772178071038,4.93267493,2027.3,2025.9,0.63254534]
["bitfinex","ETHUSD",1772178071039,0.59651403,2027.2,2025.9,0.63254534]
["bitfinex","ETHUSD",1772178071238,1.23322899,2027.2,2026.2,0.63254534]
["bitfinex","ETHUSD",1772178071473,0.59651403,2027.1,2026.2,0.63254534]
["bitfinex","ETHUSD",1772178071639,0.001,2026.4,2026.2,0.63254534]
["bitfinex","ETHUSD",1772178071839,0.59651403,2027.3,2026.3,0.63254534]
["bitfinex","ETHUSD",1772178072951,0.59651403,2027.3,2026.4,0.63254534]
["bitfinex","ETHUSD",1772178073341,0.59651403,2027.3,2026.5,1.86619942]
["bitfinex","ETHUSD",1772178073539,1.82968843,2027.3,2026.6,0.63254534]
["bitfinex","ETHUSD",1772178073944,0.59651403,2027.3,2026.6,0.63254534]
["bitfinex","ETHUSD",1772178074457,1.82968181,2027.3,2026.6,0.63254534]
["bitfinex","ETHUSD",1772178075053,0.59651403,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1772178075445,1.82974785,2027.2,2026.5,1.23365408]
["bitfinex","ETHUSD",1772178075770,0.59651403,2027.1,2025.8,0.63254534]
["bitfinex","ETHUSD",1772178076969,0.59651403,2027.1,2026.0,0.63254534]
["bitfinex","ETHUSD",1772178077880,1.82983572,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1772178078043,1.82983572,2027.1,2026.2,0.63254534]
["bitfinex","ETHUSD",1772178079163,0.59651403,2027.0,2026.2,0.63254534]
["bitfinex","ETHUSD",1772178080871,0.59651403,2027.0,2026.4,0.63254534]
["bitfinex","ETHUSD",1772178081463,0.59651403,2027.2,2026.4,0.63254534]
["bitfinex","ETHUSD",1772178083395,0.59651403,2027.2,2026.6,0.63254534]
["bitfinex","ETHUSD",1772178083955,0.001,2026.9,2026.6,0.63254534]
["bitfinex","ETHUSD",1772178085074,0.001,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1772178085487,0.001,2026.9,2026.4,0.63254534]
["bitfinex","ETHUSD",1772178087578,0.001,2026.9,2026.6,0.63254534]
["bitfinex","ETHUSD",1772178089560,0.001,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1772178090081,0.59751403,2026.9,2026.4,1.23366984]
["bitfinex","ETHUSD",1772178092992,0.001,2026.9,2026.4,1.86621518]
["bitfinex","ETHUSD",1772178093592,0.59651403,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772178093769,0.59651403,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772178094094,1.83028987,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772178094390,0.59651403,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772178096287,0.59651403,2026.6,2026.1,0.0011]
["bitfinex","ETHUSD",1772178097487,0.59651403,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772178098172,0.001,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772178099066,0.001,2026.7,2026.4,0.0011]
["bitfinex","ETHUSD",1772178099291,0.59651403,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772178099666,0.59651403,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772178099872,0.59651403,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772178100170,0.63528773,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772178102971,1.86901069,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772178103301,0.63528773,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772178105295,2.35328773,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772178105474,2.35328773,2026.6,2026.0,0.63319608]
["bitfinex","ETHUSD",1772178106891,2.35328773,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1772178107296,1.718,2026.6,2026.1,1.86599371]
["bitfinex","ETHUSD",1772178108192,2.35328773,2026.6,2026.1,1.86599371]
["bitfinex","ETHUSD",1772178109001,1.718,2026.6,2026.2,0.63209608]
["bitfinex","ETHUSD",1772178109175,0.001,2026.7,2026.2,0.63209608]
["bitfinex","ETHUSD",1772178110401,0.001,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1772178110402,0.63628773,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772178110605,0.63528773,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772178111305,0.001,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772178113002,1.23453257,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772178113683,0.001,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772178115096,1.86984801,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772178115397,0.63528773,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772178117504,0.51324273,2026.6,2026.3,0.0011]
["bitfinex","ETHUSD",1772178119902,0.001,2026.7,2026.3,0.0011]
["bitfinex","ETHUSD",1772178120212,0.001,2026.7,2026.3,0.63319608]
["bitfinex","ETHUSD",1772178122714,0.001,2026.4,2026.3,1.86697192]
["bitfinex","ETHUSD",1772178122903,0.001,2026.7,2026.4,0.63209608]
["bitfinex","ETHUSD",1772178123102,0.001,2026.9,2026.4,0.63209608]
["bitfinex","ETHUSD",1772178123419,0.001,2026.9,2026.5,0.63209608]
["bitfinex","ETHUSD",1772178124695,0.001,2026.9,2026.7,0.63209608]
["bitfinex","ETHUSD",1772178126928,0.001,2026.9,2026.7,1.865617]
["bitfinex","ETHUSD",1772178128224,0.001,2026.9,2026.7,1.23352092]
["bitfinex","ETHUSD",1772178128411,0.63528773,2026.7,2025.9,1.23399436]
["bitfinex","ETHUSD",1772178128616,0.63628773,2026.9,2026.1,0.63209608]
["bitfinex","ETHUSD",1772178128816,1.23347148,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1772178129123,1.86875921,2026.8,2026.2,0.63209608]
["bitfinex","ETHUSD",1772178129422,0.63528773,2026.7,2026.1,1.23388612]
["bitfinex","ETHUSD",1772178129624,0.63528773,2026.7,2026.0,0.63319608]
["bitfinex","ETHUSD",1772178129809,0.63528773,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772178130323,0.63528773,2026.7,2026.0,1.23505277]
["bitfinex","ETHUSD",1772178130731,0.63528773,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772178131630,0.59189505,2026.5,2026.0,0.0011]
["bitfinex","ETHUSD",1772178132427,1.23347148,2026.8,2026.1,0.63335585]
["bitfinex","ETHUSD",1772178132619,1.82536653,2026.8,2026.1,0.63335585]
["bitfinex","ETHUSD",1772178132928,0.59189505,2026.7,2026.1,0.63335585]
["bitfinex","ETHUSD",1772178133299,0.59189505,2026.7,2026.0,0.0011]
["bitfinex","ETHUSD",1772178134326,1.23359321,2026.6,2026.0,0.63445585]
["bitfinex","ETHUSD",1772178134532,1.82548826,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772178134724,0.001,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772178140513,0.59289505,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772178141532,1.82567089,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772178142512,0.59189505,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772178144314,1.23378188,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772178144542,1.82567693,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772178145323,0.59189505,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772178146437,0.001,2026.5,2026.1,0.63335585]
["bitfinex","ETHUSD",1772178146637,0.001,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772178146943,0.001,2026.3,2026.2,0.0011]
["bitfinex","ETHUSD",1772178151241,0.001,2026.3,2026.2,0.63445585]
["bitfinex","ETHUSD",1772178151443,1.23443462,2026.9,2026.5,0.63335585]
["bitfinex","ETHUSD",1772178151737,0.001,2026.9,2026.6,0.63335585]
["bitfinex","ETHUSD",1772178154241,0.001,2026.9,2026.6,1.86694402]
["bitfinex","ETHUSD",1772178154822,0.001,2026.9,2026.6,0.63335585]
["bitfinex","ETHUSD",1772178155337,0.001,2026.9,2026.6,1.86694557]
["bitfinex","ETHUSD",1772178156747,0.001,2026.9,2026.7,0.63335585]
["bitfinex","ETHUSD",1772178157045,0.001,2026.9,2026.5,4.93460402]
["bitfinex","ETHUSD",1772178157046,0.001,2026.9,2026.5,1.86696207]
["bitfinex","ETHUSD",1772178157415,0.001,2026.9,2026.6,0.63335585]
["bitfinex","ETHUSD",1772178158852,0.001,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772178159943,0.001,2026.9,2026.7,1.86798819]
["bitfinex","ETHUSD",1772178160148,0.001,2026.9,2026.7,0.63445585]
["bitfinex","ETHUSD",1772178161724,0.001,2026.9,2026.7,1.86793145]
["bitfinex","ETHUSD",1772178161920,0.65683723,2027.3,2026.8,0.64542586]
["bitfinex","ETHUSD",1772178162351,1.89001124,2027.3,2026.8,0.64542586]
["bitfinex","ETHUSD",1772178162521,0.65683723,2027.2,2026.7,0.0011]
["bitfinex","ETHUSD",1772178163955,0.65683723,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772178166566,1.89017232,2027.1,2026.7,0.0011]
["bitfinex","ETHUSD",1772178166744,0.65683723,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772178167745,0.65683723,2027.3,2026.8,0.64542586]
["bitfinex","ETHUSD",1772178168067,0.65683723,2027.2,2026.8,0.64542586]
["bitfinex","ETHUSD",1772178169286,0.65683723,2027.2,2026.9,1.23341062]
["bitfinex","ETHUSD",1772178169434,0.65683723,2027.3,2026.9,1.87883648]
["bitfinex","ETHUSD",1772178170068,0.65683723,2027.3,2026.9,0.64542586]
["bitfinex","ETHUSD",1772178171910,0.65683723,2027.2,2026.9,0.64542586]
["bitfinex","ETHUSD",1772178172967,0.65683723,2027.2,2026.9,1.87883537]
["bitfinex","ETHUSD",1772178174095,0.65683723,2027.2,2026.9,0.64542586]
["bitfinex","ETHUSD",1772178174291,0.65683723,2027.2,2026.9,1.87882947]
["bitfinex","ETHUSD",1772178174818,2.36683723,2027.4,2027.0,0.64542586]
["bitfinex","ETHUSD",1772178176074,1.71,2027.4,2027.0,0.64542586]
["bitfinex","ETHUSD",1772178176280,1.71,2027.4,2027.1,1.87871479]
["bitfinex","ETHUSD",1772178176877,0.001,2027.4,2027.2,0.64542586]
["bitfinex","ETHUSD",1772178177311,0.001,2027.4,2027.0,1.2333041]
["bitfinex","ETHUSD",1772178177312,0.65683723,2027.3,2027.0,0.64542586]
["bitfinex","ETHUSD",1772178177502,0.65683723,2027.3,2026.9,1.87879819]
["bitfinex","ETHUSD",1772178178419,0.001,2027.4,2027.0,0.64542586]
["bitfinex","ETHUSD",1772178179080,0.65783723,2027.4,2026.9,1.23337233]
["bitfinex","ETHUSD",1772178179408,0.65783723,2027.4,2026.9,1.87879819]
["bitfinex","ETHUSD",1772178180311,0.65783723,2027.4,2027.0,0.64542586]
["bitfinex","ETHUSD",1772178180883,0.65683723,2027.3,2027.0,0.64542586]
["bitfinex","ETHUSD",1772178181712,0.65683723,2027.3,2026.8,0.64542586]
["bitfinex","ETHUSD",1772178182378,0.65683723,2027.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1772178182579,0.65683723,2027.3,2026.9,1.87883648]
["bitfinex","ETHUSD",1772178183481,0.65683723,2027.3,2026.9,1.87993648]
["bitfinex","ETHUSD",1772178183706,0.001,2027.2,2027.0,0.64542586]
["bitfinex","ETHUSD",1772178185125,0.001,2027.2,2027.1,0.64542586]
["bitfinex","ETHUSD",1772178185278,0.001,2027.4,2027.2,0.64542586]
["bitfinex","ETHUSD",1772178185482,0.001,2027.4,2027.0,1.87875421]
["bitfinex","ETHUSD",1772178186080,0.001,2027.4,2027.1,0.64542586]
["bitfinex","ETHUSD",1772178187289,0.001,2027.4,2027.2,0.64542586]
["bitfinex","ETHUSD",1772178187510,1.88958769,2028.0,2027.4,0.64542586]
["bitfinex","ETHUSD",1772178187678,0.65683723,2027.9,2027.4,0.64542586]
["bitfinex","ETHUSD",1772178189193,0.65683723,2027.9,2027.5,0.64542586]
["bitfinex","ETHUSD",1772178189779,0.65829996,2027.8,2027.3,1.87281278]
["bitfinex","ETHUSD",1772178189987,0.65829996,2027.8,2027.3,1.87284385]
["bitfinex","ETHUSD",1772178190209,0.65829996,2027.8,2027.2,1.23319077]
["bitfinex","ETHUSD",1772178190418,0.65829996,2027.8,2027.3,0.63969127]
["bitfinex","ETHUSD",1772178191412,0.65829996,2027.5,2026.9,1.87417076]
["bitfinex","ETHUSD",1772178193000,0.65829996,2027.5,2026.9,0.64079127]
["bitfinex","ETHUSD",1772178193200,0.65829996,2027.5,2026.9,1.87419854]
["bitfinex","ETHUSD",1772178193401,0.65829996,2027.4,2026.9,1.87419854]
["bitfinex","ETHUSD",1772178193918,0.65829996,2027.4,2026.9,0.64079127]
["bitfinex","ETHUSD",1772178194217,0.65829996,2027.4,2026.9,1.87419671]
["bitfinex","ETHUSD",1772178194416,0.65829996,2027.4,2027.0,0.63969127]
["bitfinex","ETHUSD",1772178194615,0.65829996,2027.6,2027.0,0.63969127]
["bitfinex","ETHUSD",1772178195393,1.89132775,2027.6,2027.1,0.63969127]
["bitfinex","ETHUSD",1772178195716,0.65829996,2027.5,2027.1,0.63969127]
["bitfinex","ETHUSD",1772178195919,0.65829996,2027.5,2026.9,0.64079127]
["bitfinex","ETHUSD",1772178196601,0.65829996,2027.5,2027.0,0.0011]
["bitfinex","ETHUSD",1772178196920,1.9639467,2027.6,2027.0,0.0011]
["bitfinex","ETHUSD",1772178196921,0.001,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772178200516,0.001,2027.2,2027.0,0.64079127]
["bitfinex","ETHUSD",1772178201718,0.001,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772178203315,0.65929996,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772178206406,0.65829996,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772178209499,0.65829996,2027.0,2026.7,0.0011]
["bitfinex","ETHUSD",1772178209714,0.65829996,2027.0,2026.6,0.2713207]
["bitfinex","ETHUSD",1772178210023,0.65829996,2027.0,2026.5,0.0011]
["bitfinex","ETHUSD",1772178210923,1.89168727,2027.0,2026.5,0.37811192]
["bitfinex","ETHUSD",1772178211117,0.65829996,2026.9,2026.5,0.37811192]
["bitfinex","ETHUSD",1772178213620,0.65829996,2026.9,2026.5,1.61172155]
["bitfinex","ETHUSD",1772178213933,0.65829996,2026.9,2026.5,1.23470963]
["bitfinex","ETHUSD",1772178214108,0.65829996,2026.9,2026.5,1.61404687]
["bitfinex","ETHUSD",1772178214303,0.65829996,2026.9,2026.6,0.37933724]
["bitfinex","ETHUSD",1772178216303,0.65829996,2027.1,2026.7,0.3808391]
["bitfinex","ETHUSD",1772178216535,0.001,2027.2,2026.7,0.3808391]
["bitfinex","ETHUSD",1772178216739,0.65929996,2027.2,2026.7,0.3808391]
["bitfinex","ETHUSD",1772178216924,0.65829996,2027.1,2026.6,1.23359108]
["bitfinex","ETHUSD",1772178217232,0.65829996,2027.1,2026.6,1.61517614]
["bitfinex","ETHUSD",1772178217908,0.65829996,2027.1,2026.7,0.38231118]
["bitfinex","ETHUSD",1772178218638,0.001,2027.2,2026.9,0.38303165]
["bitfinex","ETHUSD",1772178219014,0.65929996,2027.2,2026.8,1.61650313]
["bitfinex","ETHUSD",1772178220132,0.65721913,2027.1,2026.8,0.38303165]
["bitfinex","ETHUSD",1772178220341,0.65721913,2027.1,2026.8,1.61649585]
["bitfinex","ETHUSD",1772178221812,0.001,2027.2,2027.0,1.61987369]
["bitfinex","ETHUSD",1772178222317,0.001,2027.2,2027.0,0.38652392]
["bitfinex","ETHUSD",1772178224317,0.001,2027.2,2027.0,1.61985853]
["bitfinex","ETHUSD",1772178225442,0.001,2027.2,2027.1,0.38852638]
["bitfinex","ETHUSD",1772178227910,0.001,2027.2,2027.0,0.39045576]
["bitfinex","ETHUSD",1772178229447,0.001,2027.2,2027.0,1.62379512]
["bitfinex","ETHUSD",1772178230246,0.001,2027.2,2027.1,0.39171736]
["bitfinex","ETHUSD",1772178230946,0.001,2027.2,2027.0,1.62567405]
["bitfinex","ETHUSD",1772178231240,0.001,2027.2,2026.9,1.62570795]
["bitfinex","ETHUSD",1772178231447,0.65821913,2027.2,2026.9,0.39233469]
["bitfinex","ETHUSD",1772178231619,0.65721913,2027.1,2026.8,0.3929489]
["bitfinex","ETHUSD",1772178231822,0.65721913,2027.1,2026.7,1.23462336]
["bitfinex","ETHUSD",1772178232048,0.65721913,2027.1,2026.7,1.62757226]
["bitfinex","ETHUSD",1772178232947,0.65721913,2027.1,2026.8,0.39355231]
["bitfinex","ETHUSD",1772178233138,0.65721913,2027.1,2026.8,0.39465231]
["bitfinex","ETHUSD",1772178233339,0.001,2027.0,2026.8,0.39465231]
["bitfinex","ETHUSD",1772178234646,0.001,2027.0,2026.9,0.39473767]
["bitfinex","ETHUSD",1772178234827,0.001,2027.2,2027.0,0.39373767]
["bitfinex","ETHUSD",1772178235030,0.65821913,2027.2,2026.8,1.62829907]
["bitfinex","ETHUSD",1772178236452,0.65821913,2027.2,2026.9,0.39489281]
["bitfinex","ETHUSD",1772178237651,0.001,2027.2,2026.9,0.39489281]
["bitfinex","ETHUSD",1772178238750,0.001,2027.2,2026.9,1.62828813]
["bitfinex","ETHUSD",1772178239444,0.001,2027.2,2026.9,0.39489281]
["bitfinex","ETHUSD",1772178239643,0.65821913,2027.2,2026.9,0.39489281]
["bitfinex","ETHUSD",1772178240243,0.65821913,2027.2,2026.8,1.63110374]
["bitfinex","ETHUSD",1772178241261,0.65721913,2027.1,2026.8,0.39767424]
["bitfinex","ETHUSD",1772178241549,0.65721913,2027.1,2026.8,1.6311444]
["bitfinex","ETHUSD",1772178242249,0.65721913,2027.1,2026.8,1.63113953]
["bitfinex","ETHUSD",1772178243845,0.65721913,2027.1,2026.8,1.23456529]
["bitfinex","ETHUSD",1772178244041,0.65721913,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772178245330,0.65821913,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772178252662,0.001,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772178253355,0.001,2027.0,2026.8,1.23457148]
["bitfinex","ETHUSD",1772178254536,0.001,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772178255857,0.001,2027.0,2026.8,0.40625074]
["bitfinex","ETHUSD",1772178256160,0.001,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772178257064,0.001,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1772178257560,0.63202834,2026.9,2026.8,0.0011]
["bitfinex","ETHUSD",1772178258862,0.63202834,2026.9,2026.6,0.10501673]
["bitfinex","ETHUSD",1772178259065,0.63102834,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772178259241,0.63202834,2026.9,2026.6,0.10545593]
["bitfinex","ETHUSD",1772178261337,0.63202834,2026.9,2026.6,1.33903718]
["bitfinex","ETHUSD",1772178261541,0.63202834,2026.9,2026.6,0.10545593]
["bitfinex","ETHUSD",1772178262069,0.63202834,2026.9,2026.5,1.34214813]
["bitfinex","ETHUSD",1772178265677,0.63102834,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772178267358,0.63102834,2026.8,2026.5,0.11169387]
["bitfinex","ETHUSD",1772178267750,0.63102834,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772178269170,0.63102834,2026.8,2026.7,0.0011]
["bitfinex","ETHUSD",1772178273659,0.63202834,2026.9,2026.7,0.0011]
["bitfinex","ETHUSD",1772178274793,0.63102834,2026.8,2026.4,0.0011]
["bitfinex","ETHUSD",1772178274973,0.63102834,2026.8,2026.1,1.58995752]
["bitfinex","ETHUSD",1772178275957,0.68067638,2026.7,2026.1,1.58995752]
["bitfinex","ETHUSD",1772178277701,0.68067638,2026.8,2026.3,0.48718601]
["bitfinex","ETHUSD",1772178277863,0.68067638,2026.8,2026.3,0.476373]
["bitfinex","ETHUSD",1772178278180,0.001,2026.9,2026.5,0.48718601]
["bitfinex","ETHUSD",1772178279080,0.001,2026.9,2026.4,1.23371496]
["bitfinex","ETHUSD",1772178279477,0.001,2026.9,2026.5,0.00095424]
["bitfinex","ETHUSD",1772178280564,0.001,2026.9,2026.7,0.00149672]
["bitfinex","ETHUSD",1772178282565,0.19267638,2027.1,2026.7,1.23502906]
["bitfinex","ETHUSD",1772178282776,0.18386663,2027.1,2026.7,1.23502906]
["bitfinex","ETHUSD",1772178282977,0.18386663,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1772178283292,0.18386663,2027.1,2026.8,0.49865131]
["bitfinex","ETHUSD",1772178284466,0.001,2027.2,2026.8,0.49865131]
["bitfinex","ETHUSD",1772178284665,0.67618758,2027.2,2026.8,1.73209641]
["bitfinex","ETHUSD",1772178285195,0.67618758,2027.2,2026.8,1.73212251]
["bitfinex","ETHUSD",1772178285378,0.67618758,2027.2,2026.9,0.49975759]
["bitfinex","ETHUSD",1772178286492,0.67618758,2027.2,2026.7,1.73377943]
["bitfinex","ETHUSD",1772178286677,0.67618758,2027.2,2026.8,0.50082609]
["bitfinex","ETHUSD",1772178289377,0.67618758,2027.2,2026.8,1.73425111]
["bitfinex","ETHUSD",1772178292498,0.67618758,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772178293897,0.001,2027.2,2027.0,0.0011]
["bitfinex","ETHUSD",1772178295407,0.67518758,2027.1,2027.0,0.0011]
["bitfinex","ETHUSD",1772178297086,0.67518758,2027.0,2026.8,0.0011]
["bitfinex","ETHUSD",1772178297586,0.67518758,2027.0,2026.6,0.50693339]
["bitfinex","ETHUSD",1772178297786,0.67518758,2027.0,2026.6,0.49612039]
["bitfinex","ETHUSD",1772178298789,0.67518758,2027.0,2026.6,1.72969196]
["bitfinex","ETHUSD",1772178300300,0.67518758,2026.8,2026.5,0.0011]
["bitfinex","ETHUSD",1772178300606,0.67518758,2026.8,2026.5,1.23475228]
["bitfinex","ETHUSD",1772178301115,0.67518758,2026.6,2026.0,0.0011]
["bitfinex","ETHUSD",1772178302494,0.67518758,2026.6,2025.8,4.93741656]
["bitfinex","ETHUSD",1772178302782,0.67518758,2026.4,2025.8,4.93741656]
["bitfinex","ETHUSD",1772178302982,1.23358077,2026.7,2026.1,0.49892827]
["bitfinex","ETHUSD",1772178303193,0.67518758,2026.6,2026.1,0.49892827]
["bitfinex","ETHUSD",1772178304912,0.67518758,2026.6,2026.2,0.0011]
["bitfinex","ETHUSD",1772178305102,0.67518758,2026.6,2026.2,0.50092477]
["bitfinex","ETHUSD",1772178305303,1.9087837,2026.6,2026.2,0.50092477]
["bitfinex","ETHUSD",1772178305504,0.67518758,2026.5,2026.2,0.50092477]
["bitfinex","ETHUSD",1772178306006,0.67518758,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772178306393,0.67518758,2026.5,2026.2,0.50136161]
["bitfinex","ETHUSD",1772178306594,0.67518758,2026.7,2026.2,0.50136161]
["bitfinex","ETHUSD",1772178306805,1.90878079,2026.6,2026.2,0.50136161]
["bitfinex","ETHUSD",1772178307919,0.67518758,2026.5,2026.2,0.50136161]
["bitfinex","ETHUSD",1772178308396,0.67518758,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772178309202,1.90889327,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772178309403,1.23370569,2026.5,2026.2,0.0011]
["bitfinex","ETHUSD",1772178309614,0.67518758,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772178311711,0.67075917,2026.6,2026.2,0.50429605]
["bitfinex","ETHUSD",1772178312720,0.18075917,2026.6,2026.2,0.50429605]
["bitfinex","ETHUSD",1772178312921,0.16994616,2026.6,2026.2,0.50429605]
["bitfinex","ETHUSD",1772178313728,1.23365408,2026.5,2026.2,0.50429605]
["bitfinex","ETHUSD",1772178313915,1.90441325,2026.5,2026.2,0.50429605]
["bitfinex","ETHUSD",1772178314908,0.67075917,2026.4,2026.2,0.0011]
["bitfinex","ETHUSD",1772178316935,0.67075917,2026.3,2026.1,0.0011]
["bitfinex","ETHUSD",1772178317231,0.67075917,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772178317607,0.18075917,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772178317927,1.9045959,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772178318436,0.67075917,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772178318929,1.23382491,2026.3,2026.0,0.0011]
["bitfinex","ETHUSD",1772178319106,1.23382491,2026.3,2026.0,0.66500532]
["bitfinex","ETHUSD",1772178319296,1.90458408,2026.3,2026.0,0.66500532]
["bitfinex","ETHUSD",1772178319496,1.23382491,2026.3,2026.0,0.66500532]
["bitfinex","ETHUSD",1772178319997,4.93598607,2026.4,2026.0,0.66500532]
["bitfinex","ETHUSD",1772178319998,0.67175917,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772178321540,0.67175917,2026.4,2026.0,0.66500532]
["bitfinex","ETHUSD",1772178321843,0.67175917,2026.4,2026.0,0.0011]
["bitfinex","ETHUSD",1772178322023,0.67075917,2026.2,2026.0,0.0011]
["bitfinex","ETHUSD",1772178324616,1.9046568,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1772178327521,0.67075917,2026.0,2025.9,0.0011]
["bitfinex","ETHUSD",1772178327720,1.9046568,2026.1,2025.9,0.0011]
["bitfinex","ETHUSD",1772178328842,4.93533119,2026.3,2025.9,0.0011]
["bitfinex","ETHUSD",1772178328843,1.23388512,2026.2,2025.9,0.66500532]
["bitfinex","ETHUSD",1772178329548,0.001,2026.1,2025.9,0.66500532]
["bitfinex","ETHUSD",1772178329925,0.001,2026.1,2026.0,0.0011]
["bitfinex","ETHUSD",1772178333821,0.67175917,2026.1,2025.8,0.0011]
["bitfinex","ETHUSD",1772178336259,0.67075917,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772178340564,0.64054694,2025.8,2025.7,0.0011]
["bitfinex","ETHUSD",1772178341272,0.64054694,2026.0,2025.7,0.644648]
["bitfinex","ETHUSD",1772178341431,0.001,2026.1,2025.8,0.643548]
["bitfinex","ETHUSD",1772178341625,0.64154694,2026.4,2025.9,0.643548]
["bitfinex","ETHUSD",1772178341832,0.001,2026.4,2026.0,0.643548]
["bitfinex","ETHUSD",1772178342043,0.001,2026.4,2026.0,0.644648]
["bitfinex","ETHUSD",1772178342459,0.001,2026.4,2026.0,1.87854784]
["bitfinex","ETHUSD",1772178342651,0.73097271,2026.3,2026.0,0.0001]
["bitfinex","ETHUSD",1772178342857,0.64054694,2026.2,2026.0,0.0001]
["bitfinex","ETHUSD",1772178344179,0.64054694,2026.2,2025.8,0.0011]
["bitfinex","ETHUSD",1772178344455,0.64054694,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772178344670,1.87456638,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772178345265,0.64054694,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772178348270,1.87451136,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772178349467,0.64054694,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772178349632,1.87450846,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772178350165,0.64054694,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772178350962,1.87450846,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772178351737,1.23396152,2026.0,2025.8,0.0011]
["bitfinex","ETHUSD",1772178352065,0.64054694,2025.9,2025.8,0.0011]
["bitfinex","ETHUSD",1772178352570,0.64054694,2025.9,2025.5,0.0011]
["bitfinex","ETHUSD",1772178352759,1.72187962,2026.0,2025.0,0.0011]
["bitfinex","ETHUSD",1772178352760,0.64054694,2025.3,2025.0,0.0011]
["bitfinex","ETHUSD",1772178352957,0.64054694,2025.5,2025.1,0.644648]
["bitfinex","ETHUSD",1772178353337,0.64054694,2025.6,2025.2,0.0011]
["bitfinex","ETHUSD",1772178353646,0.64054694,2025.6,2025.2,0.644648]
["bitfinex","ETHUSD",1772178354436,1.87463504,2025.8,2025.3,0.644648]
["bitfinex","ETHUSD",1772178354636,1.87563504,2025.8,2025.3,0.643548]
["bitfinex","ETHUSD",1772178355240,1.87563504,2025.8,2025.5,0.0011]
["bitfinex","ETHUSD",1772178356269,0.64054694,2025.5,2025.1,0.643548]
["bitfinex","ETHUSD",1772178356764,0.64054694,2025.5,2025.2,0.643548]
["bitfinex","ETHUSD",1772178356950,0.64054694,2025.7,2025.2,0.643548]
["bitfinex","ETHUSD",1772178357151,0.64054694,2025.7,2025.3,0.0011]
["bitfinex","ETHUSD",1772178357570,1.23420221,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1772178359455,1.87474915,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1772178362166,1.87474915,2025.6,2025.4,0.0011]
["bitfinex","ETHUSD",1772178362368,1.87474915,2025.6,2025.3,0.0011]
["bitfinex","ETHUSD",1772178363449,1.87474915,2025.6,2025.3,0.644648]
["bitfinex","ETHUSD",1772178364575,0.001,2025.8,2025.5,0.643548]
["bitfinex","ETHUSD",1772178364976,0.001,2025.8,2025.7,0.643548]
["bitfinex","ETHUSD",1772178365156,2.67523725,2025.8,2025.7,0.643548]
["bitfinex","ETHUSD",1772178365477,0.4889181,2026.4,2025.7,0.643548]
["bitfinex","ETHUSD",1772178365478,0.001,2026.4,2025.7,0.643548]
["bitfinex","ETHUSD",1772178365679,1.23437448,2027.0,2026.4,0.472548]
["bitfinex","ETHUSD",1772178365980,1.23437448,2027.0,2025.6,4.3912629]
["bitfinex","ETHUSD",1772178365981,2.67623725,2027.0,2026.8,0.643548]
["bitfinex","ETHUSD",1772178366158,0.001,2027.0,2026.8,1.87697318]
["bitfinex","ETHUSD",1772178366689,1.23295242,2027.7,2027.1,1.1314661]
["bitfinex","ETHUSD",1772178366875,1.23295242,2027.7,2027.2,0.643548]
["bitfinex","ETHUSD",1772178367181,1.72087052,2027.7,2027.2,0.643548]
["bitfinex","ETHUSD",1772178367572,2.41841607,2027.6,2027.2,0.643548]
["bitfinex","ETHUSD",1772178367875,2.41841607,2027.6,2027.1,0.643548]
["bitfinex","ETHUSD",1772178368062,2.41841607,2027.5,2027.1,0.643548]
["bitfinex","ETHUSD",1772178368266,2.41841607,2027.6,2027.2,0.643548]
["bitfinex","ETHUSD",1772178371377,0.6650535,2028.2,2027.6,0.66706573]
["bitfinex","ETHUSD",1772178371549,2.41841607,2028.0,2027.6,0.66706573]
["bitfinex","ETHUSD",1772178371751,0.002,2028.1,2027.7,1.15498383]
["bitfinex","ETHUSD",1772178371948,0.002,2028.1,2027.4,0.66706573]
["bitfinex","ETHUSD",1772178371949,3.08346957,2028.0,2027.4,0.66706573]
["bitfinex","ETHUSD",1772178372181,0.6650535,2027.9,2027.2,1.90029031]
["bitfinex","ETHUSD",1772178372366,0.6650535,2027.7,2027.2,1.90029031]
["bitfinex","ETHUSD",1772178372566,3.08346957,2027.9,2027.3,0.66706573]
["bitfinex","ETHUSD",1772178372769,0.6650535,2027.9,2027.3,0.66706573]
["bitfinex","ETHUSD",1772178373358,1.2328632,2027.8,2027.3,1.9002321]
["bitfinex","ETHUSD",1772178373567,2.41841607,2027.8,2027.4,0.66706573]
["bitfinex","ETHUSD",1772178373880,2.41841607,2027.8,2027.4,0.25293584]
["bitfinex","ETHUSD",1772178373881,1.70015709,2027.8,2027.4,0.25293584]
["bitfinex","ETHUSD",1772178374082,0.001,2028.1,2027.6,0.25293584]
["bitfinex","ETHUSD",1772178374251,0.001,2028.1,2027.7,2.43532164]
["bitfinex","ETHUSD",1772178374462,0.001,2028.1,2027.8,0.25293584]
["bitfinex","ETHUSD",1772178375089,0.001,2028.1,2027.5,2.43532164]
["bitfinex","ETHUSD",1772178375090,0.6650535,2028.0,2027.2,1.48764785]
["bitfinex","ETHUSD",1772178375264,0.6650535,2027.8,2027.2,0.25441976]
["bitfinex","ETHUSD",1772178375578,0.001,2027.9,2027.3,0.25441976]
["bitfinex","ETHUSD",1772178375780,0.001,2027.8,2027.3,0.25441976]
["bitfinex","ETHUSD",1772178376357,0.6650535,2027.9,2027.3,0.25441976]
["bitfinex","ETHUSD",1772178376576,0.001,2027.8,2027.3,0.25441976]
["bitfinex","ETHUSD",1772178376976,0.001,2028.1,2027.5,2.43532164]
["bitfinex","ETHUSD",1772178377177,0.001,2028.0,2027.6,0.2573358]
["bitfinex","ETHUSD",1772178377673,0.001,2028.0,2027.6,1.49031954]
["bitfinex","ETHUSD",1772178377857,0.001,2028.0,2027.6,0.2573358]
["bitfinex","ETHUSD",1772178378059,0.6660535,2028.0,2027.2,1.49194576]
["bitfinex","ETHUSD",1772178378568,0.6660535,2028.0,2027.3,0.25876369]
["bitfinex","ETHUSD",1772178378770,0.6660535,2028.0,2027.1,1.49342268]
["bitfinex","ETHUSD",1772178378963,0.6660535,2028.0,2027.1,1.23324458]
["bitfinex","ETHUSD",1772178379383,0.6660535,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1772178379588,0.001,2027.8,2027.4,0.26158034]
["bitfinex","ETHUSD",1772178380393,0.001,2027.7,2027.5,0.26158034]
["bitfinex","ETHUSD",1772178380874,0.001,2027.8,2027.5,0.26158034]
["bitfinex","ETHUSD",1772178381483,0.001,2028.1,2027.7,0.26196577]
["bitfinex","ETHUSD",1772178381873,0.6660535,2028.1,2027.6,1.2329848]
["bitfinex","ETHUSD",1772178382166,0.001,2028.1,2027.6,1.49632054]
["bitfinex","ETHUSD",1772178382384,0.001,2028.1,2027.7,0.26333574]
["bitfinex","ETHUSD",1772178383802,0.6660535,2028.1,2027.4,1.49909533]
["bitfinex","ETHUSD",1772178383976,0.6660535,2028.1,2027.4,1.23306537]
["bitfinex","ETHUSD",1772178384473,0.6660535,2028.1,2027.3,1.49914929]
["bitfinex","ETHUSD",1772178385880,1.89779511,2028.0,2027.3,1.49914929]
["bitfinex","ETHUSD",1772178386196,1.89779511,2028.0,2027.3,1.49918581]
["bitfinex","ETHUSD",1772178386382,1.23274161,2028.0,2027.3,1.49918581]
["bitfinex","ETHUSD",1772178386575,1.23274161,2028.0,2027.1,0.26865583]
["bitfinex","ETHUSD",1772178386576,0.6650535,2027.9,2027.1,0.26865583]
["bitfinex","ETHUSD",1772178388064,1.8979167,2027.8,2027.1,0.26865583]
["bitfinex","ETHUSD",1772178388270,0.6650535,2027.7,2027.0,1.23334977]
["bitfinex","ETHUSD",1772178388469,0.6650535,2027.7,2027.0,1.50457011]
["bitfinex","ETHUSD",1772178389770,0.6650535,2027.7,2027.1,0.27374164]
["bitfinex","ETHUSD",1772178390197,1.2329848,2027.6,2027.1,1.50701054]
["bitfinex","ETHUSD",1772178390408,1.89802246,2027.7,2027.1,1.50701054]
["bitfinex","ETHUSD",1772178390906,1.89802246,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772178392070,1.89802246,2027.7,2027.2,0.27729324]
["bitfinex","ETHUSD",1772178392667,1.89802246,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772178394487,0.6650535,2027.7,2027.2,0.0011]
["bitfinex","ETHUSD",1772178394686,0.6650535,2027.7,2027.2,1.23432809]
["bitfinex","ETHUSD",1772178395378,1.23390746,2027.8,2027.3,0.27976977]
["bitfinex","ETHUSD",1772178395581,0.001,2027.8,2027.6,0.48704171]
["bitfinex","ETHUSD",1772178395783,0.001,2027.8,2027.4,0.76797276]
["bitfinex","ETHUSD",1772178396376,0.001,2027.8,2027.6,0.48704171]
["bitfinex","ETHUSD",1772178396783,0.001,2028.1,2027.6,2.00208316]
["bitfinex","ETHUSD",1772178397395,0.001,2028.1,2027.6,1.51504145]
["bitfinex","ETHUSD",1772178398710,0.001,2028.1,2027.7,0.28333345]
["bitfinex","ETHUSD",1772178399624,0.6650535,2029.1,2028.1,0.2844461]
["bitfinex","ETHUSD",1772178399804,0.6650535,2029.0,2027.9,2.16319204]
["bitfinex","ETHUSD",1772178400186,0.6650535,2029.0,2028.0,0.28663656]
["bitfinex","ETHUSD",1772178400803,1.23219478,2028.9,2028.1,1.23268083]
["bitfinex","ETHUSD",1772178401111,0.68430996,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1772178401282,0.68430996,2028.8,2028.1,1.5203885]
["bitfinex","ETHUSD",1772178401904,0.68430996,2029.0,2028.3,2.72289166]
["bitfinex","ETHUSD",1772178402280,0.68430996,2029.0,2028.4,0.28876962]
["bitfinex","ETHUSD",1772178402921,1.91634223,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772178403092,0.68430996,2029.2,2028.6,0.28982137]
["bitfinex","ETHUSD",1772178403408,0.68430996,2029.2,2028.5,1.23243776]
["bitfinex","ETHUSD",1772178403409,0.68430996,2029.1,2028.5,1.23243776]
["bitfinex","ETHUSD",1772178404134,0.68430996,2029.1,2028.5,1.52329903]
["bitfinex","ETHUSD",1772178404410,1.91626474,2029.3,2028.6,0.28986127]
["bitfinex","ETHUSD",1772178404611,1.91626422,2029.3,2028.6,0.28986127]
["bitfinex","ETHUSD",1772178405020,0.68430996,2029.2,2028.6,1.52219468]
["bitfinex","ETHUSD",1772178405205,0.68430996,2029.2,2028.2,1.23257772]
["bitfinex","ETHUSD",1772178405527,0.68430996,2029.2,2028.3,0.29089191]
["bitfinex","ETHUSD",1772178406890,0.68430996,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1772178407616,1.91636926,2029.2,2028.5,0.29389875]
["bitfinex","ETHUSD",1772178408130,0.68430996,2029.2,2028.5,0.29389875]
["bitfinex","ETHUSD",1772178409018,1.91636307,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1772178410321,1.91636307,2029.2,2028.6,0.29584582]
["bitfinex","ETHUSD",1772178410500,0.68430996,2029.1,2028.3,1.52932965]
["bitfinex","ETHUSD",1772178411213,0.68430996,2029.1,2028.4,0.29681015]
["bitfinex","ETHUSD",1772178412630,1.91644401,2029.0,2028.4,1.529276]
["bitfinex","ETHUSD",1772178413129,0.68430996,2028.9,2028.1,1.23263377]
["bitfinex","ETHUSD",1772178413697,0.68430996,2028.9,2028.1,1.53224606]
["bitfinex","ETHUSD",1772178414526,1.91656548,2028.8,2028.1,1.53224606]
["bitfinex","ETHUSD",1772178415631,0.68430996,2028.8,2028.2,0.3014379]
["bitfinex","ETHUSD",1772178415827,0.68430996,2028.8,2028.1,1.23263377]
["bitfinex","ETHUSD",1772178416531,0.68430996,2028.8,2028.3,0.0011]
["bitfinex","ETHUSD",1772178416728,1.91662622,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772178417235,0.68430996,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772178419109,1.91664543,2028.7,2028.3,0.0011]
["bitfinex","ETHUSD",1772178419308,0.68430996,2028.6,2028.3,0.0011]
["bitfinex","ETHUSD",1772178420216,0.68430996,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1772178420724,0.68430996,2028.6,2028.0,1.23383821]
["bitfinex","ETHUSD",1772178421136,1.91674768,2028.6,2028.0,1.23383821]
["bitfinex","ETHUSD",1772178421640,0.68430996,2028.9,2028.1,0.3077707]
["bitfinex","ETHUSD",1772178423335,1.91651305,2028.9,2028.3,0.30860966]
["bitfinex","ETHUSD",1772178425927,0.001,2029.0,2028.4,1.54355488]
["bitfinex","ETHUSD",1772178426236,0.001,2029.0,2028.5,0.31105636]
["bitfinex","ETHUSD",1772178426442,0.68430996,2029.1,2028.5,0.31105636]
["bitfinex","ETHUSD",1772178428238,1.91644401,2029.0,2028.5,0.31105636]
["bitfinex","ETHUSD",1772178428618,0.68430996,2028.9,2028.4,1.23249054]
["bitfinex","ETHUSD",1772178429026,0.68430996,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1772178429218,0.68430996,2028.8,2028.0,0.0011]
["bitfinex","ETHUSD",1772178430218,0.68159889,2028.6,2028.0,0.0011]
["bitfinex","ETHUSD",1772178432752,1.23243776,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1772178433047,0.68159889,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772178435061,1.23255928,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772178437353,1.91414338,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772178437652,1.42414338,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772178437857,1.41333037,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772178439149,1.23248308,2028.5,2028.0,0.72613454]
["bitfinex","ETHUSD",1772178439352,1.23248308,2028.5,2028.0,1.95883544]
["bitfinex","ETHUSD",1772178439545,0.68159889,2028.5,2028.1,0.72503454]
["bitfinex","ETHUSD",1772178440053,0.68159889,2028.5,2028.0,1.2338009]
["bitfinex","ETHUSD",1772178440359,0.68159889,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772178441959,1.23249852,2028.4,2028.2,0.0011]
["bitfinex","ETHUSD",1772178442162,1.91408522,2028.5,2028.2,0.0011]
["bitfinex","ETHUSD",1772178442544,1.23248633,2028.5,2028.2,0.72613454]
["bitfinex","ETHUSD",1772178447270,1.91401565,2028.6,2028.2,0.72613454]
["bitfinex","ETHUSD",1772178447446,0.68159889,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1772178447645,0.19159889,2028.5,2028.0,0.72613454]
["bitfinex","ETHUSD",1772178447859,0.18078589,2028.5,2028.0,0.72613454]
["bitfinex","ETHUSD",1772178448740,0.18078589,2028.5,2028.0,0.0011]
["bitfinex","ETHUSD",1772178449470,1.91409741,2028.4,2028.0,0.0011]
["bitfinex","ETHUSD",1772178449972,0.68159889,2028.3,2027.7,0.0011]
["bitfinex","ETHUSD",1772178450140,0.68159889,2028.3,2027.4,0.0011]
["bitfinex","ETHUSD",1772178451240,0.68159889,2028.1,2027.4,0.0011]
["bitfinex","ETHUSD",1772178453243,4.92957073,2028.6,2027.6,0.72503454]
["bitfinex","ETHUSD",1772178453442,0.001,2028.3,2027.8,0.72503454]
["bitfinex","ETHUSD",1772178453861,0.001,2028.3,2028.0,0.0011]
["bitfinex","ETHUSD",1772178454368,0.001,2028.7,2028.1,0.72503454]
["bitfinex","ETHUSD",1772178454943,1.23331897,2028.7,2028.1,0.72503454]
["bitfinex","ETHUSD",1772178455272,0.001,2028.7,2028.2,1.23262005]
["bitfinex","ETHUSD",1772178456769,0.68259889,2028.7,2028.0,1.23380581]
["bitfinex","ETHUSD",1772178457070,0.68259889,2028.7,2028.0,1.95884035]
["bitfinex","ETHUSD",1772178457862,1.23335629,2028.7,2028.1,0.72503454]
["bitfinex","ETHUSD",1772178458048,1.23314402,2029.0,2028.4,0.72503454]
["bitfinex","ETHUSD",1772178459259,0.001,2029.0,2028.4,0.72503454]
["bitfinex","ETHUSD",1772178459462,1.23314239,2029.0,2028.4,0.72503454]
["bitfinex","ETHUSD",1772178460056,0.001,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1772178460358,0.70053054,2029.0,2028.2,1.95375629]
["bitfinex","ETHUSD",1772178461874,0.70053054,2029.0,2028.3,0.72113624]
["bitfinex","ETHUSD",1772178462452,0.001,2029.0,2028.5,0.72113624]
["bitfinex","ETHUSD",1772178463379,0.73466148,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1772178464646,0.73366148,2028.9,2028.3,1.95364773]
["bitfinex","ETHUSD",1772178464852,0.73366148,2028.9,2028.3,1.23251149]
["bitfinex","ETHUSD",1772178465976,0.001,2028.8,2028.3,1.23251149]
["bitfinex","ETHUSD",1772178468358,0.001,2028.8,2028.4,0.72113624]
["bitfinex","ETHUSD",1772178468562,0.001,2029.0,2028.4,0.72113624]
["bitfinex","ETHUSD",1772178468763,0.001,2029.0,2028.5,1.23243776]
["bitfinex","ETHUSD",1772178468973,0.001,2029.0,2028.6,0.72113624]
["bitfinex","ETHUSD",1772178470781,0.001,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1772178470981,0.001,2029.0,2028.7,1.9534525]
["bitfinex","ETHUSD",1772178471366,0.001,2029.0,2028.8,0.72113624]
["bitfinex","ETHUSD",1772178471892,0.73466148,2029.0,2028.4,1.9536004]
["bitfinex","ETHUSD",1772178472687,0.73466148,2029.0,2028.4,1.95359849]
["bitfinex","ETHUSD",1772178472986,0.001,2029.0,2028.5,0.71032323]
["bitfinex","ETHUSD",1772178473488,0.73466148,2029.0,2028.5,0.71032323]
["bitfinex","ETHUSD",1772178474090,0.001,2029.0,2028.6,3.15274552]
["bitfinex","ETHUSD",1772178475986,0.001,2029.0,2028.7,1.23231626]
["bitfinex","ETHUSD",1772178476189,0.73466148,2029.0,2028.6,1.2323485]
["bitfinex","ETHUSD",1772178476684,0.001,2029.0,2028.6,1.95348474]
["bitfinex","ETHUSD",1772178478496,0.001,2028.8,2028.6,1.95348474]
["bitfinex","ETHUSD",1772178479291,0.001,2029.0,2028.6,1.95348474]
["bitfinex","ETHUSD",1772178480375,0.001,2029.0,2028.7,0.72113624]
["bitfinex","ETHUSD",1772178482368,0.001,2029.0,2028.8,1.23225552]
["bitfinex","ETHUSD",1772178484166,0.001,2029.0,2028.8,1.95339176]
["bitfinex","ETHUSD",1772178484383,0.73366148,2029.2,2028.8,1.95339176]
["bitfinex","ETHUSD",1772178484579,0.73366148,2029.4,2028.9,0.72113624]
["bitfinex","ETHUSD",1772178485099,0.73366148,2029.6,2028.9,0.72113624]
["bitfinex","ETHUSD",1772178485288,0.73366148,2029.8,2029.1,0.72113624]
["bitfinex","ETHUSD",1772178485601,0.73366148,2029.8,2028.9,0.72113624]
["bitfinex","ETHUSD",1772178486690,0.73366148,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1772178487283,0.73366148,2029.6,2029.0,1.95327029]
["bitfinex","ETHUSD",1772178488674,0.73366148,2029.6,2029.1,0.72113624]
["bitfinex","ETHUSD",1772178488877,1.96544907,2029.6,2029.1,0.72113624]
["bitfinex","ETHUSD",1772178489977,0.74233512,2029.5,2028.9,0.72901355]
["bitfinex","ETHUSD",1772178490177,0.74233512,2029.5,2028.8,1.23220925]
["bitfinex","ETHUSD",1772178490478,0.74233512,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772178490804,0.74233512,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772178492506,1.97420922,2029.5,2029.0,0.73011355]
["bitfinex","ETHUSD",1772178493081,0.74333512,2029.6,2029.1,0.72901355]
["bitfinex","ETHUSD",1772178497508,0.74233512,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772178497707,0.74233512,2029.5,2029.0,1.23320674]
["bitfinex","ETHUSD",1772178498104,0.74233512,2029.5,2029.0,1.96222029]
["bitfinex","ETHUSD",1772178499810,0.74233512,2029.5,2029.1,0.72901355]
["bitfinex","ETHUSD",1772178501688,0.74233512,2029.5,2029.0,1.23323405]
["bitfinex","ETHUSD",1772178502229,0.74233512,2029.5,2029.0,1.9622476]
["bitfinex","ETHUSD",1772178502593,0.74233512,2029.5,2029.2,0.0011]
["bitfinex","ETHUSD",1772178503111,0.001,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772178503318,0.001,2029.3,2029.2,0.48721977]
["bitfinex","ETHUSD",1772178504823,0.74333512,2029.3,2029.2,0.0011]
["bitfinex","ETHUSD",1772178505189,0.74333512,2029.3,2029.0,0.0011]
["bitfinex","ETHUSD",1772178505395,0.74333512,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772178505716,1.23201261,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772178506018,0.74233512,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772178508121,1.97533464,2029.3,2028.8,0.73011355]
["bitfinex","ETHUSD",1772178508321,0.74233512,2029.2,2028.8,0.73011355]
["bitfinex","ETHUSD",1772178509526,0.74233512,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772178510527,0.74233512,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772178511398,1.23205912,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772178511601,0.001,2029.3,2028.8,0.73011355]
["bitfinex","ETHUSD",1772178512510,0.001,2029.3,2028.9,1.96120833]
["bitfinex","ETHUSD",1772178513534,4.92822827,2029.6,2029.1,0.72901355]
["bitfinex","ETHUSD",1772178513535,0.001,2029.6,2029.1,0.72901355]
["bitfinex","ETHUSD",1772178513709,0.74233512,2029.8,2028.9,1.96120833]
["bitfinex","ETHUSD",1772178513710,0.74233512,2029.7,2028.9,1.96120833]
["bitfinex","ETHUSD",1772178514194,0.74233512,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1772178514399,0.74233512,2029.7,2029.0,0.72901355]
["bitfinex","ETHUSD",1772178514599,0.74233512,2029.5,2029.0,1.96109393]
["bitfinex","ETHUSD",1772178516327,0.74233512,2029.5,2029.1,0.0011]
["bitfinex","ETHUSD",1772178516499,0.001,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772178517003,0.74333512,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772178517603,0.001,2029.4,2029.1,0.73011355]
["bitfinex","ETHUSD",1772178518707,0.001,2029.4,2029.2,1.23201261]
["bitfinex","ETHUSD",1772178518902,0.001,2029.4,2029.1,1.96214774]
["bitfinex","ETHUSD",1772178519606,0.001,2029.4,2029.1,0.73011355]
["bitfinex","ETHUSD",1772178519807,0.001,2029.4,2029.1,1.96217445]
["bitfinex","ETHUSD",1772178523937,0.001,2029.4,2029.2,0.73563524]
["bitfinex","ETHUSD",1772178525534,0.001,2029.4,2029.2,1.96760065]
["bitfinex","ETHUSD",1772178526210,0.7552151,2029.4,2029.1,0.73673524]
["bitfinex","ETHUSD",1772178526410,0.7552151,2029.4,2029.1,1.96880788]
["bitfinex","ETHUSD",1772178526833,0.001,2029.4,2029.1,1.96880788]
["bitfinex","ETHUSD",1772178528141,0.001,2029.4,2029.2,0.73563524]
["bitfinex","ETHUSD",1772178529349,0.001,2029.4,2029.2,1.22174451]
["bitfinex","ETHUSD",1772178529845,0.001,2029.4,2029.2,0.48610927]
["bitfinex","ETHUSD",1772178530046,0.001,2029.4,2029.2,1.71809314]
["bitfinex","ETHUSD",1772178530649,0.001,2029.4,2029.2,2.45372838]
["bitfinex","ETHUSD",1772178530851,1.5094302,2029.6,2029.2,2.45372838]
["bitfinex","ETHUSD",1772178533145,1.5094302,2029.6,2029.3,0.73563524]
["bitfinex","ETHUSD",1772178534950,0.7542151,2029.5,2029.1,2.69793831]
["bitfinex","ETHUSD",1772178535167,0.7542151,2029.5,2029.2,0.73563524]
["bitfinex","ETHUSD",1772178535354,0.7542151,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772178537132,0.7542151,2029.4,2029.1,1.23315641]
["bitfinex","ETHUSD",1772178537826,0.7542151,2029.4,2029.1,1.96879165]
["bitfinex","ETHUSD",1772178538456,0.7552151,2029.3,2029.1,1.96879165]
["bitfinex","ETHUSD",1772178540929,0.7552151,2029.3,2029.2,0.73563524]
["bitfinex","ETHUSD",1772178541451,0.7552151,2029.3,2029.1,1.23315641]
["bitfinex","ETHUSD",1772178542137,0.001,2029.4,2029.2,0.73563524]
["bitfinex","ETHUSD",1772178542337,0.7542151,2029.8,2029.4,0.73563524]
["bitfinex","ETHUSD",1772178542740,0.7542151,2030.0,2029.5,0.72917434]
["bitfinex","ETHUSD",1772178542945,0.7542151,2030.0,2029.6,0.73563524]
["bitfinex","ETHUSD",1772178543142,1.23138103,2030.3,2029.8,0.73563524]
["bitfinex","ETHUSD",1772178543455,0.7542151,2030.1,2029.6,0.73563524]
["bitfinex","ETHUSD",1772178543656,0.7542151,2030.0,2029.2,0.73563524]
["bitfinex","ETHUSD",1772178543958,0.7542151,2030.0,2029.4,0.73563524]
["bitfinex","ETHUSD",1772178544343,0.7542151,2030.0,2029.3,0.72917434]
["bitfinex","ETHUSD",1772178544344,0.7542151,2029.9,2029.5,0.73563524]
["bitfinex","ETHUSD",1772178545740,1.12503804,2029.8,2029.5,0.73563524]
["bitfinex","ETHUSD",1772178545965,1.12503804,2029.8,2029.4,0.73563524]
["bitfinex","ETHUSD",1772178546339,0.7542151,2029.5,2029.1,0.73673524]
["bitfinex","ETHUSD",1772178546562,0.3731625,2029.5,2029.1,0.73673524]
["bitfinex","ETHUSD",1772178547061,0.3731625,2029.5,2029.2,0.73563524]
["bitfinex","ETHUSD",1772178547259,0.64508724,2029.6,2029.2,0.73563524]
["bitfinex","ETHUSD",1772178548578,0.64508724,2029.6,2029.2,1.96764076]
["bitfinex","ETHUSD",1772178548738,0.37082294,2029.5,2029.2,1.96764076]
["bitfinex","ETHUSD",1772178548944,1.87888748,2029.8,2029.4,0.73563524]
["bitfinex","ETHUSD",1772178549361,1.87887723,2029.8,2029.4,0.73563524]
["bitfinex","ETHUSD",1772178550251,0.64925404,2029.7,2029.4,0.73563524]
["bitfinex","ETHUSD",1772178550461,1.88087333,2029.9,2029.4,0.73563524]
["bitfinex","ETHUSD",1772178550769,0.65026324,2029.8,2029.4,0.73563524]
["bitfinex","ETHUSD",1772178552338,0.65026324,2029.8,2029.3,0.72917434]
["bitfinex","ETHUSD",1772178552538,0.65026324,2029.8,2029.1,1.95309552]
["bitfinex","ETHUSD",1772178552739,0.65026324,2029.8,2029.1,1.95311881]
["bitfinex","ETHUSD",1772178552740,0.65224499,2029.6,2029.1,1.95311881]
["bitfinex","ETHUSD",1772178553161,0.65224499,2029.6,2029.1,0.72105393]
["bitfinex","ETHUSD",1772178553666,0.65212116,2029.5,2029.0,0.0011]
["bitfinex","ETHUSD",1772178553986,0.65212116,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772178556255,1.88395166,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772178557178,0.65212116,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772178559483,1.23281908,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772178559657,0.001,2029.6,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178559859,0.001,2029.6,2029.4,0.0011]
["bitfinex","ETHUSD",1772178562782,0.66142306,2030.0,2029.4,0.0011]
["bitfinex","ETHUSD",1772178563352,0.66142306,2030.0,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178563557,0.6622947,2029.8,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178566188,1.89395067,2029.8,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178569386,0.66649775,2029.7,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178569565,0.66649775,2029.7,2029.0,1.95317144]
["bitfinex","ETHUSD",1772178569767,0.66649775,2029.7,2029.1,0.71995393]
["bitfinex","ETHUSD",1772178571569,0.66742357,2029.6,2029.2,0.71995393]
["bitfinex","ETHUSD",1772178573994,1.8992342,2029.6,2029.2,0.71995393]
["bitfinex","ETHUSD",1772178574288,1.8992342,2029.6,2029.0,1.23318868]
["bitfinex","ETHUSD",1772178574289,0.66821774,2029.5,2029.0,0.72105393]
["bitfinex","ETHUSD",1772178574493,0.66821774,2029.5,2029.1,0.71995393]
["bitfinex","ETHUSD",1772178574881,1.23181063,2029.6,2029.1,0.71995393]
["bitfinex","ETHUSD",1772178575866,1.90034398,2029.7,2029.1,1.23202544]
["bitfinex","ETHUSD",1772178576067,1.90034398,2029.7,2029.2,0.71995393]
["bitfinex","ETHUSD",1772178577471,0.66976574,2029.8,2029.3,0.71995393]
["bitfinex","ETHUSD",1772178577678,0.66976574,2029.8,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178577886,0.001,2029.5,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178578092,0.001,2029.5,2029.4,0.0011]
["bitfinex","ETHUSD",1772178579675,0.001,2029.5,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178582398,0.001,2029.5,2029.4,1.95294512]
["bitfinex","ETHUSD",1772178582577,0.001,2029.5,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178586307,0.001,2029.5,2029.4,1.95294512]
["bitfinex","ETHUSD",1772178587602,0.001,2029.5,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178589679,0.001,2029.5,2029.4,1.95294512]
["bitfinex","ETHUSD",1772178590307,0.001,2029.5,2029.4,0.72105393]
["bitfinex","ETHUSD",1772178593988,0.001,2029.5,2029.4,1.95294512]
["bitfinex","ETHUSD",1772178594193,1.47687223,2031.4,2029.4,1.95294512]
["bitfinex","ETHUSD",1772178594194,0.08192,2030.8,2029.6,0.80342944]
["bitfinex","ETHUSD",1772178594394,0.08192,2030.8,2029.9,1.53260378]
["bitfinex","ETHUSD",1772178594395,0.67586528,2030.7,2029.9,1.53260378]
["bitfinex","ETHUSD",1772178594598,0.67616607,2030.5,2029.9,0.80342944]
["bitfinex","ETHUSD",1772178594799,0.67616607,2030.3,2029.5,0.80342944]
["bitfinex","ETHUSD",1772178595204,0.67616607,2030.7,2029.7,0.80342944]
["bitfinex","ETHUSD",1772178595400,0.67616607,2030.6,2029.9,0.80342944]
["bitfinex","ETHUSD",1772178595986,0.67647262,2030.4,2029.9,0.80342944]
["bitfinex","ETHUSD",1772178596213,1.23129228,2030.4,2029.9,0.80342944]
["bitfinex","ETHUSD",1772178596509,0.67647262,2030.3,2029.9,0.80342944]
["bitfinex","ETHUSD",1772178596817,0.67647262,2030.3,2029.9,2.03501139]
["bitfinex","ETHUSD",1772178598089,0.67647262,2030.3,2029.9,0.80342944]
["bitfinex","ETHUSD",1772178598620,0.67647262,2030.3,2029.9,2.03501579]
["bitfinex","ETHUSD",1772178598822,0.67647262,2030.3,2030.0,0.80342944]
["bitfinex","ETHUSD",1772178599721,0.67647262,2030.3,2029.7,0.80342944]
["bitfinex","ETHUSD",1772178599722,0.67763562,2030.0,2029.7,0.80342944]
["bitfinex","ETHUSD",1772178603628,0.67975646,2030.1,2029.7,0.80342944]
["bitfinex","ETHUSD",1772178604528,0.6790357,2030.0,2029.6,0.48577195]
["bitfinex","ETHUSD",1772178605032,0.6790357,2030.0,2029.6,1.28920139]
["bitfinex","ETHUSD",1772178605253,0.6790357,2030.0,2029.6,2.52096825]
["bitfinex","ETHUSD",1772178605404,0.6790357,2030.0,2029.6,1.28920139]
["bitfinex","ETHUSD",1772178605721,0.6790357,2030.0,2029.7,0.80342944]
["bitfinex","ETHUSD",1772178606821,1.23247306,2030.1,2029.7,0.80342944]
["bitfinex","ETHUSD",1772178606822,1.2324707,2030.1,2029.7,0.80342944]
["bitfinex","ETHUSD",1772178606993,1.91204396,2030.1,2029.7,0.80342944]
["bitfinex","ETHUSD",1772178607199,0.67957326,2030.0,2029.7,0.80342944]
["bitfinex","ETHUSD",1772178608297,0.67957326,2030.0,2029.6,0.80342944]
["bitfinex","ETHUSD",1772178608916,1.231562,2030.0,2029.6,0.80342944]
["bitfinex","ETHUSD",1772178609195,0.68009469,2029.9,2029.5,0.80452944]
["bitfinex","ETHUSD",1772178610225,1.231562,2030.0,2029.6,0.80178348]
["bitfinex","ETHUSD",1772178610897,0.68085309,2030.0,2029.6,0.80178348]
["bitfinex","ETHUSD",1772178611098,0.68085309,2030.0,2029.7,0.80178348]
["bitfinex","ETHUSD",1772178611300,0.001,2030.1,2029.7,0.80178348]
["bitfinex","ETHUSD",1772178611499,0.001,2030.1,2029.8,0.80178348]
["bitfinex","ETHUSD",1772178612221,0.68210143,2030.1,2029.8,0.80178348]
["bitfinex","ETHUSD",1772178614700,1.9135863,2030.1,2029.8,0.80178348]
["bitfinex","ETHUSD",1772178616226,0.68210143,2030.1,2029.8,0.80178348]
["bitfinex","ETHUSD",1772178617027,0.001,2030.1,2029.8,0.80178348]
["bitfinex","ETHUSD",1772178617856,0.001,2030.1,2030.0,0.80178348]
["bitfinex","ETHUSD",1772178618224,0.68253243,2030.5,2030.0,0.80178348]
["bitfinex","ETHUSD",1772178618447,0.68253243,2031.0,2030.4,0.80178348]
["bitfinex","ETHUSD",1772178618641,0.73711147,2030.8,2030.4,0.55889751]
["bitfinex","ETHUSD",1772178619141,5.40958936,2031.0,2030.6,0.80178348]
["bitfinex","ETHUSD",1772178619142,0.73711147,2031.0,2030.6,0.80178348]
["bitfinex","ETHUSD",1772178619429,0.73711147,2031.2,2030.6,0.80178348]
["bitfinex","ETHUSD",1772178619627,0.73711147,2031.5,2031.0,0.80178348]
["bitfinex","ETHUSD",1772178620714,0.73711147,2031.5,2031.1,0.80178348]
["bitfinex","ETHUSD",1772178621031,1.96764046,2031.7,2031.1,0.80178348]
["bitfinex","ETHUSD",1772178622519,1.96764046,2031.7,2031.1,1.28755543]
["bitfinex","ETHUSD",1772178622718,1.96764046,2031.7,2031.2,0.80178348]
["bitfinex","ETHUSD",1772178623544,0.73711147,2031.6,2031.2,0.80178348]
["bitfinex","ETHUSD",1772178623747,1.23147321,2031.8,2031.4,0.80178348]
["bitfinex","ETHUSD",1772178624341,0.001,2031.8,2031.6,0.80178348]
["bitfinex","ETHUSD",1772178626420,0.73711147,2031.6,2031.1,0.80178348]
["bitfinex","ETHUSD",1772178626619,0.73711147,2031.4,2030.9,0.80178348]
["bitfinex","ETHUSD",1772178626918,1.96784023,2031.4,2030.9,0.80178348]
["bitfinex","ETHUSD",1772178627341,1.96784023,2031.4,2030.3,0.80178348]
["bitfinex","ETHUSD",1772178627342,0.73711147,2031.3,2030.3,0.80178348]
["bitfinex","ETHUSD",1772178627662,0.73711147,2031.3,2030.8,0.48577195]
["bitfinex","ETHUSD",1772178627826,0.73711147,2031.3,2030.6,1.28755543]
["bitfinex","ETHUSD",1772178628022,0.48577195,2031.4,2030.4,0.02464514]
["bitfinex","ETHUSD",1772178628023,1.96776666,2031.5,2030.9,0.80178348]
["bitfinex","ETHUSD",1772178628217,0.73711147,2031.4,2030.9,0.80178348]
["bitfinex","ETHUSD",1772178628426,0.73711147,2031.3,2030.7,0.80178348]
["bitfinex","ETHUSD",1772178628916,1.23079952,2031.2,2030.7,0.80178348]
["bitfinex","ETHUSD",1772178629532,1.96791099,2031.2,2030.7,0.80178348]
["bitfinex","ETHUSD",1772178630419,4.92284436,2031.4,2030.9,0.80178348]
["bitfinex","ETHUSD",1772178630837,5.65995583,2031.4,2030.9,0.80178348]
["bitfinex","ETHUSD",1772178631355,0.73711147,2031.1,2030.3,2.03312538]
["bitfinex","ETHUSD",1772178631650,0.73711147,2031.3,2030.8,0.48577195]
["bitfinex","ETHUSD",1772178631856,0.73711147,2031.3,2030.7,0.80178348]
["bitfinex","ETHUSD",1772178632644,0.24711147,2031.3,2030.7,0.80178348]
["bitfinex","ETHUSD",1772178633157,0.23629846,2031.3,2030.7,0.80178348]
["bitfinex","ETHUSD",1772178633365,0.68162581,2030.9,2030.3,0.80178348]
["bitfinex","ETHUSD",1772178634135,0.68253377,2031.5,2030.6,0.48577195]
["bitfinex","ETHUSD",1772178634451,0.68253377,2031.5,2030.4,0.48577195]
["bitfinex","ETHUSD",1772178634452,0.68253377,2031.2,2030.5,0.80178348]
["bitfinex","ETHUSD",1772178634750,0.68343139,2031.0,2030.5,0.80178348]
["bitfinex","ETHUSD",1772178634923,1.16920334,2030.9,2030.3,0.80178348]
["bitfinex","ETHUSD",1772178635127,0.68343139,2030.8,2030.3,0.80178348]
["bitfinex","ETHUSD",1772178635325,1.91450217,2030.8,2030.3,0.80178348]
["bitfinex","ETHUSD",1772178635531,0.73711147,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772178636152,0.73711147,2030.5,2030.0,0.80288348]
["bitfinex","ETHUSD",1772178636459,1.23107078,2030.8,2030.0,0.0011]
["bitfinex","ETHUSD",1772178636460,1.22288342,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772178636663,0.73711147,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772178637546,1.23140577,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772178638065,1.22059276,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772178638478,4.92514604,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772178639862,5.68221296,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772178640264,5.68221296,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772178641172,1.98835139,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772178642775,1.49835139,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772178642959,1.48753838,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772178643769,1.23128447,2030.4,2030.0,0.7573792]
["bitfinex","ETHUSD",1772178644472,1.23127084,2030.5,2030.0,0.7573792]
["bitfinex","ETHUSD",1772178645358,2.42927823,2031.0,2030.0,0.7573792]
["bitfinex","ETHUSD",1772178645359,4.92392955,2030.9,2030.1,0.7562792]
["bitfinex","ETHUSD",1772178646146,5.21615671,2030.9,2030.1,0.7562792]
["bitfinex","ETHUSD",1772178647047,5.21615671,2030.9,2030.2,0.7562792]
["bitfinex","ETHUSD",1772178647780,4.72615671,2030.9,2030.2,0.7562792]
["bitfinex","ETHUSD",1772178647974,4.7153437,2030.9,2030.2,0.7562792]
["bitfinex","ETHUSD",1772178649178,0.29222716,2030.9,2030.2,0.7562792]
["bitfinex","ETHUSD",1772178651665,1.23104195,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772178651993,0.001,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772178652375,0.30022579,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772178652777,0.00112082,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772178652995,1.03157555,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772178653288,4.92385346,2031.0,2030.4,0.82778283]
["bitfinex","ETHUSD",1772178654586,0.00133901,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772178654769,0.00133901,2031.0,2030.4,0.82778283]
["bitfinex","ETHUSD",1772178657072,0.00133901,2031.0,2030.5,0.82668283]
["bitfinex","ETHUSD",1772178659013,0.7360939,2030.9,2030.4,0.0011]
["bitfinex","ETHUSD",1772178659249,0.00780842,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772178659510,0.00780842,2030.8,2030.4,0.82778283]
["bitfinex","ETHUSD",1772178661095,1.23110257,2030.7,2030.3,0.7562792]
["bitfinex","ETHUSD",1772178661287,1.23110257,2030.7,2030.2,0.0011]
["bitfinex","ETHUSD",1772178661288,0.80338549,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772178662113,0.80338549,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772178663284,2.03473061,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772178665118,2.03473061,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772178666428,1.23134512,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772178670947,6.33,2032.1,2030.2,0.0011]
["bitfinex","ETHUSD",1772178671111,0.76168232,2032.2,2030.8,0.80710482]
["bitfinex","ETHUSD",1772178671312,0.76168232,2031.6,2030.8,0.80710482]
["bitfinex","ETHUSD",1772178672209,1.99230009,2031.5,2030.9,2.03808615]
["bitfinex","ETHUSD",1772178672406,0.76168232,2031.4,2030.9,0.80710482]
["bitfinex","ETHUSD",1772178672626,0.76168232,2031.4,2030.7,2.03820354]
["bitfinex","ETHUSD",1772178672837,0.001,2031.3,2030.8,0.80710482]
["bitfinex","ETHUSD",1772178674434,0.001,2031.3,2030.8,2.03811964]
["bitfinex","ETHUSD",1772178674632,0.001,2031.3,2030.9,0.80710482]
["bitfinex","ETHUSD",1772178675914,0.76168232,2031.7,2030.9,0.80710482]
["bitfinex","ETHUSD",1772178676242,1.99196883,2032.1,2031.1,0.80710482]
["bitfinex","ETHUSD",1772178676424,1.99196883,2032.1,2031.3,0.80710482]
["bitfinex","ETHUSD",1772178677316,0.76168232,2032.0,2031.3,0.80710482]
["bitfinex","ETHUSD",1772178677714,0.76168232,2032.0,2031.1,2.03791886]
["bitfinex","ETHUSD",1772178677919,0.76168232,2032.0,2031.2,0.80710482]
["bitfinex","ETHUSD",1772178678731,0.76168232,2031.8,2031.0,2.03798021]
["bitfinex","ETHUSD",1772178680337,0.76168232,2031.8,2031.0,1.23087539]
["bitfinex","ETHUSD",1772178680639,0.76168232,2031.6,2030.9,2.03808615]
["bitfinex","ETHUSD",1772178681053,0.76168232,2031.6,2031.0,0.80710482]
["bitfinex","ETHUSD",1772178681744,0.76168232,2031.6,2030.8,2.03810596]
["bitfinex","ETHUSD",1772178683027,0.76168232,2031.4,2030.8,2.03810596]
["bitfinex","ETHUSD",1772178683755,0.76168232,2031.4,2030.8,1.23100114]
["bitfinex","ETHUSD",1772178683941,0.76168232,2031.4,2030.9,0.80710482]
["bitfinex","ETHUSD",1772178684542,0.76168232,2031.4,2030.8,1.23100114]
["bitfinex","ETHUSD",1772178684722,0.76168232,2031.6,2030.9,0.80710482]
["bitfinex","ETHUSD",1772178685331,1.99230009,2031.5,2030.9,2.03803148]
["bitfinex","ETHUSD",1772178686055,0.76168232,2031.4,2030.6,0.80710482]
["bitfinex","ETHUSD",1772178686238,0.76168232,2031.4,2030.4,2.03834465]
["bitfinex","ETHUSD",1772178687652,0.76168232,2031.2,2030.2,0.80820482]
["bitfinex","ETHUSD",1772178688622,0.76168232,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772178688931,0.76168232,2031.2,2030.2,0.80820482]
["bitfinex","ETHUSD",1772178689231,0.76168232,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772178689432,0.76168232,2031.2,2030.6,0.0011]
["bitfinex","ETHUSD",1772178689641,0.76168232,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772178690319,0.76168232,2031.0,2030.2,0.80820482]
["bitfinex","ETHUSD",1772178690528,0.76168232,2031.0,2030.2,2.03960911]
["bitfinex","ETHUSD",1772178691524,0.76168232,2030.8,2030.2,2.03960911]
["bitfinex","ETHUSD",1772178695751,0.76168232,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772178695956,0.76168232,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178697866,1.665,2030.6,2030.3,0.80710482]
["bitfinex","ETHUSD",1772178698068,2.89616476,2030.6,2030.3,0.80710482]
["bitfinex","ETHUSD",1772178698364,3.65784708,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772178698563,0.76168232,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178699756,1.99296679,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772178699962,0.76168232,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772178702042,3.71712118,2030.6,2030.2,0.0011]
["bitfinex","ETHUSD",1772178703568,0.81991214,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178705276,1.666,2030.6,2030.2,0.86537381]
["bitfinex","ETHUSD",1772178705572,2.48591214,2030.6,2030.2,0.86537381]
["bitfinex","ETHUSD",1772178705754,3.71707603,2030.6,2030.2,0.86537381]
["bitfinex","ETHUSD",1772178706179,2.48591214,2030.6,2030.2,0.86537381]
["bitfinex","ETHUSD",1772178706383,3.71707996,2030.6,2030.2,0.86537381]
["bitfinex","ETHUSD",1772178708771,0.81991214,2030.5,2030.2,0.86537381]
["bitfinex","ETHUSD",1772178708956,0.81991214,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178711175,4.92392713,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772178711176,0.81991214,2031.5,2030.3,0.86427381]
["bitfinex","ETHUSD",1772178711363,0.81991214,2030.9,2030.2,0.0011]
["bitfinex","ETHUSD",1772178711563,0.81991214,2030.7,2030.2,0.86537381]
["bitfinex","ETHUSD",1772178713058,0.81991214,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772178713258,0.001,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772178716567,0.82091214,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772178716880,0.82091214,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178717854,0.001,2030.5,2030.2,2.09677958]
["bitfinex","ETHUSD",1772178718371,0.001,2030.5,2030.2,0.86537381]
["bitfinex","ETHUSD",1772178720089,0.001,2030.5,2030.2,2.09673383]
["bitfinex","ETHUSD",1772178720581,0.001,2030.5,2030.3,0.86427381]
["bitfinex","ETHUSD",1772178721261,0.001,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178721586,0.001,2030.5,2030.2,2.0967785]
["bitfinex","ETHUSD",1772178721962,0.82091214,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178722389,0.001,2030.5,2030.2,0.86537381]
["bitfinex","ETHUSD",1772178722565,0.798,2030.8,2030.4,0.86427381]
["bitfinex","ETHUSD",1772178722762,0.81991214,2031.3,2030.6,0.86427381]
["bitfinex","ETHUSD",1772178722960,1.675,2031.3,2030.6,0.86427381]
["bitfinex","ETHUSD",1772178724376,1.675,2031.3,2030.8,0.86427381]
["bitfinex","ETHUSD",1772178725075,0.001,2031.1,2030.8,0.86427381]
["bitfinex","ETHUSD",1772178725790,0.001,2031.1,2030.7,1.23110257]
["bitfinex","ETHUSD",1772178726172,0.001,2031.1,2030.7,2.09537638]
["bitfinex","ETHUSD",1772178726491,0.001,2031.1,2030.7,0.86427381]
["bitfinex","ETHUSD",1772178726680,0.82091214,2031.1,2030.7,2.0953671]
["bitfinex","ETHUSD",1772178726983,0.001,2031.1,2030.7,2.0953671]
["bitfinex","ETHUSD",1772178727289,0.001,2031.1,2030.8,0.86427381]
["bitfinex","ETHUSD",1772178728192,0.82091214,2031.1,2030.5,0.86427381]
["bitfinex","ETHUSD",1772178728786,2.05183194,2031.1,2030.5,2.09548075]
["bitfinex","ETHUSD",1772178729088,2.05183194,2031.1,2030.6,0.86427381]
["bitfinex","ETHUSD",1772178731297,0.001,2031.1,2030.8,0.85214131]
["bitfinex","ETHUSD",1772178731678,2.08091182,2031.1,2030.6,2.08330305]
["bitfinex","ETHUSD",1772178731994,0.85003955,2031.1,2030.6,2.08330305]
["bitfinex","ETHUSD",1772178732876,2.08091194,2031.1,2030.7,0.85214131]
["bitfinex","ETHUSD",1772178733197,0.84903955,2031.0,2030.4,1.23238071]
["bitfinex","ETHUSD",1772178733391,0.84903955,2031.0,2030.4,2.08452202]
["bitfinex","ETHUSD",1772178733814,0.84903955,2031.0,2030.5,0.85214131]
["bitfinex","ETHUSD",1772178733990,0.84903955,2031.0,2030.4,0.0011]
["bitfinex","ETHUSD",1772178735382,0.84903955,2030.8,2030.4,0.0011]
["bitfinex","ETHUSD",1772178736810,0.84903955,2030.8,2030.6,0.0011]
["bitfinex","ETHUSD",1772178738299,2.08014212,2030.7,2030.6,0.0011]
["bitfinex","ETHUSD",1772178739681,1.23110257,2030.7,2030.6,0.0011]
["bitfinex","ETHUSD",1772178740073,2.08014212,2030.7,2030.6,0.0011]
["bitfinex","ETHUSD",1772178741771,0.84903955,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772178741980,1.675,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772178742705,3.75526338,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772178744289,3.75526338,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178745515,2.52403955,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178745683,3.75527002,2030.5,2030.2,0.0011]
["bitfinex","ETHUSD",1772178745879,0.84903955,2030.4,2030.2,0.0011]
["bitfinex","ETHUSD",1772178746104,0.84903955,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772178748390,2.08038467,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772178749510,0.84903955,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772178750412,2.08038467,2030.3,2030.2,0.0011]
["bitfinex","ETHUSD",1772178753608,0.84903955,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772178753807,1.3347522,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772178755108,0.84903955,2030.0,2029.7,0.0011]
["bitfinex","ETHUSD",1772178758284,0.84903955,2029.9,2029.7,0.0011]
["bitfinex","ETHUSD",1772178758488,6.03703955,2030.8,2029.7,0.14997888]
["bitfinex","ETHUSD",1772178758718,0.85003955,2030.6,2030.1,0.15029071]
["bitfinex","ETHUSD",1772178758892,0.84903955,2030.5,2030.1,0.15029071]
["bitfinex","ETHUSD",1772178760013,0.84903955,2030.5,2030.1,1.38174865]
["bitfinex","ETHUSD",1772178760412,0.84903955,2030.5,2030.2,0.15443591]
["bitfinex","ETHUSD",1772178760716,0.84130559,2030.6,2030.2,0.15443591]
["bitfinex","ETHUSD",1772178761990,0.84130559,2030.6,2030.2,1.38583737]
["bitfinex","ETHUSD",1772178763314,0.001,2030.6,2030.3,0.15845929]
["bitfinex","ETHUSD",1772178763491,0.84130559,2030.6,2030.3,0.15845929]
["bitfinex","ETHUSD",1772178763819,0.84130559,2030.6,2030.2,1.23140146]
["bitfinex","ETHUSD",1772178764621,0.84130559,2030.6,2030.2,0.16106142]
["bitfinex","ETHUSD",1772178765115,0.84130559,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1772178765316,0.84030559,2030.4,2030.0,1.39258851]
["bitfinex","ETHUSD",1772178765490,0.84030559,2030.4,2030.1,0.16106142]
["bitfinex","ETHUSD",1772178765689,0.84130559,2030.6,2030.1,0.16106142]
["bitfinex","ETHUSD",1772178766819,0.84130559,2030.6,2030.2,1.3950165]
["bitfinex","ETHUSD",1772178767517,0.001,2030.6,2030.3,0.16361073]
["bitfinex","ETHUSD",1772178767724,0.001,2030.6,2030.4,0.16485831]
["bitfinex","ETHUSD",1772178768301,0.84030559,2030.9,2030.4,0.16485831]
["bitfinex","ETHUSD",1772178768302,0.992,2030.9,2030.6,0.16385831]
["bitfinex","ETHUSD",1772178768620,0.992,2030.9,2030.8,0.16385831]
["bitfinex","ETHUSD",1772178769325,0.001,2031.1,2030.8,1.39489855]
["bitfinex","ETHUSD",1772178769830,0.001,2031.1,2030.8,0.16385831]
["bitfinex","ETHUSD",1772178770130,2.0726772,2031.1,2030.7,0.16632733]
["bitfinex","ETHUSD",1772178770300,0.84080559,2031.0,2030.7,0.16632733]
["bitfinex","ETHUSD",1772178770495,0.48571265,2030.9,2030.5,0.16632733]
["bitfinex","ETHUSD",1772178770699,0.84080559,2030.9,2030.5,1.39751669]
["bitfinex","ETHUSD",1772178772504,0.84080559,2030.9,2030.5,0.16632733]
["bitfinex","ETHUSD",1772178772843,0.84080559,2030.8,2030.3,0.48571265]
["bitfinex","ETHUSD",1772178773001,0.84080559,2030.8,2030.6,0.0011]
["bitfinex","ETHUSD",1772178778917,0.84080559,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772178781138,0.84080559,2030.7,2030.4,1.23237696]
["bitfinex","ETHUSD",1772178781535,0.84080559,2030.7,2030.4,0.0011]
["bitfinex","ETHUSD",1772178781725,2.07192988,2030.7,2030.3,0.00324939]
["bitfinex","ETHUSD",1772178782031,0.93077873,2030.6,2030.1,1.23255741]
["bitfinex","ETHUSD",1772178782533,0.93077873,2030.6,2030.2,0.00118783]
["bitfinex","ETHUSD",1772178785915,0.93077873,2030.6,2030.4,0.0011]
["bitfinex","ETHUSD",1772178786234,0.001,2030.5,2030.4,0.0011]
["bitfinex","ETHUSD",1772178787839,0.93077873,2030.9,2030.5,0.00595059]
["bitfinex","ETHUSD",1772178788028,2.16318234,2031.1,2030.6,0.00595059]
["bitfinex","ETHUSD",1772178788229,0.001,2031.1,2030.6,0.00595059]
["bitfinex","ETHUSD",1772178788613,0.93127873,2031.0,2030.6,0.00595059]
["bitfinex","ETHUSD",1772178788840,0.001,2031.1,2030.5,0.00705251]
["bitfinex","ETHUSD",1772178789741,0.001,2031.1,2030.6,0.00813926]
["bitfinex","ETHUSD",1772178790139,0.001,2031.1,2030.7,0.00921199]
["bitfinex","ETHUSD",1772178790324,0.9354178,2031.1,2030.7,0.00921199]
["bitfinex","ETHUSD",1772178791328,0.9354178,2031.1,2030.5,1.24148071]
["bitfinex","ETHUSD",1772178791529,0.9354178,2031.1,2030.6,0.01028499]
["bitfinex","ETHUSD",1772178792318,0.9354178,2031.1,2030.7,0.01134125]
["bitfinex","ETHUSD",1772178792942,2.16628215,2031.1,2030.7,0.01134125]
["bitfinex","ETHUSD",1772178794140,0.9354178,2031.1,2030.8,0.01341485]
["bitfinex","ETHUSD",1772178794357,2.16513333,2031.4,2031.0,0.01341485]
["bitfinex","ETHUSD",1772178794519,1.682,2031.5,2031.2,0.01341485]
["bitfinex","ETHUSD",1772178796449,2.91240098,2031.9,2031.4,0.72836604]
["bitfinex","ETHUSD",1772178796650,3.85139347,2031.9,2031.5,0.00100257]
["bitfinex","ETHUSD",1772178796942,3.85139347,2031.9,2031.1,4.9234039]
["bitfinex","ETHUSD",1772178796943,0.93899249,2031.8,2031.1,1.23181831]
["bitfinex","ETHUSD",1772178797321,0.93899249,2031.8,2031.2,0.00100257]
["bitfinex","ETHUSD",1772178798425,0.93899249,2031.8,2031.5,0.0020026]
["bitfinex","ETHUSD",1772178799338,3.85137236,2031.9,2031.5,0.0020026]
["bitfinex","ETHUSD",1772178799740,0.93899249,2031.8,2031.5,0.0020026]
["bitfinex","ETHUSD",1772178800354,2.91237987,2031.9,2031.5,0.0020026]
["bitfinex","ETHUSD",1772178800355,1.682,2031.9,2031.5,0.0020026]
["bitfinex","ETHUSD",1772178800560,1.682,2031.9,2031.7,0.00394691]
["bitfinex","ETHUSD",1772178800722,2.16920018,2032.2,2031.8,0.72836604]
["bitfinex","ETHUSD",1772178801053,2.16920018,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1772178801054,0.93899249,2032.1,2031.5,0.00491522]
["bitfinex","ETHUSD",1772178801225,0.93899249,2032.1,2031.4,1.96395638]
["bitfinex","ETHUSD",1772178801423,0.93899249,2032.1,2031.5,0.00491522]
["bitfinex","ETHUSD",1772178801959,0.93899249,2032.1,2031.6,0.73422717]
["bitfinex","ETHUSD",1772178802254,0.93899249,2032.1,2031.6,0.00586113]
["bitfinex","ETHUSD",1772178802640,0.93899249,2032.0,2031.6,0.00586113]
["bitfinex","ETHUSD",1772178802956,2.16920017,2032.2,2031.7,0.00679629]
["bitfinex","ETHUSD",1772178803160,0.93899249,2032.2,2031.7,0.00679629]
["bitfinex","ETHUSD",1772178803332,2.16918682,2032.2,2031.7,0.00679629]
["bitfinex","ETHUSD",1772178803532,0.93899249,2032.1,2031.7,0.00679629]
["bitfinex","ETHUSD",1772178804243,0.93899249,2032.1,2031.5,0.00771862]
["bitfinex","ETHUSD",1772178804434,0.93899249,2032.1,2031.4,1.96675978]
["bitfinex","ETHUSD",1772178804630,2.1692811,2032.1,2031.5,0.0086451]
["bitfinex","ETHUSD",1772178804836,0.93899249,2032.0,2031.5,1.23920883]
["bitfinex","ETHUSD",1772178807664,0.93899249,2031.9,2031.5,0.0086451]
["bitfinex","ETHUSD",1772178808237,0.93899249,2031.9,2031.5,1.23925391]
["bitfinex","ETHUSD",1772178808663,0.93899249,2032.3,2031.9,0.01220703]
["bitfinex","ETHUSD",1772178809671,1.22992783,2032.7,2032.3,0.01306042]
["bitfinex","ETHUSD",1772178810162,0.93899249,2032.6,2032.0,0.01306042]
["bitfinex","ETHUSD",1772178810636,0.93899249,2032.6,2032.0,0.01390695]
["bitfinex","ETHUSD",1772178811869,2.16897332,2032.6,2032.1,0.01473628]
["bitfinex","ETHUSD",1772178812164,0.93899249,2032.5,2031.7,1.95883283]
["bitfinex","ETHUSD",1772178812461,0.93899249,2032.5,2031.7,1.24520307]
["bitfinex","ETHUSD",1772178812843,0.93899249,2032.5,2031.8,0.01557273]
["bitfinex","ETHUSD",1772178813538,0.93899249,2032.5,2031.7,0.72836604]
["bitfinex","ETHUSD",1772178813741,0.93899249,2032.5,2031.7,1.95885543]
["bitfinex","ETHUSD",1772178813939,0.93899249,2032.3,2031.7,1.97525158]
["bitfinex","ETHUSD",1772178814257,0.93899249,2032.3,2031.8,0.01639615]
["bitfinex","ETHUSD",1772178814660,2.16904989,2032.5,2031.9,0.74476219]
["bitfinex","ETHUSD",1772178814853,2.16904989,2032.5,2031.9,0.01639615]
["bitfinex","ETHUSD",1772178815363,0.93899249,2032.4,2031.9,0.01639615]
["bitfinex","ETHUSD",1772178815740,0.93899249,2032.4,2031.7,1.24849444]
["bitfinex","ETHUSD",1772178815949,0.93899249,2032.2,2031.5,0.01800505]
["bitfinex","ETHUSD",1772178816139,0.93899249,2032.2,2031.4,0.0011]
["bitfinex","ETHUSD",1772178816469,0.93899249,2032.2,2031.4,1.23176676]
["bitfinex","ETHUSD",1772178816638,0.93899249,2032.2,2031.5,0.01879849]
["bitfinex","ETHUSD",1772178817972,2.16920042,2032.2,2031.6,1.23055719]
["bitfinex","ETHUSD",1772178818180,0.93899249,2032.2,2031.7,0.01957683]
["bitfinex","ETHUSD",1772178819372,1.681,2032.3,2031.7,0.01957683]
["bitfinex","ETHUSD",1772178819670,2.61999249,2032.3,2031.7,0.01957683]
["bitfinex","ETHUSD",1772178820045,3.85013108,2032.3,2031.7,0.01957683]
["bitfinex","ETHUSD",1772178820241,3.85013108,2032.3,2031.8,1.23043606]
["bitfinex","ETHUSD",1772178820760,0.93899249,2032.2,2031.5,1.23057598]
["bitfinex","ETHUSD",1772178821068,0.93899249,2032.2,2031.4,1.25508337]
["bitfinex","ETHUSD",1772178821465,0.93899249,2032.2,2031.4,0.02445151]
["bitfinex","ETHUSD",1772178821648,0.93899249,2032.2,2031.4,0.0011]
["bitfinex","ETHUSD",1772178822041,0.93899249,2032.2,2031.4,1.2317692]
["bitfinex","ETHUSD",1772178822343,0.93899249,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1772178822563,0.93899249,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772178823843,0.92449359,2032.2,2031.7,0.92607389]
["bitfinex","ETHUSD",1772178824054,0.92449359,2032.2,2031.7,0.0011]
["bitfinex","ETHUSD",1772178824741,0.92449359,2032.2,2031.7,0.92607389]
["bitfinex","ETHUSD",1772178824970,2.15469315,2032.2,2031.7,0.92607389]
["bitfinex","ETHUSD",1772178825165,0.001,2032.3,2031.7,0.92607389]
["bitfinex","ETHUSD",1772178825371,0.92549359,2032.3,2031.7,0.92607389]
["bitfinex","ETHUSD",1772178826663,0.92549359,2032.3,2031.8,2.15540995]
["bitfinex","ETHUSD",1772178826982,2.15563395,2032.3,2031.8,0.92497389]
["bitfinex","ETHUSD",1772178828345,0.92549359,2032.3,2031.8,0.92497389]
["bitfinex","ETHUSD",1772178829772,0.92549359,2032.3,2031.8,2.15535891]
["bitfinex","ETHUSD",1772178830876,2.15563229,2032.3,2031.8,0.92497389]
["bitfinex","ETHUSD",1772178831246,3.83663229,2032.3,2031.8,0.92497389]
["bitfinex","ETHUSD",1772178831446,0.92449359,2032.2,2031.8,2.15540326]
["bitfinex","ETHUSD",1772178831646,0.92449359,2032.2,2031.8,0.92497389]
["bitfinex","ETHUSD",1772178834359,0.92449359,2032.2,2031.8,2.15537252]
["bitfinex","ETHUSD",1772178834549,0.92449359,2032.2,2031.8,0.92497389]
["bitfinex","ETHUSD",1772178835153,0.92449359,2032.2,2031.8,2.15540625]
["bitfinex","ETHUSD",1772178835850,0.92449359,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178836870,0.001,2032.3,2032.1,0.92497389]
["bitfinex","ETHUSD",1772178837689,0.92549359,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772178838886,0.92549359,2032.3,2032.0,1.23141496]
["bitfinex","ETHUSD",1772178839052,0.001,2032.3,2032.0,2.15638885]
["bitfinex","ETHUSD",1772178840154,0.92449359,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178842768,0.92449359,2032.2,2031.9,0.43607389]
["bitfinex","ETHUSD",1772178842995,0.92449359,2032.2,2031.9,0.42526088]
["bitfinex","ETHUSD",1772178843294,1.40935776,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772178843465,0.92449359,2031.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772178844085,0.92449359,2032.1,2031.7,0.0011]
["bitfinex","ETHUSD",1772178845499,0.92449359,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772178846186,1.23028071,2032.1,2031.7,0.49493359]
["bitfinex","ETHUSD",1772178846187,0.92449359,2032.1,2031.7,0.49493359]
["bitfinex","ETHUSD",1772178847499,0.92449359,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772178848368,2.15473366,2032.2,2031.7,0.49786055]
["bitfinex","ETHUSD",1772178848562,0.92449359,2032.1,2031.9,0.0011]
["bitfinex","ETHUSD",1772178848898,0.001,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772178849092,0.92549359,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772178849768,0.001,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772178852791,0.9003944,2032.0,2031.9,0.0011]
["bitfinex","ETHUSD",1772178853296,0.9003944,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772178854365,0.9003944,2032.0,2031.7,0.50871274]
["bitfinex","ETHUSD",1772178855972,0.001,2032.0,2031.7,0.50871274]
["bitfinex","ETHUSD",1772178856174,0.001,2032.0,2031.9,0.51025447]
["bitfinex","ETHUSD",1772178856691,0.001,2032.0,2031.9,0.99511864]
["bitfinex","ETHUSD",1772178856892,0.9003944,2032.0,2031.7,0.51264761]
["bitfinex","ETHUSD",1772178857079,0.9003944,2032.0,2031.7,0.0011]
["bitfinex","ETHUSD",1772178857678,0.001,2032.0,2031.8,0.51154761]
["bitfinex","ETHUSD",1772178857995,0.001,2032.0,2031.8,0.5128314]
["bitfinex","ETHUSD",1772178858882,0.001,2032.0,2031.9,0.51409453]
["bitfinex","ETHUSD",1772178860771,0.8993944,2032.3,2031.9,0.51409453]
["bitfinex","ETHUSD",1772178860976,0.8993944,2032.3,2031.9,1.74441568]
["bitfinex","ETHUSD",1772178861897,0.8993944,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772178863089,0.8993944,2032.3,2032.0,0.52013375]
["bitfinex","ETHUSD",1772178865702,0.8993944,2032.3,2032.0,1.75043191]
["bitfinex","ETHUSD",1772178867403,0.8993944,2032.3,2032.0,0.52013375]
["bitfinex","ETHUSD",1772178867620,0.8993944,2032.1,2031.8,0.0011]
["bitfinex","ETHUSD",1772178867778,0.8993944,2032.1,2031.7,1.75649247]
["bitfinex","ETHUSD",1772178867973,0.8993944,2032.1,2031.8,0.03490542]
["bitfinex","ETHUSD",1772178868418,0.8993944,2032.1,2031.8,0.02519241]
["bitfinex","ETHUSD",1772178869299,1.23014219,2032.3,2031.7,1.71645122]
["bitfinex","ETHUSD",1772178869300,0.96865926,2032.2,2031.7,1.23158659]
["bitfinex","ETHUSD",1772178869679,0.96865926,2032.2,2031.7,1.25978528]
["bitfinex","ETHUSD",1772178869906,0.96865926,2032.2,2031.8,0.02819869]
["bitfinex","ETHUSD",1772178870173,0.96865926,2032.2,2031.8,0.51306286]
["bitfinex","ETHUSD",1772178870377,0.96865926,2032.2,2031.9,0.02819869]
["bitfinex","ETHUSD",1772178870604,0.96865926,2032.2,2031.7,1.26125893]
["bitfinex","ETHUSD",1772178871708,0.96865926,2032.2,2031.8,0.03113124]
["bitfinex","ETHUSD",1772178872585,0.96865926,2032.2,2031.7,1.23158659]
["bitfinex","ETHUSD",1772178872990,0.96865926,2032.2,2031.8,0.03258003]
["bitfinex","ETHUSD",1772178874393,0.96865926,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178884012,0.96865926,2032.4,2032.0,0.53587909]
["bitfinex","ETHUSD",1772178884218,0.96865926,2032.4,2032.1,0.04991492]
["bitfinex","ETHUSD",1772178885028,2.0279767,2032.6,2032.3,0.05114729]
["bitfinex","ETHUSD",1772178885029,0.798,2032.6,2032.3,0.05114729]
["bitfinex","ETHUSD",1772178885205,0.798,2032.6,2032.4,0.53601146]
["bitfinex","ETHUSD",1772178885524,0.798,2032.6,2032.4,0.05114729]
["bitfinex","ETHUSD",1772178886622,0.798,2032.6,2032.3,0.05354292]
["bitfinex","ETHUSD",1772178887917,0.798,2032.6,2032.3,0.00119775]
["bitfinex","ETHUSD",1772178888162,0.798,2032.6,2032.2,1.70539053]
["bitfinex","ETHUSD",1772178888329,0.99602959,2032.5,2032.0,1.71624541]
["bitfinex","ETHUSD",1772178888497,0.99602959,2032.5,2032.0,1.71627885]
["bitfinex","ETHUSD",1772178888702,0.99602959,2032.5,2032.0,1.71749424]
["bitfinex","ETHUSD",1772178888901,0.99602959,2032.5,2032.1,0.00121539]
["bitfinex","ETHUSD",1772178892832,0.99602959,2032.5,2032.1,0.48957932]
["bitfinex","ETHUSD",1772178893049,0.99663729,2033.0,2032.0,1.22139638]
["bitfinex","ETHUSD",1772178893330,0.99899486,2032.9,2032.3,0.48486417]
["bitfinex","ETHUSD",1772178895830,0.99899486,2032.7,2032.2,0.00114623]
["bitfinex","ETHUSD",1772178897919,0.99899486,2032.7,2032.2,0.48934809]
["bitfinex","ETHUSD",1772178898238,0.99899486,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1772178898458,0.99999486,2032.7,2032.4,0.0011]
["bitfinex","ETHUSD",1772178898934,1.23091612,2032.7,2031.9,0.00329558]
["bitfinex","ETHUSD",1772178899134,1.23091612,2032.7,2032.0,0.48705975]
["bitfinex","ETHUSD",1772178899135,1.00125994,2032.5,2032.0,0.48705975]
["bitfinex","ETHUSD",1772178900138,1.00125994,2032.4,2032.0,0.48705975]
["bitfinex","ETHUSD",1772178900441,1.00125994,2032.4,2032.1,0.00327385]
["bitfinex","ETHUSD",1772178901056,1.00125994,2032.4,2031.9,0.00544242]
["bitfinex","ETHUSD",1772178901260,1.00125994,2032.4,2031.9,0.0011]
["bitfinex","ETHUSD",1772178901619,1.23002038,2032.5,2032.0,0.49025741]
["bitfinex","ETHUSD",1772178901835,1.00125994,2032.5,2032.1,0.00539324]
["bitfinex","ETHUSD",1772178902036,1.00225994,2032.7,2032.3,0.00539324]
["bitfinex","ETHUSD",1772178902327,1.681,2033.0,2032.7,0.00539324]
["bitfinex","ETHUSD",1772178902525,1.681,2033.0,2032.8,0.48756079]
["bitfinex","ETHUSD",1772178902742,1.681,2033.0,2032.8,0.00269662]
["bitfinex","ETHUSD",1772178904144,2.23210784,2033.4,2032.9,0.0047588]
["bitfinex","ETHUSD",1772178904348,1.68,2033.3,2032.9,0.0047588]
["bitfinex","ETHUSD",1772178904724,1.00260825,2034.1,2033.0,0.00577241]
["bitfinex","ETHUSD",1772178904939,1.00260825,2033.5,2033.0,0.7322821]
["bitfinex","ETHUSD",1772178905138,1.00260825,2033.5,2033.1,0.00577241]
["bitfinex","ETHUSD",1772178905338,1.00260825,2033.7,2033.1,0.00577241]
["bitfinex","ETHUSD",1772178905543,2.68260825,2033.7,2033.2,0.72650969]
["bitfinex","ETHUSD",1772178905713,1.68,2033.6,2033.2,0.73328261]
["bitfinex","ETHUSD",1772178905917,1.68,2033.6,2033.2,0.72650969]
["bitfinex","ETHUSD",1772178906142,1.00260825,2033.7,2033.4,0.72650969]
["bitfinex","ETHUSD",1772178906348,1.00260825,2033.9,2033.4,0.72650969]
["bitfinex","ETHUSD",1772178906550,1.00260825,2033.9,2033.3,0.00677292]
["bitfinex","ETHUSD",1772178907218,1.00260825,2033.9,2033.3,1.23629801]
["bitfinex","ETHUSD",1772178907417,1.00260825,2033.9,2033.3,0.00677292]
["bitfinex","ETHUSD",1772178908251,1.00260825,2033.8,2033.3,0.00677292]
["bitfinex","ETHUSD",1772178908547,2.68160825,2034.1,2033.6,0.73525676]
["bitfinex","ETHUSD",1772178908923,1.00260825,2034.1,2033.6,0.73525676]
["bitfinex","ETHUSD",1772178909125,1.00260825,2034.1,2033.2,1.22954715]
["bitfinex","ETHUSD",1772178909126,1.00260825,2034.0,2033.4,0.73621793]
["bitfinex","ETHUSD",1772178910440,1.00260825,2033.8,2033.4,0.73621793]
["bitfinex","ETHUSD",1772178910851,1.00360825,2033.7,2033.4,0.72650969]
["bitfinex","ETHUSD",1772178911419,0.001,2033.7,2033.4,0.72650969]
["bitfinex","ETHUSD",1772178912551,1.00360825,2033.7,2033.3,0.01253805]
["bitfinex","ETHUSD",1772178912746,0.001,2033.7,2033.4,0.72650969]
["bitfinex","ETHUSD",1772178912948,0.001,2033.7,2033.4,0.7408916]
["bitfinex","ETHUSD",1772178913132,0.001,2033.7,2033.5,0.01438191]
["bitfinex","ETHUSD",1772178913334,1.00260825,2034.0,2033.4,0.72650969]
["bitfinex","ETHUSD",1772178914151,1.00260825,2034.0,2033.3,0.01438191]
["bitfinex","ETHUSD",1772178914451,1.00260825,2033.9,2033.3,0.01438191]
["bitfinex","ETHUSD",1772178914638,1.00260825,2033.9,2033.0,1.23077064]
["bitfinex","ETHUSD",1772178914842,1.00260825,2033.9,2033.0,1.97345677]
["bitfinex","ETHUSD",1772178915039,1.00260825,2033.9,2033.1,0.01617644]
["bitfinex","ETHUSD",1772178915359,1.00260825,2033.9,2033.2,0.72650969]
["bitfinex","ETHUSD",1772178915527,1.00260825,2033.9,2033.2,0.74268613]
["bitfinex","ETHUSD",1772178916530,1.00260825,2033.7,2033.2,0.72650969]
["bitfinex","ETHUSD",1772178917033,1.00260825,2033.7,2033.2,0.74443072]
["bitfinex","ETHUSD",1772178919428,1.00260825,2033.7,2033.2,1.97401566]
["bitfinex","ETHUSD",1772178919843,1.00260825,2033.7,2033.3,0.02047923]
["bitfinex","ETHUSD",1772178920154,2.13882412,2034.2,2033.7,0.92298409]
["bitfinex","ETHUSD",1772178920357,0.90983784,2034.3,2033.8,1.64949378]
["bitfinex","ETHUSD",1772178920543,0.90983784,2034.5,2034.2,0.72650969]
["bitfinex","ETHUSD",1772178920747,0.90983784,2034.5,2034.1,0.92298409]
["bitfinex","ETHUSD",1772178920944,1.676,2034.6,2034.1,0.92298409]
["bitfinex","ETHUSD",1772178921147,0.90983784,2034.5,2034.1,0.92298409]
["bitfinex","ETHUSD",1772178921344,0.90983784,2034.5,2033.9,0.92298409]
["bitfinex","ETHUSD",1772178921552,2.13864683,2034.5,2033.9,2.15209701]
["bitfinex","ETHUSD",1772178921959,0.90983784,2034.4,2033.7,2.1522281]
["bitfinex","ETHUSD",1772178922372,0.90983784,2034.4,2033.8,0.72650969]
["bitfinex","ETHUSD",1772178922577,0.90983784,2034.4,2033.8,1.64949378]
["bitfinex","ETHUSD",1772178923644,0.90983784,2034.3,2033.8,2.87867195]
["bitfinex","ETHUSD",1772178923971,0.001,2034.2,2033.8,2.87867195]
["bitfinex","ETHUSD",1772178924766,0.001,2034.2,2033.7,1.22924266]
["bitfinex","ETHUSD",1772178924767,0.91083784,2034.2,2033.7,1.22924266]
["bitfinex","ETHUSD",1772178925271,0.91083784,2034.2,2033.7,2.15222675]
["bitfinex","ETHUSD",1772178925473,0.91083784,2034.2,2033.7,0.92298409]
["bitfinex","ETHUSD",1772178925672,0.90983784,2034.1,2033.7,0.92298409]
["bitfinex","ETHUSD",1772178925845,0.90983784,2034.1,2033.4,1.95702956]
["bitfinex","ETHUSD",1772178926071,0.90983784,2034.1,2033.4,1.95707371]
["bitfinex","ETHUSD",1772178926372,0.90983784,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1772178926672,0.90983784,2034.0,2033.4,0.0011]
["bitfinex","ETHUSD",1772178928166,0.90983784,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772178930862,2.13912436,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772178931062,0.90983784,2033.6,2033.0,0.92408409]
["bitfinex","ETHUSD",1772178931252,0.90983784,2033.6,2033.0,2.15378832]
["bitfinex","ETHUSD",1772178932752,0.90983784,2033.6,2033.0,2.15379269]
["bitfinex","ETHUSD",1772178933653,2.13918611,2033.6,2033.0,2.15379269]
["bitfinex","ETHUSD",1772178933966,0.90983784,2033.6,2033.1,0.92298409]
["bitfinex","ETHUSD",1772178935281,1.674,2033.7,2033.1,0.92298409]
["bitfinex","ETHUSD",1772178935575,0.90983784,2033.6,2033.0,0.0011]
["bitfinex","ETHUSD",1772178935778,0.90983784,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772178936169,0.90983784,2033.4,2033.0,0.92408409]
["bitfinex","ETHUSD",1772178936782,0.90983784,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1772178938580,2.13930813,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1772178938780,0.90983784,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772178940497,2.18503888,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1772178940987,0.95459002,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772178943265,0.95459002,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772178949995,2.1841198,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772178950197,0.95459002,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772178950875,2.18411952,2033.3,2033.0,0.0011]
["bitfinex","ETHUSD",1772178951076,0.95459002,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1772178954503,0.95459002,2033.3,2032.8,0.0011]
["bitfinex","ETHUSD",1772178954504,0.95459002,2033.2,2032.8,0.0011]
["bitfinex","ETHUSD",1772178955180,0.95459002,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772178958304,7.55210505,2033.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772178958305,0.95459002,2033.9,2033.0,0.96990703]
["bitfinex","ETHUSD",1772178958470,0.95459002,2033.7,2033.0,1.69631096]
["bitfinex","ETHUSD",1772178958795,0.95459002,2033.7,2033.1,0.96990703]
["bitfinex","ETHUSD",1772178959295,0.001,2033.6,2033.2,2.19949585]
["bitfinex","ETHUSD",1772178960801,2.18378487,2033.9,2033.3,0.96990703]
["bitfinex","ETHUSD",1772178960998,0.001,2033.8,2033.3,0.96990703]
["bitfinex","ETHUSD",1772178961393,0.001,2033.8,2033.4,0.96990703]
["bitfinex","ETHUSD",1772178961595,0.95559002,2033.7,2033.0,2.19959025]
["bitfinex","ETHUSD",1772178961785,0.95459002,2033.6,2033.0,0.96990703]
["bitfinex","ETHUSD",1772178962108,0.95559002,2033.6,2033.0,0.96990703]
["bitfinex","ETHUSD",1772178963083,0.95559002,2033.6,2033.0,2.19959838]
["bitfinex","ETHUSD",1772178963303,0.95459002,2033.5,2033.0,2.19959838]
["bitfinex","ETHUSD",1772178963506,0.95559002,2033.5,2033.0,2.19959838]
["bitfinex","ETHUSD",1772178964309,0.95559002,2033.5,2033.1,1.45416927]
["bitfinex","ETHUSD",1772178964709,0.95559002,2033.5,2033.1,0.96990703]
["bitfinex","ETHUSD",1772178965207,0.95559002,2033.5,2033.2,0.0011]
["bitfinex","ETHUSD",1772178965591,0.001,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1772178967814,0.95459002,2033.3,2033.2,0.0011]
["bitfinex","ETHUSD",1772178968027,0.48426224,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772178968196,0.48426224,2033.1,2032.7,0.0011]
["bitfinex","ETHUSD",1772178968197,0.95459002,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1772178968787,0.95459002,2032.8,2032.1,0.48426224]
["bitfinex","ETHUSD",1772178969024,0.95459002,2032.6,2032.0,1.2303133]
["bitfinex","ETHUSD",1772178969225,0.95459002,2032.6,2032.0,2.20022033]
["bitfinex","ETHUSD",1772178969885,0.95459002,2032.6,2032.1,0.94381743]
["bitfinex","ETHUSD",1772178970089,1.22986431,2032.8,2032.2,1.42807967]
["bitfinex","ETHUSD",1772178970090,1.0063494,2032.7,2032.2,1.42807967]
["bitfinex","ETHUSD",1772178970318,1.0063494,2032.7,2032.0,2.65839297]
["bitfinex","ETHUSD",1772178971210,1.0063494,2032.7,2032.0,2.17413073]
["bitfinex","ETHUSD",1772178971411,1.0063494,2032.7,2031.9,1.23146944]
["bitfinex","ETHUSD",1772178971613,1.0063494,2032.7,2031.9,2.17528687]
["bitfinex","ETHUSD",1772178971914,1.0063494,2032.7,2032.0,0.94381743]
["bitfinex","ETHUSD",1772178972420,2.23626592,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1772178972615,1.22991652,2032.7,2032.1,2.17407184]
["bitfinex","ETHUSD",1772178972820,1.0063494,2032.6,2032.1,0.94381743]
["bitfinex","ETHUSD",1772178975517,1.0063494,2032.6,2032.2,0.94381743]
["bitfinex","ETHUSD",1772178975946,1.22977027,2032.9,2032.2,0.94381743]
["bitfinex","ETHUSD",1772178976239,2.42338785,2033.2,2032.5,0.94381743]
["bitfinex","ETHUSD",1772178976240,1.0063494,2033.2,2032.5,0.94381743]
["bitfinex","ETHUSD",1772178977004,1.0063494,2033.2,2032.2,0.94381743]
["bitfinex","ETHUSD",1772178977720,1.0063494,2033.0,2032.1,0.94381743]
["bitfinex","ETHUSD",1772178977891,1.0063494,2032.8,2032.0,0.0011]
["bitfinex","ETHUSD",1772178979597,1.0063494,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772178979800,1.0063494,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772178981122,1.679,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772178982099,2.90913537,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772178982300,1.679,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772178982595,2.23645727,2032.4,2032.0,0.0011]
["bitfinex","ETHUSD",1772178983021,2.6843494,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772178983827,1.0063494,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178984525,3.91554434,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178984732,1.679,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772178984928,2.23654434,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178985131,1.679,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772178985430,2.23654434,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178985807,1.679,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772178986236,2.23654434,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178986436,1.679,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772178987237,1.68,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772178987830,2.23658562,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178988026,1.68,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772178988218,2.23658562,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178988417,1.68,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772178988616,2.23658562,2032.2,2032.0,0.0011]
["bitfinex","ETHUSD",1772178988947,5.92626051,2032.6,2032.0,0.94491743]
["bitfinex","ETHUSD",1772178989106,1.68,2032.3,2032.1,0.94381743]
["bitfinex","ETHUSD",1772178989935,2.23639355,2032.5,2032.1,0.94381743]
["bitfinex","ETHUSD",1772178990134,1.681,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772178990334,1.681,2032.3,2032.2,0.0011]
["bitfinex","ETHUSD",1772178990539,1.23095741,2032.6,2032.2,0.69661405]
["bitfinex","ETHUSD",1772178990770,1.23095741,2032.6,2032.2,0.69461405]
["bitfinex","ETHUSD",1772178990909,1.681,2032.5,2032.2,0.69461405]
["bitfinex","ETHUSD",1772178992848,2.91101398,2032.5,2032.2,0.69461405]
["bitfinex","ETHUSD",1772178993429,2.91101398,2032.5,2032.3,1.42840478]
["bitfinex","ETHUSD",1772178993941,2.91101398,2032.5,2032.3,0.48458735]
["bitfinex","ETHUSD",1772178994135,2.91101398,2032.5,2032.1,0.94381743]
["bitfinex","ETHUSD",1772178994334,2.91101398,2032.5,2032.2,0.48458735]
["bitfinex","ETHUSD",1772178994509,2.91101398,2032.5,2032.2,1.42840478]
["bitfinex","ETHUSD",1772178995439,1.681,2032.5,2032.3,0.94381743]
["bitfinex","ETHUSD",1772178996133,2.91101953,2032.5,2032.3,0.94381743]
["bitfinex","ETHUSD",1772178996442,1.681,2032.5,2032.3,0.94381743]
["bitfinex","ETHUSD",1772178997030,2.9110163,2032.5,2032.3,0.94381743]
["bitfinex","ETHUSD",1772178997941,1.1700163,2032.5,2032.3,0.94381743]
["bitfinex","ETHUSD",1772178998232,1.1592033,2032.5,2032.3,0.94381743]
["bitfinex","ETHUSD",1772178998734,1.686,2032.6,2032.5,0.81259558]
["bitfinex","ETHUSD",1772178999344,1.686,2032.6,2032.4,0.48458735]
["bitfinex","ETHUSD",1772179001923,1.686,2032.6,2032.4,1.30493154]
["bitfinex","ETHUSD",1772179002546,1.686,2032.6,2032.5,0.0011]
["bitfinex","ETHUSD",1772179005834,1.688,2032.8,2032.5,0.0011]
["bitfinex","ETHUSD",1772179006658,1.688,2032.8,2032.6,0.00205583]
["bitfinex","ETHUSD",1772179009263,3.97720725,2033.0,2032.6,0.00205583]
["bitfinex","ETHUSD",1772179009698,1.689,2033.0,2032.7,0.00809521]
["bitfinex","ETHUSD",1772179010197,1.629,2033.0,2032.9,0.00809521]
["bitfinex","ETHUSD",1772179010674,3.97702697,2033.3,2032.9,0.00809521]
["bitfinex","ETHUSD",1772179011583,1.05845492,2033.2,2032.7,0.49464203]
["bitfinex","ETHUSD",1772179012570,1.05845492,2033.2,2032.6,0.01199262]
["bitfinex","ETHUSD",1772179013085,1.05845492,2033.1,2032.6,0.01199262]
["bitfinex","ETHUSD",1772179013968,2.28811721,2033.1,2032.6,1.241923]
["bitfinex","ETHUSD",1772179014386,2.28811721,2033.1,2032.7,0.01580868]
["bitfinex","ETHUSD",1772179014586,2.28811721,2033.1,2032.8,0.0011]
["bitfinex","ETHUSD",1772179015073,0.001,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772179016402,1.05945492,2033.0,2032.8,0.0011]
["bitfinex","ETHUSD",1772179016983,0.001,2033.0,2032.8,0.02249113]
["bitfinex","ETHUSD",1772179017184,1.23047669,2033.4,2033.1,0.50597848]
["bitfinex","ETHUSD",1772179017403,2.28893161,2033.4,2033.1,0.48458735]
["bitfinex","ETHUSD",1772179017602,2.28893161,2033.4,2032.9,0.50597848]
["bitfinex","ETHUSD",1772179019210,2.28893161,2033.4,2032.9,1.73574072]
["bitfinex","ETHUSD",1772179020316,1.02912629,2034.0,2033.4,1.03928643]
["bitfinex","ETHUSD",1772179020495,1.02912629,2034.0,2033.4,0.96228643]
["bitfinex","ETHUSD",1772179020695,1.02912629,2034.0,2033.4,1.44687378]
["bitfinex","ETHUSD",1772179021211,1.02912629,2034.0,2033.4,0.96228643]
["bitfinex","ETHUSD",1772179021514,1.02912629,2033.9,2033.4,0.96228643]
["bitfinex","ETHUSD",1772179021699,1.02912629,2033.9,2033.5,1.01342988]
["bitfinex","ETHUSD",1772179021893,2.72012629,2033.9,2033.5,1.01342988]
["bitfinex","ETHUSD",1772179022095,1.02912629,2033.9,2033.5,1.01342988]
["bitfinex","ETHUSD",1772179022308,1.02912629,2033.8,2033.5,1.01342988]
["bitfinex","ETHUSD",1772179022485,1.02912629,2033.8,2033.1,1.01342988]
["bitfinex","ETHUSD",1772179022688,1.02912629,2033.8,2033.1,2.24306891]
["bitfinex","ETHUSD",1772179022881,1.02912629,2033.8,2033.2,0.52598609]
["bitfinex","ETHUSD",1772179023186,1.02912629,2033.8,2033.2,0.51517308]
["bitfinex","ETHUSD",1772179023395,1.02912629,2033.6,2033.2,0.51517308]
["bitfinex","ETHUSD",1772179023596,1.02912629,2033.6,2032.9,0.51809269]
["bitfinex","ETHUSD",1772179025031,1.02912629,2033.6,2033.0,0.52096459]
["bitfinex","ETHUSD",1772179025402,7.47393648,2033.9,2033.1,0.52096459]
["bitfinex","ETHUSD",1772179025403,1.02912629,2033.5,2033.1,0.52096459]
["bitfinex","ETHUSD",1772179025602,1.69,2033.4,2033.1,0.52096459]
["bitfinex","ETHUSD",1772179025804,1.02912629,2033.5,2033.1,0.52096459]
["bitfinex","ETHUSD",1772179026107,2.71812629,2033.5,2033.1,0.52096459]
["bitfinex","ETHUSD",1772179026312,1.02912629,2033.5,2033.1,0.52096459]
["bitfinex","ETHUSD",1772179026623,2.71812629,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772179027513,1.02912629,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772179027717,2.71912629,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772179027914,1.02912629,2033.5,2033.1,0.52096459]
["bitfinex","ETHUSD",1772179028115,1.02912629,2033.5,2033.1,0.03096459]
["bitfinex","ETHUSD",1772179028326,1.69,2033.4,2033.1,0.02235158]
["bitfinex","ETHUSD",1772179028933,1.02912629,2033.5,2033.1,0.02235158]
["bitfinex","ETHUSD",1772179029441,1.689,2033.4,2033.1,0.02235158]
["bitfinex","ETHUSD",1772179029626,1.02912629,2033.5,2033.1,0.02235158]
["bitfinex","ETHUSD",1772179029827,1.689,2033.4,2033.1,0.02235158]
["bitfinex","ETHUSD",1772179030030,1.689,2033.3,2033.1,0.02235158]
["bitfinex","ETHUSD",1772179030220,1.02912629,2033.5,2033.1,0.02235158]
["bitfinex","ETHUSD",1772179030419,1.689,2033.4,2033.1,0.02235158]
["bitfinex","ETHUSD",1772179030727,2.75644047,2033.4,2033.0,0.04307648]
["bitfinex","ETHUSD",1772179030931,1.689,2033.3,2033.0,0.04307648]
["bitfinex","ETHUSD",1772179031133,1.06744047,2033.4,2033.0,0.04307648]
["bitfinex","ETHUSD",1772179031343,1.689,2033.3,2033.0,0.04307648]
["bitfinex","ETHUSD",1772179031718,1.06744047,2033.4,2033.1,0.04607541]
["bitfinex","ETHUSD",1772179031918,1.689,2033.3,2033.1,0.04607541]
["bitfinex","ETHUSD",1772179032118,1.06744047,2033.4,2033.1,0.04607541]
["bitfinex","ETHUSD",1772179032340,1.689,2033.3,2033.1,0.04607541]
["bitfinex","ETHUSD",1772179032740,1.06744047,2033.4,2033.1,0.04607541]
["bitfinex","ETHUSD",1772179032948,2.75644047,2033.3,2032.9,1.27985334]
["bitfinex","ETHUSD",1772179033117,1.06744047,2033.2,2032.9,0.05012371]
["bitfinex","ETHUSD",1772179033950,1.06744047,2033.2,2032.9,1.27986762]
["bitfinex","ETHUSD",1772179034670,1.689,2033.1,2032.9,1.27986762]
["bitfinex","ETHUSD",1772179035454,1.688,2033.0,2032.9,1.27986762]
["bitfinex","ETHUSD",1772179035653,1.06744047,2033.2,2032.9,1.27986762]
["bitfinex","ETHUSD",1772179035820,1.688,2033.1,2032.9,1.27986762]
["bitfinex","ETHUSD",1772179036021,1.06744047,2033.2,2032.9,1.27986762]
["bitfinex","ETHUSD",1772179036228,1.688,2033.1,2032.9,1.27986762]
["bitfinex","ETHUSD",1772179036529,1.09485058,2033.7,2033.0,0.00285124]
["bitfinex","ETHUSD",1772179036740,1.09485058,2033.7,2033.1,0.00285124]
["bitfinex","ETHUSD",1772179037040,0.808,2033.6,2033.1,0.00285124]
["bitfinex","ETHUSD",1772179037246,1.90285058,2033.6,2033.1,0.00285124]
["bitfinex","ETHUSD",1772179037846,1.09485058,2033.6,2033.1,0.00285124]
["bitfinex","ETHUSD",1772179038147,1.687,2033.5,2033.2,0.00853774]
["bitfinex","ETHUSD",1772179039141,1.09485058,2033.6,2033.2,0.00853774]
["bitfinex","ETHUSD",1772179039458,0.001,2033.4,2033.2,0.00853774]
["bitfinex","ETHUSD",1772179039657,1.687,2033.5,2033.2,0.00853774]
["bitfinex","ETHUSD",1772179040247,1.687,2033.5,2033.3,1.22952835]
["bitfinex","ETHUSD",1772179040752,1.687,2033.5,2033.2,1.23808699]
["bitfinex","ETHUSD",1772179041277,2.78085058,2033.4,2033.1,0.72729895]
["bitfinex","ETHUSD",1772179041440,1.09485058,2033.4,2033.1,1.95693371]
["bitfinex","ETHUSD",1772179041766,2.78085058,2033.4,2033.1,1.97375984]
["bitfinex","ETHUSD",1772179041945,1.09485058,2033.4,2033.1,1.97375984]
["bitfinex","ETHUSD",1772179042353,2.78085058,2033.4,2033.1,1.97375984]
["bitfinex","ETHUSD",1772179043368,1.686,2033.6,2033.3,0.72619895]
["bitfinex","ETHUSD",1772179043669,2.78085058,2033.6,2033.3,0.72619895]
["bitfinex","ETHUSD",1772179044572,1.01396872,2034.4,2033.6,1.02369005]
["bitfinex","ETHUSD",1772179044768,1.01396872,2034.4,2034.0,1.749889]
["bitfinex","ETHUSD",1772179044941,1.686,2034.3,2034.0,1.749889]
["bitfinex","ETHUSD",1772179045268,1.01396872,2034.4,2034.0,1.02369005]
["bitfinex","ETHUSD",1772179045768,1.549,2034.3,2033.7,1.02369005]
["bitfinex","ETHUSD",1772179045950,2.56296872,2034.3,2033.7,1.02369005]
["bitfinex","ETHUSD",1772179046662,1.01396872,2034.3,2033.8,1.02369005]
["bitfinex","ETHUSD",1772179046967,1.548,2034.2,2033.8,1.02369005]
["bitfinex","ETHUSD",1772179047368,1.685,2034.2,2033.8,1.02369005]
["bitfinex","ETHUSD",1772179047875,1.684,2034.1,2033.8,1.02369005]
["bitfinex","ETHUSD",1772179049874,1.683,2034.1,2033.8,1.02369005]
["bitfinex","ETHUSD",1772179050070,1.01396872,2034.3,2033.8,1.02369005]
["bitfinex","ETHUSD",1772179050277,1.683,2034.1,2033.8,1.02369005]
["bitfinex","ETHUSD",1772179050974,1.01396872,2034.3,2033.8,1.02369005]
["bitfinex","ETHUSD",1772179051146,1.683,2034.1,2033.8,1.02369005]
["bitfinex","ETHUSD",1772179051665,1.01396872,2034.3,2033.9,1.02369005]
["bitfinex","ETHUSD",1772179051860,1.682,2034.1,2033.9,1.02369005]
["bitfinex","ETHUSD",1772179052172,1.683,2034.1,2033.9,1.02369005]
["bitfinex","ETHUSD",1772179052547,1.683,2034.1,2033.7,1.02369005]
["bitfinex","ETHUSD",1772179052871,1.01396872,2034.0,2033.7,1.02369005]
["bitfinex","ETHUSD",1772179053044,2.69696872,2034.1,2033.7,1.02369005]
["bitfinex","ETHUSD",1772179053248,0.81562279,2034.7,2034.2,1.02369005]
["bitfinex","ETHUSD",1772179053494,1.01396872,2034.9,2034.2,1.02369005]
["bitfinex","ETHUSD",1772179053675,1.683,2034.8,2034.2,1.02369005]
["bitfinex","ETHUSD",1772179053878,1.683,2034.8,2034.3,1.02369005]
["bitfinex","ETHUSD",1772179053879,1.01396872,2034.8,2034.3,1.02369005]
["bitfinex","ETHUSD",1772179054081,1.683,2034.7,2034.3,1.02369005]
["bitfinex","ETHUSD",1772179054275,1.01396872,2034.8,2034.3,1.02369005]
["bitfinex","ETHUSD",1772179054481,1.075,2035.1,2034.3,1.02369005]
["bitfinex","ETHUSD",1772179054878,2.08896872,2035.1,2034.3,1.02369005]
["bitfinex","ETHUSD",1772179055297,1.01396872,2035.0,2034.5,1.02369005]
["bitfinex","ETHUSD",1772179055497,1.01396872,2035.0,2034.3,1.02369005]
["bitfinex","ETHUSD",1772179057007,1.01396872,2035.0,2034.1,2.2527242]
["bitfinex","ETHUSD",1772179057393,1.681,2034.9,2034.2,1.02369005]
["bitfinex","ETHUSD",1772179057592,2.69496872,2034.9,2034.2,1.02369005]
["bitfinex","ETHUSD",1772179057793,1.681,2034.9,2034.2,1.02369005]
["bitfinex","ETHUSD",1772179057995,1.05917533,2034.7,2034.1,1.22903415]
["bitfinex","ETHUSD",1772179058321,1.05917533,2034.7,2033.7,1.10499947]
["bitfinex","ETHUSD",1772179059522,1.05917533,2034.5,2033.7,2.3342705]
["bitfinex","ETHUSD",1772179059892,1.05917533,2034.5,2033.5,10.7703795]
["bitfinex","ETHUSD",1772179059893,1.05917533,2034.5,2033.5,4.43961406]
["bitfinex","ETHUSD",1772179060101,1.05917533,2034.5,2033.5,5.66901064]
["bitfinex","ETHUSD",1772179061619,1.22886354,2034.4,2033.5,5.66901064]
["bitfinex","ETHUSD",1772179061821,1.07418825,2034.3,2033.5,5.66901064]
["bitfinex","ETHUSD",1772179062616,1.07418825,2034.3,2033.6,1.05351319]
["bitfinex","ETHUSD",1772179064120,2.3031152,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772179064321,1.07418825,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772179064496,1.07418825,2034.2,2033.7,1.23028652]
["bitfinex","ETHUSD",1772179064824,1.07418825,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1772179065318,1.22892695,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1772179065319,1.676,2034.1,2033.7,1.05451319]
["bitfinex","ETHUSD",1772179065524,0.82271688,2034.0,2033.7,1.05451319]
["bitfinex","ETHUSD",1772179065703,1.1061446,2033.9,2033.7,1.05451319]
["bitfinex","ETHUSD",1772179065898,1.07418825,2034.3,2033.7,1.05451319]
["bitfinex","ETHUSD",1772179066116,1.675,2034.2,2033.7,2.28379971]
["bitfinex","ETHUSD",1772179066319,1.675,2034.1,2033.7,2.28379971]
["bitfinex","ETHUSD",1772179066505,1.675,2034.0,2033.7,2.28379971]
["bitfinex","ETHUSD",1772179066704,1.675,2033.9,2033.7,2.28379971]
["bitfinex","ETHUSD",1772179066902,1.07418825,2034.2,2033.7,2.28379971]
["bitfinex","ETHUSD",1772179067116,1.675,2034.1,2033.7,2.28379971]
["bitfinex","ETHUSD",1772179067796,0.002,2034.7,2033.8,1.05351319]
["bitfinex","ETHUSD",1772179068007,1.07418825,2035.8,2034.9,4.43961406]
["bitfinex","ETHUSD",1772179068197,2.75718825,2035.7,2035.3,2.303114]
["bitfinex","ETHUSD",1772179068513,1.683,2035.6,2035.3,2.303114]
["bitfinex","ETHUSD",1772179068927,4.9118326,2036.1,2035.3,2.303114]
["bitfinex","ETHUSD",1772179069126,7.59582366,2036.5,2035.1,0.80451319]
["bitfinex","ETHUSD",1772179069127,1.07418825,2035.9,2035.1,0.80451319]
["bitfinex","ETHUSD",1772179070034,2.30215417,2035.9,2035.1,0.80451319]
["bitfinex","ETHUSD",1772179070201,0.797,2035.8,2035.1,2.03295187]
["bitfinex","ETHUSD",1772179070401,0.797,2035.8,2035.1,0.80451319]
["bitfinex","ETHUSD",1772179070603,1.87118825,2035.8,2035.1,0.80451319]
["bitfinex","ETHUSD",1772179070802,1.683,2035.7,2035.1,0.80451319]
["bitfinex","ETHUSD",1772179071028,1.07418825,2035.8,2035.1,0.80451319]
["bitfinex","ETHUSD",1772179071307,1.682,2035.7,2035.1,0.80451319]
["bitfinex","ETHUSD",1772179071512,2.75618825,2035.7,2035.1,0.80451319]
["bitfinex","ETHUSD",1772179071710,2.75618825,2035.7,2035.0,3.38610087]
["bitfinex","ETHUSD",1772179072239,1.07418825,2035.6,2034.8,1.02542514]
["bitfinex","ETHUSD",1772179072901,1.07418825,2035.6,2034.8,1.7640446]
["bitfinex","ETHUSD",1772179073097,1.07418825,2035.6,2034.8,1.75323159]
["bitfinex","ETHUSD",1772179074112,1.68,2035.5,2034.8,1.75323159]
["bitfinex","ETHUSD",1772179074812,1.07418825,2035.5,2034.8,1.75323159]
["bitfinex","ETHUSD",1772179075024,1.07418825,2035.3,2034.8,1.22861946]
["bitfinex","ETHUSD",1772179075207,1.07418825,2035.3,2034.7,1.22865801]
["bitfinex","ETHUSD",1772179075407,1.07418825,2035.3,2034.7,0.534064]
["bitfinex","ETHUSD",1772179076310,1.07418825,2035.3,2034.7,1.76273901]
["bitfinex","ETHUSD",1772179077343,1.07418825,2035.3,2034.4,0.53545464]
["bitfinex","ETHUSD",1772179077344,1.07418825,2035.2,2034.4,0.53545464]
["bitfinex","ETHUSD",1772179077644,1.07418825,2035.2,2034.5,1.22878733]
["bitfinex","ETHUSD",1772179078132,1.07418825,2035.2,2034.5,1.76490025]
["bitfinex","ETHUSD",1772179078652,2.75118825,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772179078954,1.677,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772179079332,2.75118825,2035.0,2034.4,1.22882051]
["bitfinex","ETHUSD",1772179079508,2.49448823,2035.0,2034.4,1.22882051]
["bitfinex","ETHUSD",1772179081027,1.07418825,2035.0,2034.4,1.77160048]
["bitfinex","ETHUSD",1772179081339,1.676,2034.9,2034.4,1.77160048]
["bitfinex","ETHUSD",1772179081520,1.675,2034.8,2034.4,1.77160048]
["bitfinex","ETHUSD",1772179081722,1.675,2034.8,2034.4,0.54277997]
["bitfinex","ETHUSD",1772179081936,1.07418825,2034.7,2034.2,1.77225865]
["bitfinex","ETHUSD",1772179082841,1.07418825,2034.7,2034.2,1.28225865]
["bitfinex","ETHUSD",1772179083148,1.07418825,2034.7,2034.2,1.27144565]
["bitfinex","ETHUSD",1772179083845,1.674,2034.7,2034.3,0.05140905]
["bitfinex","ETHUSD",1772179084842,1.674,2034.7,2034.3,1.28032603]
["bitfinex","ETHUSD",1772179085042,1.674,2034.7,2034.3,1.22891698]
["bitfinex","ETHUSD",1772179085341,2.84673829,2034.7,2034.3,1.22891698]
["bitfinex","ETHUSD",1772179085742,2.84673829,2034.7,2034.2,1.22894222]
["bitfinex","ETHUSD",1772179086609,4.07542524,2034.7,2034.1,1.28123848]
["bitfinex","ETHUSD",1772179086840,1.17273829,2034.6,2034.1,1.28123848]
["bitfinex","ETHUSD",1772179087254,1.17273829,2034.6,2034.2,2.41772095]
["bitfinex","ETHUSD",1772179087616,2.40148366,2034.6,2034.2,2.41772095]
["bitfinex","ETHUSD",1772179087819,1.17273829,2034.5,2034.0,3.64679585]
["bitfinex","ETHUSD",1772179088139,1.17273829,2034.5,2034.0,3.70134227]
["bitfinex","ETHUSD",1772179092979,0.68273829,2034.5,2034.1,0.55055112]
["bitfinex","ETHUSD",1772179093174,0.67693341,2034.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1772179093361,0.67693341,2034.5,2034.1,1.7795475]
["bitfinex","ETHUSD",1772179093680,0.67893341,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772179095975,1.671,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179096175,0.67893341,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772179096381,1.671,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179096747,2.83400367,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179096952,1.671,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179097463,1.672,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772179097659,1.671,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1772179097981,1.671,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179098478,1.16500367,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772179098892,1.671,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179099067,1.16500367,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772179099267,1.671,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179099486,1.16500367,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772179099692,1.671,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179100402,1.16500367,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772179100689,1.671,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179101192,1.16500367,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1772179101492,1.16300367,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1772179101675,1.16300367,2034.3,2033.7,1.85108248]
["bitfinex","ETHUSD",1772179102064,1.16300367,2034.3,2033.8,0.62083732]
["bitfinex","ETHUSD",1772179102972,0.67300367,2034.3,2033.8,0.62083732]
["bitfinex","ETHUSD",1772179103172,0.66219066,2034.3,2033.8,0.62083732]
["bitfinex","ETHUSD",1772179104183,1.89112053,2034.3,2033.8,1.85003312]
["bitfinex","ETHUSD",1772179104378,1.671,2034.2,2033.8,1.85003312]
["bitfinex","ETHUSD",1772179104897,1.89112053,2034.3,2033.8,1.85003312]
["bitfinex","ETHUSD",1772179105063,1.671,2034.2,2033.9,1.13146114]
["bitfinex","ETHUSD",1772179107188,1.16300367,2034.3,2033.9,1.13146114]
["bitfinex","ETHUSD",1772179107393,1.67,2034.2,2033.9,1.13146114]
["bitfinex","ETHUSD",1772179107780,1.16300367,2034.3,2033.9,1.13146114]
["bitfinex","ETHUSD",1772179108102,1.65918699,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1772179108280,1.66118699,2034.2,2034.1,0.001]
["bitfinex","ETHUSD",1772179108906,1.16300367,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772179109714,1.16300367,2034.1,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179110007,1.66118699,2034.2,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179110211,1.66118699,2034.2,2033.9,1.61791981]
["bitfinex","ETHUSD",1772179110408,4.05317528,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1772179111010,4.05317528,2034.2,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179111215,2.82419066,2034.2,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179111894,2.62878704,2034.2,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179112885,2.13878704,2034.2,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179113115,2.12797403,2034.2,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179114122,2.12797403,2034.2,2033.9,1.71402436]
["bitfinex","ETHUSD",1772179114289,2.12797403,2034.2,2034.0,0.48386036]
["bitfinex","ETHUSD",1772179114918,2.12797403,2034.2,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179116817,1.16300367,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772179116987,1.16300367,2034.1,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179117188,1.16300367,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772179117901,2.34600367,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772179118214,2.33519067,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772179118422,2.33519067,2034.1,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179119402,0.66219067,2034.1,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179119601,2.33519067,2034.1,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179120824,0.66219067,2034.1,2033.9,0.48486036]
["bitfinex","ETHUSD",1772179121021,0.66219067,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772179121196,3.56425381,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772179121394,2.33519067,2034.1,2033.9,0.001]
["bitfinex","ETHUSD",1772179122091,2.33519067,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1772179122092,1.23544531,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1772179122804,1.23544531,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772179127707,2.4646117,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1772179128026,1.23544531,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772179129646,1.677,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772179132333,1.678,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772179132728,1.23544531,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772179132954,1.678,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772179134659,1.678,2033.8,2033.6,0.48486036]
["bitfinex","ETHUSD",1772179134870,2.91344531,2033.8,2033.6,0.48486036]
["bitfinex","ETHUSD",1772179135047,2.91344531,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1772179135669,1.23544531,2033.7,2033.6,0.001]
["bitfinex","ETHUSD",1772179136168,1.23544531,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772179137869,0.002,2033.6,2033.4,1.67638649]
["bitfinex","ETHUSD",1772179138070,1.681,2033.6,2033.4,0.48496036]
["bitfinex","ETHUSD",1772179139162,1.682,2033.6,2033.4,0.48496036]
["bitfinex","ETHUSD",1772179139360,1.682,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772179139561,0.002,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772179139756,1.682,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772179140072,0.002,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772179140250,1.682,2033.6,2033.4,0.48496036]
["bitfinex","ETHUSD",1772179140876,1.683,2034.0,2033.6,1.19142613]
["bitfinex","ETHUSD",1772179141067,1.683,2034.0,2033.8,0.48386036]
["bitfinex","ETHUSD",1772179141250,2.91844531,2034.0,2033.8,0.48386036]
["bitfinex","ETHUSD",1772179141758,1.23744531,2034.0,2033.8,0.48386036]
["bitfinex","ETHUSD",1772179141964,1.23744531,2034.0,2033.7,1.19142613]
["bitfinex","ETHUSD",1772179141965,1.681,2033.9,2033.7,1.19142613]
["bitfinex","ETHUSD",1772179142668,1.23744531,2034.0,2033.7,1.19142613]
["bitfinex","ETHUSD",1772179143061,1.681,2033.9,2033.7,1.19142613]
["bitfinex","ETHUSD",1772179144092,2.46655332,2034.0,2033.7,1.19142613]
["bitfinex","ETHUSD",1772179144263,2.46655332,2034.0,2033.6,1.67528649]
["bitfinex","ETHUSD",1772179144458,1.682,2033.9,2033.6,1.67528649]
["bitfinex","ETHUSD",1772179145190,2.46655332,2034.0,2033.6,1.67528649]
["bitfinex","ETHUSD",1772179145378,1.682,2033.9,2033.6,1.67528649]
["bitfinex","ETHUSD",1772179147470,1.23544531,2033.8,2033.6,0.48386036]
["bitfinex","ETHUSD",1772179148169,1.684,2033.8,2033.6,1.67528649]
["bitfinex","ETHUSD",1772179149390,1.684,2033.8,2033.6,1.19142613]
["bitfinex","ETHUSD",1772179149881,0.002,2033.7,2033.6,1.19142613]
["bitfinex","ETHUSD",1772179150089,1.684,2033.8,2033.6,1.19142613]
["bitfinex","ETHUSD",1772179150591,1.684,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1772179150592,1.17457132,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1772179151371,1.17457132,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1772179151569,1.17457132,2033.5,2033.1,0.0011]
["bitfinex","ETHUSD",1772179152180,2.86057132,2033.4,2033.1,0.0011]
["bitfinex","ETHUSD",1772179152387,1.17457132,2033.3,2033.1,0.0011]
["bitfinex","ETHUSD",1772179152901,1.686,2033.2,2033.1,0.0011]
["bitfinex","ETHUSD",1772179153210,1.686,2033.3,2033.1,1.22551372]
["bitfinex","ETHUSD",1772179153881,1.17457132,2033.4,2033.1,1.22551372]
["bitfinex","ETHUSD",1772179154193,2.86057132,2033.4,2033.1,1.22551372]
["bitfinex","ETHUSD",1772179156281,1.17457132,2033.4,2033.1,1.22551372]
["bitfinex","ETHUSD",1772179156692,2.86157132,2033.4,2033.1,1.22551372]
["bitfinex","ETHUSD",1772179157073,1.17457132,2033.4,2033.1,1.22551372]
["bitfinex","ETHUSD",1772179157273,2.5707901,2033.9,2033.2,1.95033426]
["bitfinex","ETHUSD",1772179157521,1.17457132,2033.7,2033.3,1.22441372]
["bitfinex","ETHUSD",1772179158021,1.17457132,2033.6,2033.3,1.22441372]
["bitfinex","ETHUSD",1772179158577,2.86157132,2033.6,2033.3,1.22441372]
["bitfinex","ETHUSD",1772179158792,1.17457132,2033.6,2033.3,1.22441372]
["bitfinex","ETHUSD",1772179159505,2.86157132,2033.6,2033.3,1.22441372]
["bitfinex","ETHUSD",1772179160227,1.17457132,2033.8,2033.2,2.45395996]
["bitfinex","ETHUSD",1772179160506,0.002,2033.9,2033.3,1.22441372]
["bitfinex","ETHUSD",1772179160684,0.002,2034.1,2033.8,1.95033426]
["bitfinex","ETHUSD",1772179160885,1.97157132,2034.2,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179161086,3.20056478,2034.2,2033.8,1.22441372]
["bitfinex","ETHUSD",1772179161296,3.20056478,2034.2,2033.9,0.72592054]
["bitfinex","ETHUSD",1772179161596,10.82200404,2035.0,2034.0,1.95033426]
["bitfinex","ETHUSD",1772179161597,2.86157132,2034.5,2034.0,1.95033426]
["bitfinex","ETHUSD",1772179161797,1.17457132,2034.4,2034.0,1.95033426]
["bitfinex","ETHUSD",1772179162002,1.17457132,2034.4,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179163113,2.86157132,2034.3,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179163812,4.09050023,2034.3,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179164012,2.86157132,2034.3,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179164213,1.686,2034.2,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179164390,2.40349687,2034.3,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179164594,1.17457132,2034.3,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179164808,1.687,2034.2,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179165016,1.17457132,2034.3,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179165215,1.687,2034.2,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179165414,1.17457132,2034.2,2034.0,0.72592054]
["bitfinex","ETHUSD",1772179166011,1.687,2034.1,2033.8,1.22441372]
["bitfinex","ETHUSD",1772179166217,1.17457132,2034.2,2033.9,0.72592054]
["bitfinex","ETHUSD",1772179166422,1.17457132,2034.1,2033.9,0.72592054]
["bitfinex","ETHUSD",1772179166928,2.38329897,2034.2,2033.9,0.72592054]
["bitfinex","ETHUSD",1772179167526,3.61229068,2034.2,2033.9,0.72592054]
["bitfinex","ETHUSD",1772179167733,0.69629897,2034.1,2033.7,1.95033426]
["bitfinex","ETHUSD",1772179168303,2.38329897,2034.1,2033.9,0.72592054]
["bitfinex","ETHUSD",1772179168492,0.04446511,2034.2,2033.9,0.72592054]
["bitfinex","ETHUSD",1772179168908,1.687,2034.1,2033.9,0.72592054]
["bitfinex","ETHUSD",1772179170430,0.0588127,2034.0,2033.6,1.05922522]
["bitfinex","ETHUSD",1772179170599,0.0588127,2034.0,2033.6,1.78414576]
["bitfinex","ETHUSD",1772179170923,0.0588127,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1772179172515,0.31662182,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772179174420,0.3205042,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1772179175464,1.689,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772179176526,0.001,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772179176726,1.689,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772179177819,4.5081358,2035.0,2033.6,1.22441372]
["bitfinex","ETHUSD",1772179177820,1.55668782,2034.4,2033.6,1.22441372]
["bitfinex","ETHUSD",1772179178025,5.24351064,2034.3,2033.9,1.95033426]
["bitfinex","ETHUSD",1772179178324,1.688,2034.2,2033.9,1.95033426]
["bitfinex","ETHUSD",1772179178631,5.24351064,2034.3,2033.9,1.22441372]
["bitfinex","ETHUSD",1772179178832,1.689,2034.2,2033.9,1.22441372]
["bitfinex","ETHUSD",1772179179035,5.24351064,2034.3,2033.9,1.22441372]
["bitfinex","ETHUSD",1772179179245,1.689,2034.1,2033.9,1.22441372]
["bitfinex","ETHUSD",1772179179435,5.24905166,2034.3,2033.9,1.22441372]
["bitfinex","ETHUSD",1772179179836,1.69,2034.2,2033.9,1.95033426]
["bitfinex","ETHUSD",1772179180061,1.56223213,2034.3,2033.9,1.95033426]
["bitfinex","ETHUSD",1772179180230,1.69,2034.4,2034.2,1.3524906]
["bitfinex","ETHUSD",1772179180568,0.33865467,2034.8,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179180740,1.2285616,2034.9,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179180927,1.69,2034.8,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179181341,1.56879074,2034.9,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179181748,1.69,2034.8,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179181942,1.56879074,2034.9,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179182266,2.9185616,2034.9,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179182446,5.25558902,2035.1,2034.5,1.3524906]
["bitfinex","ETHUSD",1772179182758,1.22850122,2035.0,2034.5,1.3524906]
["bitfinex","ETHUSD",1772179183259,1.69,2034.9,2034.5,1.3524906]
["bitfinex","ETHUSD",1772179183468,1.691,2034.9,2034.5,1.3524906]
["bitfinex","ETHUSD",1772179184068,1.22850122,2035.0,2034.5,1.3524906]
["bitfinex","ETHUSD",1772179184240,1.691,2034.9,2034.5,1.3524906]
["bitfinex","ETHUSD",1772179184563,0.34469146,2035.4,2034.7,1.3524906]
["bitfinex","ETHUSD",1772179184748,2.03569146,2035.4,2034.9,1.3524906]
["bitfinex","ETHUSD",1772179184943,0.59510838,2035.2,2034.5,1.1024906]
["bitfinex","ETHUSD",1772179185757,0.60143371,2035.0,2034.5,1.1024906]
["bitfinex","ETHUSD",1772179186670,1.2285616,2034.9,2034.5,1.1024906]
["bitfinex","ETHUSD",1772179188439,1.83197096,2035.0,2034.5,1.1024906]
["bitfinex","ETHUSD",1772179188883,3.52197096,2035.0,2034.5,1.1024906]
["bitfinex","ETHUSD",1772179191487,1.83197096,2035.0,2034.5,1.1024906]
["bitfinex","ETHUSD",1772179192693,4.91386888,2035.1,2034.3,1.22887945]
["bitfinex","ETHUSD",1772179192859,2.48777652,2035.2,2034.5,1.3524906]
["bitfinex","ETHUSD",1772179193983,1.25735326,2035.1,2034.5,1.3524906]
["bitfinex","ETHUSD",1772179194561,1.22850122,2035.0,2034.6,1.3524906]
["bitfinex","ETHUSD",1772179195466,1.25735326,2034.9,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179196670,2.48596124,2034.9,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179199699,2.48596124,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1772179200201,0.002,2034.8,2034.6,0.001]
["bitfinex","ETHUSD",1772179200579,1.25935326,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772179200905,2.95035326,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772179201109,1.25735326,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772179201314,1.25735326,2034.6,2034.1,1.3534906]
["bitfinex","ETHUSD",1772179201871,2.4861564,2034.5,2034.1,1.3534906]
["bitfinex","ETHUSD",1772179202965,2.92280314,2034.5,2034.1,1.3534906]
["bitfinex","ETHUSD",1772179203580,4.1801564,2034.5,2034.1,1.3534906]
["bitfinex","ETHUSD",1772179204543,2.48603562,2034.7,2034.2,1.3524906]
["bitfinex","ETHUSD",1772179204699,1.23063147,2034.8,2034.2,1.3524906]
["bitfinex","ETHUSD",1772179206510,0.002,2034.8,2034.4,1.3524906]
["bitfinex","ETHUSD",1772179207732,1.25935326,2034.8,2034.2,1.3524906]
["bitfinex","ETHUSD",1772179208054,1.25935326,2034.8,2033.3,0.0011]
["bitfinex","ETHUSD",1772179208055,1.25735326,2034.2,2033.3,0.0011]
["bitfinex","ETHUSD",1772179208221,1.25735326,2033.9,2033.3,1.3535906]
["bitfinex","ETHUSD",1772179208425,1.22922607,2033.8,2033.3,1.3535906]
["bitfinex","ETHUSD",1772179209251,1.22922607,2033.8,2033.3,1.23062774]
["bitfinex","ETHUSD",1772179209452,1.25735326,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772179210218,2.95435326,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772179211049,1.22934697,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772179211454,4.18468489,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772179211820,2.48668489,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772179212125,4.18568489,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772179213638,2.95635326,2033.7,2033.3,0.0011]
["bitfinex","ETHUSD",1772179213954,1.699,2033.7,2033.3,1.29880607]
["bitfinex","ETHUSD",1772179214128,1.22925568,2033.8,2033.3,1.29880607]
["bitfinex","ETHUSD",1772179214129,1.33069823,2034.2,2033.5,1.29880607]
["bitfinex","ETHUSD",1772179214322,3.03169823,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1772179215653,1.701,2033.9,2033.5,1.29880607]
["bitfinex","ETHUSD",1772179215838,4.26090624,2033.9,2033.5,1.29880607]
["bitfinex","ETHUSD",1772179217327,2.55990624,2033.9,2033.5,1.29880607]
["bitfinex","ETHUSD",1772179217653,4.26190624,2033.9,2033.5,1.29880607]
["bitfinex","ETHUSD",1772179218352,2.55990624,2033.9,2033.5,1.29880607]
["bitfinex","ETHUSD",1772179218653,1.22920801,2033.9,2033.5,1.29880607]
["bitfinex","ETHUSD",1772179218852,4.91615342,2034.2,2033.6,1.29770607]
["bitfinex","ETHUSD",1772179219048,1.704,2034.1,2033.6,1.29770607]
["bitfinex","ETHUSD",1772179219246,0.002,2034.3,2033.7,1.29770607]
["bitfinex","ETHUSD",1772179220334,0.002,2034.3,2033.8,1.29770607]
["bitfinex","ETHUSD",1772179221160,0.002,2034.3,2033.9,1.29770607]
["bitfinex","ETHUSD",1772179221658,1.33269823,2034.3,2033.9,1.29770607]
["bitfinex","ETHUSD",1772179222154,0.002,2034.3,2033.9,1.29770607]
["bitfinex","ETHUSD",1772179224350,1.33269823,2034.3,2033.7,1.29770607]
["bitfinex","ETHUSD",1772179224536,1.33269823,2034.3,2033.7,0.80770607]
["bitfinex","ETHUSD",1772179224738,2.56163277,2034.3,2033.7,0.79689306]
["bitfinex","ETHUSD",1772179225030,0.002,2034.3,2033.8,1.29770607]
["bitfinex","ETHUSD",1772179226544,1.23093194,2034.3,2033.8,1.29770607]
["bitfinex","ETHUSD",1772179226755,1.23093194,2034.3,2033.8,1.29870607]
["bitfinex","ETHUSD",1772179226954,0.002,2034.1,2033.8,1.29870607]
["bitfinex","ETHUSD",1772179228463,0.002,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772179228464,1.33269823,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772179229037,2.55980344,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772179229438,1.33069823,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1772179230064,1.23104971,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1772179230269,0.002,2034.3,2034.0,1.29770607]
["bitfinex","ETHUSD",1772179231967,0.002,2034.6,2034.3,1.29770607]
["bitfinex","ETHUSD",1772179232268,0.002,2034.8,2034.3,1.29770607]
["bitfinex","ETHUSD",1772179232770,0.002,2035.0,2034.6,1.29770607]
["bitfinex","ETHUSD",1772179232972,2.55896411,2035.4,2034.7,1.29770607]
["bitfinex","ETHUSD",1772179233196,2.55896411,2035.4,2034.8,2.52632804]
["bitfinex","ETHUSD",1772179233479,2.55896411,2035.4,2034.8,1.29770607]
["bitfinex","ETHUSD",1772179234073,1.33069823,2035.3,2034.4,1.29770607]
["bitfinex","ETHUSD",1772179234242,1.33069823,2035.3,2034.5,1.29770607]
["bitfinex","ETHUSD",1772179235089,1.33069823,2035.1,2034.5,1.29770607]
["bitfinex","ETHUSD",1772179236192,1.33069823,2035.1,2034.3,1.29770607]
["bitfinex","ETHUSD",1772179237084,1.22850122,2035.0,2034.3,2.52658702]
["bitfinex","ETHUSD",1772179237297,1.33069823,2034.9,2034.3,1.29770607]
["bitfinex","ETHUSD",1772179237582,1.33069823,2034.9,2034.3,2.52662468]
["bitfinex","ETHUSD",1772179237966,1.33069823,2034.9,2034.4,1.29770607]
["bitfinex","ETHUSD",1772179239882,1.22862197,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772179241570,1.41080562,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1772179241880,0.002,2035.2,2034.5,1.42912298]
["bitfinex","ETHUSD",1772179242080,0.002,2035.2,2034.8,1.42912298]
["bitfinex","ETHUSD",1772179243193,0.002,2035.4,2035.2,1.42912298]
["bitfinex","ETHUSD",1772179244202,1.41280562,2035.4,2034.8,1.42912298]
["bitfinex","ETHUSD",1772179244868,1.41280562,2035.4,2034.9,1.42912298]
["bitfinex","ETHUSD",1772179245071,0.002,2035.4,2034.9,1.42912298]
["bitfinex","ETHUSD",1772179245979,1.2302598,2035.4,2034.9,1.42912298]
["bitfinex","ETHUSD",1772179246187,1.2302598,2035.4,2034.9,2.65768237]
["bitfinex","ETHUSD",1772179246894,0.002,2035.4,2035.0,1.42912298]
["bitfinex","ETHUSD",1772179247096,0.002,2035.7,2035.0,1.42912298]
["bitfinex","ETHUSD",1772179247298,2.63900249,2035.6,2035.0,1.42912298]
["bitfinex","ETHUSD",1772179247479,1.41080562,2035.6,2035.0,1.42912298]
["bitfinex","ETHUSD",1772179247678,1.23008277,2035.7,2035.0,1.42912298]
["bitfinex","ETHUSD",1772179248091,1.23008277,2035.7,2035.1,1.42912298]
["bitfinex","ETHUSD",1772179248973,2.64088839,2035.7,2035.1,1.42912298]
["bitfinex","ETHUSD",1772179250297,2.64088839,2035.7,2035.1,2.6575539]
["bitfinex","ETHUSD",1772179250799,2.64088839,2035.7,2035.1,1.42912298]
["bitfinex","ETHUSD",1772179251299,2.64088839,2035.7,2035.1,2.65755173]
["bitfinex","ETHUSD",1772179251598,2.64088715,2035.7,2035.2,1.42912298]
["bitfinex","ETHUSD",1772179252469,1.41080562,2035.6,2034.6,2.65785093]
["bitfinex","ETHUSD",1772179252678,1.41080562,2035.6,2034.6,1.42912298]
["bitfinex","ETHUSD",1772179253093,1.41080562,2035.4,2034.6,1.42912298]
["bitfinex","ETHUSD",1772179253294,1.41080562,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772179254502,2.63912576,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772179256718,1.41080562,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772179257219,1.41080562,2035.1,2034.3,1.43012298]
["bitfinex","ETHUSD",1772179257388,1.41080562,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1772179258120,1.41080562,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1772179258295,1.41080562,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1772179258696,1.41080562,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772179259001,1.22880314,2034.5,2034.0,1.43012298]
["bitfinex","ETHUSD",1772179261002,1.22880314,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1772179261321,1.41080562,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1772179262111,1.41080562,2034.3,2033.5,0.0011]
["bitfinex","ETHUSD",1772179262503,1.41080562,2034.0,2033.5,0.0011]
["bitfinex","ETHUSD",1772179262816,1.41080562,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772179263023,9.75689422,2034.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772179263024,1.41080562,2034.3,2033.5,1.43022298]
["bitfinex","ETHUSD",1772179263228,2.42084082,2035.1,2033.7,1.42912298]
["bitfinex","ETHUSD",1772179263229,1.41080562,2034.5,2033.7,1.42912298]
["bitfinex","ETHUSD",1772179263409,1.41080562,2034.4,2033.5,0.0011]
["bitfinex","ETHUSD",1772179264622,1.41080562,2034.2,2033.5,0.0011]
["bitfinex","ETHUSD",1772179264920,0.797,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1772179265491,4.91518264,2034.6,2033.5,1.43022298]
["bitfinex","ETHUSD",1772179265691,2.63954372,2034.7,2033.9,1.42912298]
["bitfinex","ETHUSD",1772179265891,1.708,2034.6,2033.9,1.42912298]
["bitfinex","ETHUSD",1772179266396,1.41080562,2034.7,2034.1,2.42084082]
["bitfinex","ETHUSD",1772179266624,1.22844086,2035.1,2034.4,2.42084082]
["bitfinex","ETHUSD",1772179266928,1.41080562,2035.0,2034.1,1.42912298]
["bitfinex","ETHUSD",1772179267124,4.3471538,2035.3,2034.4,1.42912298]
["bitfinex","ETHUSD",1772179267426,4.91484376,2035.5,2034.6,1.42912298]
["bitfinex","ETHUSD",1772179267427,1.709,2035.5,2034.6,1.42912298]
["bitfinex","ETHUSD",1772179267633,4.34800743,2035.5,2034.6,1.42912298]
["bitfinex","ETHUSD",1772179267839,1.41080562,2035.4,2034.6,1.42912298]
["bitfinex","ETHUSD",1772179268195,1.41080562,2035.4,2034.4,1.2288273]
["bitfinex","ETHUSD",1772179268407,1.41080562,2035.4,2034.3,2.65802589]
["bitfinex","ETHUSD",1772179268726,1.41080562,2035.4,2034.4,1.42912298]
["bitfinex","ETHUSD",1772179268931,1.41080562,2035.4,2034.5,1.42912298]
["bitfinex","ETHUSD",1772179269900,2.63911908,2035.4,2034.6,1.22874275]
["bitfinex","ETHUSD",1772179271019,2.63911908,2035.4,2034.6,2.66184172]
["bitfinex","ETHUSD",1772179272133,2.63911908,2035.4,2034.6,1.43309897]
["bitfinex","ETHUSD",1772179272433,2.63911908,2035.4,2034.6,2.66184026]
["bitfinex","ETHUSD",1772179272930,2.59358335,2035.4,2034.6,2.66184026]
["bitfinex","ETHUSD",1772179273129,2.59358335,2035.4,2034.5,0.9]
["bitfinex","ETHUSD",1772179273130,1.36526989,2035.3,2034.5,0.9]
["bitfinex","ETHUSD",1772179273313,1.36526989,2035.3,2034.5,2.12880059]
["bitfinex","ETHUSD",1772179273915,1.36526989,2035.3,2034.5,3.56189956]
["bitfinex","ETHUSD",1772179275436,1.2283805,2035.2,2034.5,3.56189956]
["bitfinex","ETHUSD",1772179275636,1.36526989,2035.3,2034.5,3.56189956]
["bitfinex","ETHUSD",1772179275813,1.36526989,2035.3,2034.6,1.43309897]
["bitfinex","ETHUSD",1772179276012,1.22831644,2035.4,2034.6,1.43309897]
["bitfinex","ETHUSD",1772179276337,2.59358633,2035.4,2034.6,1.43309897]
["bitfinex","ETHUSD",1772179276638,1.36526989,2035.3,2034.6,1.43309897]
["bitfinex","ETHUSD",1772179277535,1.36526989,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772179277839,2.5935908,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772179278825,1.36526989,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772179279029,2.59359792,2035.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1772179279426,1.707,2035.6,2034.9,1.43309897]
["bitfinex","ETHUSD",1772179279627,0.002,2035.7,2035.3,1.43309897]
["bitfinex","ETHUSD",1772179283444,0.002,2035.7,2035.2,1.22834567]
["bitfinex","ETHUSD",1772179283445,0.002,2035.7,2035.4,1.43309897]
["bitfinex","ETHUSD",1772179287052,0.002,2035.7,2035.1,1.43309897]
["bitfinex","ETHUSD",1772179287053,1.36726989,2035.7,2035.1,1.43309897]
["bitfinex","ETHUSD",1772179287620,1.36726989,2035.7,2035.1,2.33309897]
["bitfinex","ETHUSD",1772179288941,1.36526989,2035.6,2035.1,0.9]
["bitfinex","ETHUSD",1772179289154,1.36526989,2035.6,2034.9,1.2285445]
["bitfinex","ETHUSD",1772179289460,1.23010382,2035.7,2034.9,1.2285445]
["bitfinex","ETHUSD",1772179289461,3.06426989,2035.5,2034.9,1.2285445]
["bitfinex","ETHUSD",1772179290747,1.36526989,2035.4,2034.9,1.2285445]
["bitfinex","ETHUSD",1772179291051,3.06426989,2035.4,2034.9,1.2285445]
["bitfinex","ETHUSD",1772179291228,3.06426989,2035.4,2034.9,2.66264347]
["bitfinex","ETHUSD",1772179291548,0.002,2035.3,2034.9,2.66264347]
["bitfinex","ETHUSD",1772179292043,0.002,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179293346,1.701,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179293647,0.002,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179294054,1.701,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179294652,0.002,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179294839,1.701,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179295353,1.36526989,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772179296648,1.699,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772179296828,0.002,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179297026,1.7,2035.2,2034.9,1.43409897]
["bitfinex","ETHUSD",1772179297225,1.69454572,2035.2,2034.9,1.43409897]
["bitfinex","ETHUSD",1772179297425,2.59559492,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179297637,3.06526989,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772179298459,1.36526989,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772179300342,1.701,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772179300543,1.36526989,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772179300741,1.701,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772179301141,1.36526989,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772179301661,1.702,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772179301835,1.36526989,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772179302660,1.2284207,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772179302661,2.9304207,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1772179302955,1.702,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772179303163,0.002,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179303359,0.002,2035.3,2034.9,1.432842]
["bitfinex","ETHUSD",1772179303664,0.002,2035.3,2034.9,2.66135306]
["bitfinex","ETHUSD",1772179303665,1.705,2035.3,2034.9,2.66135306]
["bitfinex","ETHUSD",1772179303873,0.002,2035.3,2034.9,2.66135306]
["bitfinex","ETHUSD",1772179304059,1.45947108,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772179304259,1.4098791,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772179305264,1.4098791,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772179305444,3.11492922,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772179305841,4.34343044,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772179306047,1.41592494,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1772179307038,0.002,2035.3,2034.7,1.432842]
["bitfinex","ETHUSD",1772179307238,1.23035972,2035.3,2034.7,1.432842]
["bitfinex","ETHUSD",1772179307666,2.93335972,2035.3,2034.7,1.432842]
["bitfinex","ETHUSD",1772179307871,0.002,2035.3,2034.9,1.431842]
["bitfinex","ETHUSD",1772179310767,0.002,2035.5,2035.1,1.431842]
["bitfinex","ETHUSD",1772179312671,0.002,2035.5,2035.3,1.431842]
["bitfinex","ETHUSD",1772179315055,0.002,2035.7,2035.4,1.431842]
["bitfinex","ETHUSD",1772179315261,1.44343821,2036.5,2035.8,1.431842]
["bitfinex","ETHUSD",1772179315477,3.38387753,2037.4,2035.3,1.22831969]
["bitfinex","ETHUSD",1772179315478,1.44343821,2036.9,2036.0,3.38387753]
["bitfinex","ETHUSD",1772179315667,1.7,2036.8,2036.3,3.02387753]
["bitfinex","ETHUSD",1772179315845,1.7,2036.7,2036.2,1.431842]
["bitfinex","ETHUSD",1772179316189,3.14610803,2036.7,2036.2,1.431842]
["bitfinex","ETHUSD",1772179316352,3.14610803,2036.7,2035.9,1.431842]
["bitfinex","ETHUSD",1772179316676,1.44610803,2036.7,2035.9,1.431842]
["bitfinex","ETHUSD",1772179316877,2.67616233,2036.9,2036.2,1.431842]
["bitfinex","ETHUSD",1772179317073,1.44874678,2037.0,2036.5,1.431842]
["bitfinex","ETHUSD",1772179317271,1.44874678,2037.0,2036.1,1.431842]
["bitfinex","ETHUSD",1772179317450,1.44874678,2037.0,2036.1,3.38387753]
["bitfinex","ETHUSD",1772179317645,1.44874678,2037.0,2036.2,1.431842]
["bitfinex","ETHUSD",1772179318281,0.002,2036.5,2036.2,1.431842]
["bitfinex","ETHUSD",1772179318793,1.7,2037.1,2036.2,1.431842]
["bitfinex","ETHUSD",1772179318794,0.002,2036.7,2036.2,1.431842]
["bitfinex","ETHUSD",1772179318953,1.22947581,2036.7,2036.2,1.431842]
["bitfinex","ETHUSD",1772179319153,2.68344663,2036.7,2036.0,1.431842]
["bitfinex","ETHUSD",1772179319356,1.45397082,2036.6,2035.8,4.81571953]
["bitfinex","ETHUSD",1772179319787,1.45397082,2036.6,2035.9,1.431842]
["bitfinex","ETHUSD",1772179321089,0.002,2036.7,2036.0,1.431842]
["bitfinex","ETHUSD",1772179321392,1.46103539,2036.7,2036.0,1.431842]
["bitfinex","ETHUSD",1772179322983,1.22753608,2036.6,2036.0,1.431842]
["bitfinex","ETHUSD",1772179323883,2.68700716,2036.6,2036.0,1.431842]
["bitfinex","ETHUSD",1772179324586,1.45947108,2036.5,2035.8,1.431842]
["bitfinex","ETHUSD",1772179324758,1.45947108,2036.5,2035.2,1.431842]
["bitfinex","ETHUSD",1772179324759,1.45947108,2036.3,2035.2,1.431842]
["bitfinex","ETHUSD",1772179325067,1.45947108,2035.9,2035.1,1.432842]
["bitfinex","ETHUSD",1772179325690,1.45947108,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1772179326074,1.45947108,2035.8,2035.1,1.432842]
["bitfinex","ETHUSD",1772179326275,1.45947108,2035.8,2035.2,1.431842]
["bitfinex","ETHUSD",1772179327175,2.68752801,2035.8,2035.2,2.66021465]
["bitfinex","ETHUSD",1772179327371,1.22805693,2035.8,2035.3,1.431842]
["bitfinex","ETHUSD",1772179327988,1.22805693,2035.8,2035.1,1.432842]
["bitfinex","ETHUSD",1772179327989,1.45947108,2035.7,2035.1,1.432842]
["bitfinex","ETHUSD",1772179328189,1.22805693,2035.8,2035.2,1.431842]
["bitfinex","ETHUSD",1772179328803,1.45947108,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1772179329271,1.22813912,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1772179330306,1.22813912,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772179331172,1.22813912,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1772179331603,1.43034445,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1772179331775,1.43034445,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772179332601,1.43034445,2035.6,2034.9,1.46014174]
["bitfinex","ETHUSD",1772179332783,1.43034445,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1772179333492,1.43034445,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1772179333725,1.43034445,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772179333942,1.43034445,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772179334125,1.698,2035.3,2034.7,1.46014174]
["bitfinex","ETHUSD",1772179334274,3.12834445,2035.3,2034.7,1.46014174]
["bitfinex","ETHUSD",1772179336618,1.2283805,2035.2,2034.7,1.46014174]
["bitfinex","ETHUSD",1772179336796,1.55396585,2035.8,2034.7,1.46014174]
["bitfinex","ETHUSD",1772179336797,1.43034445,2035.8,2034.9,1.45914174]
["bitfinex","ETHUSD",1772179337110,1.43034445,2035.8,2034.7,1.22964591]
["bitfinex","ETHUSD",1772179337111,1.699,2035.7,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179337800,1.43034445,2035.6,2034.8,1.45914174]
["bitfinex","ETHUSD",1772179338830,1.22819945,2035.5,2034.8,1.45914174]
["bitfinex","ETHUSD",1772179339230,2.6585439,2035.5,2034.8,1.45914174]
["bitfinex","ETHUSD",1772179340303,1.43034445,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772179340732,1.22832014,2035.3,2034.7,1.46014174]
["bitfinex","ETHUSD",1772179341357,1.55296585,2035.9,2034.8,1.45914174]
["bitfinex","ETHUSD",1772179341639,1.43034445,2035.7,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179342007,1.22801846,2035.8,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179342409,1.2279948,2035.9,2035.3,1.45914174]
["bitfinex","ETHUSD",1772179342609,1.699,2035.8,2035.3,1.45914174]
["bitfinex","ETHUSD",1772179342810,1.22807879,2035.7,2035.3,1.45914174]
["bitfinex","ETHUSD",1772179343010,1.699,2035.6,2035.3,1.45914174]
["bitfinex","ETHUSD",1772179343313,1.699,2035.5,2035.0,1.21014174]
["bitfinex","ETHUSD",1772179343519,1.699,2035.5,2035.0,1.20914174]
["bitfinex","ETHUSD",1772179344114,1.699,2035.5,2035.0,1.21014174]
["bitfinex","ETHUSD",1772179344314,1.701,2035.5,2035.0,1.21014174]
["bitfinex","ETHUSD",1772179344831,2.92924117,2035.5,2035.0,1.21014174]
["bitfinex","ETHUSD",1772179345938,1.23024117,2035.5,2035.0,1.21014174]
["bitfinex","ETHUSD",1772179346144,1.698,2035.4,2035.0,1.21014174]
["bitfinex","ETHUSD",1772179346445,1.43034445,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772179346860,2.65872015,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772179347058,1.699,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772179347965,1.43234445,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772179348168,1.699,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1772179348371,2.66058704,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1772179348539,1.699,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1772179348956,1.22844086,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772179349270,1.22764086,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1772179350276,1.22842486,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772179350436,2.92736423,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772179350831,0.002,2035.5,2034.9,1.45914174]
["bitfinex","ETHUSD",1772179350832,4.91482587,2035.5,2034.9,1.45914174]
["bitfinex","ETHUSD",1772179351037,4.91482587,2035.5,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179351038,1.701,2035.4,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179351237,1.701,2035.3,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179351452,0.002,2035.5,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179351737,1.701,2035.4,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179351949,0.002,2035.5,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179353059,0.002,2035.5,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179353562,1.702,2035.5,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179353763,0.002,2035.5,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179353948,1.702,2035.5,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179354989,0.002,2035.5,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179355285,1.7012,2035.5,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179355679,0.0012,2035.5,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179355868,1.7012,2035.5,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179356374,1.7002,2035.5,2035.2,1.45914174]
["bitfinex","ETHUSD",1772179356966,1.7002,2035.5,2034.8,4.91537991]
["bitfinex","ETHUSD",1772179356967,0.0012,2035.5,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179357168,1.699,2035.4,2035.0,1.45914174]
["bitfinex","ETHUSD",1772179357494,1.43034445,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772179358770,1.43234445,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1772179359088,2.67317685,2035.2,2035.0,0.001]
["bitfinex","ETHUSD",1772179359259,2.67317685,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1772179360364,1.57951643,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1772179360582,1.57951643,2035.1,2034.1,1.50025367]
["bitfinex","ETHUSD",1772179361568,1.57951643,2034.9,2034.1,1.50025367]
["bitfinex","ETHUSD",1772179361890,1.57951643,2034.9,2034.1,2.72929515]
["bitfinex","ETHUSD",1772179362483,1.57951643,2034.9,2034.1,1.50025367]
["bitfinex","ETHUSD",1772179362694,3.28051643,2034.8,2034.1,1.50025367]
["bitfinex","ETHUSD",1772179362894,1.57951643,2034.8,2034.1,1.50025367]
["bitfinex","ETHUSD",1772179363200,1.701,2034.7,2034.1,1.50025367]
["bitfinex","ETHUSD",1772179364401,1.22874275,2034.6,2034.0,1.229076]
["bitfinex","ETHUSD",1772179364574,1.22874275,2034.6,2034.2,1.50025367]
["bitfinex","ETHUSD",1772179365078,1.22873146,2034.7,2034.2,1.50025367]
["bitfinex","ETHUSD",1772179365407,1.702,2034.6,2034.2,1.50025367]
["bitfinex","ETHUSD",1772179366478,1.703,2034.5,2034.2,1.50025367]
["bitfinex","ETHUSD",1772179366991,1.703,2034.5,2034.3,1.50025367]
["bitfinex","ETHUSD",1772179367579,1.22873146,2034.7,2034.4,1.50125367]
["bitfinex","ETHUSD",1772179367800,1.57951643,2035.0,2034.4,1.50125367]
["bitfinex","ETHUSD",1772179368000,2.80789693,2035.2,2034.4,1.50125367]
["bitfinex","ETHUSD",1772179368308,3.28251643,2035.1,2034.4,1.50125367]
["bitfinex","ETHUSD",1772179368478,1.22850122,2035.0,2034.5,1.50025367]
["bitfinex","ETHUSD",1772179368678,1.703,2034.9,2034.5,1.50025367]
["bitfinex","ETHUSD",1772179368905,1.22850122,2035.0,2034.5,1.50025367]
["bitfinex","ETHUSD",1772179369423,1.703,2034.9,2034.5,1.50025367]
["bitfinex","ETHUSD",1772179369621,4.91359498,2035.2,2034.5,1.50025367]
["bitfinex","ETHUSD",1772179369795,1.2283805,2035.2,2034.5,1.50025367]
["bitfinex","ETHUSD",1772179370121,6.49356953,2035.5,2034.7,1.50025367]
["bitfinex","ETHUSD",1772179370122,2.93342373,2035.5,2034.7,1.50025367]
["bitfinex","ETHUSD",1772179370523,2.93342373,2035.5,2034.9,1.50025367]
["bitfinex","ETHUSD",1772179371020,1.7052,2035.5,2034.9,1.50025367]
["bitfinex","ETHUSD",1772179372424,1.7052,2035.5,2035.2,1.50025367]
["bitfinex","ETHUSD",1772179372425,0.0012,2035.5,2035.2,1.50025367]
["bitfinex","ETHUSD",1772179372627,0.0012,2035.5,2035.4,1.50025367]
["bitfinex","ETHUSD",1772179373123,2.80917915,2036.4,2035.5,1.50025367]
["bitfinex","ETHUSD",1772179373995,0.002,2035.6,2035.5,1.50025367]
["bitfinex","ETHUSD",1772179374218,2.80917915,2036.4,2035.4,1.50025367]
["bitfinex","ETHUSD",1772179374827,1.57951643,2036.3,2035.5,1.50025367]
["bitfinex","ETHUSD",1772179376013,1.22966272,2036.4,2035.5,1.50025367]
["bitfinex","ETHUSD",1772179376522,1.7,2036.3,2035.5,1.50025367]
["bitfinex","ETHUSD",1772179376732,1.57951643,2036.3,2035.5,1.50025367]
["bitfinex","ETHUSD",1772179376909,1.57951643,2036.1,2035.3,1.50025367]
["bitfinex","ETHUSD",1772179377508,1.7,2036.0,2035.3,1.50025367]
["bitfinex","ETHUSD",1772179377710,3.27951643,2036.0,2035.3,1.50025367]
["bitfinex","ETHUSD",1772179377912,1.57951643,2036.0,2035.3,1.50025367]
["bitfinex","ETHUSD",1772179378102,1.22777723,2036.2,2035.3,1.50025367]
["bitfinex","ETHUSD",1772179378103,1.57951643,2035.9,2035.3,1.50025367]
["bitfinex","ETHUSD",1772179378308,1.7,2035.8,2035.3,1.50025367]
["bitfinex","ETHUSD",1772179378838,1.22807879,2035.7,2035.3,1.50025367]
["bitfinex","ETHUSD",1772179379540,2.92707879,2035.7,2035.3,1.50025367]
["bitfinex","ETHUSD",1772179379720,2.92707879,2035.7,2035.0,1.2284714]
["bitfinex","ETHUSD",1772179379906,4.50659522,2035.7,2035.1,1.50025367]
["bitfinex","ETHUSD",1772179381917,2.92707879,2035.7,2035.1,1.50025367]
["bitfinex","ETHUSD",1772179382113,1.57951643,2035.6,2034.7,1.2296645]
["bitfinex","ETHUSD",1772179382313,1.57951643,2035.6,2034.8,1.50025367]
["bitfinex","ETHUSD",1772179383843,1.57951643,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1772179385439,3.27951643,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1772179385734,4.50789693,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772179386131,4.50989693,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772179386523,1.701,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1772179386843,1.701,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1772179386844,1.57951643,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1772179387620,1.2285616,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1772179387855,1.57951643,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1772179388149,1.57951643,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1772179389344,4.9162464,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1772179389345,1.230417,2035.2,2034.5,1.50025367]
["bitfinex","ETHUSD",1772179389548,0.002,2035.2,2034.5,1.50025367]
["bitfinex","ETHUSD",1772179389738,1.703,2035.1,2034.6,1.50025367]
["bitfinex","ETHUSD",1772179389923,1.23038732,2035.2,2034.6,1.50025367]
["bitfinex","ETHUSD",1772179390118,1.703,2035.1,2034.6,1.50025367]
["bitfinex","ETHUSD",1772179390346,3.1741938,2035.1,2034.4,1.51195835]
["bitfinex","ETHUSD",1772179390732,3.1741938,2035.1,2034.5,1.51095835]
["bitfinex","ETHUSD",1772179391049,3.1741938,2035.1,2034.5,3.92779938]
["bitfinex","ETHUSD",1772179391441,1.703,2035.1,2034.5,3.92779938]
["bitfinex","ETHUSD",1772179391673,1.23038732,2035.2,2034.5,3.92779938]
["bitfinex","ETHUSD",1772179391971,1.703,2035.0,2034.5,3.92779938]
["bitfinex","ETHUSD",1772179392746,2.70158112,2035.2,2034.5,3.92779938]
["bitfinex","ETHUSD",1772179392966,1.702,2035.1,2034.5,3.92779938]
["bitfinex","ETHUSD",1772179393166,1.702,2035.1,2034.5,1.51095835]
["bitfinex","ETHUSD",1772179393972,1.22850122,2035.0,2034.5,1.51095835]
["bitfinex","ETHUSD",1772179396068,1.702,2035.1,2034.5,2.73973593]
["bitfinex","ETHUSD",1772179396069,2.93048228,2035.1,2034.5,2.73973593]
["bitfinex","ETHUSD",1772179396277,1.22848228,2035.1,2034.5,1.51095835]
["bitfinex","ETHUSD",1772179396459,1.703,2035.0,2034.5,1.51095835]
["bitfinex","ETHUSD",1772179396656,1.704,2034.9,2034.5,1.51095835]
["bitfinex","ETHUSD",1772179397464,1.22848228,2035.1,2034.5,1.51095835]
["bitfinex","ETHUSD",1772179397665,1.22848228,2035.1,2034.6,1.51095835]
["bitfinex","ETHUSD",1772179397666,1.704,2035.0,2034.6,1.51095835]
["bitfinex","ETHUSD",1772179397875,2.70161442,2035.2,2034.6,1.51095835]
["bitfinex","ETHUSD",1772179398050,1.22850122,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1772179398573,6.38684523,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1772179398574,0.002,2035.2,2034.9,4.89521048]
["bitfinex","ETHUSD",1772179398874,1.704,2035.3,2035.1,1.51095835]
["bitfinex","ETHUSD",1772179399080,1.704,2035.3,2034.7,1.51195835]
["bitfinex","ETHUSD",1772179400152,1.2283805,2035.2,2034.7,1.51195835]
["bitfinex","ETHUSD",1772179400356,2.93236637,2035.3,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179401381,0.002,2035.4,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179401576,1.031,2035.3,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179402263,1.705,2035.2,2034.8,2.73957918]
["bitfinex","ETHUSD",1772179402463,1.705,2035.2,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179402783,0.002,2035.4,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179402978,1.705,2035.3,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179403177,1.705,2035.2,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179403350,3.1781938,2035.4,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179403966,1.4731938,2035.4,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179404265,1.705,2035.3,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179404774,1.704,2035.2,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179404980,1.22832014,2035.3,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179405282,1.704,2035.2,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179405454,1.22832014,2035.3,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179405654,1.704,2035.2,2034.8,1.51095835]
["bitfinex","ETHUSD",1772179406385,1.704,2035.2,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179406757,1.705,2035.3,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179408000,2.70149919,2035.4,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179408500,1.705,2035.3,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179408870,2.70149919,2035.4,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179409070,1.705,2035.3,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179409277,2.70149919,2035.4,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179409859,1.706,2035.3,2034.9,1.51095835]
["bitfinex","ETHUSD",1772179410407,1.23030539,2035.4,2034.9,1.51195835]
["bitfinex","ETHUSD",1772179410591,1.706,2035.3,2034.9,1.51195835]
["bitfinex","ETHUSD",1772179410789,0.002,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772179410964,2.70153117,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179411168,4.40853117,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179411361,4.40853117,2035.3,2034.9,1.51195835]
["bitfinex","ETHUSD",1772179411693,2.70153117,2035.3,2034.9,1.51195835]
["bitfinex","ETHUSD",1772179411869,1.707,2035.2,2034.9,1.51195835]
["bitfinex","ETHUSD",1772179413194,2.70153117,2035.3,2034.9,1.51195835]
["bitfinex","ETHUSD",1772179413380,0.002,2035.3,2034.9,1.51195835]
["bitfinex","ETHUSD",1772179413700,1.71,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179414089,0.002,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179414316,1.71,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179414925,0.002,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179415103,1.71,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179415508,0.002,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179415826,1.71,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179416030,0.002,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179416210,1.71,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179417040,0.002,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179417739,1.711,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179417938,0.002,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179418127,1.711,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179419534,2.93932101,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179419928,1.711,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179422702,1.714,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179423026,0.002,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179423232,1.714,2035.3,2035.0,1.51095835]
["bitfinex","ETHUSD",1772179423827,2.729481,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772179424015,4.441481,2035.3,2034.9,0.72270993]
["bitfinex","ETHUSD",1772179424209,4.441481,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772179424913,3.21315851,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772179426934,1.50115851,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772179427109,3.21615851,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772179427432,4.44447865,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772179427831,4.44547865,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1772179428629,1.49915851,2035.2,2034.7,2.69839041]
["bitfinex","ETHUSD",1772179429137,2.7275799,2035.2,2034.8,0.47170993]
["bitfinex","ETHUSD",1772179430840,2.72951209,2035.3,2034.8,1.70032361]
["bitfinex","ETHUSD",1772179431024,1.718,2035.2,2034.8,1.70032361]
["bitfinex","ETHUSD",1772179431230,2.72951209,2035.3,2034.8,1.70032361]
["bitfinex","ETHUSD",1772179431427,1.718,2035.2,2034.8,1.70032361]
["bitfinex","ETHUSD",1772179431737,2.72951209,2035.3,2034.8,1.70032361]
["bitfinex","ETHUSD",1772179431738,1.718,2035.1,2034.8,1.70032361]
["bitfinex","ETHUSD",1772179432248,2.72951209,2035.3,2034.8,1.70032361]
["bitfinex","ETHUSD",1772179432437,1.718,2035.1,2034.8,1.70032361]
["bitfinex","ETHUSD",1772179432833,2.72951209,2035.3,2034.8,1.70032361]
["bitfinex","ETHUSD",1772179433052,1.22850122,2035.0,2034.4,1.46970993]
["bitfinex","ETHUSD",1772179433348,1.49915851,2034.9,2034.4,1.22270993]
["bitfinex","ETHUSD",1772179434643,1.49915851,2034.9,2034.5,1.46870993]
["bitfinex","ETHUSD",1772179435254,2.72777153,2034.9,2034.5,1.46870993]
["bitfinex","ETHUSD",1772179436949,1.49915851,2034.9,2034.5,1.46870993]
["bitfinex","ETHUSD",1772179437151,0.002,2035.1,2034.6,1.22873755]
["bitfinex","ETHUSD",1772179437451,2.9473805,2035.2,2034.9,2.19366659]
["bitfinex","ETHUSD",1772179438318,1.2283805,2035.2,2034.9,2.19366659]
["bitfinex","ETHUSD",1772179438549,2.9483805,2035.2,2034.9,2.19366659]
["bitfinex","ETHUSD",1772179438847,2.72948486,2035.3,2034.9,1.46870993]
["bitfinex","ETHUSD",1772179439153,1.49915851,2035.2,2034.8,2.19466659]
["bitfinex","ETHUSD",1772179439449,2.72758917,2035.2,2034.8,2.19466659]
["bitfinex","ETHUSD",1772179439826,4.44758917,2035.2,2034.8,2.19466659]
["bitfinex","ETHUSD",1772179440019,2.94843066,2035.2,2034.9,1.46870993]
["bitfinex","ETHUSD",1772179440624,1.22843066,2035.2,2034.9,1.46870993]
["bitfinex","ETHUSD",1772179440837,0.002,2035.4,2035.1,1.46870993]
["bitfinex","ETHUSD",1772179441151,0.002,2035.4,2035.2,2.19366659]
["bitfinex","ETHUSD",1772179443050,0.002,2035.6,2035.3,1.46870993]
["bitfinex","ETHUSD",1772179443269,2.72720357,2035.8,2035.5,0.72495666]
["bitfinex","ETHUSD",1772179443475,2.72720357,2035.8,2035.3,0.72495666]
["bitfinex","ETHUSD",1772179443476,1.49915851,2035.7,2035.3,0.72495666]
["bitfinex","ETHUSD",1772179443755,1.49915851,2035.7,2034.9,1.46870993]
["bitfinex","ETHUSD",1772179443955,2.72915846,2035.9,2035.4,1.46870993]
["bitfinex","ETHUSD",1772179444159,2.72915846,2035.9,2035.6,1.46870993]
["bitfinex","ETHUSD",1772179444160,0.002,2035.9,2035.6,1.46870993]
["bitfinex","ETHUSD",1772179444371,2.95197202,2035.9,2035.6,1.46870993]
["bitfinex","ETHUSD",1772179444573,1.22997202,2035.9,2035.6,1.46870993]
["bitfinex","ETHUSD",1772179444743,11.2408734,2036.3,2035.9,1.46870993]
["bitfinex","ETHUSD",1772179444744,4.44991509,2036.3,2035.9,1.46870993]
["bitfinex","ETHUSD",1772179445474,4.44991509,2036.3,2035.9,1.46790993]
["bitfinex","ETHUSD",1772179446184,2.72691509,2036.3,2035.9,1.46790993]
["bitfinex","ETHUSD",1772179446357,1.724,2036.2,2035.9,1.46790993]
["bitfinex","ETHUSD",1772179446661,1.724,2036.2,2035.7,1.46870993]
["bitfinex","ETHUSD",1772179447067,2.72691509,2036.3,2035.7,1.46870993]
["bitfinex","ETHUSD",1772179447250,1.724,2036.2,2035.7,1.46870993]
["bitfinex","ETHUSD",1772179447653,1.724,2036.2,2035.7,2.69678757]
["bitfinex","ETHUSD",1772179447851,1.724,2036.2,2035.7,1.22807764]
["bitfinex","ETHUSD",1772179448052,2.72691509,2036.3,2035.8,1.46870993]
["bitfinex","ETHUSD",1772179448254,1.724,2036.2,2035.8,1.46870993]
["bitfinex","ETHUSD",1772179448984,1.724,2036.2,2035.8,1.46970993]
["bitfinex","ETHUSD",1772179449282,0.002,2036.0,2035.8,1.46970993]
["bitfinex","ETHUSD",1772179449647,0.002,2036.0,2035.8,2.69772586]
["bitfinex","ETHUSD",1772179450053,0.002,2036.0,2035.8,1.46970993]
["bitfinex","ETHUSD",1772179450683,0.002,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772179453063,0.002,2036.0,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179454668,2.69866702,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179454894,3.19585806,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179455093,4.42365097,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179456608,3.19585806,2036.2,2035.8,2.75360855]
["bitfinex","ETHUSD",1772179456774,4.42363882,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179457096,4.42463882,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179457300,2.69863882,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179457511,4.42463882,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179457804,2.69863882,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179458098,4.42463882,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179458272,2.69863882,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179458469,4.42463882,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179458696,2.95578076,2036.2,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179459273,0.002,2036.5,2036.1,1.52459398]
["bitfinex","ETHUSD",1772179459479,2.69632573,2036.8,2036.4,1.52459398]
["bitfinex","ETHUSD",1772179459696,2.69632573,2036.8,2035.8,6.05723146]
["bitfinex","ETHUSD",1772179459697,1.46885806,2036.7,2035.9,1.52459398]
["bitfinex","ETHUSD",1772179460011,1.46885806,2036.7,2035.8,5.16771193]
["bitfinex","ETHUSD",1772179460397,1.46885806,2036.7,2035.8,5.16771922]
["bitfinex","ETHUSD",1772179460898,1.46885806,2036.5,2035.9,1.52459398]
["bitfinex","ETHUSD",1772179462006,1.46885806,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772179462185,1.22753608,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772179462502,2.69639414,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772179462706,1.46885806,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772179462890,2.69849751,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772179463209,1.46885806,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772179464107,1.46885806,2036.4,2035.8,1.52559398]
["bitfinex","ETHUSD",1772179464416,1.46885806,2036.4,2035.8,2.75360851]
["bitfinex","ETHUSD",1772179464706,1.46885806,2036.4,2035.9,1.52459398]
["bitfinex","ETHUSD",1772179465427,2.69657499,2036.3,2036.0,0.48282282]
["bitfinex","ETHUSD",1772179466607,1.46885806,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772179466810,1.46885806,2036.2,2035.8,0.48382282]
["bitfinex","ETHUSD",1772179467012,1.46885806,2036.2,2035.8,1.71181584]
["bitfinex","ETHUSD",1772179467315,2.6966601,2036.2,2036.0,0.48282282]
["bitfinex","ETHUSD",1772179467816,2.6966601,2036.2,2036.0,0.24141141]
["bitfinex","ETHUSD",1772179467984,2.6966601,2036.2,2036.0,0.00188603]
["bitfinex","ETHUSD",1772179468181,2.6966601,2036.2,2036.0,0.00094302]
["bitfinex","ETHUSD",1772179469219,2.6966601,2036.2,2035.9,0.48282282]
["bitfinex","ETHUSD",1772179471020,1.46885806,2036.2,2035.9,2.0074168]
["bitfinex","ETHUSD",1772179471799,2.69663679,2036.2,2035.9,2.0074168]
["bitfinex","ETHUSD",1772179475089,4.43063679,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1772179475286,2.69663679,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1772179476712,4.43163679,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1772179477015,2.69663679,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1772179477220,4.43263679,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1772179477619,4.43363679,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1772179477826,1.46885806,2036.1,2035.9,0.48382282]
["bitfinex","ETHUSD",1772179478933,1.46885806,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772179478934,1.62260295,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772179479299,2.85044379,2036.1,2035.7,1.75705625]
["bitfinex","ETHUSD",1772179481207,1.22784084,2036.1,2035.7,1.75705625]
["bitfinex","ETHUSD",1772179481403,1.63885761,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772179483829,1.22795815,2035.9,2035.6,1.52835237]
["bitfinex","ETHUSD",1772179484000,2.86681576,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772179484397,1.63885761,2036.0,2035.7,0.48282282]
["bitfinex","ETHUSD",1772179484632,1.63885761,2036.0,2035.7,2.01017519]
["bitfinex","ETHUSD",1772179484921,3.37885761,2036.0,2035.7,2.01017519]
["bitfinex","ETHUSD",1772179485329,3.37885761,2036.0,2035.7,0.48282282]
["bitfinex","ETHUSD",1772179485655,1.63885761,2036.0,2035.7,0.48282282]
["bitfinex","ETHUSD",1772179485846,3.37885761,2036.0,2035.7,0.48282282]
["bitfinex","ETHUSD",1772179486726,4.6067555,2036.0,2035.7,0.48282282]
["bitfinex","ETHUSD",1772179487267,4.6067575,2036.0,2035.7,0.48282282]
["bitfinex","ETHUSD",1772179487552,3.37885761,2036.0,2035.7,0.48282282]
["bitfinex","ETHUSD",1772179487723,3.37885761,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772179487926,3.38085761,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772179488126,4.60875544,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772179488554,3.38085761,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772179489057,4.60875544,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772179490628,1.63885761,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772179492933,1.63885761,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1772179493136,1.63885761,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1772179495035,1.63885761,2035.5,2034.8,1.52835237]
["bitfinex","ETHUSD",1772179495354,1.63885761,2035.3,2034.9,1.52735237]
["bitfinex","ETHUSD",1772179495663,4.91255649,2035.8,2035.3,1.52735237]
["bitfinex","ETHUSD",1772179495664,2.97506196,2035.8,2035.3,1.52735237]
["bitfinex","ETHUSD",1772179495967,1.22800076,2035.9,2035.5,2.01017519]
["bitfinex","ETHUSD",1772179496440,1.63885761,2035.8,2035.4,1.52735237]
["bitfinex","ETHUSD",1772179497440,1.22807879,2035.7,2035.4,1.52735237]
["bitfinex","ETHUSD",1772179498035,1.22807879,2035.7,2035.3,0.48282282]
["bitfinex","ETHUSD",1772179498235,2.8669364,2035.7,2035.3,0.48282282]
["bitfinex","ETHUSD",1772179498636,2.8669364,2035.7,2035.3,2.01017519]
["bitfinex","ETHUSD",1772179499268,1.22807879,2035.7,2035.4,1.52735237]
["bitfinex","ETHUSD",1772179499771,4.91226027,2035.8,2035.4,1.52735237]
["bitfinex","ETHUSD",1772179500077,1.22993852,2036.0,2035.8,1.28594096]
["bitfinex","ETHUSD",1772179500439,0.002,2036.0,2035.8,1.28594096]
["bitfinex","ETHUSD",1772179501548,1.22990626,2036.0,2035.8,1.28594096]
["bitfinex","ETHUSD",1772179501744,0.002,2036.0,2035.8,1.28594096]
["bitfinex","ETHUSD",1772179501944,1.22977723,2036.2,2035.7,0.48282282]
["bitfinex","ETHUSD",1772179502267,2.86863484,2036.2,2035.7,2.01017519]
["bitfinex","ETHUSD",1772179504463,2.86863484,2036.2,2035.7,1.52735237]
["bitfinex","ETHUSD",1772179504647,1.63885761,2036.1,2035.7,1.52735237]
["bitfinex","ETHUSD",1772179504849,1.63885761,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772179506873,1.22795815,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772179509173,2.86681576,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772179510167,1.58077852,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772179510843,1.22795815,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772179511270,1.22788526,2036.1,2035.8,1.54306983]
["bitfinex","ETHUSD",1772179511970,0.002,2036.2,2036.0,1.54306983]
["bitfinex","ETHUSD",1772179512169,0.002,2036.5,2036.2,1.54306983]
["bitfinex","ETHUSD",1772179512346,0.002,2036.5,2036.3,2.02589265]
["bitfinex","ETHUSD",1772179512672,6.49031183,2036.9,2036.4,1.54306983]
["bitfinex","ETHUSD",1772179512673,2.80816803,2036.9,2036.4,1.54306983]
["bitfinex","ETHUSD",1772179512872,0.002,2036.8,2036.4,1.54306983]
["bitfinex","ETHUSD",1772179513077,0.48282282,2037.3,2036.7,2.02589265]
["bitfinex","ETHUSD",1772179513078,2.8079771,2037.2,2036.7,2.02589265]
["bitfinex","ETHUSD",1772179513584,2.8079771,2037.2,2036.1,2.02589265]
["bitfinex","ETHUSD",1772179513585,1.58077852,2036.8,2036.1,2.02589265]
["bitfinex","ETHUSD",1772179513769,1.58077852,2036.8,2036.2,1.54306983]
["bitfinex","ETHUSD",1772179514084,1.58077852,2037.0,2036.6,1.54306983]
["bitfinex","ETHUSD",1772179514247,1.58077852,2036.8,2036.2,2.02589265]
["bitfinex","ETHUSD",1772179514444,0.002,2036.5,2036.2,2.02589265]
["bitfinex","ETHUSD",1772179514657,0.002,2036.5,2036.3,1.54306983]
["bitfinex","ETHUSD",1772179515473,2.80813317,2037.0,2036.5,1.54306983]
["bitfinex","ETHUSD",1772179515665,1.22735465,2037.0,2036.6,2.02589265]
["bitfinex","ETHUSD",1772179515977,1.58077852,2037.1,2036.7,1.54306983]
["bitfinex","ETHUSD",1772179516182,0.48282282,2037.1,2036.4,0.48282282]
["bitfinex","ETHUSD",1772179516356,1.58077852,2037.0,2036.3,1.54306983]
["bitfinex","ETHUSD",1772179517068,1.58077852,2036.8,2036.2,0.48282282]
["bitfinex","ETHUSD",1772179517389,1.22747581,2036.7,2036.2,2.26708891]
["bitfinex","ETHUSD",1772179518472,1.22740277,2036.9,2036.5,1.54306983]
["bitfinex","ETHUSD",1772179519574,6.49008623,2037.0,2036.6,2.26708891]
["bitfinex","ETHUSD",1772179519575,1.22733434,2037.0,2036.6,2.26708891]
["bitfinex","ETHUSD",1772179521583,2.80811286,2037.0,2036.4,1.54306983]
["bitfinex","ETHUSD",1772179521794,2.80811286,2037.0,2036.5,1.54306983]
["bitfinex","ETHUSD",1772179524005,1.58077852,2036.9,2036.4,0.72401908]
["bitfinex","ETHUSD",1772179524187,1.58077852,2036.9,2036.6,0.72401908]
["bitfinex","ETHUSD",1772179524911,1.22733434,2037.0,2036.6,0.72401908]
["bitfinex","ETHUSD",1772179525285,1.22733434,2037.0,2036.6,2.26708891]
["bitfinex","ETHUSD",1772179525597,1.22733434,2037.0,2036.6,1.54306983]
["bitfinex","ETHUSD",1772179525802,1.58077852,2036.9,2036.4,2.26708891]
["bitfinex","ETHUSD",1772179526004,2.80817954,2036.9,2036.4,3.49474351]
["bitfinex","ETHUSD",1772179526195,2.80813713,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1772179526395,0.002,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772179526613,0.002,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772179526614,1.58277852,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772179526784,0.002,2036.8,2036.5,1.54406983]
["bitfinex","ETHUSD",1772179527420,1.22933485,2037.0,2036.6,2.26708891]
["bitfinex","ETHUSD",1772179527715,1.22933485,2037.0,2036.7,1.54306983]
["bitfinex","ETHUSD",1772179527884,6.48979961,2037.1,2036.8,0.72401908]
["bitfinex","ETHUSD",1772179527885,1.2272407,2037.1,2036.8,0.72401908]
["bitfinex","ETHUSD",1772179528088,1.2272407,2037.1,2036.8,2.26708891]
["bitfinex","ETHUSD",1772179528304,1.2272407,2037.1,2036.8,0.72401908]
["bitfinex","ETHUSD",1772179528512,1.58077852,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772179528696,1.58077852,2037.0,2036.5,1.54406983]
["bitfinex","ETHUSD",1772179529095,2.80801922,2037.1,2036.7,1.54306983]
["bitfinex","ETHUSD",1772179529516,1.58077852,2037.0,2036.5,1.54406983]
["bitfinex","ETHUSD",1772179530101,1.22735529,2036.9,2036.5,2.26808891]
["bitfinex","ETHUSD",1772179530387,2.80813381,2036.9,2036.5,2.26808891]
["bitfinex","ETHUSD",1772179530616,1.22722385,2037.2,2036.8,1.54306983]
["bitfinex","ETHUSD",1772179533217,1.58077852,2037.1,2036.5,0.72501908]
["bitfinex","ETHUSD",1772179533416,1.58077852,2037.1,2036.4,1.29406983]
["bitfinex","ETHUSD",1772179534091,1.58077852,2037.1,2036.5,1.54306983]
["bitfinex","ETHUSD",1772179534809,1.22729504,2037.0,2036.5,1.54306983]
["bitfinex","ETHUSD",1772179535003,1.22729504,2037.0,2036.6,1.54306983]
["bitfinex","ETHUSD",1772179539322,1.22729504,2037.0,2036.6,1.54406983]
["bitfinex","ETHUSD",1772179539521,0.002,2036.9,2036.6,1.54406983]
["bitfinex","ETHUSD",1772179541016,1.22925566,2037.1,2036.8,1.55048693]
["bitfinex","ETHUSD",1772179541390,0.002,2037.1,2036.8,1.55048693]
["bitfinex","ETHUSD",1772179541592,0.002,2037.3,2037.0,1.55048693]
["bitfinex","ETHUSD",1772179541791,1.22691972,2037.7,2036.9,1.55105301]
["bitfinex","ETHUSD",1772179542318,2.79830045,2037.8,2036.9,1.55105301]
["bitfinex","ETHUSD",1772179542506,1.22686044,2037.8,2037.1,1.55105301]
["bitfinex","ETHUSD",1772179542697,1.22679992,2037.9,2037.1,1.55105301]
["bitfinex","ETHUSD",1772179543493,1.22679992,2037.9,2037.3,1.55160529]
["bitfinex","ETHUSD",1772179544032,1.22670773,2038.0,2037.4,1.55214673]
["bitfinex","ETHUSD",1772179544814,2.79814774,2038.0,2037.4,1.55214673]
["bitfinex","ETHUSD",1772179545020,0.1629971,2038.4,2037.6,1.55268348]
["bitfinex","ETHUSD",1772179545189,1.57144001,2038.9,2038.0,1.55268348]
["bitfinex","ETHUSD",1772179545389,1.57144001,2038.9,2037.7,1.55268348]
["bitfinex","ETHUSD",1772179545390,1.57144001,2038.8,2037.7,1.55268348]
["bitfinex","ETHUSD",1772179545594,1.57144001,2038.6,2037.7,1.55268348]
["bitfinex","ETHUSD",1772179546000,1.57144001,2038.4,2037.7,1.55268348]
["bitfinex","ETHUSD",1772179546698,1.57144001,2038.4,2037.4,1.55321258]
["bitfinex","ETHUSD",1772179547206,1.57144001,2038.4,2037.3,1.22710466]
["bitfinex","ETHUSD",1772179547207,1.57144001,2038.2,2036.9,1.55373821]
["bitfinex","ETHUSD",1772179547393,1.57144001,2037.8,2036.9,2.78108249]
["bitfinex","ETHUSD",1772179547593,1.57144001,2037.8,2036.9,1.55373821]
["bitfinex","ETHUSD",1772179547803,3.33544001,2037.8,2037.0,1.55373821]
["bitfinex","ETHUSD",1772179548425,1.57144001,2037.8,2037.0,1.55373821]
["bitfinex","ETHUSD",1772179548831,3.33544001,2037.8,2037.0,1.55373821]
["bitfinex","ETHUSD",1772179549037,1.22675303,2037.9,2037.1,1.55477691]
["bitfinex","ETHUSD",1772179549726,1.22675303,2037.9,2037.3,1.55477691]
["bitfinex","ETHUSD",1772179550328,1.22675303,2037.9,2037.3,1.55387691]
["bitfinex","ETHUSD",1772179551427,2.79819304,2037.9,2037.3,1.55387691]
["bitfinex","ETHUSD",1772179551635,1.22687343,2037.7,2037.1,1.554892]
["bitfinex","ETHUSD",1772179552008,2.79831344,2037.7,2037.1,1.554892]
["bitfinex","ETHUSD",1772179552944,2.79831344,2037.7,2036.9,2.78325869]
["bitfinex","ETHUSD",1772179553419,2.79831344,2037.7,2037.0,1.55591127]
["bitfinex","ETHUSD",1772179553931,2.79831344,2037.7,2037.0,2.78320361]
["bitfinex","ETHUSD",1772179554233,2.79831344,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772179554616,1.22687343,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1772179555126,4.9069941,2038.1,2037.4,1.55689439]
["bitfinex","ETHUSD",1772179555127,1.22663264,2038.1,2037.4,1.55689439]
["bitfinex","ETHUSD",1772179555317,1.57144001,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772179556124,1.22675303,2037.9,2037.3,1.55837971]
["bitfinex","ETHUSD",1772179556323,1.57144001,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1772179556705,1.22675303,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1772179556905,1.22675303,2037.9,2037.3,1.55885948]
["bitfinex","ETHUSD",1772179557115,2.79817813,2038.0,2037.3,1.55885948]
["bitfinex","ETHUSD",1772179557313,1.22673812,2038.0,2037.3,1.55885948]
["bitfinex","ETHUSD",1772179557720,1.22668077,2038.1,2037.3,1.55885948]
["bitfinex","ETHUSD",1772179558039,0.002,2038.2,2037.7,1.22687343]
["bitfinex","ETHUSD",1772179558336,0.002,2038.2,2037.8,1.55834964]
["bitfinex","ETHUSD",1772179558513,1.22636919,2038.6,2037.9,1.55634964]
["bitfinex","ETHUSD",1772179558940,1.57144001,2038.5,2037.7,1.55681356]
["bitfinex","ETHUSD",1772179559510,1.22636919,2038.6,2037.9,1.55681356]
["bitfinex","ETHUSD",1772179560238,1.22636919,2038.6,2038.1,1.55727246]
["bitfinex","ETHUSD",1772179560960,1.57144001,2038.5,2037.4,1.55772632]
["bitfinex","ETHUSD",1772179561527,1.22636919,2038.6,2037.7,1.55772632]
["bitfinex","ETHUSD",1772179561835,2.7978092,2038.6,2037.7,1.55772632]
["bitfinex","ETHUSD",1772179562159,2.7978092,2038.6,2037.9,1.55817359]
["bitfinex","ETHUSD",1772179562452,1.22636919,2038.6,2037.9,1.55817359]
["bitfinex","ETHUSD",1772179562946,2.7978092,2038.6,2037.9,1.55817359]
["bitfinex","ETHUSD",1772179564154,2.7978092,2038.6,2037.9,2.78487966]
["bitfinex","ETHUSD",1772179564451,1.22636919,2038.6,2038.0,1.55905779]
["bitfinex","ETHUSD",1772179565040,2.79741097,2039.3,2038.0,1.55905779]
["bitfinex","ETHUSD",1772179565232,1.57144001,2039.1,2038.1,1.55949319]
["bitfinex","ETHUSD",1772179566647,1.22609122,2039.0,2038.2,1.22657246]
["bitfinex","ETHUSD",1772179566861,2.79753123,2039.0,2038.2,2.78569447]
["bitfinex","ETHUSD",1772179567147,2.79753123,2039.0,2038.3,1.56034313]
["bitfinex","ETHUSD",1772179567554,1.22609122,2039.0,2038.3,1.56034313]
["bitfinex","ETHUSD",1772179567864,2.79745577,2039.2,2038.3,1.56034313]
["bitfinex","ETHUSD",1772179568020,1.22601576,2039.2,2038.6,1.56075784]
["bitfinex","ETHUSD",1772179568841,4.90373423,2039.3,2038.7,1.5611809]
["bitfinex","ETHUSD",1772179569045,1.57144001,2039.2,2038.5,1.5611809]
["bitfinex","ETHUSD",1772179569240,0.002,2038.6,2038.5,1.5611809]
["bitfinex","ETHUSD",1772179569550,0.002,2038.9,2038.5,1.5611809]
["bitfinex","ETHUSD",1772179570541,1.032,2039.5,2038.8,1.56003441]
["bitfinex","ETHUSD",1772179570743,1.64090209,2040.5,2039.1,1.56003441]
["bitfinex","ETHUSD",1772179570942,1.64090209,2039.8,2038.8,1.56043734]
["bitfinex","ETHUSD",1772179572136,1.64090209,2039.7,2038.8,1.56043734]
["bitfinex","ETHUSD",1772179572968,1.64090209,2039.5,2038.8,2.78664153]
["bitfinex","ETHUSD",1772179573635,1.22564981,2039.8,2039.0,1.56123593]
["bitfinex","ETHUSD",1772179574054,1.22558104,2039.9,2039.0,1.56123593]
["bitfinex","ETHUSD",1772179574262,1.64090209,2040.0,2039.0,1.56123593]
["bitfinex","ETHUSD",1772179574571,1.64090209,2039.9,2039.2,1.56162958]
["bitfinex","ETHUSD",1772179575071,2.86645746,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1772179575281,1.64090209,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1772179575489,1.64090209,2040.4,2039.5,1.56201566]
["bitfinex","ETHUSD",1772179576144,4.9007997,2040.5,2039.5,1.56201566]
["bitfinex","ETHUSD",1772179576345,1.64090209,2040.4,2039.5,1.56201566]
["bitfinex","ETHUSD",1772179576667,1.64090209,2040.4,2039.3,1.56239849]
["bitfinex","ETHUSD",1772179577089,1.64090209,2040.2,2039.4,2.78863]
["bitfinex","ETHUSD",1772179577239,1.64090209,2040.2,2039.4,1.56277926]
["bitfinex","ETHUSD",1772179578081,1.64090209,2040.2,2039.0,1.31417451]
["bitfinex","ETHUSD",1772179578374,1.64090209,2040.2,2039.0,1.31299733]
["bitfinex","ETHUSD",1772179578663,1.64090209,2040.1,2038.6,1.31299733]
["bitfinex","ETHUSD",1772179578883,1.64090209,2039.6,2038.4,5.509826]
["bitfinex","ETHUSD",1772179579182,2.86669272,2039.5,2038.7,1.31357039]
["bitfinex","ETHUSD",1772179579346,1.64090209,2039.4,2038.7,2.40678605]
["bitfinex","ETHUSD",1772179580947,1.22591085,2039.3,2038.7,3.63305215]
["bitfinex","ETHUSD",1772179581148,1.22591085,2039.3,2038.7,2.40678605]
["bitfinex","ETHUSD",1772179581350,0.002,2039.2,2038.7,3.63305139]
["bitfinex","ETHUSD",1772179581548,0.002,2039.2,2038.8,1.31471032]
["bitfinex","ETHUSD",1772179582057,1.64090209,2040.0,2039.1,1.31326912]
["bitfinex","ETHUSD",1772179582365,2.40678605,2040.6,2038.8,4.8135721]
["bitfinex","ETHUSD",1772179582366,4.90155952,2040.2,2039.4,1.31326912]
["bitfinex","ETHUSD",1772179583290,1.22524995,2040.5,2039.6,3.7206168]
["bitfinex","ETHUSD",1772179583476,2.86615204,2040.5,2039.7,2.40678605]
["bitfinex","ETHUSD",1772179583660,2.98111702,2040.7,2040.0,2.40678605]
["bitfinex","ETHUSD",1772179583857,2.86594466,2040.8,2040.0,1.31437199]
["bitfinex","ETHUSD",1772179584280,1.64090209,2040.7,2039.7,1.31437199]
["bitfinex","ETHUSD",1772179584779,1.22504257,2040.8,2039.9,1.314895]
["bitfinex","ETHUSD",1772179585490,4.89988719,2040.9,2040.0,1.22549019]
["bitfinex","ETHUSD",1772179585665,6.54078928,2040.9,2040.0,1.22549019]
["bitfinex","ETHUSD",1772179586060,1.64090209,2040.8,2039.9,1.314895]
["bitfinex","ETHUSD",1772179586365,1.64090209,2040.8,2039.9,2.54043832]
["bitfinex","ETHUSD",1772179586565,1.64090209,2040.8,2040.0,1.3154133]
["bitfinex","ETHUSD",1772179587280,1.64090209,2040.8,2039.9,1.22554332]
["bitfinex","ETHUSD",1772179587498,1.64090209,2040.6,2039.8,2.54153588]
["bitfinex","ETHUSD",1772179587663,1.64090209,2040.6,2039.8,1.22560421]
["bitfinex","ETHUSD",1772179587853,1.64090209,2040.6,2039.8,2.54204891]
["bitfinex","ETHUSD",1772179588058,1.22506982,2040.7,2039.9,1.3164447]
["bitfinex","ETHUSD",1772179589277,1.64090209,2040.6,2039.7,1.22564321]
["bitfinex","ETHUSD",1772179589457,1.64090209,2040.6,2039.7,2.54259367]
["bitfinex","ETHUSD",1772179589458,1.2251899,2040.5,2039.7,2.54259367]
["bitfinex","ETHUSD",1772179589856,1.22517589,2040.6,2039.9,1.31745251]
["bitfinex","ETHUSD",1772179590754,1.22505138,2040.8,2039.9,1.31745251]
["bitfinex","ETHUSD",1772179590956,1.22505138,2040.8,2040.2,1.31792621]
["bitfinex","ETHUSD",1772179591786,1.64090209,2041.0,2039.9,1.31840999]
["bitfinex","ETHUSD",1772179592080,1.64090209,2041.0,2039.8,1.22555977]
["bitfinex","ETHUSD",1772179592293,1.64090209,2041.5,2040.5,2.40678605]
["bitfinex","ETHUSD",1772179592459,1.64090209,2041.3,2040.3,1.31840999]
["bitfinex","ETHUSD",1772179593781,1.64090209,2041.1,2040.3,1.31840999]
["bitfinex","ETHUSD",1772179594082,1.64090209,2041.1,2040.2,1.22531808]
["bitfinex","ETHUSD",1772179594272,0.002,2040.7,2040.2,1.22531808]
["bitfinex","ETHUSD",1772179594484,0.002,2040.7,2040.1,1.22539109]
["bitfinex","ETHUSD",1772179594990,0.002,2040.7,2040.1,2.54519379]
["bitfinex","ETHUSD",1772179595873,2.86603195,2040.6,2039.9,4.90218607]
["bitfinex","ETHUSD",1772179596266,2.86603195,2040.6,2039.9,1.22555027]
["bitfinex","ETHUSD",1772179597074,1.64090209,2040.5,2039.6,1.22568959]
["bitfinex","ETHUSD",1772179597683,1.64090209,2040.5,2039.7,1.32071554]
["bitfinex","ETHUSD",1772179597898,1.64090209,2040.3,2039.4,3.60255543]
["bitfinex","ETHUSD",1772179598057,1.64090209,2040.3,2039.1,2.40678605]
["bitfinex","ETHUSD",1772179598058,1.64090209,2040.2,2039.1,1.32115644]
["bitfinex","ETHUSD",1772179598484,1.64090209,2040.2,2039.0,7.31106926]
["bitfinex","ETHUSD",1772179598670,1.64090209,2040.2,2039.0,8.6322257]
["bitfinex","ETHUSD",1772179599772,1.22543012,2040.1,2039.0,8.6322257]
["bitfinex","ETHUSD",1772179600095,1.60486972,2040.0,2039.0,8.6322257]
["bitfinex","ETHUSD",1772179600473,1.60486972,2040.0,2039.1,1.32290656]
["bitfinex","ETHUSD",1772179601910,1.22555027,2039.9,2039.2,3.63275701]
["bitfinex","ETHUSD",1772179602299,2.83040254,2040.0,2039.2,4.95650411]
["bitfinex","ETHUSD",1772179603097,6.50560389,2040.6,2039.5,1.32415067]
["bitfinex","ETHUSD",1772179603406,1.60486972,2040.6,2039.5,1.32415067]
["bitfinex","ETHUSD",1772179603575,1.60486972,2040.6,2039.6,3.73093672]
["bitfinex","ETHUSD",1772179603776,1.60486972,2040.6,2039.7,1.32415067]
["bitfinex","ETHUSD",1772179604495,2.83001741,2040.6,2039.8,4.95697557]
["bitfinex","ETHUSD",1772179604677,0.002,2040.7,2040.0,2.40678605]
["bitfinex","ETHUSD",1772179604678,1.22709331,2040.7,2040.0,2.40678605]
["bitfinex","ETHUSD",1772179604874,1.22707188,2040.7,2040.0,3.73177334]
["bitfinex","ETHUSD",1772179605272,1.22707188,2040.7,2040.0,1.32498729]
["bitfinex","ETHUSD",1772179605482,1.60486972,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1772179606391,2.83004175,2040.6,2039.8,2.5510026]
["bitfinex","ETHUSD",1772179608710,1.22709261,2040.7,2039.9,1.32615005]
["bitfinex","ETHUSD",1772179609009,0.002,2040.7,2040.1,2.40678605]
["bitfinex","ETHUSD",1772179609905,2.83194075,2040.7,2039.9,1.32615005]
["bitfinex","ETHUSD",1772179610503,1.60686972,2040.7,2039.9,1.32615005]
["bitfinex","ETHUSD",1772179610703,1.60686972,2040.7,2040.0,4.95918572]
["bitfinex","ETHUSD",1772179610704,0.002,2040.7,2040.0,4.95918572]
["bitfinex","ETHUSD",1772179611215,1.22707226,2040.7,2040.0,4.95918572]
["bitfinex","ETHUSD",1772179612009,1.22707794,2040.7,2040.0,4.95918572]
["bitfinex","ETHUSD",1772179612491,1.22707794,2040.7,2040.0,1.32690948]
["bitfinex","ETHUSD",1772179612690,1.60686972,2040.7,2039.7,2.55326378]
["bitfinex","ETHUSD",1772179612904,1.60686972,2040.7,2039.7,1.2256252]
["bitfinex","ETHUSD",1772179614508,1.60686972,2040.7,2039.6,0.001]
["bitfinex","ETHUSD",1772179614704,1.60486972,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1772179615891,1.60486972,2040.5,2039.7,1.32907548]
["bitfinex","ETHUSD",1772179616616,1.22524995,2040.4,2039.7,2.55470626]
["bitfinex","ETHUSD",1772179616815,2.83011967,2040.4,2039.7,2.55470626]
["bitfinex","ETHUSD",1772179617115,1.60486972,2040.5,2039.8,1.32942116]
["bitfinex","ETHUSD",1772179617302,1.60486972,2040.5,2039.7,1.22563078]
["bitfinex","ETHUSD",1772179617616,1.60486972,2040.5,2039.6,1.22668181]
["bitfinex","ETHUSD",1772179618289,1.60486972,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1772179618797,1.60486972,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1772179618996,1.60486972,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1772179619197,1.60486972,2040.2,2039.1,2.5558093]
["bitfinex","ETHUSD",1772179620292,1.60486972,2040.2,2039.1,1.32978076]
["bitfinex","ETHUSD",1772179620714,2.40678605,2039.6,2038.7,0.001]
["bitfinex","ETHUSD",1772179620914,1.60486972,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1772179621091,1.60486972,2039.2,2038.1,0.001]
["bitfinex","ETHUSD",1772179621424,1.60486972,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1772179621940,1.60486972,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1772179622090,1.60486972,2039.3,2038.1,2.5597739]
["bitfinex","ETHUSD",1772179622524,1.60486972,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772179622692,1.60486972,2039.3,2038.1,2.5597739]
["bitfinex","ETHUSD",1772179622891,1.60486972,2039.1,2038.1,2.5597739]
["bitfinex","ETHUSD",1772179623115,1.60486972,2039.1,2038.1,1.22763219]
["bitfinex","ETHUSD",1772179623418,4.90388387,2039.3,2038.1,1.22763219]
["bitfinex","ETHUSD",1772179623419,1.22595607,2039.3,2038.5,3.73928105]
["bitfinex","ETHUSD",1772179623622,1.22589115,2039.4,2038.6,27.518982]
["bitfinex","ETHUSD",1772179623821,1.22589115,2039.4,2038.7,1.332495]
["bitfinex","ETHUSD",1772179624032,1.22589115,2039.4,2038.3,1.94989547]
["bitfinex","ETHUSD",1772179624033,1.60486972,2039.7,2038.8,3.73961291]
["bitfinex","ETHUSD",1772179624242,2.83057855,2039.7,2038.8,3.73961291]
["bitfinex","ETHUSD",1772179624526,1.22570883,2039.7,2038.9,1.33282686]
["bitfinex","ETHUSD",1772179624710,1.60486972,2039.3,2038.4,3.3926]
["bitfinex","ETHUSD",1772179624903,2.83084068,2039.2,2038.3,4.50919025]
["bitfinex","ETHUSD",1772179625310,1.22597096,2039.2,2038.4,1.33315933]
["bitfinex","ETHUSD",1772179625722,4.90349249,2039.4,2038.4,1.33315933]
["bitfinex","ETHUSD",1772179626024,1.60486972,2039.3,2038.4,1.33315933]
["bitfinex","ETHUSD",1772179626228,1.60486972,2039.3,2038.3,1.22646792]
["bitfinex","ETHUSD",1772179626728,1.60486972,2039.3,2038.2,1.22656373]
["bitfinex","ETHUSD",1772179626906,1.60486972,2039.1,2038.1,4.9075066]
["bitfinex","ETHUSD",1772179627302,1.60486972,2039.1,2038.1,1.22763264]
["bitfinex","ETHUSD",1772179629302,2.83096094,2039.0,2038.1,1.22763264]
["bitfinex","ETHUSD",1772179629604,1.60486972,2038.9,2038.1,1.22763264]
["bitfinex","ETHUSD",1772179630005,1.60486972,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1772179632041,1.22621149,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1772179632242,2.89769922,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1772179632838,4.90447879,2039.0,2038.2,1.33601127]
["bitfinex","ETHUSD",1772179633513,6.57596652,2039.0,2038.2,1.33601127]
["bitfinex","ETHUSD",1772179634142,2.89757895,2039.0,2038.3,3.63329833]
["bitfinex","ETHUSD",1772179634324,1.67148773,2039.4,2038.6,3.74308787]
["bitfinex","ETHUSD",1772179634822,1.67148773,2039.4,2038.6,1.33630182]
["bitfinex","ETHUSD",1772179635019,1.67148773,2039.4,2038.3,2.56311697]
["bitfinex","ETHUSD",1772179635224,1.67148773,2039.4,2038.4,1.33660469]
["bitfinex","ETHUSD",1772179635428,1.67148773,2039.4,2038.3,1.22751228]
["bitfinex","ETHUSD",1772179635429,1.67148773,2039.3,2038.3,1.22751228]
["bitfinex","ETHUSD",1772179636034,1.67148773,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1772179636937,1.67148773,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1772179637141,1.67148773,2039.0,2038.1,0.001]
["bitfinex","ETHUSD",1772179638207,1.67148773,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1772179640261,1.22627164,2038.7,2038.1,0.001]
["bitfinex","ETHUSD",1772179640462,1.67148773,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772179641253,1.67148773,2038.3,2037.3,1.22810302]
["bitfinex","ETHUSD",1772179641254,1.67148773,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1772179641458,1.67148773,2038.3,2037.4,1.33930822]
["bitfinex","ETHUSD",1772179641656,1.67148773,2038.3,2037.5,1.33930822]
["bitfinex","ETHUSD",1772179642437,1.67148773,2038.3,2037.3,1.22810487]
["bitfinex","ETHUSD",1772179642438,1.67148773,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1772179644540,1.22669283,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772179644738,2.89818056,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1772179644943,2.89800001,2038.3,2037.4,1.34038691]
["bitfinex","ETHUSD",1772179645361,1.67148773,2038.2,2037.4,1.34038691]
["bitfinex","ETHUSD",1772179646539,1.67148773,2038.2,2037.5,2.56763716]
["bitfinex","ETHUSD",1772179646859,1.22650754,2038.4,2037.6,1.3406433]
["bitfinex","ETHUSD",1772179647442,1.22643557,2038.5,2037.6,1.3406433]
["bitfinex","ETHUSD",1772179648341,1.67148773,2039.1,2037.9,1.34113738]
["bitfinex","ETHUSD",1772179648766,1.67148773,2038.9,2038.0,2.56783021]
["bitfinex","ETHUSD",1772179648972,1.67148773,2038.9,2037.8,4.90708698]
["bitfinex","ETHUSD",1772179649673,1.67148773,2038.9,2037.8,4.90808698]
["bitfinex","ETHUSD",1772179650048,0.002,2038.6,2037.8,4.90808698]
["bitfinex","ETHUSD",1772179650247,1.67348773,2038.6,2037.8,4.90808698]
["bitfinex","ETHUSD",1772179650648,1.22639195,2038.5,2037.8,4.90808698]
["bitfinex","ETHUSD",1772179650872,6.57890062,2038.6,2037.9,1.34120148]
["bitfinex","ETHUSD",1772179650873,1.22835408,2038.6,2037.9,1.34120148]
["bitfinex","ETHUSD",1772179651378,0.002,2038.6,2038.1,1.34120148]
["bitfinex","ETHUSD",1772179651577,0.002,2038.6,2038.0,2.509908]
["bitfinex","ETHUSD",1772179651578,1.22835469,2038.6,2038.0,2.509908]
["bitfinex","ETHUSD",1772179652248,1.22835469,2038.6,2038.0,2.1714]
["bitfinex","ETHUSD",1772179652449,0.002,2038.6,2038.0,2.1714]
["bitfinex","ETHUSD",1772179652681,1.22833785,2038.6,2038.0,1.34080516]
["bitfinex","ETHUSD",1772179652869,0.002,2038.6,2038.1,1.22663264]
["bitfinex","ETHUSD",1772179653378,0.002,2038.6,2038.1,2.56702794]
["bitfinex","ETHUSD",1772179653755,0.002,2038.6,2038.2,1.3403953]
["bitfinex","ETHUSD",1772179654277,0.002,2038.6,2037.9,4.90688385]
["bitfinex","ETHUSD",1772179654888,1.22833179,2038.6,2037.9,4.90688385]
["bitfinex","ETHUSD",1772179655196,0.002,2038.6,2038.1,1.33961042]
["bitfinex","ETHUSD",1772179655394,0.002,2038.6,2038.0,1.33961042]
["bitfinex","ETHUSD",1772179655594,1.67348773,2038.6,2037.9,2.349]
["bitfinex","ETHUSD",1772179655796,1.67348773,2038.6,2037.8,1.22776517]
["bitfinex","ETHUSD",1772179656291,1.67348773,2038.6,2037.8,2.56698567]
["bitfinex","ETHUSD",1772179656493,0.002,2038.6,2037.9,1.3392205]
["bitfinex","ETHUSD",1772179656994,0.002,2038.6,2037.9,2.56592465]
["bitfinex","ETHUSD",1772179657299,1.67348773,2038.6,2037.9,2.56592465]
["bitfinex","ETHUSD",1772179657991,1.67348773,2038.6,2037.9,1.22670415]
["bitfinex","ETHUSD",1772179659190,1.22639195,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1772179660300,2.89986819,2038.6,2037.8,1.33796593]
["bitfinex","ETHUSD",1772179661003,0.002,2038.6,2037.8,1.33796593]
["bitfinex","ETHUSD",1772179661296,0.002,2038.6,2038.0,1.33661633]
["bitfinex","ETHUSD",1772179662885,0.002,2038.6,2038.2,1.33590938]
["bitfinex","ETHUSD",1772179663078,0.002,2038.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772179663405,0.002,2038.6,2038.3,2.56242166]
["bitfinex","ETHUSD",1772179663907,0.002,2038.6,2038.3,1.33590938]
["bitfinex","ETHUSD",1772179664083,0.002,2038.4,2038.1,2.56314086]
["bitfinex","ETHUSD",1772179664480,0.002,2038.4,2038.1,1.22758613]
["bitfinex","ETHUSD",1772179664893,0.002,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1772179665990,0.002,2038.6,2038.1,4.71120707]
["bitfinex","ETHUSD",1772179666192,0.002,2038.6,2038.2,1.33286688]
["bitfinex","ETHUSD",1772179666712,1.66994077,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772179667011,0.002,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772179669084,1.66994077,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772179670021,1.22639195,2038.5,2038.1,0.001]
["bitfinex","ETHUSD",1772179670224,1.66794077,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1772179670845,1.66794077,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1772179671030,1.66794077,2038.4,2037.8,0.002]
["bitfinex","ETHUSD",1772179671530,1.66794077,2038.4,2037.8,1.2287996]
["bitfinex","ETHUSD",1772179671834,1.66794077,2038.4,2037.8,2.56005286]
["bitfinex","ETHUSD",1772179673510,2.89439861,2038.4,2037.8,2.56005286]
["bitfinex","ETHUSD",1772179674311,2.89439861,2038.4,2037.8,1.33325326]
["bitfinex","ETHUSD",1772179674536,1.66794077,2038.3,2037.8,0.002]
["bitfinex","ETHUSD",1772179674740,1.66794077,2038.3,2037.8,1.22881242]
["bitfinex","ETHUSD",1772179674915,1.66794077,2038.3,2037.8,0.002]
["bitfinex","ETHUSD",1772179675242,1.66794077,2038.3,2037.8,1.22880882]
["bitfinex","ETHUSD",1772179675534,2.89449231,2038.3,2037.8,0.002]
["bitfinex","ETHUSD",1772179676037,1.22655154,2038.3,2037.8,0.002]
["bitfinex","ETHUSD",1772179676814,2.89436397,2038.5,2037.8,1.33135918]
["bitfinex","ETHUSD",1772179677423,2.89444958,2038.4,2037.8,0.002]
["bitfinex","ETHUSD",1772179678358,2.89444958,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772179678731,2.89644958,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772179678932,2.89644958,2038.4,2038.0,0.002]
["bitfinex","ETHUSD",1772179680456,1.66994077,2038.4,2038.0,0.002]
["bitfinex","ETHUSD",1772179680630,0.002,2038.8,2038.4,1.32647932]
["bitfinex","ETHUSD",1772179680827,0.002,2038.8,2038.1,1.32747932]
["bitfinex","ETHUSD",1772179680828,1.66994077,2038.8,2038.1,1.32747932]
["bitfinex","ETHUSD",1772179681047,1.66994077,2038.8,2038.1,1.32647932]
["bitfinex","ETHUSD",1772179681048,2.89615793,2038.8,2038.1,1.32647932]
["bitfinex","ETHUSD",1772179681666,0.002,2038.9,2038.5,1.32618143]
["bitfinex","ETHUSD",1772179681833,0.002,2038.9,2038.5,2.55254846]
["bitfinex","ETHUSD",1772179684887,0.002,2039.1,2038.7,1.32505078]
["bitfinex","ETHUSD",1772179685088,2.89575535,2039.5,2038.9,1.32505078]
["bitfinex","ETHUSD",1772179685657,1.66794077,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772179686277,2.89385162,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772179686981,2.89305162,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772179687184,2.89305162,2039.3,2038.9,0.0002]
["bitfinex","ETHUSD",1772179687558,2.89576865,2039.5,2038.8,1.32449481]
["bitfinex","ETHUSD",1772179687882,0.002,2039.5,2039.1,4.69955763]
["bitfinex","ETHUSD",1772179688187,2.89348385,2040.0,2039.2,1.32421744]
["bitfinex","ETHUSD",1772179688378,1.66794077,2040.2,2039.3,1.22591085]
["bitfinex","ETHUSD",1772179688559,1.66794077,2040.2,2039.5,4.69955763]
["bitfinex","ETHUSD",1772179689085,4.90101684,2040.4,2039.6,1.32393773]
["bitfinex","ETHUSD",1772179689086,1.66794077,2040.4,2039.6,1.32393773]
["bitfinex","ETHUSD",1772179689291,1.22522957,2040.5,2039.8,1.32393773]
["bitfinex","ETHUSD",1772179689465,1.66794077,2040.4,2039.6,4.351613]
["bitfinex","ETHUSD",1772179689667,1.66794077,2040.4,2039.5,1.32393773]
["bitfinex","ETHUSD",1772179690585,2.89319252,2040.4,2039.6,2.54913679]
["bitfinex","ETHUSD",1772179690887,2.89319252,2040.4,2039.4,3.37534019]
["bitfinex","ETHUSD",1772179690888,1.66218607,2040.3,2039.4,1.32314038]
["bitfinex","ETHUSD",1772179691087,1.66218607,2040.3,2039.3,6.668504]
["bitfinex","ETHUSD",1772179691271,1.66218607,2040.3,2039.3,7.99164438]
["bitfinex","ETHUSD",1772179691470,1.66218607,2040.3,2039.5,7.426019]
["bitfinex","ETHUSD",1772179691674,2.88745216,2040.4,2039.6,1.32314038]
["bitfinex","ETHUSD",1772179692413,0.002,2040.0,2039.6,1.32314038]
["bitfinex","ETHUSD",1772179692915,0.002,2040.0,2039.7,1.22567044]
["bitfinex","ETHUSD",1772179693110,0.002,2040.0,2039.6,2.54883405]
["bitfinex","ETHUSD",1772179697620,0.002,2040.0,2039.4,4.9033001]
["bitfinex","ETHUSD",1772179697792,0.002,2040.0,2039.4,2.54726709]
["bitfinex","ETHUSD",1772179698483,1.66418607,2040.2,2039.6,4.69675654]
["bitfinex","ETHUSD",1772179698484,0.002,2040.2,2039.6,4.69675654]
["bitfinex","ETHUSD",1772179698692,0.002,2040.2,2039.7,1.32141635]
["bitfinex","ETHUSD",1772179699305,1.66218607,2040.4,2039.7,1.32141635]
["bitfinex","ETHUSD",1772179699494,1.66218607,2040.8,2039.9,4.69652037]
["bitfinex","ETHUSD",1772179699721,1.66218607,2040.8,2040.2,3.37534019]
["bitfinex","ETHUSD",1772179700106,2.88720566,2040.8,2040.2,3.37534019]
["bitfinex","ETHUSD",1772179700312,1.66218607,2040.7,2039.4,4.69629887]
["bitfinex","ETHUSD",1772179700622,1.66218607,2040.7,2039.6,1.32095868]
["bitfinex","ETHUSD",1772179701135,1.66218607,2040.7,2039.4,1.22580312]
["bitfinex","ETHUSD",1772179701910,1.66218607,2040.5,2039.4,1.22580312]
["bitfinex","ETHUSD",1772179702325,1.66218607,2040.5,2039.3,2.54661698]
["bitfinex","ETHUSD",1772179702512,1.66218607,2040.5,2039.3,1.22588783]
["bitfinex","ETHUSD",1772179702916,1.66218607,2040.5,2039.0,1.22606212]
["bitfinex","ETHUSD",1772179703121,1.66218607,2040.3,2039.0,1.22606212]
["bitfinex","ETHUSD",1772179703440,1.66218607,2040.3,2039.2,3.72599754]
["bitfinex","ETHUSD",1772179703934,1.66218607,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1772179704729,1.66218607,2040.1,2039.5,2.40569593]
["bitfinex","ETHUSD",1772179705121,1.66418607,2040.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1772179706839,0.002,2040.1,2039.6,1.42303351]
["bitfinex","ETHUSD",1772179707039,0.002,2040.3,2039.8,3.82872944]
["bitfinex","ETHUSD",1772179707218,0.002,2040.3,2039.9,2.40569593]
["bitfinex","ETHUSD",1772179709019,0.002,2040.3,2040.0,1.22549019]
["bitfinex","ETHUSD",1772179709222,0.002,2040.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1772179709434,0.002,2040.6,2040.0,2.64827687]
["bitfinex","ETHUSD",1772179710913,0.002,2040.6,2040.1,1.41776996]
["bitfinex","ETHUSD",1772179711113,0.002,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1772179711541,0.002,2040.6,2040.2,3.63106599]
["bitfinex","ETHUSD",1772179711730,1.22486746,2041.1,2040.3,1.41776996]
["bitfinex","ETHUSD",1772179712044,2.88705353,2041.1,2040.3,1.41776996]
["bitfinex","ETHUSD",1772179712239,1.66218607,2041.0,2040.3,1.41776996]
["bitfinex","ETHUSD",1772179712643,1.66218607,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1772179713316,1.66218607,2041.0,2040.2,2.63355536]
["bitfinex","ETHUSD",1772179713548,2.88709076,2041.0,2040.2,2.63355536]
["bitfinex","ETHUSD",1772179714120,1.66218607,2040.9,2040.2,2.63355536]
["bitfinex","ETHUSD",1772179716347,4.89932405,2041.1,2040.4,1.39422413]
["bitfinex","ETHUSD",1772179716348,1.66218607,2041.1,2040.4,1.39422413]
["bitfinex","ETHUSD",1772179716530,1.66218607,2041.1,2040.3,2.40569593]
["bitfinex","ETHUSD",1772179716718,1.66218607,2041.1,2040.2,1.39422413]
["bitfinex","ETHUSD",1772179717120,1.66218607,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772179717321,0.002,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772179718851,1.66218607,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772179721656,2.88731593,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772179721845,1.66218607,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772179722957,0.002,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772179723957,1.6707899,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1772179725359,1.6707899,2040.7,2039.9,3.75377318]
["bitfinex","ETHUSD",1772179725533,1.6707899,2040.7,2039.9,1.22654844]
["bitfinex","ETHUSD",1772179725731,1.6687899,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772179727229,0.002,2040.7,2040.3,1.33913702]
["bitfinex","ETHUSD",1772179727960,0.002,2040.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1772179728259,0.002,2040.7,2040.0,7.30755439]
["bitfinex","ETHUSD",1772179728260,1.6707899,2040.7,2040.1,2.56063263]
["bitfinex","ETHUSD",1772179728756,0.002,2040.7,2040.3,1.33523185]
["bitfinex","ETHUSD",1772179729129,1.6707899,2040.7,2040.2,2.40569593]
["bitfinex","ETHUSD",1772179729340,0.002,2040.7,2040.2,3.73706033]
["bitfinex","ETHUSD",1772179729764,2.89586808,2040.7,2040.1,1.22540078]
["bitfinex","ETHUSD",1772179729971,2.89586699,2040.7,2040.1,2.55297507]
["bitfinex","ETHUSD",1772179730260,1.6707899,2040.7,2040.1,2.55297507]
["bitfinex","ETHUSD",1772179730460,2.89586608,2040.7,2040.1,2.55297507]
["bitfinex","ETHUSD",1772179730787,2.89586608,2040.7,2040.0,1.22548877]
["bitfinex","ETHUSD",1772179730788,1.6687899,2040.6,2040.0,1.22548877]
["bitfinex","ETHUSD",1772179731090,1.22707618,2040.7,2040.3,3.72949432]
["bitfinex","ETHUSD",1772179731091,0.002,2040.7,2040.3,3.72949432]
["bitfinex","ETHUSD",1772179731589,0.002,2040.7,2040.3,1.32479839]
["bitfinex","ETHUSD",1772179731887,0.002,2040.5,2040.3,1.32479839]
["bitfinex","ETHUSD",1772179732088,0.002,2040.5,2040.3,2.55009668]
["bitfinex","ETHUSD",1772179732278,0.002,2040.7,2040.3,2.55009668]
["bitfinex","ETHUSD",1772179732666,0.002,2040.9,2040.5,3.72576442]
["bitfinex","ETHUSD",1772179732884,0.002,2041.0,2040.5,3.72576442]
["bitfinex","ETHUSD",1772179733069,0.002,2041.0,2040.6,1.31637347]
["bitfinex","ETHUSD",1772179733266,1.6687899,2041.3,2040.8,2.40569593]
["bitfinex","ETHUSD",1772179733576,4.8976751,2041.8,2041.2,2.40569593]
["bitfinex","ETHUSD",1772179733577,1.6687899,2041.8,2041.2,2.40569593]
["bitfinex","ETHUSD",1772179733763,1.6687899,2041.8,2041.0,3.7220694]
["bitfinex","ETHUSD",1772179734285,1.6687899,2041.6,2040.7,1.22504226]
["bitfinex","ETHUSD",1772179735074,1.6687899,2041.6,2040.8,3.71480154]
["bitfinex","ETHUSD",1772179735469,1.6687899,2041.5,2040.4,1.22521696]
["bitfinex","ETHUSD",1772179735673,1.6687899,2041.5,2040.4,2.53432257]
["bitfinex","ETHUSD",1772179736274,1.6687899,2041.3,2040.4,2.53432257]
["bitfinex","ETHUSD",1772179737890,1.6687899,2041.3,2040.5,1.29853196]
["bitfinex","ETHUSD",1772179738187,1.22476974,2041.2,2040.6,1.22512986]
["bitfinex","ETHUSD",1772179738386,2.8935467,2041.3,2040.6,4.92935775]
["bitfinex","ETHUSD",1772179738962,1.6687899,2041.2,2040.6,4.92935775]
["bitfinex","ETHUSD",1772179739364,1.6687899,2041.2,2040.6,3.63082579]
["bitfinex","ETHUSD",1772179739564,2.89344498,2041.4,2040.7,1.29508029]
["bitfinex","ETHUSD",1772179740294,1.6687899,2041.6,2040.8,2.51670121]
["bitfinex","ETHUSD",1772179740800,1.22411007,2042.3,2041.5,2.40569593]
["bitfinex","ETHUSD",1772179740988,1.6687899,2042.2,2040.9,1.28834106]
["bitfinex","ETHUSD",1772179741300,1.6687899,2042.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1772179741466,1.6687899,2041.8,2040.6,3.69403699]
["bitfinex","ETHUSD",1772179741791,1.6687899,2041.8,2040.3,0.001]
["bitfinex","ETHUSD",1772179741792,1.6687899,2041.7,2040.5,1.22514824]
["bitfinex","ETHUSD",1772179742003,1.6687899,2041.7,2040.4,2.513545]
["bitfinex","ETHUSD",1772179742369,1.6687899,2041.5,2040.4,2.513545]
["bitfinex","ETHUSD",1772179744996,1.6687899,2041.3,2040.4,2.513545]
["bitfinex","ETHUSD",1772179745369,1.6687899,2041.3,2040.4,1.22520394]
["bitfinex","ETHUSD",1772179745793,1.6687899,2041.3,2040.4,2.49638689]
["bitfinex","ETHUSD",1772179745986,1.6687899,2041.3,2040.5,1.27118295]
["bitfinex","ETHUSD",1772179746184,2.89342225,2041.5,2040.7,1.27118295]
["bitfinex","ETHUSD",1772179746700,1.6687899,2041.4,2040.7,1.27118295]
["bitfinex","ETHUSD",1772179747398,2.8934407,2041.4,2040.8,2.49304131]
["bitfinex","ETHUSD",1772179748098,2.89344102,2041.4,2040.8,2.49304131]
["bitfinex","ETHUSD",1772179748268,2.89344102,2041.4,2040.8,1.26803151]
["bitfinex","ETHUSD",1772179748473,1.6687899,2041.3,2040.7,1.22502457]
["bitfinex","ETHUSD",1772179749073,1.6687899,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1772179749271,1.6687899,2041.1,2040.3,2.48810569]
["bitfinex","ETHUSD",1772179749472,1.6687899,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1772179749696,1.6687899,2041.1,2040.3,1.2263016]
["bitfinex","ETHUSD",1772179749914,1.6687899,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1772179751184,1.63005303,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1772179751883,1.63005303,2040.9,2040.3,3.65657252]
["bitfinex","ETHUSD",1772179752403,2.85489075,2041.1,2040.4,1.24987659]
["bitfinex","ETHUSD",1772179752800,4.55879491,2041.3,2040.6,3.65557252]
["bitfinex","ETHUSD",1772179752999,4.55879491,2041.3,2040.6,2.40569593]
["bitfinex","ETHUSD",1772179753000,1.63005303,2041.2,2040.6,2.40569593]
["bitfinex","ETHUSD",1772179753400,1.22482974,2041.1,2040.6,2.40569593]
["bitfinex","ETHUSD",1772179753615,2.85488277,2041.1,2040.6,2.40569593]
["bitfinex","ETHUSD",1772179753778,1.22482974,2041.1,2040.6,2.40569593]
["bitfinex","ETHUSD",1772179754486,1.22482974,2041.1,2040.5,1.22518794]
["bitfinex","ETHUSD",1772179754888,2.85485816,2041.2,2040.5,1.22518794]
["bitfinex","ETHUSD",1772179755206,2.85482963,2041.2,2040.6,2.40569593]
["bitfinex","ETHUSD",1772179756001,2.85482963,2041.2,2040.6,3.630807]
["bitfinex","ETHUSD",1772179756201,1.63005303,2041.1,2040.6,3.630807]
["bitfinex","ETHUSD",1772179756402,1.63005303,2041.1,2040.6,1.22511107]
["bitfinex","ETHUSD",1772179756704,1.63005303,2041.1,2040.5,2.46642708]
["bitfinex","ETHUSD",1772179757478,1.63005303,2041.1,2040.4,1.22521067]
["bitfinex","ETHUSD",1772179757695,1.63005303,2041.1,2040.3,2.46200734]
["bitfinex","ETHUSD",1772179758206,1.63005303,2040.9,2040.3,1.23398986]
["bitfinex","ETHUSD",1772179758407,1.63005303,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772179760490,1.22488975,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772179760897,2.85493015,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772179762281,1.63005303,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772179762508,2.85488824,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1772179763128,1.63005303,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772179764386,1.63005303,2041.2,2040.6,3.62391318]
["bitfinex","ETHUSD",1772179765111,2.85482676,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772179765318,1.63005303,2041.2,2040.7,1.22506982]
["bitfinex","ETHUSD",1772179765493,1.22477521,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1772179765696,1.63005303,2041.1,2040.6,1.22610966]
["bitfinex","ETHUSD",1772179766379,1.63005303,2041.1,2040.6,1.22611655]
["bitfinex","ETHUSD",1772179767438,1.63005303,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772179767613,1.63005303,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1772179769621,1.22482571,2041.2,2040.6,3.36367117]
["bitfinex","ETHUSD",1772179769946,1.63005303,2041.1,2040.4,1.22622292]
["bitfinex","ETHUSD",1772179770242,1.63005303,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772179772248,1.63005303,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1772179772617,1.63005303,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772179772845,1.63205303,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1772179773149,1.63205303,2040.9,2040.0,1.22648994]
["bitfinex","ETHUSD",1772179773150,1.63205303,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1772179773527,1.63005303,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1772179774313,2.85512285,2040.7,2040.1,1.18561612]
["bitfinex","ETHUSD",1772179775157,1.63005303,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1772179775968,1.63005303,2040.7,2040.1,1.17650988]
["bitfinex","ETHUSD",1772179776625,1.63005303,2040.7,2039.9,8.26663195]
["bitfinex","ETHUSD",1772179776626,1.63005303,2040.7,2039.9,3.89429894]
["bitfinex","ETHUSD",1772179776860,1.63005303,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1772179777370,1.63005303,2040.6,2039.9,4.53470857]
["bitfinex","ETHUSD",1772179778031,1.63005303,2040.6,2039.8,1.22660585]
["bitfinex","ETHUSD",1772179778352,1.63005303,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1772179778584,1.63005303,2040.6,2039.8,1.22660942]
["bitfinex","ETHUSD",1772179778754,2.85524293,2040.5,2039.8,1.22660942]
["bitfinex","ETHUSD",1772179778937,1.44003283,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1772179779337,2.66519514,2040.6,2039.8,1.15894152]
["bitfinex","ETHUSD",1772179779638,2.66519514,2040.6,2039.9,1.15794152]
["bitfinex","ETHUSD",1772179780775,2.66519514,2040.6,2039.9,2.38345492]
["bitfinex","ETHUSD",1772179782269,1.56322023,2040.5,2039.9,1.15794152]
["bitfinex","ETHUSD",1772179782970,1.56322023,2040.3,2039.8,1.22656181]
["bitfinex","ETHUSD",1772179783671,1.56322023,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772179785056,2.78858239,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772179786198,2.78858239,2040.3,2040.1,0.001]
["bitfinex","ETHUSD",1772179789182,1.56322023,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772179790783,1.56322023,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772179790975,1.56322023,2040.4,2039.9,1.10807109]
["bitfinex","ETHUSD",1772179791285,1.22525549,2040.4,2040.0,1.10707109]
["bitfinex","ETHUSD",1772179791454,0.002,2040.5,2040.1,1.10707109]
["bitfinex","ETHUSD",1772179791860,1.22710776,2040.7,2040.1,1.10707109]
["bitfinex","ETHUSD",1772179792482,0.002,2041.3,2040.4,1.10338912]
["bitfinex","ETHUSD",1772179792483,0.002,2040.9,2040.4,1.10338912]
["bitfinex","ETHUSD",1772179792695,0.002,2041.3,2040.9,1.10338912]
["bitfinex","ETHUSD",1772179792897,1.56322023,2042.0,2040.9,1.10338912]
["bitfinex","ETHUSD",1772179792898,1.56322023,2042.0,2041.9,2.792118]
["bitfinex","ETHUSD",1772179793077,1.56502023,2041.9,2041.0,0.85075799]
["bitfinex","ETHUSD",1772179793375,1.56502023,2041.9,2041.1,0.84975799]
["bitfinex","ETHUSD",1772179793376,1.22440983,2041.8,2041.1,0.84975799]
["bitfinex","ETHUSD",1772179793659,2.70034924,2041.8,2041.1,0.84975799]
["bitfinex","ETHUSD",1772179794078,0.0018,2041.7,2041.1,0.84975799]
["bitfinex","ETHUSD",1772179794469,0.0018,2041.7,2041.1,4.21342916]
["bitfinex","ETHUSD",1772179794677,0.0018,2041.7,2041.2,0.84300601]
["bitfinex","ETHUSD",1772179794883,1.22426345,2042.1,2041.2,0.84300601]
["bitfinex","ETHUSD",1772179795489,1.22426345,2042.1,2041.4,0.83969239]
["bitfinex","ETHUSD",1772179795993,1.47593941,2042.0,2041.2,1.22473024]
["bitfinex","ETHUSD",1772179797901,2.70027412,2042.0,2041.3,0.82997858]
["bitfinex","ETHUSD",1772179798065,3.25631056,2043.1,2041.1,4.89927703]
["bitfinex","ETHUSD",1772179798066,5.169,2043.8,2042.2,0.66698148]
["bitfinex","ETHUSD",1772179798266,1.47593941,2044.4,2043.3,3.36367117]
["bitfinex","ETHUSD",1772179798506,1.47593941,2044.4,2042.7,0.66698148]
["bitfinex","ETHUSD",1772179798669,1.47593941,2044.2,2042.7,0.66698148]
["bitfinex","ETHUSD",1772179799071,1.47593941,2044.0,2042.7,0.66698148]
["bitfinex","ETHUSD",1772179799269,1.47593941,2043.8,2042.7,0.66698148]
["bitfinex","ETHUSD",1772179799881,2.69921092,2043.7,2042.7,1.89081493]
["bitfinex","ETHUSD",1772179800079,1.22327151,2043.7,2043.0,0.66091669]
["bitfinex","ETHUSD",1772179800276,1.22315181,2043.9,2043.2,4.02458786]
["bitfinex","ETHUSD",1772179800776,1.22297231,2044.2,2043.4,0.65793043]
["bitfinex","ETHUSD",1772179800986,2.69836625,2045.2,2044.1,4.0216016]
["bitfinex","ETHUSD",1772179801180,2.69816736,2045.5,2044.6,0.65793043]
["bitfinex","ETHUSD",1772179801381,1.22222795,2045.5,2044.8,3.36367117]
["bitfinex","ETHUSD",1772179801571,1.22222795,2045.5,2043.7,3.36367117]
["bitfinex","ETHUSD",1772179801572,1.47593941,2045.1,2043.7,3.36367117]
["bitfinex","ETHUSD",1772179801775,1.47593941,2045.0,2043.7,3.36367117]
["bitfinex","ETHUSD",1772179801982,1.47593941,2045.0,2043.3,2.10936237]
["bitfinex","ETHUSD",1772179801983,1.47593941,2044.7,2043.3,2.10936237]
["bitfinex","ETHUSD",1772179802377,1.47593941,2044.7,2043.1,7.937655]
["bitfinex","ETHUSD",1772179802705,1.47593941,2044.7,2043.3,3.36367117]
["bitfinex","ETHUSD",1772179803090,1.47593941,2044.6,2043.0,4.58735078]
["bitfinex","ETHUSD",1772179803273,1.47593941,2044.5,2043.0,5.23939832]
["bitfinex","ETHUSD",1772179803491,1.47593941,2044.5,2043.3,3.36367117]
["bitfinex","ETHUSD",1772179803891,1.47593941,2044.5,2043.0,5.23939832]
["bitfinex","ETHUSD",1772179804304,1.47593941,2044.3,2043.0,5.23939832]
["bitfinex","ETHUSD",1772179804672,1.47593941,2044.3,2043.1,0.64916197]
["bitfinex","ETHUSD",1772179804876,1.47593941,2044.3,2043.3,3.36367117]
["bitfinex","ETHUSD",1772179805072,1.22282243,2044.5,2043.4,0.64632564]
["bitfinex","ETHUSD",1772179805379,2.69876184,2044.5,2043.6,3.36367117]
["bitfinex","ETHUSD",1772179805571,1.47593941,2044.4,2043.4,4.00909681]
["bitfinex","ETHUSD",1772179805770,2.69865697,2044.7,2043.8,0.64261598]
["bitfinex","ETHUSD",1772179805974,1.22271756,2044.7,2043.8,0.64261598]
["bitfinex","ETHUSD",1772179806202,1.22255367,2044.9,2044.0,3.36367117]
["bitfinex","ETHUSD",1772179806405,1.22255367,2044.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1772179806593,1.22255367,2044.9,2044.0,1.86570211]
["bitfinex","ETHUSD",1772179806784,2.69831374,2045.3,2044.3,3.36367117]
["bitfinex","ETHUSD",1772179806979,4.88954237,2045.2,2044.3,4.0034901]
["bitfinex","ETHUSD",1772179807175,4.88604237,2045.2,2044.3,4.0034901]
["bitfinex","ETHUSD",1772179807376,4.88604237,2045.2,2044.4,0.63901893]
["bitfinex","ETHUSD",1772179807377,1.22237433,2045.2,2044.4,0.63901893]
["bitfinex","ETHUSD",1772179808188,2.69831374,2045.2,2044.1,0.63625939]
["bitfinex","ETHUSD",1772179808390,1.22239707,2045.2,2044.3,0.63625939]
["bitfinex","ETHUSD",1772179808593,1.22239707,2045.2,2044.3,0.63545939]
["bitfinex","ETHUSD",1772179810307,2.67558667,2045.2,2044.3,1.85834878]
["bitfinex","ETHUSD",1772179810612,1.22236103,2045.3,2044.4,0.62734095]
["bitfinex","ETHUSD",1772179811713,1.22236103,2045.3,2044.5,3.98836097]
["bitfinex","ETHUSD",1772179812387,4.88920441,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1772179812830,4.88920441,2045.4,2044.5,1.84746316]
["bitfinex","ETHUSD",1772179813195,0.002,2045.0,2044.5,1.84746316]
["bitfinex","ETHUSD",1772179813510,4.88838213,2045.7,2044.5,1.84746316]
["bitfinex","ETHUSD",1772179813511,1.4531896,2045.8,2044.7,3.36367117]
["bitfinex","ETHUSD",1772179813690,0.002,2045.2,2044.7,3.36367117]
["bitfinex","ETHUSD",1772179813893,1.4531896,2045.8,2045.4,0.02740735]
["bitfinex","ETHUSD",1772179814120,1.4531896,2045.8,2044.7,3.36367117]
["bitfinex","ETHUSD",1772179814292,0.002,2045.5,2045.0,3.98060171]
["bitfinex","ETHUSD",1772179814621,0.002,2045.5,2044.8,0.61693054]
["bitfinex","ETHUSD",1772179814834,0.002,2045.5,2045.0,3.98060171]
["bitfinex","ETHUSD",1772179814988,2.6751457,2045.9,2045.0,3.98060171]
["bitfinex","ETHUSD",1772179815183,1.2219561,2045.9,2045.3,3.36367117]
["bitfinex","ETHUSD",1772179815699,0.36694557,2046.0,2045.3,3.97806871]
["bitfinex","ETHUSD",1772179816012,4.88567162,2047.0,2044.8,6.72734234]
["bitfinex","ETHUSD",1772179816013,0.1629971,2046.7,2045.7,0.61190715]
["bitfinex","ETHUSD",1772179816197,0.1629971,2046.7,2045.5,3.97557832]
["bitfinex","ETHUSD",1772179816198,1.4531896,2046.5,2045.5,3.97557832]
["bitfinex","ETHUSD",1772179816396,1.22165754,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1772179816605,1.22327612,2046.4,2045.8,3.36367117]
["bitfinex","ETHUSD",1772179816783,1.22327612,2046.3,2045.8,3.36367117]
["bitfinex","ETHUSD",1772179816990,2.44481428,2046.6,2045.9,0.60942832]
["bitfinex","ETHUSD",1772179817309,1.22327612,2046.6,2046.1,3.36367117]
["bitfinex","ETHUSD",1772179817515,4.88460035,2047.3,2046.2,0.60942832]
["bitfinex","ETHUSD",1772179817833,1.4531896,2048.1,2046.9,3.36367117]
["bitfinex","ETHUSD",1772179818132,1.4531896,2048.1,2046.9,3.97063519]
["bitfinex","ETHUSD",1772179818290,1.4531896,2048.1,2046.9,0.60696402]
["bitfinex","ETHUSD",1772179818687,1.22070312,2048.0,2047.2,3.36367117]
["bitfinex","ETHUSD",1772179818903,4.88212051,2048.3,2047.1,0.71415459]
["bitfinex","ETHUSD",1772179818904,1.4531896,2048.3,2047.1,0.71415459]
["bitfinex","ETHUSD",1772179819107,1.4531896,2048.2,2046.7,0.71415459]
["bitfinex","ETHUSD",1772179819283,1.4531896,2048.2,2046.8,5.867671]
["bitfinex","ETHUSD",1772179819486,1.4531896,2048.2,2046.8,5.381354]
["bitfinex","ETHUSD",1772179819711,1.4531896,2048.2,2046.6,4.46867117]
["bitfinex","ETHUSD",1772179819946,2.53072209,2047.9,2046.6,4.46867117]
["bitfinex","ETHUSD",1772179820117,1.4531896,2047.8,2046.6,1.105]
["bitfinex","ETHUSD",1772179820299,1.4531896,2047.8,2046.3,7.32637316]
["bitfinex","ETHUSD",1772179820300,1.4531896,2047.8,2046.3,2.02687892]
["bitfinex","ETHUSD",1772179820487,1.4531896,2047.8,2046.3,3.2485897]
["bitfinex","ETHUSD",1772179820683,1.4531896,2047.6,2046.3,3.2485897]
["bitfinex","ETHUSD",1772179820919,1.4531896,2047.6,2046.3,2.02687892]
["bitfinex","ETHUSD",1772179821139,1.4531896,2047.2,2045.8,2.190474]
["bitfinex","ETHUSD",1772179821427,1.4531896,2047.2,2046.0,3.36367117]
["bitfinex","ETHUSD",1772179821743,1.22088196,2047.7,2047.1,3.36367117]
["bitfinex","ETHUSD",1772179822084,1.22088196,2047.7,2046.8,3.504737]
["bitfinex","ETHUSD",1772179822286,2.67407156,2047.7,2046.7,14.00498]
["bitfinex","ETHUSD",1772179822513,2.67407156,2047.7,2046.7,6.773733]
["bitfinex","ETHUSD",1772179822721,1.4531896,2047.6,2046.7,6.773733]
["bitfinex","ETHUSD",1772179822892,1.4531896,2047.6,2046.5,2.347]
["bitfinex","ETHUSD",1772179823501,1.4531896,2047.6,2046.7,1.9]
["bitfinex","ETHUSD",1772179824323,1.4531896,2047.6,2046.3,1.22166164]
["bitfinex","ETHUSD",1772179824964,1.4531896,2047.6,2046.7,5.29618]
["bitfinex","ETHUSD",1772179825310,1.4531896,2047.6,2046.8,2.38786642]
["bitfinex","ETHUSD",1772179826242,1.22070312,2048.0,2047.1,2.38786642]
["bitfinex","ETHUSD",1772179826444,1.4531896,2047.9,2047.1,2.38786642]
["bitfinex","ETHUSD",1772179826607,0.002,2047.6,2047.1,2.38786642]
["bitfinex","ETHUSD",1772179826814,0.002,2047.6,2047.1,3.6090876]
["bitfinex","ETHUSD",1772179827215,0.002,2047.6,2047.1,2.38786642]
["bitfinex","ETHUSD",1772179828051,0.002,2047.6,2046.9,1.22132178]
["bitfinex","ETHUSD",1772179828349,0.002,2047.6,2046.9,3.6091882]
["bitfinex","ETHUSD",1772179828847,0.002,2047.6,2046.9,3.6082882]
["bitfinex","ETHUSD",1772179829055,1.4551896,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1772179830922,1.22297735,2047.6,2046.9,2.38786642]
["bitfinex","ETHUSD",1772179831147,2.67616695,2047.6,2046.8,0.001]
["bitfinex","ETHUSD",1772179831365,1.4531896,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1772179831731,1.4531896,2047.4,2046.3,0.001]
["bitfinex","ETHUSD",1772179832841,1.4531896,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1772179833557,1.4531896,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1772179835067,1.4531896,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772179835865,1.22129946,2047.0,2046.3,2.38886642]
["bitfinex","ETHUSD",1772179836370,2.67448906,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1772179836532,1.4531896,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1772179837134,1.4531896,2046.9,2045.7,5.61087597]
["bitfinex","ETHUSD",1772179837135,2.6746084,2046.8,2045.7,5.61087597]
["bitfinex","ETHUSD",1772179837482,2.6746084,2046.8,2045.8,6.406989]
["bitfinex","ETHUSD",1772179838570,1.4531896,2046.7,2045.8,2.2303]
["bitfinex","ETHUSD",1772179839089,1.4531896,2046.7,2045.6,6.765593]
["bitfinex","ETHUSD",1772179839298,1.38378062,2046.5,2045.6,1.22208567]
["bitfinex","ETHUSD",1772179839455,1.38378062,2046.5,2045.4,4.22831175]
["bitfinex","ETHUSD",1772179839655,1.38378062,2046.5,2045.4,3.61007312]
["bitfinex","ETHUSD",1772179840281,1.38378062,2046.5,2045.4,2.38786642]
["bitfinex","ETHUSD",1772179840459,1.38378062,2046.5,2045.2,1.22235956]
["bitfinex","ETHUSD",1772179840881,1.38378062,2046.5,2045.8,0.001]
["bitfinex","ETHUSD",1772179841270,1.22165754,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772179842525,2.67527861,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772179845784,1.22165754,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772179846462,2.67527861,2046.4,2045.8,0.001]
["bitfinex","ETHUSD",1772179846892,1.45362107,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1772179847102,1.45362107,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1772179847602,1.45362107,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1772179849565,1.45362107,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772179849966,1.45362107,2045.9,2044.7,1.22264297]
["bitfinex","ETHUSD",1772179849967,1.45362107,2045.8,2044.7,1.22264297]
["bitfinex","ETHUSD",1772179850167,1.45362107,2045.8,2044.6,3.81703979]
["bitfinex","ETHUSD",1772179850583,1.45362107,2045.8,2044.6,2.59434721]
["bitfinex","ETHUSD",1772179850907,1.45362107,2045.8,2044.6,1.78919933]
["bitfinex","ETHUSD",1772179851077,1.45362107,2045.8,2044.8,2.38786642]
["bitfinex","ETHUSD",1772179851276,1.45362107,2045.8,2044.8,2.94992268]
["bitfinex","ETHUSD",1772179851482,1.22207557,2045.7,2045.1,2.38786642]
["bitfinex","ETHUSD",1772179851696,4.88758553,2046.1,2045.2,0.56205626]
["bitfinex","ETHUSD",1772179851697,1.45362107,2046.1,2045.2,0.56205626]
["bitfinex","ETHUSD",1772179851873,1.22189638,2046.0,2045.2,0.56205626]
["bitfinex","ETHUSD",1772179853900,1.45362107,2045.9,2044.9,1.77153198]
["bitfinex","ETHUSD",1772179854795,1.45362107,2045.9,2044.9,1.7715178]
["bitfinex","ETHUSD",1772179855672,1.45362107,2045.9,2044.9,0.54898635]
["bitfinex","ETHUSD",1772179855983,1.45362107,2045.9,2044.9,1.77152869]
["bitfinex","ETHUSD",1772179855984,2.6756369,2045.8,2044.9,1.77152869]
["bitfinex","ETHUSD",1772179856473,1.22201583,2045.8,2045.1,2.92827717]
["bitfinex","ETHUSD",1772179857080,4.88764884,2046.0,2045.4,2.38786642]
["bitfinex","ETHUSD",1772179857269,4.88748173,2046.1,2045.4,2.92405183]
["bitfinex","ETHUSD",1772179857693,4.88748173,2046.1,2045.4,2.38786642]
["bitfinex","ETHUSD",1772179857888,6.3411028,2046.1,2045.4,2.38786642]
["bitfinex","ETHUSD",1772179858397,4.88748173,2046.1,2045.4,4.14210713]
["bitfinex","ETHUSD",1772179858597,0.002,2046.2,2045.5,0.53199796]
["bitfinex","ETHUSD",1772179858801,0.002,2046.2,2045.7,2.91986438]
["bitfinex","ETHUSD",1772179859003,0.002,2046.2,2045.7,0.53199796]
["bitfinex","ETHUSD",1772179859178,1.22377784,2046.2,2045.7,0.53199796]
["bitfinex","ETHUSD",1772179859977,1.22377784,2046.2,2045.5,2.786928]
["bitfinex","ETHUSD",1772179860196,0.002,2046.2,2045.6,1.22213531]
["bitfinex","ETHUSD",1772179860405,0.002,2046.2,2045.8,2.38786642]
["bitfinex","ETHUSD",1772179860698,0.002,2046.2,2045.7,0.52367012]
["bitfinex","ETHUSD",1772179860899,1.45562107,2046.2,2045.3,1.22227671]
["bitfinex","ETHUSD",1772179861197,1.45562107,2046.2,2045.4,2.38786642]
["bitfinex","ETHUSD",1772179861412,1.45562107,2046.2,2045.7,2.38786642]
["bitfinex","ETHUSD",1772179861413,0.002,2046.2,2045.7,2.38786642]
["bitfinex","ETHUSD",1772179861612,0.002,2046.2,2045.5,0.51955473]
["bitfinex","ETHUSD",1772179861833,0.002,2046.2,2045.8,2.38786642]
["bitfinex","ETHUSD",1772179861985,0.002,2046.4,2046.1,2.38786642]
["bitfinex","ETHUSD",1772179862393,0.002,2046.4,2046.1,3.60969265]
["bitfinex","ETHUSD",1772179863316,0.002,2046.4,2046.1,1.22180103]
["bitfinex","ETHUSD",1772179863523,0.002,2046.4,2046.3,2.38786642]
["bitfinex","ETHUSD",1772179864193,0.002,2046.4,2046.1,0.50943235]
["bitfinex","ETHUSD",1772179864416,0.002,2046.4,2046.1,1.73126304]
["bitfinex","ETHUSD",1772179864991,0.002,2046.4,2046.3,2.38786642]
["bitfinex","ETHUSD",1772179865194,1.22129946,2047.0,2046.3,2.38786642]
["bitfinex","ETHUSD",1772179865397,2.67492053,2047.0,2046.3,2.38786642]
["bitfinex","ETHUSD",1772179866198,1.22129946,2047.0,2046.3,2.8853312]
["bitfinex","ETHUSD",1772179866602,1.22129946,2047.0,2046.3,4.10701807]
["bitfinex","ETHUSD",1772179867290,1.22123308,2047.2,2046.6,2.38786642]
["bitfinex","ETHUSD",1772179867796,1.22123308,2047.2,2046.0,4.1033096]
["bitfinex","ETHUSD",1772179867797,1.45362107,2047.1,2046.0,4.1033096]
["bitfinex","ETHUSD",1772179868293,1.45362107,2047.1,2046.0,4.10330374]
["bitfinex","ETHUSD",1772179868493,1.45362107,2047.1,2046.0,2.88141485]
["bitfinex","ETHUSD",1772179868714,1.45362107,2046.9,2046.0,2.38786642]
["bitfinex","ETHUSD",1772179869117,0.002,2046.2,2046.0,2.38786642]
["bitfinex","ETHUSD",1772179869317,0.002,2046.2,2045.9,1.22291107]
["bitfinex","ETHUSD",1772179869522,0.002,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1772179872022,1.34092883,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772179873123,1.22183666,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772179873328,2.56076549,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772179876400,1.33892883,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1772179876605,2.38786642,2046.0,2044.9,0.46296923]
["bitfinex","ETHUSD",1772179876907,1.33892883,2045.8,2044.9,0.46296923]
["bitfinex","ETHUSD",1772179877522,1.22207557,2045.7,2044.9,0.46296923]
["bitfinex","ETHUSD",1772179877721,1.33892883,2045.6,2044.9,1.68551893]
["bitfinex","ETHUSD",1772179878312,1.22207557,2045.7,2045.0,0.45942014]
["bitfinex","ETHUSD",1772179878617,2.5610044,2045.7,2044.9,1.2225497]
["bitfinex","ETHUSD",1772179878929,2.5610044,2045.7,2045.0,2.38786642]
["bitfinex","ETHUSD",1772179879930,1.33892883,2045.6,2045.0,2.38786642]
["bitfinex","ETHUSD",1772179880832,1.22207557,2045.7,2045.0,4.06631129]
["bitfinex","ETHUSD",1772179881537,1.33892883,2045.7,2045.0,4.06631129]
["bitfinex","ETHUSD",1772179882035,1.22197455,2045.9,2045.3,2.38786642]
["bitfinex","ETHUSD",1772179882735,2.56090338,2045.9,2045.3,2.38786642]
["bitfinex","ETHUSD",1772179884153,2.56290338,2045.9,2045.3,2.38786642]
["bitfinex","ETHUSD",1772179884652,2.56290338,2045.9,2045.2,0.45022599]
["bitfinex","ETHUSD",1772179885226,0.002,2045.9,2045.3,2.83547112]
["bitfinex","ETHUSD",1772179885430,1.22396357,2045.9,2045.3,2.83547112]
["bitfinex","ETHUSD",1772179886442,1.34092883,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1772179887014,1.34092883,2045.9,2045.2,1.66774625]
["bitfinex","ETHUSD",1772179888225,1.34092883,2045.9,2045.2,0.44538636]
["bitfinex","ETHUSD",1772179888917,1.22201583,2045.8,2045.2,0.44538636]
["bitfinex","ETHUSD",1772179889318,1.22201583,2045.8,2045.2,1.66775627]
["bitfinex","ETHUSD",1772179889551,1.22201583,2045.8,2045.2,1.66775565]
["bitfinex","ETHUSD",1772179889719,1.22201583,2045.8,2045.2,0.44538636]
["bitfinex","ETHUSD",1772179892256,2.56094466,2045.8,2045.2,0.44538636]
["bitfinex","ETHUSD",1772179893347,1.2239872,2045.9,2045.4,0.43515537]
["bitfinex","ETHUSD",1772179893720,2.56291603,2045.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1772179893922,1.33892883,2045.8,2045.3,1.22231457]
["bitfinex","ETHUSD",1772179894130,1.33892883,2045.8,2045.2,1.65848759]
["bitfinex","ETHUSD",1772179894733,0.002,2046.1,2045.6,0.43169088]
["bitfinex","ETHUSD",1772179895444,0.002,2046.1,2045.6,1.65379014]
["bitfinex","ETHUSD",1772179895643,0.002,2046.1,2045.6,0.43169088]
["bitfinex","ETHUSD",1772179896850,1.34092883,2046.1,2045.4,4.99969746]
["bitfinex","ETHUSD",1772179897222,1.34092883,2046.1,2045.4,1.65102832]
["bitfinex","ETHUSD",1772179897656,1.34092883,2046.1,2045.5,0.42740324]
["bitfinex","ETHUSD",1772179897657,2.56276571,2046.1,2045.5,0.42740324]
["bitfinex","ETHUSD",1772179898024,0.002,2046.1,2045.5,0.42740324]
["bitfinex","ETHUSD",1772179898355,1.22383949,2046.1,2045.5,0.42740324]
["bitfinex","ETHUSD",1772179898534,1.22384276,2046.1,2045.5,0.42740324]
["bitfinex","ETHUSD",1772179898935,0.002,2045.9,2045.5,0.42740324]
["bitfinex","ETHUSD",1772179899335,0.002,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1772179899765,0.002,2045.9,2045.4,0.42425983]
["bitfinex","ETHUSD",1772179900944,0.002,2045.9,2045.6,0.41924117]
["bitfinex","ETHUSD",1772179901750,0.002,2046.1,2045.7,0.41724117]
["bitfinex","ETHUSD",1772179903264,1.35828647,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1772179903648,1.35628647,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1772179903864,1.35628647,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1772179904037,1.35628647,2045.9,2045.2,1.63672582]
["bitfinex","ETHUSD",1772179904439,1.35628647,2045.9,2045.2,0.41435289]
["bitfinex","ETHUSD",1772179904977,1.35628647,2045.9,2045.2,1.63671942]
["bitfinex","ETHUSD",1772179905175,2.57818285,2046.0,2045.2,0.41308949]
["bitfinex","ETHUSD",1772179905378,2.57818285,2046.0,2045.2,1.63541672]
["bitfinex","ETHUSD",1772179905542,1.35628647,2045.9,2045.2,1.63545171]
["bitfinex","ETHUSD",1772179905738,2.57828409,2045.9,2045.2,1.63545171]
["bitfinex","ETHUSD",1772179906070,2.57828409,2045.9,2045.4,0.4108435]
["bitfinex","ETHUSD",1772179906071,1.22199762,2045.9,2045.4,0.4108435]
["bitfinex","ETHUSD",1772179906771,2.57828409,2045.9,2045.2,1.22336222]
["bitfinex","ETHUSD",1772179907157,2.57828409,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1772179907352,2.57828409,2045.9,2045.2,1.22335547]
["bitfinex","ETHUSD",1772179909366,1.35628647,2045.8,2045.2,1.22335547]
["bitfinex","ETHUSD",1772179910377,1.35628647,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1772179910577,1.22199762,2045.9,2045.4,1.22225481]
["bitfinex","ETHUSD",1772179911879,2.57828409,2045.9,2045.3,4.97694345]
["bitfinex","ETHUSD",1772179912055,1.35628647,2045.8,2045.2,1.22334856]
["bitfinex","ETHUSD",1772179912247,1.35628647,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1772179912649,2.57836204,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772179912849,1.35628647,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772179913975,1.35628647,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772179914165,1.35828647,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1772179914592,1.22213531,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1772179915259,2.57842178,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772179915469,1.35628647,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772179917183,1.35828647,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772179917481,1.35628647,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772179917877,0.002,2045.7,2045.2,0.39889231]
["bitfinex","ETHUSD",1772179918289,0.002,2045.7,2045.4,0.39789231]
["bitfinex","ETHUSD",1772179919361,0.002,2045.9,2045.7,0.39681121]
["bitfinex","ETHUSD",1772179920063,2.57792322,2046.5,2045.7,0.39574067]
["bitfinex","ETHUSD",1772179920272,0.004,2046.4,2045.7,0.39574067]
["bitfinex","ETHUSD",1772179920658,1.36028647,2046.3,2045.6,3.34866914]
["bitfinex","ETHUSD",1772179920859,1.35628647,2046.3,2045.5,1.61793573]
["bitfinex","ETHUSD",1772179921178,0.004,2046.2,2045.5,1.61793573]
["bitfinex","ETHUSD",1772179921380,0.004,2046.2,2045.6,0.3947016]
["bitfinex","ETHUSD",1772179921683,4.88593353,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1772179921684,1.2215103,2046.7,2045.9,0.3947016]
["bitfinex","ETHUSD",1772179921883,1.2215103,2046.7,2045.8,3.34866914]
["bitfinex","ETHUSD",1772179921884,2.57774748,2046.8,2046.1,0.38965665]
["bitfinex","ETHUSD",1772179922381,2.57763893,2047.0,2046.2,0.38965665]
["bitfinex","ETHUSD",1772179923258,2.57763893,2047.0,2046.3,1.22171724]
["bitfinex","ETHUSD",1772179923696,2.57763893,2047.0,2045.7,0.3886366]
["bitfinex","ETHUSD",1772179923697,1.35628647,2046.9,2045.7,0.3886366]
["bitfinex","ETHUSD",1772179923859,1.35628647,2046.9,2045.8,1.22198313]
["bitfinex","ETHUSD",1772179924164,1.35628647,2046.9,2045.7,1.61067201]
["bitfinex","ETHUSD",1772179924352,1.35628647,2046.9,2045.7,1.22203541]
["bitfinex","ETHUSD",1772179925279,2.57770527,2046.8,2046.0,1.60850652]
["bitfinex","ETHUSD",1772179925461,2.57770527,2046.8,2046.1,3.73527928]
["bitfinex","ETHUSD",1772179926287,1.35628647,2046.8,2046.1,3.73527928]
["bitfinex","ETHUSD",1772179927184,1.35628647,2046.8,2045.8,0.38462485]
["bitfinex","ETHUSD",1772179927388,1.35628647,2046.6,2045.5,1.60681991]
["bitfinex","ETHUSD",1772179927590,1.35378647,2046.6,2045.5,1.60601991]
["bitfinex","ETHUSD",1772179927755,1.35378647,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1772179929278,1.22159784,2046.5,2045.7,0.38540847]
["bitfinex","ETHUSD",1772179929986,2.62591723,2046.5,2045.7,0.38540847]
["bitfinex","ETHUSD",1772179931269,1.40431939,2046.4,2045.7,0.38540847]
["bitfinex","ETHUSD",1772179931504,1.22171724,2046.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1772179931691,1.40431939,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1772179931881,2.62598685,2046.4,2045.8,1.22201583]
["bitfinex","ETHUSD",1772179934892,1.40431939,2046.4,2045.8,1.60001727]
["bitfinex","ETHUSD",1772179935674,2.62598175,2046.4,2045.8,1.60001727]
["bitfinex","ETHUSD",1772179936509,1.40431939,2046.4,2045.8,1.60001727]
["bitfinex","ETHUSD",1772179936913,2.62597831,2046.4,2045.8,1.60001727]
["bitfinex","ETHUSD",1772179937204,1.40431939,2046.3,2045.7,1.22303283]
["bitfinex","ETHUSD",1772179939290,1.22177695,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772179939507,1.40431939,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1772179939681,1.40431939,2046.1,2045.5,1.22317888]
["bitfinex","ETHUSD",1772179941007,1.40431939,2046.1,2045.5,4.57184802]
["bitfinex","ETHUSD",1772179941576,1.40431939,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772179942408,2.62615911,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772179945308,2.62616278,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772179945484,1.40431939,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1772179946509,2.62616278,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772179946703,1.40431939,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1772179947399,1.22380711,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772179947400,1.40631939,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772179947605,2.62810351,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772179948414,1.40631939,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772179948591,1.40431939,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1772179948992,1.40431939,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1772179949209,1.22189638,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772179949415,1.40431939,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772179951195,1.22201583,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772179951383,1.40431939,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1772179953183,2.62642624,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772179953391,2.62642624,2045.7,2045.3,0.001]
["bitfinex","ETHUSD",1772179953589,1.40431939,2045.6,2045.3,0.001]
["bitfinex","ETHUSD",1772179953818,4.88790938,2045.9,2045.3,0.36464469]
["bitfinex","ETHUSD",1772179954037,1.40431939,2046.3,2045.7,2.39065936]
["bitfinex","ETHUSD",1772179954187,1.22368718,2046.4,2045.8,0.36364469]
["bitfinex","ETHUSD",1772179954390,1.22176892,2046.3,2045.8,0.36364469]
["bitfinex","ETHUSD",1772179954590,6.29307937,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1772179954591,1.40631939,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1772179955016,2.62797779,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1772179955214,1.22171781,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1772179955422,2.62802309,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1772179957393,1.40631939,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1772179957596,1.40631939,2046.2,2045.8,0.001]
["bitfinex","ETHUSD",1772179959733,1.40631939,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1772179959734,1.3135751,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772179961618,4.88934665,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1772179961619,2.55278339,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772179961818,1.33082729,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1772179963931,2.55284312,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772179964133,1.33082729,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1772179967727,1.33082729,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772179967929,1.33082729,2046.0,2045.5,0.35406818]
["bitfinex","ETHUSD",1772179968130,0.002,2046.2,2045.7,0.35306818]
["bitfinex","ETHUSD",1772179968335,0.002,2046.0,2045.6,2.39065936]
["bitfinex","ETHUSD",1772179968511,0.002,2046.0,2045.5,0.35406818]
["bitfinex","ETHUSD",1772179968710,1.33282729,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1772179969721,1.33082729,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1772179972140,1.33082729,2045.6,2045.5,0.001]
["bitfinex","ETHUSD",1772179973817,1.33082729,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772179974622,2.55302235,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772179974825,4.88874889,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772179974826,2.55300983,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772179975021,1.33082729,2045.7,2045.2,0.34961977]
["bitfinex","ETHUSD",1772179975216,1.33082729,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1772179976748,1.22213531,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772179977048,1.33082729,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1772179979849,1.33082729,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1772179980719,1.33082729,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1772179981632,1.33082729,2045.4,2045.2,0.001]
["bitfinex","ETHUSD",1772179981831,2.55314186,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1772179983327,1.33082729,2045.3,2045.2,0.001]
["bitfinex","ETHUSD",1772179983550,0.002,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772179984850,1.33282729,2045.5,2045.2,0.001]
["bitfinex","ETHUSD",1772179985354,1.33282729,2045.5,2045.2,0.0002]
["bitfinex","ETHUSD",1772179986345,0.002,2045.5,2045.2,0.0002]
["bitfinex","ETHUSD",1772179986534,0.002,2045.7,2045.3,2.39065936]
["bitfinex","ETHUSD",1772179986744,0.002,2045.7,2045.4,0.34133967]
["bitfinex","ETHUSD",1772179987327,0.002,2045.7,2045.3,2.39065936]
["bitfinex","ETHUSD",1772179987660,0.002,2045.7,2045.3,2.73145746]
["bitfinex","ETHUSD",1772179989535,1.33282729,2045.7,2045.2,0.0002]
["bitfinex","ETHUSD",1772179990060,1.33282729,2045.7,2045.2,1.22257345]
["bitfinex","ETHUSD",1772179990354,1.33282729,2045.7,2045.2,0.0002]
["bitfinex","ETHUSD",1772179991657,2.49581752,2045.6,2045.2,0.0002]
["bitfinex","ETHUSD",1772179992040,1.27368221,2045.5,2045.2,0.0002]
["bitfinex","ETHUSD",1772179993559,1.22221348,2045.5,2045.2,0.0002]
["bitfinex","ETHUSD",1772179993857,1.27368221,2045.4,2045.2,0.0002]
["bitfinex","ETHUSD",1772179994040,0.002,2045.3,2045.2,0.0002]
["bitfinex","ETHUSD",1772179997558,1.27568221,2045.3,2044.9,0.47848]
["bitfinex","ETHUSD",1772179997762,2.49801659,2045.3,2044.9,0.47848]
["bitfinex","ETHUSD",1772179998434,0.002,2045.3,2045.1,0.47848]
["bitfinex","ETHUSD",1772179999973,1.27568221,2045.3,2044.9,0.47848]
["bitfinex","ETHUSD",1772180000136,1.27568221,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1772180000574,1.27568221,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1772180000872,1.27368221,2045.2,2044.5,0.47948]
["bitfinex","ETHUSD",1772180001370,1.27368221,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1772180003062,1.27368221,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1772180005247,1.27368221,2044.8,2044.5,0.001]
["bitfinex","ETHUSD",1772180006049,1.27368221,2044.8,2044.3,0.001]
["bitfinex","ETHUSD",1772180006866,1.27368221,2044.8,2043.8,1.22316784]
["bitfinex","ETHUSD",1772180007167,2.49629566,2044.8,2044.7,0.001]
["bitfinex","ETHUSD",1772180007372,2.49629566,2044.8,2043.8,1.22316784]
["bitfinex","ETHUSD",1772180007373,1.27368221,2044.7,2043.8,1.22316784]
["bitfinex","ETHUSD",1772180007563,1.27368221,2044.7,2043.8,1.55605781]
["bitfinex","ETHUSD",1772180007869,1.27368221,2044.7,2044.5,0.001]
["bitfinex","ETHUSD",1772180008071,1.27368221,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1772180009243,1.27368221,2044.5,2044.2,0.001]
["bitfinex","ETHUSD",1772180011270,1.27368221,2044.5,2043.6,1.22329721]
["bitfinex","ETHUSD",1772180011481,1.27368221,2044.3,2043.5,1.5560192]
["bitfinex","ETHUSD",1772180013651,1.27368221,2044.1,2043.5,1.5560192]
["bitfinex","ETHUSD",1772180014563,2.49652759,2044.5,2043.6,0.32710482]
["bitfinex","ETHUSD",1772180014969,1.27368221,2044.4,2043.6,0.32710482]
["bitfinex","ETHUSD",1772180015360,1.27288221,2044.4,2043.6,0.32680454]
["bitfinex","ETHUSD",1772180016285,1.27288221,2044.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1772180016286,1.27368221,2044.2,2043.7,1.22327151]
["bitfinex","ETHUSD",1772180016468,1.27368221,2044.2,2043.7,1.22247151]
["bitfinex","ETHUSD",1772180017766,1.27288221,2044.2,2043.7,1.22247151]
["bitfinex","ETHUSD",1772180018956,1.27288221,2044.2,2043.7,1.22167151]
["bitfinex","ETHUSD",1772180019382,2.49585487,2044.2,2043.7,1.22167151]
["bitfinex","ETHUSD",1772180019588,1.2564003,2044.1,2043.7,1.22267151]
["bitfinex","ETHUSD",1772180019796,1.2564003,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772180020084,1.2556003,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1772180020293,1.2556003,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1772180020661,1.2556003,2044.1,2043.5,1.22438899]
["bitfinex","ETHUSD",1772180020887,1.2556003,2044.1,2043.6,0.32194733]
["bitfinex","ETHUSD",1772180021269,2.47864838,2044.1,2043.6,1.54446884]
["bitfinex","ETHUSD",1772180021479,1.2556003,2044.1,2043.6,1.54446884]
["bitfinex","ETHUSD",1772180021786,0.002,2044.2,2043.7,0.32013218]
["bitfinex","ETHUSD",1772180022684,0.0012,2044.2,2043.7,0.32013218]
["bitfinex","ETHUSD",1772180023185,2.53683064,2044.2,2043.7,0.32013218]
["bitfinex","ETHUSD",1772180023371,1.31265353,2044.1,2043.6,1.22332151]
["bitfinex","ETHUSD",1772180023760,1.31265353,2044.1,2043.6,1.22252151]
["bitfinex","ETHUSD",1772180025579,1.31265353,2044.1,2043.5,0.31915092]
["bitfinex","ETHUSD",1772180025779,1.31265353,2044.1,2043.5,1.54249308]
["bitfinex","ETHUSD",1772180029495,1.31265353,2044.0,2043.5,1.54249308]
["bitfinex","ETHUSD",1772180029874,1.31265353,2044.0,2043.5,1.22434216]
["bitfinex","ETHUSD",1772180030228,1.31265353,2044.0,2043.5,1.22438745]
["bitfinex","ETHUSD",1772180031190,1.31265353,2044.0,2043.5,1.53504139]
["bitfinex","ETHUSD",1772180032174,2.53574639,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772180032374,0.002,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772180038499,1.31465353,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772180039403,2.53586519,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1772180040210,1.31265353,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1772180040714,1.31265353,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1772180042214,1.31265353,2043.6,2043.5,0.001]
["bitfinex","ETHUSD",1772180042595,1.22327151,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1772180044118,2.53592504,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1772180044318,0.002,2043.9,2043.7,0.30078717]
["bitfinex","ETHUSD",1772180044721,0.002,2043.9,2043.5,0.30178717]
["bitfinex","ETHUSD",1772180045295,0.0012,2043.9,2043.5,0.30178717]
["bitfinex","ETHUSD",1772180045890,0.0012,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772180046522,1.31385353,2043.9,2043.7,0.0002]
["bitfinex","ETHUSD",1772180047823,1.31225353,2043.9,2043.7,0.0002]
["bitfinex","ETHUSD",1772180047987,1.22309945,2044.0,2043.5,0.29852776]
["bitfinex","ETHUSD",1772180048922,2.53575298,2044.0,2043.5,0.29852776]
["bitfinex","ETHUSD",1772180049133,1.31265353,2044.0,2043.5,0.29852776]
["bitfinex","ETHUSD",1772180050133,2.53574559,2044.0,2043.5,1.52189069]
["bitfinex","ETHUSD",1772180050306,1.31265353,2044.0,2043.5,1.52189069]
["bitfinex","ETHUSD",1772180050928,2.53575284,2044.0,2043.5,1.52189069]
["bitfinex","ETHUSD",1772180051436,1.31265353,2044.0,2043.5,1.52189069]
["bitfinex","ETHUSD",1772180052934,2.53575259,2044.0,2043.5,1.52189069]
["bitfinex","ETHUSD",1772180053134,1.26805839,2043.9,2043.5,1.52189069]
["bitfinex","ETHUSD",1772180053435,1.26805839,2043.9,2043.5,0.0004]
["bitfinex","ETHUSD",1772180054235,1.26805839,2043.7,2043.5,0.0004]
["bitfinex","ETHUSD",1772180056745,1.26805839,2043.8,2043.5,0.0004]
["bitfinex","ETHUSD",1772180056930,2.49118223,2044.0,2043.5,0.0004]
["bitfinex","ETHUSD",1772180057114,2.49115226,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772180057524,0.002,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1772180060348,0.002,2044.0,2043.7,0.29018408]
["bitfinex","ETHUSD",1772180061724,1.27005839,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1772180061936,2.49315082,2044.0,2043.5,0.0004]
["bitfinex","ETHUSD",1772180062113,1.27005839,2044.0,2043.5,0.28630716]
["bitfinex","ETHUSD",1772180063439,2.49315815,2044.0,2043.5,0.28630716]
["bitfinex","ETHUSD",1772180063742,1.27005839,2044.0,2043.5,0.28630716]
["bitfinex","ETHUSD",1772180063953,2.49315233,2044.0,2043.5,0.28630716]
["bitfinex","ETHUSD",1772180064429,1.27005839,2044.0,2043.5,1.509667]
["bitfinex","ETHUSD",1772180065318,0.002,2044.0,2043.6,0.28407579]
["bitfinex","ETHUSD",1772180065852,1.27005839,2044.0,2043.6,0.28407579]
["bitfinex","ETHUSD",1772180066351,1.27005839,2044.0,2043.6,1.5073858]
["bitfinex","ETHUSD",1772180066535,1.27005839,2044.0,2043.6,0.28407579]
["bitfinex","ETHUSD",1772180066858,1.27005839,2044.0,2043.6,1.50740259]
["bitfinex","ETHUSD",1772180069353,1.27005839,2044.0,2043.6,0.28407579]
["bitfinex","ETHUSD",1772180069559,1.26805839,2043.9,2043.7,0.001]
["bitfinex","ETHUSD",1772180069767,0.002,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1772180069930,1.27005839,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1772180070643,1.27005839,2043.8,2043.5,0.0004]
["bitfinex","ETHUSD",1772180071152,1.26805839,2043.6,2043.5,0.0004]
["bitfinex","ETHUSD",1772180072841,1.26805839,2043.5,2043.3,0.001]
["bitfinex","ETHUSD",1772180073152,1.26805839,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1772180073153,1.26805839,2043.2,2042.4,0.27979498]
["bitfinex","ETHUSD",1772180073350,1.26805839,2043.1,2042.5,0.28179498]
["bitfinex","ETHUSD",1772180073650,1.26805839,2043.1,2042.5,0.002]
["bitfinex","ETHUSD",1772180073850,1.22351098,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1772180073851,1.26805839,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1772180074536,1.26805839,2042.9,2042.2,1.22414238]
["bitfinex","ETHUSD",1772180074732,1.26805839,2042.9,2042.3,0.002]
["bitfinex","ETHUSD",1772180074962,1.26805839,2042.7,2042.2,0.002]
["bitfinex","ETHUSD",1772180075142,1.26805839,2042.6,2042.2,0.002]
["bitfinex","ETHUSD",1772180076363,1.26805839,2042.6,2041.5,0.2795509]
["bitfinex","ETHUSD",1772180076565,1.22388885,2042.7,2041.4,4.89843854]
["bitfinex","ETHUSD",1772180076566,1.26805839,2042.4,2041.4,0.2795509]
["bitfinex","ETHUSD",1772180076743,1.26805839,2042.4,2041.6,0.2795509]
["bitfinex","ETHUSD",1772180077479,1.26805839,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772180077756,1.26805839,2042.0,2041.4,0.27882418]
["bitfinex","ETHUSD",1772180077957,1.26805839,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1772180078338,1.26805839,2042.0,2041.1,4.89916408]
["bitfinex","ETHUSD",1772180078531,1.26805839,2042.0,2041.1,1.22482974]
["bitfinex","ETHUSD",1772180079555,1.33692118,2041.8,2041.0,9.505643]
["bitfinex","ETHUSD",1772180079756,1.22434987,2041.9,2040.9,1.22494977]
["bitfinex","ETHUSD",1772180079757,1.33692118,2041.7,2040.9,1.22494977]
["bitfinex","ETHUSD",1772180080143,1.33692118,2041.7,2040.8,1.50237629]
["bitfinex","ETHUSD",1772180081579,1.24193201,2041.5,2040.7,4.90018288]
["bitfinex","ETHUSD",1772180081740,1.24193201,2041.5,2040.7,5.17484595]
["bitfinex","ETHUSD",1772180082074,1.24193201,2041.5,2040.5,1.49918208]
["bitfinex","ETHUSD",1772180082277,1.24193201,2041.5,2040.6,0.27399218]
["bitfinex","ETHUSD",1772180083354,1.24193201,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1772180083539,1.24193201,2041.6,2040.8,0.27333234]
["bitfinex","ETHUSD",1772180083865,1.24193201,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772180087788,1.24193201,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1772180088085,1.24193201,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772180090372,1.24193201,2041.4,2041.0,0.0002]
["bitfinex","ETHUSD",1772180091554,1.24113201,2041.4,2041.0,0.0002]
["bitfinex","ETHUSD",1772180092765,1.24193201,2041.3,2040.8,0.0004]
["bitfinex","ETHUSD",1772180094053,1.24113201,2041.3,2040.8,0.0004]
["bitfinex","ETHUSD",1772180095179,1.24193201,2041.2,2040.6,4.90007638]
["bitfinex","ETHUSD",1772180095391,1.24193201,2041.2,2040.7,0.48057361]
["bitfinex","ETHUSD",1772180096599,1.24193201,2041.2,2040.6,5.16768933]
["bitfinex","ETHUSD",1772180096600,1.24193201,2041.2,2040.8,0.48057361]
["bitfinex","ETHUSD",1772180096899,1.24193201,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772180097188,1.24193201,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772180100705,1.24193201,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180100910,0.002,2041.7,2041.3,0.26231678]
["bitfinex","ETHUSD",1772180101210,1.24193201,2041.5,2041.3,0.48057361]
["bitfinex","ETHUSD",1772180101390,1.24193201,2041.5,2041.1,1.22480018]
["bitfinex","ETHUSD",1772180101912,0.002,2041.7,2041.3,0.26179188]
["bitfinex","ETHUSD",1772180102211,0.002,2041.7,2041.6,2.401741]
["bitfinex","ETHUSD",1772180102497,0.002,2041.7,2041.4,2.66353288]
["bitfinex","ETHUSD",1772180102879,1.24393201,2041.7,2041.2,2.66301633]
["bitfinex","ETHUSD",1772180103063,1.24193201,2041.6,2041.1,1.22482396]
["bitfinex","ETHUSD",1772180103401,1.24193201,2041.5,2041.0,1.22588975]
["bitfinex","ETHUSD",1772180105117,1.24193201,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772180105399,1.22453658,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772180105400,1.24193201,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180105769,1.24193201,2041.5,2041.1,2.401741]
["bitfinex","ETHUSD",1772180105975,1.24393201,2041.7,2041.1,2.401741]
["bitfinex","ETHUSD",1772180106169,2.46841553,2041.7,2041.1,2.401741]
["bitfinex","ETHUSD",1772180106568,1.24193201,2041.6,2041.1,2.401741]
["bitfinex","ETHUSD",1772180106860,1.24193201,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1772180107260,1.24193201,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772180108790,1.24193201,2041.4,2040.8,0.001]
["bitfinex","ETHUSD",1772180109291,1.24193201,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772180111209,1.24193201,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772180112781,0.002,2041.3,2041.0,2.402741]
["bitfinex","ETHUSD",1772180112983,0.002,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180113505,2.51852276,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772180113696,1.29372974,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772180113893,1.29372974,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772180115695,1.29372974,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772180117672,1.29372974,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772180118313,1.29372974,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1772180118488,3.62669077,2040.9,2039.8,1.22560754]
["bitfinex","ETHUSD",1772180118489,1.29372974,2040.6,2039.8,1.22560754]
["bitfinex","ETHUSD",1772180118678,1.29372974,2040.6,2039.7,1.22563072]
["bitfinex","ETHUSD",1772180119295,1.29372974,2040.6,2038.9,4.90446107]
["bitfinex","ETHUSD",1772180119296,1.29372974,2040.6,2039.3,3.62765185]
["bitfinex","ETHUSD",1772180119684,1.29372974,2040.4,2039.4,0.255457]
["bitfinex","ETHUSD",1772180120012,1.29372974,2040.4,2039.7,2.65678528]
["bitfinex","ETHUSD",1772180120217,1.29372974,2040.4,2039.7,0.25504428]
["bitfinex","ETHUSD",1772180120218,1.29292974,2040.4,2039.7,0.25504428]
["bitfinex","ETHUSD",1772180121077,1.29292974,2040.4,2039.6,0.25543849]
["bitfinex","ETHUSD",1772180121574,1.29292974,2040.4,2039.6,0.25463849]
["bitfinex","ETHUSD",1772180122282,1.29372974,2040.2,2039.6,1.22573053]
["bitfinex","ETHUSD",1772180122677,1.29292974,2040.2,2039.6,1.22573053]
["bitfinex","ETHUSD",1772180123219,1.29292974,2040.2,2039.5,3.62749578]
["bitfinex","ETHUSD",1772180123377,1.29292974,2040.2,2039.4,1.22580033]
["bitfinex","ETHUSD",1772180123916,1.29292974,2040.2,2039.4,1.22500033]
["bitfinex","ETHUSD",1772180124313,1.29292974,2040.2,2039.3,4.90349074]
["bitfinex","ETHUSD",1772180124314,1.29372974,2040.0,2039.3,4.90349074]
["bitfinex","ETHUSD",1772180124909,1.29372974,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772180125108,1.29372974,2040.0,2039.3,4.90349074]
["bitfinex","ETHUSD",1772180125314,1.29372974,2040.0,2039.5,2.65564401]
["bitfinex","ETHUSD",1772180125535,1.29372974,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772180126047,2.5188596,2040.6,2039.8,0.25352128]
["bitfinex","ETHUSD",1772180127147,1.29372974,2040.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1772180128445,1.29372974,2040.5,2039.9,1.47831438]
["bitfinex","ETHUSD",1772180128944,2.51897969,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1772180129125,1.29372974,2040.3,2039.8,1.22556787]
["bitfinex","ETHUSD",1772180129849,1.29372974,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1772180131049,1.29372974,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1772180132955,1.29372974,2039.7,2038.6,3.62807279]
["bitfinex","ETHUSD",1772180133273,1.29372974,2039.7,2038.6,4.59640457]
["bitfinex","ETHUSD",1772180133828,1.29372974,2039.7,2038.6,4.84469495]
["bitfinex","ETHUSD",1772180135036,1.29372974,2039.5,2038.6,4.84469495]
["bitfinex","ETHUSD",1772180135435,1.2256345,2039.8,2039.0,0.24601136]
["bitfinex","ETHUSD",1772180135649,1.2256345,2039.8,2039.2,0.24601136]
["bitfinex","ETHUSD",1772180135831,4.90172515,2040.1,2039.4,3.37007278]
["bitfinex","ETHUSD",1772180135832,1.29372974,2040.1,2039.4,3.37007278]
["bitfinex","ETHUSD",1772180136034,1.29372974,2040.1,2039.4,3.61456825]
["bitfinex","ETHUSD",1772180136555,1.29372974,2040.1,2039.4,3.61376825]
["bitfinex","ETHUSD",1772180136746,1.29372974,2040.1,2039.5,0.24449547]
["bitfinex","ETHUSD",1772180137057,2.51906827,2040.3,2039.6,1.22573053]
["bitfinex","ETHUSD",1772180137459,1.29372974,2040.3,2039.6,1.46872458]
["bitfinex","ETHUSD",1772180137759,1.29372974,2040.5,2039.8,0.24099405]
["bitfinex","ETHUSD",1772180138172,0.002,2040.1,2039.8,0.24099405]
["bitfinex","ETHUSD",1772180138556,0.002,2040.4,2039.8,0.24099405]
["bitfinex","ETHUSD",1772180139069,0.002,2040.4,2039.8,0.24019405]
["bitfinex","ETHUSD",1772180139847,0.002,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1772180140165,0.0012,2040.4,2040.1,0.23295455]
["bitfinex","ETHUSD",1772180141563,0.0012,2040.4,2040.1,0.23215455]
["bitfinex","ETHUSD",1772180142141,0.0012,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1772180142644,0.0004,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1772180143861,0.0004,2040.4,2040.0,3.37007278]
["bitfinex","ETHUSD",1772180144261,0.0004,2040.4,2040.1,1.22543012]
["bitfinex","ETHUSD",1772180145841,0.0004,2040.4,2040.0,4.59551591]
["bitfinex","ETHUSD",1772180147362,1.28866126,2040.4,2039.8,4.90232525]
["bitfinex","ETHUSD",1772180147562,1.28866126,2040.4,2039.7,1.22563069]
["bitfinex","ETHUSD",1772180150170,1.28826126,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1772180151765,1.28826126,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772180151970,1.29026126,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772180154371,1.28826126,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180155546,0.002,2040.2,2039.7,0.21383156]
["bitfinex","ETHUSD",1772180156372,1.29026126,2040.2,2039.7,0.21383156]
["bitfinex","ETHUSD",1772180156669,1.29026126,2040.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1772180157657,1.28826126,2040.1,2039.7,1.22662082]
["bitfinex","ETHUSD",1772180157886,1.28826126,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180158250,1.28826126,2040.1,2039.7,1.22665632]
["bitfinex","ETHUSD",1772180158651,1.28826126,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180158951,0.002,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772180159153,0.002,2040.2,2039.7,3.37107278]
["bitfinex","ETHUSD",1772180160996,0.0004,2040.4,2040.0,3.57519019]
["bitfinex","ETHUSD",1772180161284,0.002,2040.8,2040.3,3.37007278]
["bitfinex","ETHUSD",1772180161448,0.002,2040.8,2040.7,3.37007278]
["bitfinex","ETHUSD",1772180162264,1.29026126,2041.3,2040.7,3.37007278]
["bitfinex","ETHUSD",1772180162580,1.29026126,2041.3,2040.3,3.37007278]
["bitfinex","ETHUSD",1772180162581,1.28826126,2040.9,2040.3,3.37007278]
["bitfinex","ETHUSD",1772180163178,1.28826126,2040.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1772180164748,0.002,2041.0,2040.6,3.37007278]
["bitfinex","ETHUSD",1772180164949,0.002,2041.0,2040.6,3.56977252]
["bitfinex","ETHUSD",1772180165178,0.002,2041.0,2040.7,1.22506982]
["bitfinex","ETHUSD",1772180166254,1.29026126,2041.0,2040.6,4.59516064]
["bitfinex","ETHUSD",1772180166455,0.002,2040.8,2040.3,8.27128956]
["bitfinex","ETHUSD",1772180168158,0.0004,2040.8,2040.3,8.27048956]
["bitfinex","ETHUSD",1772180168481,0.0004,2040.8,2040.6,3.37007278]
["bitfinex","ETHUSD",1772180170161,0.0004,2040.8,2040.7,1.22506982]
["bitfinex","ETHUSD",1772180170362,0.0004,2040.8,2040.6,4.59515553]
["bitfinex","ETHUSD",1772180173584,0.0004,2040.8,2040.5,1.22514741]
["bitfinex","ETHUSD",1772180173993,0.0004,2040.8,2040.6,3.37007278]
["bitfinex","ETHUSD",1772180174297,0.0004,2040.8,2040.7,1.22506982]
["bitfinex","ETHUSD",1772180174499,0.002,2041.3,2040.7,1.41451349]
["bitfinex","ETHUSD",1772180174713,0.002,2041.3,2041.1,3.37007278]
["bitfinex","ETHUSD",1772180176392,0.002,2041.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1772180176766,0.002,2041.5,2041.2,1.22476974]
["bitfinex","ETHUSD",1772180177691,0.002,2041.8,2041.4,3.55516464]
["bitfinex","ETHUSD",1772180177868,0.002,2041.8,2041.7,3.37007278]
["bitfinex","ETHUSD",1772180178389,0.002,2041.8,2041.7,4.59454258]
["bitfinex","ETHUSD",1772180178568,2.48861672,2042.3,2041.7,4.59454258]
["bitfinex","ETHUSD",1772180178892,2.48861672,2042.3,2041.6,1.2244831]
["bitfinex","ETHUSD",1772180178893,1.26447786,2042.2,2041.6,1.2244831]
["bitfinex","ETHUSD",1772180179585,1.26447786,2042.4,2041.8,3.37007278]
["bitfinex","ETHUSD",1772180180166,1.26447786,2042.4,2041.3,1.46]
["bitfinex","ETHUSD",1772180180424,1.26447786,2042.4,2041.3,2.68467434]
["bitfinex","ETHUSD",1772180180698,1.26447786,2042.2,2041.3,2.68467434]
["bitfinex","ETHUSD",1772180181607,0.002,2041.6,2041.3,2.68467434]
["bitfinex","ETHUSD",1772180182100,1.26647786,2041.6,2041.2,4.59483677]
["bitfinex","ETHUSD",1772180182285,1.26647786,2041.6,2041.1,1.22479619]
["bitfinex","ETHUSD",1772180182468,1.26447786,2041.5,2041.1,31.22482932]
["bitfinex","ETHUSD",1772180182670,1.26447786,2041.5,2041.1,31.22482764]
["bitfinex","ETHUSD",1772180182868,1.26447786,2041.5,2041.1,1.22482764]
["bitfinex","ETHUSD",1772180183977,0.002,2041.6,2041.3,3.37007278]
["bitfinex","ETHUSD",1772180184284,1.22652992,2041.6,2041.1,30.0]
["bitfinex","ETHUSD",1772180184479,1.22652992,2041.6,2041.1,31.22480446]
["bitfinex","ETHUSD",1772180184682,0.002,2041.6,2041.1,1.22480446]
["bitfinex","ETHUSD",1772180186912,0.002,2041.6,2041.1,2.07536888]
["bitfinex","ETHUSD",1772180187087,2.4888567,2041.9,2041.3,3.37007278]
["bitfinex","ETHUSD",1772180187088,1.26447786,2041.9,2041.3,3.37007278]
["bitfinex","ETHUSD",1772180187467,1.26447786,2041.9,2041.3,3.54459448]
["bitfinex","ETHUSD",1772180187975,1.22417001,2042.2,2041.3,3.72217795]
["bitfinex","ETHUSD",1772180188104,1.26447786,2042.1,2041.4,0.17372895]
["bitfinex","ETHUSD",1772180188409,1.22417001,2042.2,2041.4,0.17372895]
["bitfinex","ETHUSD",1772180188595,1.22417001,2042.2,2041.5,0.17372895]
["bitfinex","ETHUSD",1772180189312,1.26447786,2042.1,2041.3,4.59474088]
["bitfinex","ETHUSD",1772180189624,1.26447786,2042.1,2041.3,1.2246681]
["bitfinex","ETHUSD",1772180190699,1.26447786,2042.1,2041.4,0.35377184]
["bitfinex","ETHUSD",1772180190895,1.26447786,2042.1,2041.5,3.54223191]
["bitfinex","ETHUSD",1772180191722,2.48873848,2042.1,2041.5,2.12477016]
["bitfinex","ETHUSD",1772180192299,1.26447786,2042.0,2041.5,0.72804272]
["bitfinex","ETHUSD",1772180192499,1.26447786,2042.0,2040.8,1.39357525]
["bitfinex","ETHUSD",1772180192500,1.26447786,2041.9,2040.8,1.39357525]
["bitfinex","ETHUSD",1772180192700,1.26447786,2041.8,2040.8,1.39358987]
["bitfinex","ETHUSD",1772180193004,1.26447786,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1772180193331,1.26447786,2041.8,2040.8,2.72557628]
["bitfinex","ETHUSD",1772180193503,1.26447786,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772180195308,1.26447786,2041.6,2041.2,0.0001]
["bitfinex","ETHUSD",1772180196028,1.26447786,2041.4,2041.2,0.0001]
["bitfinex","ETHUSD",1772180196230,1.26447786,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772180198141,2.4891876,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772180200928,7.56335152,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1772180201131,1.26763354,2041.7,2041.1,2.40180969]
["bitfinex","ETHUSD",1772180201342,1.26763354,2041.7,2041.1,2.55239948]
["bitfinex","ETHUSD",1772180202858,1.22452978,2041.6,2041.1,0.15058979]
["bitfinex","ETHUSD",1772180203028,1.26763354,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1772180204266,1.26763354,2041.5,2040.9,1.37198326]
["bitfinex","ETHUSD",1772180204420,2.49214966,2041.7,2041.0,0.14605376]
["bitfinex","ETHUSD",1772180204846,2.49214966,2041.7,2041.1,1.3708835]
["bitfinex","ETHUSD",1772180204847,1.26763354,2041.7,2041.1,1.3708835]
["bitfinex","ETHUSD",1772180205046,1.26763354,2041.7,2041.1,1.68223681]
["bitfinex","ETHUSD",1772180205518,2.49398514,2041.9,2041.2,0.14457107]
["bitfinex","ETHUSD",1772180205718,2.49398514,2041.9,2041.4,0.14457107]
["bitfinex","ETHUSD",1772180205719,0.002,2041.9,2041.4,0.14457107]
["bitfinex","ETHUSD",1772180206248,0.002,2041.9,2041.5,0.34943664]
["bitfinex","ETHUSD",1772180206940,0.002,2041.9,2041.5,1.71562046]
["bitfinex","ETHUSD",1772180208621,0.002,2041.9,2041.5,0.4910779]
["bitfinex","ETHUSD",1772180208952,1.26963354,2041.9,2041.3,30.0]
["bitfinex","ETHUSD",1772180209133,1.26963354,2041.9,2041.2,1.22472225]
["bitfinex","ETHUSD",1772180209322,1.26963354,2041.9,2041.3,4.27064264]
["bitfinex","ETHUSD",1772180209651,1.26963354,2041.9,2041.3,0.34943664]
["bitfinex","ETHUSD",1772180210042,1.26963354,2041.9,2041.1,1.36459421]
["bitfinex","ETHUSD",1772180210241,1.26963354,2041.9,2041.1,1.22578437]
["bitfinex","ETHUSD",1772180210462,1.26963354,2041.9,2041.2,0.13741258]
["bitfinex","ETHUSD",1772180210823,1.22440983,2041.8,2041.3,0.34943664]
["bitfinex","ETHUSD",1772180211152,2.49204337,2041.8,2041.3,0.34943664]
["bitfinex","ETHUSD",1772180211626,2.49204337,2041.8,2041.3,1.57414526]
["bitfinex","ETHUSD",1772180213532,1.26763354,2041.8,2041.3,1.22470862]
["bitfinex","ETHUSD",1772180214151,1.26763354,2041.8,2041.3,1.57414526]
["bitfinex","ETHUSD",1772180214855,1.26763354,2041.8,2041.4,0.34943664]
["bitfinex","ETHUSD",1772180215060,1.26763354,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1772180215264,1.26763354,2041.7,2041.1,1.22582966]
["bitfinex","ETHUSD",1772180215754,1.26763354,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772180217754,2.49218082,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772180218637,2.49218082,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1772180219154,1.26763354,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772180219527,1.26763354,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772180219760,1.26763354,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772180221727,1.26763354,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772180222958,1.26763354,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1772180224041,1.26763354,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772180224242,1.26763354,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772180224461,1.26763354,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1772180227847,1.26763354,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772180228070,1.26763354,2041.5,2040.7,0.11689112]
["bitfinex","ETHUSD",1772180228949,1.26763354,2041.5,2040.6,0.001]
["bitfinex","ETHUSD",1772180231653,1.26763354,2041.5,2040.8,0.001]
["bitfinex","ETHUSD",1772180231654,1.22475288,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772180231847,1.22675288,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772180234684,2.44952262,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772180235079,1.22475288,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772180235374,1.22672426,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772180235550,1.22672426,2041.3,2040.8,0.10936934]
["bitfinex","ETHUSD",1772180235880,0.002,2041.3,2040.8,0.10936934]
["bitfinex","ETHUSD",1772180236085,1.22671682,2041.3,2040.8,0.10936934]
["bitfinex","ETHUSD",1772180236269,0.002,2041.3,2040.8,0.10936934]
["bitfinex","ETHUSD",1772180236652,0.002,2041.3,2040.9,1.33231291]
["bitfinex","ETHUSD",1772180237162,0.002,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772180237163,1.22675288,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772180237663,1.22675288,2041.3,2040.8,1.33236471]
["bitfinex","ETHUSD",1772180237867,1.22675288,2041.3,2040.9,0.10636059]
["bitfinex","ETHUSD",1772180237868,0.002,2041.3,2040.9,0.10636059]
["bitfinex","ETHUSD",1772180238760,0.002,2041.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1772180239780,0.002,2041.3,2041.0,1.32927665]
["bitfinex","ETHUSD",1772180240650,0.002,2041.3,2041.1,0.10341588]
["bitfinex","ETHUSD",1772180240847,1.22675288,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1772180241053,0.002,2041.7,2041.3,0.10245639]
["bitfinex","ETHUSD",1772180241247,1.22675288,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1772180241858,1.22675288,2041.7,2041.1,3.96426608]
["bitfinex","ETHUSD",1772180242061,1.22475288,2041.6,2040.8,1.22598807]
["bitfinex","ETHUSD",1772180242376,1.22475288,2041.6,2040.9,0.10151023]
["bitfinex","ETHUSD",1772180242776,2.44934155,2041.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1772180242987,1.22475288,2041.5,2041.0,1.22488975]
["bitfinex","ETHUSD",1772180243154,1.22475288,2041.5,2040.9,1.32547852]
["bitfinex","ETHUSD",1772180243771,1.22475288,2041.5,2041.0,0.10057449]
["bitfinex","ETHUSD",1772180243970,1.22675288,2041.7,2041.0,0.10057449]
["bitfinex","ETHUSD",1772180244158,2.45122294,2041.7,2041.0,0.10057449]
["bitfinex","ETHUSD",1772180244776,1.22675288,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1772180244974,0.002,2041.7,2041.2,0.09964579]
["bitfinex","ETHUSD",1772180245577,0.002,2041.5,2041.2,0.09964579]
["bitfinex","ETHUSD",1772180246588,0.002,2041.5,2041.0,1.32266963]
["bitfinex","ETHUSD",1772180247085,0.002,2041.5,2041.0,2.78466963]
["bitfinex","ETHUSD",1772180247580,0.002,2041.5,2041.0,2.78566963]
["bitfinex","ETHUSD",1772180248026,0.002,2041.5,2041.0,1.32266963]
["bitfinex","ETHUSD",1772180248368,0.002,2041.5,2041.0,2.78666963]
["bitfinex","ETHUSD",1772180248662,0.002,2041.5,2041.0,1.32266963]
["bitfinex","ETHUSD",1772180248983,0.002,2041.5,2041.0,2.78666963]
["bitfinex","ETHUSD",1772180250277,0.002,2041.5,2041.0,2.78866963]
["bitfinex","ETHUSD",1772180250897,0.002,2041.5,2041.0,1.32266963]
["bitfinex","ETHUSD",1772180251195,0.002,2041.5,2041.0,2.78866963]
["bitfinex","ETHUSD",1772180251496,0.002,2041.5,2041.0,1.32266963]
["bitfinex","ETHUSD",1772180251699,0.002,2041.5,2041.0,2.78966963]
["bitfinex","ETHUSD",1772180252577,1.22475288,2041.6,2041.0,2.78966963]
["bitfinex","ETHUSD",1772180252578,0.002,2041.9,2041.4,0.09110155]
["bitfinex","ETHUSD",1772180252901,0.002,2042.1,2041.6,0.08910155]
["bitfinex","ETHUSD",1772180253089,0.002,2042.1,2041.7,1.31198706]
["bitfinex","ETHUSD",1772180253485,0.002,2042.1,2041.7,2.77998706]
["bitfinex","ETHUSD",1772180253696,0.002,2042.4,2041.7,2.77998706]
["bitfinex","ETHUSD",1772180253697,1.22775288,2042.4,2041.8,0.08751726]
["bitfinex","ETHUSD",1772180254575,2.45180304,2042.4,2041.8,0.08751726]
["bitfinex","ETHUSD",1772180254780,2.45180304,2042.4,2041.8,1.55651726]
["bitfinex","ETHUSD",1772180254981,1.22775288,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772180257582,1.22775288,2042.4,2041.9,1.30568546]
["bitfinex","ETHUSD",1772180258790,0.002,2042.2,2041.9,1.30568546]
["bitfinex","ETHUSD",1772180259105,1.22775288,2042.4,2041.9,1.30568546]
["bitfinex","ETHUSD",1772180259399,1.24594118,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772180260212,1.24594118,2042.4,2041.9,1.29835655]
["bitfinex","ETHUSD",1772180261276,1.24594118,2042.4,2041.9,2.77235655]
["bitfinex","ETHUSD",1772180263042,0.002,2042.4,2042.0,0.06981082]
["bitfinex","ETHUSD",1772180263299,0.002,2042.7,2042.3,0.06981082]
["bitfinex","ETHUSD",1772180265280,0.002,2042.7,2042.5,0.06708651]
["bitfinex","ETHUSD",1772180267206,0.002,2042.7,2042.5,1.29103131]
["bitfinex","ETHUSD",1772180267531,1.25806423,2042.6,2042.2,1.22417001]
["bitfinex","ETHUSD",1772180267701,0.69882158,2042.6,2041.8,2.70440983]
["bitfinex","ETHUSD",1772180267896,0.69882158,2042.6,2041.8,1.48]
["bitfinex","ETHUSD",1772180269307,1.25806423,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1772180269899,1.25806423,2042.4,2041.8,2.70436287]
["bitfinex","ETHUSD",1772180270099,1.25806423,2042.4,2041.8,1.48]
["bitfinex","ETHUSD",1772180270302,1.25806423,2042.4,2041.8,2.70350799]
["bitfinex","ETHUSD",1772180271519,1.25806423,2042.3,2041.8,2.70350799]
["bitfinex","ETHUSD",1772180272527,1.25806423,2042.3,2041.8,1.4791]
["bitfinex","ETHUSD",1772180272726,1.25806423,2042.3,2041.8,2.70349726]
["bitfinex","ETHUSD",1772180272923,4.89810722,2042.5,2041.9,30.61854165]
["bitfinex","ETHUSD",1772180272924,1.26006423,2042.5,2041.9,30.61854165]
["bitfinex","ETHUSD",1772180273129,1.26006423,2042.5,2041.9,0.61854165]
["bitfinex","ETHUSD",1772180273426,1.26006423,2042.5,2042.0,3.32583156]
["bitfinex","ETHUSD",1772180273726,1.26006423,2042.5,2042.0,2.70728991]
["bitfinex","ETHUSD",1772180274102,2.48405603,2042.5,2042.0,2.70728991]
["bitfinex","ETHUSD",1772180275403,1.26006423,2042.5,2042.0,2.70728991]
["bitfinex","ETHUSD",1772180275914,2.48406778,2042.5,2042.0,2.70728991]
["bitfinex","ETHUSD",1772180276232,1.26006423,2042.5,2042.0,2.70728991]
["bitfinex","ETHUSD",1772180276933,2.48406512,2042.5,2042.0,2.70728991]
["bitfinex","ETHUSD",1772180277229,1.25806423,2042.4,2041.7,1.485]
["bitfinex","ETHUSD",1772180277527,1.25806423,2042.2,2041.7,2.70946605]
["bitfinex","ETHUSD",1772180278503,1.25806423,2042.4,2041.8,0.61455243]
["bitfinex","ETHUSD",1772180279130,1.25806423,2042.4,2041.8,10.7771]
["bitfinex","ETHUSD",1772180279700,1.25806423,2042.3,2041.8,12.00147401]
["bitfinex","ETHUSD",1772180279904,1.25806423,2042.3,2041.8,1.22437401]
["bitfinex","ETHUSD",1772180280549,1.25806423,2042.3,2041.7,1.485]
["bitfinex","ETHUSD",1772180280717,1.25806423,2042.3,2041.3,1.22466609]
["bitfinex","ETHUSD",1772180280913,1.25806423,2042.3,2041.2,2.71272071]
["bitfinex","ETHUSD",1772180281931,1.25806423,2042.1,2041.2,2.71272071]
["bitfinex","ETHUSD",1772180282938,1.25806423,2042.1,2041.4,1.18476405]
["bitfinex","ETHUSD",1772180283825,1.25806423,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1772180284029,2.48230571,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1772180284433,1.25806423,2042.1,2041.5,2.40835381]
["bitfinex","ETHUSD",1772180284738,2.48231239,2042.1,2041.5,2.40835381]
["bitfinex","ETHUSD",1772180286234,1.25806423,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1772180286446,1.25806423,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1772180288439,1.25726423,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1772180290558,1.22861183,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1772180292638,1.22861183,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772180294552,1.22861183,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772180294720,2.45320159,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772180295553,1.22861183,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1772180296642,2.45496583,2041.9,2041.2,1.17281219]
["bitfinex","ETHUSD",1772180296828,2.45496293,2041.9,2041.2,1.17281219]
["bitfinex","ETHUSD",1772180297032,1.23061183,2041.9,2041.2,1.17281219]
["bitfinex","ETHUSD",1772180297626,0.002,2041.9,2041.2,1.17281219]
["bitfinex","ETHUSD",1772180297826,1.2263544,2041.9,2041.2,1.17281219]
["bitfinex","ETHUSD",1772180298223,1.22635578,2041.9,2041.2,1.17281219]
["bitfinex","ETHUSD",1772180298420,0.002,2041.9,2041.2,1.17281219]
["bitfinex","ETHUSD",1772180299952,1.23061183,2041.9,2041.3,1.22470974]
["bitfinex","ETHUSD",1772180300132,1.23061183,2041.9,2041.2,6.07165116]
["bitfinex","ETHUSD",1772180300327,1.23061183,2041.9,2041.2,1.22573049]
["bitfinex","ETHUSD",1772180302237,1.22861183,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1772180304668,1.22861183,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772180307398,2.45320159,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772180310080,1.22861183,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772180310251,2.45510571,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772180311696,1.22861183,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772180312075,1.22458976,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1772180312276,1.22861183,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772180313094,1.22458976,2041.5,2041.0,1.17281219]
["bitfinex","ETHUSD",1772180315794,2.45320159,2041.5,2041.0,1.17281219]
["bitfinex","ETHUSD",1772180315993,1.22861183,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772180316393,2.45332157,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180320011,1.23986774,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772180321287,1.22470974,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180321493,1.22668798,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772180321701,1.24186774,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772180324904,1.22470974,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180325614,1.22470974,2041.3,2041.0,1.25679878]
["bitfinex","ETHUSD",1772180325989,1.23986774,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772180326189,1.22470974,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180326397,2.46457748,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180327186,1.23986774,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772180329102,1.22470974,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180329409,2.46457748,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180331414,1.23986774,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772180332683,0.002,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772180334716,1.24186774,2041.3,2041.0,1.25679878]
["bitfinex","ETHUSD",1772180334717,0.002,2041.3,2041.0,1.25679878]
["bitfinex","ETHUSD",1772180334916,1.24386774,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180335115,2.4685838,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180335318,1.24386774,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180336892,2.4685845,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180337105,1.24386774,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180337823,1.24186774,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772180338020,0.002,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772180338320,0.002,2041.3,2041.0,1.25679878]
["bitfinex","ETHUSD",1772180338493,0.004,2041.3,2041.0,1.25679878]
["bitfinex","ETHUSD",1772180340432,0.002,2041.3,2041.0,2.48168052]
["bitfinex","ETHUSD",1772180340844,1.24386774,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180341134,1.23986774,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772180341505,1.24186774,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772180343222,2.46670389,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772180343424,1.24186774,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772180343619,2.46670678,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772180343831,1.24186774,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772180344019,0.002,2041.1,2040.8,1.25679878]
["bitfinex","ETHUSD",1772180345142,0.002,2041.1,2040.8,2.4817868]
["bitfinex","ETHUSD",1772180345334,1.22671048,2041.3,2040.9,1.25579878]
["bitfinex","ETHUSD",1772180345669,0.002,2041.2,2041.0,1.25579878]
["bitfinex","ETHUSD",1772180345847,0.002,2041.2,2041.0,1.25679878]
["bitfinex","ETHUSD",1772180346149,0.002,2041.1,2041.0,1.25679878]
["bitfinex","ETHUSD",1772180347433,0.002,2041.3,2041.2,1.25579878]
["bitfinex","ETHUSD",1772180347635,0.002,2041.6,2041.2,1.25579878]
["bitfinex","ETHUSD",1772180347939,0.002,2041.5,2041.4,1.25579878]
["bitfinex","ETHUSD",1772180350161,0.002,2041.6,2041.5,1.20571772]
["bitfinex","ETHUSD",1772180351158,1.1655194,2041.6,2041.0,1.20671772]
["bitfinex","ETHUSD",1772180351359,1.1635194,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1772180351528,1.1635194,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772180352262,1.22482974,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772180353348,0.001,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772180355359,0.001,2041.0,2040.8,1.20671772]
["bitfinex","ETHUSD",1772180356061,0.001,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772180356444,1.1635194,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772180356768,0.001,2041.1,2040.8,1.20671772]
["bitfinex","ETHUSD",1772180357061,0.001,2041.3,2040.8,1.20671772]
["bitfinex","ETHUSD",1772180357742,0.001,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772180358234,0.002,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772180358436,1.1655194,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772180358740,0.001,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772180361261,0.001,2041.0,2040.6,1.22610338]
["bitfinex","ETHUSD",1772180361262,1.1635194,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1772180361437,1.1635194,2041.0,2040.3,1.20571772]
["bitfinex","ETHUSD",1772180362164,1.1635194,2041.0,2040.4,1.20571772]
["bitfinex","ETHUSD",1772180362539,1.1635194,2041.0,2040.5,2.43090762]
["bitfinex","ETHUSD",1772180362770,1.1635194,2041.0,2039.7,1.22566767]
["bitfinex","ETHUSD",1772180362771,1.1635194,2040.7,2039.7,1.22566767]
["bitfinex","ETHUSD",1772180363078,2.40347968,2040.6,2039.6,2.43140139]
["bitfinex","ETHUSD",1772180363248,1.1635194,2040.5,2039.7,1.20571772]
["bitfinex","ETHUSD",1772180364541,2.40347968,2040.6,2039.7,1.20571772]
["bitfinex","ETHUSD",1772180364542,1.1635194,2040.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1772180364742,2.40347968,2040.6,2039.8,2.43132807]
["bitfinex","ETHUSD",1772180364743,2.38875632,2040.5,2039.8,2.43132807]
["bitfinex","ETHUSD",1772180364942,2.38875632,2040.5,2039.9,1.20571772]
["bitfinex","ETHUSD",1772180365860,1.1635194,2040.4,2039.8,1.22561035]
["bitfinex","ETHUSD",1772180366872,2.3888294,2040.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1772180369052,1.1635194,2040.2,2039.7,2.4313438]
["bitfinex","ETHUSD",1772180369741,1.1635194,2040.4,2039.8,1.20571772]
["bitfinex","ETHUSD",1772180370072,1.1635194,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1772180370073,2.38877738,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1772180370442,2.38877738,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772180370651,13.62498039,2041.1,2040.0,1.20671772]
["bitfinex","ETHUSD",1772180370652,1.1635194,2040.7,2040.0,1.20671772]
["bitfinex","ETHUSD",1772180372172,2.38852008,2040.9,2040.2,1.20571772]
["bitfinex","ETHUSD",1772180372355,2.38847372,2040.9,2040.2,1.20571772]
["bitfinex","ETHUSD",1772180372678,1.1635194,2040.8,2040.2,1.20571772]
["bitfinex","ETHUSD",1772180374599,2.38858524,2040.8,2040.2,2.43104432]
["bitfinex","ETHUSD",1772180375267,2.38768524,2040.8,2040.2,2.43104432]
["bitfinex","ETHUSD",1772180375469,1.1635194,2040.7,2040.2,2.43104432]
["bitfinex","ETHUSD",1772180375983,1.1635194,2040.7,2040.0,1.22644314]
["bitfinex","ETHUSD",1772180376873,1.1635194,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1772180377978,1.1635194,2040.5,2040.0,1.20671772]
["bitfinex","ETHUSD",1772180378791,1.1635194,2040.5,2040.0,2.43216336]
["bitfinex","ETHUSD",1772180379163,2.38871393,2040.5,2040.0,2.43216336]
["bitfinex","ETHUSD",1772180379903,2.38871393,2040.5,2040.0,1.20671772]
["bitfinex","ETHUSD",1772180380069,2.38871393,2040.5,2040.0,2.43220262]
["bitfinex","ETHUSD",1772180382591,2.38871393,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772180382773,2.39071393,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772180382975,1.23184607,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772180384288,1.23184607,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1772180385010,2.45715607,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772180385782,1.23184607,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772180387003,1.22543012,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772180388203,1.23184607,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772180388403,1.23184607,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772180390373,1.22543012,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180391292,2.45727619,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180392780,1.22542593,2040.2,2039.7,1.25029829]
["bitfinex","ETHUSD",1772180393507,1.23184607,2040.1,2039.7,1.25029829]
["bitfinex","ETHUSD",1772180394301,2.45729374,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180394481,1.23184607,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772180395714,1.22544767,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180396304,1.22544767,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772180396616,1.23184607,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772180396827,1.23384607,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772180399617,1.23384607,2040.1,2039.5,4.90315056]
["bitfinex","ETHUSD",1772180399618,1.23184607,2040.0,2038.2,4.90616094]
["bitfinex","ETHUSD",1772180399928,1.23184607,2040.0,2038.4,1.24929829]
["bitfinex","ETHUSD",1772180399929,1.23184607,2039.3,2038.4,1.24929829]
["bitfinex","ETHUSD",1772180400729,1.23184607,2039.5,2038.6,1.24929829]
["bitfinex","ETHUSD",1772180400919,1.23184607,2039.5,2038.8,1.24929829]
["bitfinex","ETHUSD",1772180402322,1.22585074,2039.4,2038.8,2.47546798]
["bitfinex","ETHUSD",1772180402914,2.45768472,2039.5,2038.8,2.47546798]
["bitfinex","ETHUSD",1772180405715,2.45768472,2039.5,2038.9,1.24929829]
["bitfinex","ETHUSD",1772180406516,1.23184607,2038.8,2036.8,1.24929829]
["bitfinex","ETHUSD",1772180406725,1.23184607,2038.6,2037.4,1.24929829]
["bitfinex","ETHUSD",1772180407033,1.23184607,2038.6,2037.6,1.24929829]
["bitfinex","ETHUSD",1772180408021,1.23184607,2038.6,2037.2,12.306784]
["bitfinex","ETHUSD",1772180408206,1.23184607,2038.6,2037.4,5.821983]
["bitfinex","ETHUSD",1772180408595,1.23184607,2038.6,2037.4,5.820283]
["bitfinex","ETHUSD",1772180408799,1.23104607,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772180408996,1.23104607,2038.4,2037.5,2.47629215]
["bitfinex","ETHUSD",1772180409233,1.23104607,2038.4,2037.6,1.24929829]
["bitfinex","ETHUSD",1772180409894,1.23024607,2038.4,2037.6,1.24929829]
["bitfinex","ETHUSD",1772180410094,1.23024607,2038.4,2037.1,4.90888064]
["bitfinex","ETHUSD",1772180410095,1.23024607,2038.4,2037.2,1.22711431]
["bitfinex","ETHUSD",1772180410328,1.23024607,2038.4,2037.5,5.474019]
["bitfinex","ETHUSD",1772180410899,1.22609032,2038.2,2037.5,5.474019]
["bitfinex","ETHUSD",1772180411124,1.22609032,2038.2,2037.5,5.473219]
["bitfinex","ETHUSD",1772180411334,1.22609032,2038.2,2037.5,6.70021068]
["bitfinex","ETHUSD",1772180411536,1.22609032,2038.2,2037.5,1.22699168]
["bitfinex","ETHUSD",1772180412309,1.22643787,2038.5,2037.6,4.58974056]
["bitfinex","ETHUSD",1772180412616,1.22637359,2038.6,2037.9,1.22293344]
["bitfinex","ETHUSD",1772180413001,1.22637359,2038.6,2038.0,2.44962627]
["bitfinex","ETHUSD",1772180414638,1.22637359,2038.6,2036.6,1.22293344]
["bitfinex","ETHUSD",1772180414639,1.22609032,2038.6,2036.6,1.22293344]
["bitfinex","ETHUSD",1772180414931,1.22669283,2038.0,2037.4,1.22293344]
["bitfinex","ETHUSD",1772180416550,1.22669283,2038.0,2037.2,4.90864325]
["bitfinex","ETHUSD",1772180416551,1.22609032,2037.7,2036.6,1.22293344]
["bitfinex","ETHUSD",1772180416734,2.45278315,2038.0,2036.7,1.22293344]
["bitfinex","ETHUSD",1772180416938,1.22609032,2037.7,2036.8,1.22293344]
["bitfinex","ETHUSD",1772180417107,1.22609032,2037.7,2036.6,9.530662]
["bitfinex","ETHUSD",1772180417311,1.22609032,2037.7,2036.5,2.45051803]
["bitfinex","ETHUSD",1772180418009,1.22609032,2037.2,2036.4,0.1629971]
["bitfinex","ETHUSD",1772180418815,1.22609032,2037.2,2036.0,1.22785032]
["bitfinex","ETHUSD",1772180418816,1.22609032,2037.2,2036.0,6.13437124]
["bitfinex","ETHUSD",1772180419023,1.22609032,2037.0,2036.1,1.22780938]
["bitfinex","ETHUSD",1772180419939,1.22723479,2037.1,2036.2,1.22293344]
["bitfinex","ETHUSD",1772180420238,1.22609032,2037.0,2036.1,1.22780938]
["bitfinex","ETHUSD",1772180420418,1.22609032,2037.0,2036.1,2.45074282]
["bitfinex","ETHUSD",1772180421236,1.22735529,2036.9,2036.2,1.22293344]
["bitfinex","ETHUSD",1772180421739,2.45324941,2037.3,2036.3,1.22293344]
["bitfinex","ETHUSD",1772180422847,1.22715909,2037.3,2036.3,1.22393344]
["bitfinex","ETHUSD",1772180423347,1.22609032,2037.4,2036.5,1.22293344]
["bitfinex","ETHUSD",1772180425654,1.22711431,2037.3,2036.6,1.22753608]
["bitfinex","ETHUSD",1772180426316,1.22711431,2037.3,2036.7,1.22293344]
["bitfinex","ETHUSD",1772180426911,1.2290392,2037.5,2036.7,1.22293344]
["bitfinex","ETHUSD",1772180427530,1.22609032,2037.4,2036.4,1.22293344]
["bitfinex","ETHUSD",1772180427730,1.22711431,2037.3,2036.5,1.22293344]
["bitfinex","ETHUSD",1772180429631,1.22903883,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1772180429838,1.22903883,2037.5,2036.7,1.22293344]
["bitfinex","ETHUSD",1772180430316,0.002,2037.5,2036.7,1.22293344]
["bitfinex","ETHUSD",1772180431717,1.22683893,2037.8,2036.8,1.22293344]
["bitfinex","ETHUSD",1772180431918,1.22683893,2037.8,2037.0,1.22293344]
["bitfinex","ETHUSD",1772180434745,1.22609032,2038.0,2037.0,2.45018004]
["bitfinex","ETHUSD",1772180434940,1.22609032,2038.0,2037.1,1.22293344]
["bitfinex","ETHUSD",1772180436547,1.22609032,2037.8,2037.1,1.22293344]
["bitfinex","ETHUSD",1772180436744,1.22609032,2037.8,2037.1,2.45013975]
["bitfinex","ETHUSD",1772180437155,1.22609032,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772180437367,1.22809032,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772180438658,1.164704,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772180439360,1.22687343,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772180440059,2.3935632,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1772180440267,2.3935632,2037.8,2037.2,1.24148089]
["bitfinex","ETHUSD",1772180440556,1.2288592,2037.8,2037.2,1.24148089]
["bitfinex","ETHUSD",1772180440770,0.002,2037.8,2037.3,2.4675952]
["bitfinex","ETHUSD",1772180441757,0.002,2037.8,2037.4,1.24048089]
["bitfinex","ETHUSD",1772180442849,6.13155025,2038.2,2037.6,1.24048089]
["bitfinex","ETHUSD",1772180442850,1.22662141,2038.2,2037.6,1.24048089]
["bitfinex","ETHUSD",1772180444250,1.22655298,2038.3,2037.6,1.24048089]
["bitfinex","ETHUSD",1772180444428,6.13103436,2038.4,2037.6,1.24048089]
["bitfinex","ETHUSD",1772180444429,2.4516421,2038.4,2037.6,1.24048089]
["bitfinex","ETHUSD",1772180445056,2.4516421,2038.4,2037.7,1.22687343]
["bitfinex","ETHUSD",1772180445236,2.4516421,2038.4,2037.8,1.24048089]
["bitfinex","ETHUSD",1772180445644,2.45294724,2039.5,2038.5,1.24048089]
["bitfinex","ETHUSD",1772180445824,4.36983996,2039.4,2038.7,1.24048089]
["bitfinex","ETHUSD",1772180446250,4.36983996,2039.3,2038.7,1.24048089]
["bitfinex","ETHUSD",1772180446428,1.22714429,2039.5,2038.7,1.24048089]
["bitfinex","ETHUSD",1772180446754,4.36983996,2039.4,2038.9,1.24048089]
["bitfinex","ETHUSD",1772180446943,4.36983996,2039.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1772180447460,4.36983996,2039.4,2039.0,2.46657211]
["bitfinex","ETHUSD",1772180449048,4.36983996,2039.4,2038.9,1.22610548]
["bitfinex","ETHUSD",1772180449356,4.36983996,2039.3,2038.9,1.22610548]
["bitfinex","ETHUSD",1772180451467,0.002,2039.5,2039.0,1.24048089]
["bitfinex","ETHUSD",1772180451770,4.37183996,2039.4,2039.0,1.24048089]
["bitfinex","ETHUSD",1772180453376,4.37183996,2039.4,2039.1,1.22603109]
["bitfinex","ETHUSD",1772180455452,4.37183996,2039.4,2039.0,6.14461124]
["bitfinex","ETHUSD",1772180456676,4.37183996,2039.4,2039.1,1.24048089]
["bitfinex","ETHUSD",1772180457176,0.002,2039.5,2039.1,1.24048089]
["bitfinex","ETHUSD",1772180457375,0.002,2039.7,2039.1,1.24048089]
["bitfinex","ETHUSD",1772180457376,0.002,2039.7,2039.4,1.24048089]
["bitfinex","ETHUSD",1772180457739,0.002,2040.0,2039.4,1.24048089]
["bitfinex","ETHUSD",1772180458478,0.002,2040.0,2039.5,1.24048089]
["bitfinex","ETHUSD",1772180459462,0.002,2040.0,2039.6,2.46621142]
["bitfinex","ETHUSD",1772180459862,0.002,2040.0,2039.7,1.24048089]
["bitfinex","ETHUSD",1772180460578,0.002,2040.0,2039.7,3.65120006]
["bitfinex","ETHUSD",1772180460787,0.002,2040.0,2039.7,1.24048089]
["bitfinex","ETHUSD",1772180461450,0.002,2040.0,2039.9,1.24048089]
["bitfinex","ETHUSD",1772180461744,0.002,2040.0,2038.9,1.24048089]
["bitfinex","ETHUSD",1772180461745,1.22714429,2040.0,2038.9,1.24048089]
["bitfinex","ETHUSD",1772180461961,1.22714429,2040.0,2039.0,4.90428866]
["bitfinex","ETHUSD",1772180462192,1.22714429,2040.0,2039.0,6.14476955]
["bitfinex","ETHUSD",1772180463492,1.22555027,2039.9,2039.0,6.14476955]
["bitfinex","ETHUSD",1772180463791,2.45069456,2039.9,2039.0,6.14476955]
["bitfinex","ETHUSD",1772180464368,1.22750057,2040.0,2039.1,1.24048089]
["bitfinex","ETHUSD",1772180464771,2.45264486,2040.0,2039.1,1.24048089]
["bitfinex","ETHUSD",1772180464970,1.22514429,2039.9,2039.1,1.24048089]
["bitfinex","ETHUSD",1772180465606,2.45275992,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772180466601,1.22514429,2039.7,2039.1,2.4664722]
["bitfinex","ETHUSD",1772180467997,2.45083052,2039.7,2039.0,1.22606673]
["bitfinex","ETHUSD",1772180468308,1.22514429,2039.6,2039.0,1.22606673]
["bitfinex","ETHUSD",1772180468883,1.22514429,2039.6,2038.9,2.46760284]
["bitfinex","ETHUSD",1772180469081,2.45279615,2039.8,2039.0,1.24048089]
["bitfinex","ETHUSD",1772180470103,1.12922741,2039.7,2039.1,1.22603109]
["bitfinex","ETHUSD",1772180471679,1.12922741,2039.7,2039.1,2.36874186]
["bitfinex","ETHUSD",1772180473204,1.12922741,2039.7,2039.2,1.14271077]
["bitfinex","ETHUSD",1772180474012,1.22761191,2039.8,2039.2,1.14271077]
["bitfinex","ETHUSD",1772180474506,1.12922741,2039.7,2039.0,1.14271077]
["bitfinex","ETHUSD",1772180475838,1.12922741,2039.5,2038.9,1.22710655]
["bitfinex","ETHUSD",1772180477424,0.002,2039.8,2039.0,1.14271077]
["bitfinex","ETHUSD",1772180477601,1.22761233,2039.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1772180477923,1.12922741,2039.7,2039.1,2.3686975]
["bitfinex","ETHUSD",1772180478493,1.12922741,2039.7,2039.1,1.22598673]
["bitfinex","ETHUSD",1772180478697,1.22761233,2039.8,2039.0,1.22605684]
["bitfinex","ETHUSD",1772180479020,0.002,2040.7,2040.0,1.14271077]
["bitfinex","ETHUSD",1772180479198,0.002,2040.7,2040.3,1.14271077]
["bitfinex","ETHUSD",1772180479599,0.002,2040.7,2040.4,2.36796072]
["bitfinex","ETHUSD",1772180480335,0.002,2040.7,2040.5,1.14271077]
["bitfinex","ETHUSD",1772180481808,0.002,2040.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1772180482715,0.002,2040.7,2040.5,2.36785303]
["bitfinex","ETHUSD",1772180484631,0.002,2041.0,2040.6,1.14271077]
["bitfinex","ETHUSD",1772180484819,0.002,2041.0,2040.5,2.36785303]
["bitfinex","ETHUSD",1772180485021,0.002,2041.0,2040.5,1.22514226]
["bitfinex","ETHUSD",1772180485517,0.002,2041.0,2040.5,2.36785303]
["bitfinex","ETHUSD",1772180485701,0.002,2041.0,2040.6,1.14271077]
["bitfinex","ETHUSD",1772180485900,0.002,2041.1,2040.7,2.36778059]
["bitfinex","ETHUSD",1772180486100,0.002,2041.1,2040.8,1.14271077]
["bitfinex","ETHUSD",1772180486521,0.002,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1772180488134,1.13122741,2041.1,2040.4,1.22520329]
["bitfinex","ETHUSD",1772180490010,2.35411716,2041.0,2040.4,1.22520329]
["bitfinex","ETHUSD",1772180490331,1.12922741,2040.9,2040.3,2.36798122]
["bitfinex","ETHUSD",1772180490513,1.12922741,2040.9,2040.3,1.22527045]
["bitfinex","ETHUSD",1772180490927,1.12922741,2040.9,2040.3,2.36798122]
["bitfinex","ETHUSD",1772180491235,1.12922741,2040.9,2040.3,1.22527045]
["bitfinex","ETHUSD",1772180491942,0.002,2040.9,2040.4,1.14271077]
["bitfinex","ETHUSD",1772180492235,0.002,2040.9,2040.5,1.2251899]
["bitfinex","ETHUSD",1772180492552,0.002,2040.9,2040.6,1.14271077]
["bitfinex","ETHUSD",1772180494658,0.002,2040.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1772180495350,0.002,2041.1,2040.7,2.36698059]
["bitfinex","ETHUSD",1772180495508,0.002,2041.1,2040.7,2.36618059]
["bitfinex","ETHUSD",1772180495908,0.002,2041.1,2040.7,1.22346982]
["bitfinex","ETHUSD",1772180496059,1.13122741,2041.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1772180496556,1.13122741,2041.1,2040.4,2.36796072]
["bitfinex","ETHUSD",1772180497531,2.35606278,2041.1,2040.4,2.36796072]
["bitfinex","ETHUSD",1772180497724,1.13122741,2041.1,2040.4,2.36796072]
["bitfinex","ETHUSD",1772180498351,1.12922741,2041.0,2040.4,2.36796072]
["bitfinex","ETHUSD",1772180498562,1.12922741,2041.0,2040.3,1.22526073]
["bitfinex","ETHUSD",1772180498726,1.12922741,2041.0,2040.2,2.36803201]
["bitfinex","ETHUSD",1772180499548,2.42355706,2040.9,2040.2,2.36803201]
["bitfinex","ETHUSD",1772180500163,1.1806975,2040.8,2040.2,2.36803201]
["bitfinex","ETHUSD",1772180500347,1.1806975,2040.8,2039.8,6.09270842]
["bitfinex","ETHUSD",1772180501654,1.1806975,2040.6,2039.8,2.41606351]
["bitfinex","ETHUSD",1772180503459,1.1806975,2040.6,2040.4,0.001]
["bitfinex","ETHUSD",1772180503692,1.1806975,2040.5,2039.8,2.41606351]
["bitfinex","ETHUSD",1772180503992,1.1806975,2040.5,2039.7,1.22562733]
["bitfinex","ETHUSD",1772180504365,1.1806975,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772180505850,1.1806975,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772180507874,2.40595732,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772180508077,1.1806975,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772180508390,1.639,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772180509888,1.639,2040.2,2039.9,1.22655027]
["bitfinex","ETHUSD",1772180510375,1.639,2040.2,2040.0,1.19045316]
["bitfinex","ETHUSD",1772180510578,0.41755799,2040.2,2040.0,1.19045316]
["bitfinex","ETHUSD",1772180511087,1.638,2040.4,2040.0,1.19045316]
["bitfinex","ETHUSD",1772180511466,1.1806975,2040.3,2039.9,0.0002]
["bitfinex","ETHUSD",1772180512684,1.638,2040.4,2039.9,0.0002]
["bitfinex","ETHUSD",1772180514566,1.638,2040.4,2039.9,1.22575027]
["bitfinex","ETHUSD",1772180514779,1.638,2040.4,2039.9,2.41620343]
["bitfinex","ETHUSD",1772180515877,1.638,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1772180516075,1.1806975,2040.3,2039.9,0.0002]
["bitfinex","ETHUSD",1772180516375,1.1826975,2040.2,2039.9,0.0002]
["bitfinex","ETHUSD",1772180517296,2.408076,2040.2,2039.9,0.0002]
["bitfinex","ETHUSD",1772180517495,1.2273785,2040.2,2039.9,0.0002]
["bitfinex","ETHUSD",1772180517709,1.1806975,2040.1,2039.9,0.0002]
["bitfinex","ETHUSD",1772180519300,1.2273785,2040.2,2039.9,0.0002]
["bitfinex","ETHUSD",1772180519301,0.002,2040.2,2039.9,0.0002]
["bitfinex","ETHUSD",1772180520509,1.64,2040.4,2040.1,1.19045316]
["bitfinex","ETHUSD",1772180520882,1.64,2040.4,2040.2,1.22537006]
["bitfinex","ETHUSD",1772180521201,0.002,2040.7,2040.3,1.19045316]
["bitfinex","ETHUSD",1772180521601,0.002,2040.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1772180521974,0.002,2040.7,2040.3,1.19045316]
["bitfinex","ETHUSD",1772180523183,0.002,2040.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1772180528118,0.002,2040.7,2040.4,1.19045316]
["bitfinex","ETHUSD",1772180529029,0.002,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772180529809,0.002,2040.7,2040.5,1.10419117]
["bitfinex","ETHUSD",1772180530014,0.002,2040.7,2040.5,2.32934863]
["bitfinex","ETHUSD",1772180530216,0.002,2040.7,2040.5,1.10419117]
["bitfinex","ETHUSD",1772180530401,0.002,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772180530604,1.17232478,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1772180532419,1.17032478,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772180533042,1.15529169,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772180535006,1.17032478,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772180536432,1.17032478,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772180536809,1.17032478,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772180541553,1.17032478,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772180546959,1.17232478,2040.7,2040.2,1.10419117]
["bitfinex","ETHUSD",1772180547620,0.002,2040.7,2040.2,1.10419117]
["bitfinex","ETHUSD",1772180548339,0.002,2040.7,2040.3,1.22531]
["bitfinex","ETHUSD",1772180548547,0.002,2040.7,2040.4,1.10319117]
["bitfinex","ETHUSD",1772180548740,1.636,2040.9,2040.7,1.10319117]
["bitfinex","ETHUSD",1772180551446,1.636,2040.9,2040.7,2.32825758]
["bitfinex","ETHUSD",1772180553743,1.636,2040.9,2040.7,1.10319117]
["bitfinex","ETHUSD",1772180554534,1.636,2040.9,2040.7,2.3282534]
["bitfinex","ETHUSD",1772180554744,1.638,2040.9,2040.7,2.3282534]
["bitfinex","ETHUSD",1772180561671,1.638,2040.9,2040.6,1.22508088]
["bitfinex","ETHUSD",1772180561842,2.78364143,2040.9,2040.6,1.22508088]
["bitfinex","ETHUSD",1772180562154,2.78364143,2040.9,2040.6,2.35245264]
["bitfinex","ETHUSD",1772180562665,2.77065665,2040.9,2040.6,1.22508088]
["bitfinex","ETHUSD",1772180565466,2.77065665,2040.9,2040.7,0.48057229]
["bitfinex","ETHUSD",1772180565752,0.002,2041.1,2040.9,1.12737176]
["bitfinex","ETHUSD",1772180565946,0.002,2041.1,2041.0,1.60794405]
["bitfinex","ETHUSD",1772180566125,1.631,2041.4,2041.0,1.60794405]
["bitfinex","ETHUSD",1772180566464,1.631,2041.4,2041.3,0.48057229]
["bitfinex","ETHUSD",1772180567029,1.22647044,2041.7,2041.3,2.3520815]
["bitfinex","ETHUSD",1772180567030,1.14764143,2041.7,2041.3,2.3520815]
["bitfinex","ETHUSD",1772180567248,1.14764143,2041.7,2041.4,0.48057229]
["bitfinex","ETHUSD",1772180569654,0.002,2041.7,2041.4,2.83256971]
["bitfinex","ETHUSD",1772180570351,0.002,2041.7,2041.5,1.12737176]
["bitfinex","ETHUSD",1772180572657,0.002,2041.7,2041.4,1.70519795]
["bitfinex","ETHUSD",1772180573186,1.14764143,2041.7,2041.4,1.70519795]
["bitfinex","ETHUSD",1772180574470,0.002,2041.7,2041.4,2.83256971]
["bitfinex","ETHUSD",1772180574788,2.77464143,2041.8,2041.4,1.7051742]
["bitfinex","ETHUSD",1772180575176,2.77464143,2041.8,2041.6,0.48057229]
["bitfinex","ETHUSD",1772180575685,1.14564143,2041.7,2041.5,0.48057229]
["bitfinex","ETHUSD",1772180577087,1.14564143,2041.6,2040.9,6.02716063]
["bitfinex","ETHUSD",1772180577276,1.14564143,2041.6,2041.0,1.60794405]
["bitfinex","ETHUSD",1772180577471,1.14564143,2041.6,2041.2,0.48057229]
["bitfinex","ETHUSD",1772180577692,1.14564143,2041.6,2041.4,0.48057229]
["bitfinex","ETHUSD",1772180578461,1.14564143,2041.6,2041.1,1.12737176]
["bitfinex","ETHUSD",1772180578462,1.14564143,2041.6,2041.2,0.48057229]
["bitfinex","ETHUSD",1772180578861,1.14564143,2041.6,2041.2,1.70529314]
["bitfinex","ETHUSD",1772180579801,1.14564143,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1772180580304,0.002,2041.6,2041.4,0.48157229]
["bitfinex","ETHUSD",1772180580480,1.14564143,2041.5,2041.2,1.7063061]
["bitfinex","ETHUSD",1772180581301,1.14564143,2041.5,2041.2,0.48157229]
["bitfinex","ETHUSD",1772180582001,1.14564143,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1772180583400,1.14564143,2041.3,2041.2,0.001]
["bitfinex","ETHUSD",1772180583804,1.14564143,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772180585478,1.14564143,2041.3,2040.9,1.22592824]
["bitfinex","ETHUSD",1772180585703,2.37028,2041.5,2041.0,1.12737176]
["bitfinex","ETHUSD",1772180586085,1.14564143,2041.4,2041.0,1.12737176]
["bitfinex","ETHUSD",1772180586407,1.14564143,2041.4,2040.9,1.70650053]
["bitfinex","ETHUSD",1772180586711,1.14564143,2041.4,2040.9,0.48157229]
["bitfinex","ETHUSD",1772180587197,1.14564143,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1772180587401,1.14564143,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1772180587810,1.22476974,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772180588008,2.37039697,2041.3,2040.8,0.48157229]
["bitfinex","ETHUSD",1772180588179,1.14564143,2041.2,2040.8,0.48157229]
["bitfinex","ETHUSD",1772180588378,1.14564143,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772180589306,1.14564143,2041.2,2040.6,0.48057229]
["bitfinex","ETHUSD",1772180590191,1.09226213,2041.0,2040.6,0.48057229]
["bitfinex","ETHUSD",1772180590393,1.09226213,2040.9,2040.6,0.48057229]
["bitfinex","ETHUSD",1772180590781,1.09226213,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772180590782,1.09226213,2040.9,2040.5,1.22617916]
["bitfinex","ETHUSD",1772180592418,1.09226213,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772180592708,1.636,2041.0,2040.8,0.48157229]
["bitfinex","ETHUSD",1772180592907,1.636,2041.0,2040.8,1.6187921]
["bitfinex","ETHUSD",1772180593716,1.636,2041.0,2040.8,0.48157229]
["bitfinex","ETHUSD",1772180595880,1.636,2041.0,2040.8,1.70655413]
["bitfinex","ETHUSD",1772180596099,1.636,2041.0,2040.8,0.48157229]
["bitfinex","ETHUSD",1772180597012,2.72826213,2041.0,2040.8,0.48157229]
["bitfinex","ETHUSD",1772180597196,1.09226213,2040.9,2040.5,2.36340233]
["bitfinex","ETHUSD",1772180598398,1.09226213,2040.9,2040.5,1.22618252]
["bitfinex","ETHUSD",1772180598802,1.09226213,2040.9,2040.6,0.48057229]
["bitfinex","ETHUSD",1772180600128,0.48057229,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1772180600415,1.09226213,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1772180601705,1.09226213,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772180601907,1.09226213,2040.8,2040.4,0.48057229]
["bitfinex","ETHUSD",1772180602213,1.636,2041.0,2040.6,0.48057229]
["bitfinex","ETHUSD",1772180602214,3.95315353,2041.0,2040.6,0.48057229]
["bitfinex","ETHUSD",1772180602595,1.09226213,2040.9,2040.4,0.48057229]
["bitfinex","ETHUSD",1772180603199,1.09226213,2040.9,2040.3,1.13821981]
["bitfinex","ETHUSD",1772180603992,1.09226213,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1772180604616,1.09226213,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772180604800,1.09426213,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772180608004,2.31933907,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772180608322,1.09426213,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772180610021,2.31934408,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772180611726,1.09426213,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772180614310,2.31933724,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772180615436,1.09226213,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772180615637,1.09066213,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772180615820,1.09066213,2040.6,2040.3,0.0002]
["bitfinex","ETHUSD",1772180616507,0.002,2040.7,2040.3,0.0002]
["bitfinex","ETHUSD",1772180616838,0.002,2040.5,2040.3,0.0002]
["bitfinex","ETHUSD",1772180617544,0.002,2040.5,2040.3,1.13741981]
["bitfinex","ETHUSD",1772180618841,0.002,2040.5,2040.3,0.0002]
["bitfinex","ETHUSD",1772180619420,1.0729102,2040.5,2040.3,0.0002]
["bitfinex","ETHUSD",1772180620440,1.09517598,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772180620656,1.09517598,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180622347,1.22549019,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772180622544,2.32066617,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772180622858,1.09517598,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772180623618,1.09517598,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180623853,1.09517598,2040.1,2039.7,1.06694607]
["bitfinex","ETHUSD",1772180624561,1.09517598,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180624722,2.32065837,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772180625551,1.09517598,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772180627253,1.22550906,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772180627622,2.32065258,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1772180627829,1.09517598,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772180629150,2.32071241,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772180630444,1.09517598,2039.9,2039.8,0.0002]
["bitfinex","ETHUSD",1772180631250,2.32072625,2039.9,2039.8,0.0002]
["bitfinex","ETHUSD",1772180631663,2.32065112,2040.1,2039.8,0.0002]
["bitfinex","ETHUSD",1772180633563,1.09517598,2040.0,2039.8,0.0002]
["bitfinex","ETHUSD",1772180636176,1.2255471,2040.0,2039.8,0.0002]
["bitfinex","ETHUSD",1772180636340,1.09517598,2039.9,2039.8,0.0002]
["bitfinex","ETHUSD",1772180638741,2.32072625,2039.9,2039.8,0.0002]
["bitfinex","ETHUSD",1772180640986,1.09517598,2039.9,2039.8,0.0002]
["bitfinex","ETHUSD",1772180642861,1.2275387,2040.0,2039.8,1.06614607]
["bitfinex","ETHUSD",1772180643168,0.002,2040.0,2039.8,1.06614607]
["bitfinex","ETHUSD",1772180643467,0.002,2040.0,2039.9,1.06594607]
["bitfinex","ETHUSD",1772180645561,0.0012,2040.0,2039.9,1.06594607]
["bitfinex","ETHUSD",1772180646455,1.5518288,2040.2,2040.0,1.06594607]
["bitfinex","ETHUSD",1772180646763,1.1282219,2040.3,2040.2,1.06594607]
["bitfinex","ETHUSD",1772180647153,1.671,2040.5,2040.2,1.06594607]
["bitfinex","ETHUSD",1772180647942,1.6702,2040.5,2040.3,1.06594607]
["bitfinex","ETHUSD",1772180651660,1.6702,2040.5,2040.1,1.22538231]
["bitfinex","ETHUSD",1772180651661,1.09348276,2040.4,2040.1,1.12654379]
["bitfinex","ETHUSD",1772180651863,1.09348276,2040.4,2039.9,1.12654379]
["bitfinex","ETHUSD",1772180652062,1.37865426,2040.3,2040.0,1.12654379]
["bitfinex","ETHUSD",1772180652674,1.37865426,2040.2,2039.8,2.35230606]
["bitfinex","ETHUSD",1772180652856,1.09348276,2040.1,2039.8,0.0002]
["bitfinex","ETHUSD",1772180653058,1.37865426,2040.2,2039.8,0.0002]
["bitfinex","ETHUSD",1772180653381,1.37865426,2040.1,2039.8,0.0002]
["bitfinex","ETHUSD",1772180653961,1.37865426,2040.1,2039.8,1.12674379]
["bitfinex","ETHUSD",1772180654383,1.37865426,2040.1,2039.9,1.12654379]
["bitfinex","ETHUSD",1772180654988,1.37865426,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1772180655557,1.37865426,2040.1,2040.0,1.12754379]
["bitfinex","ETHUSD",1772180655558,0.002,2040.1,2040.0,1.12754379]
["bitfinex","ETHUSD",1772180655956,1.22726202,2040.4,2040.0,1.12754379]
["bitfinex","ETHUSD",1772180656456,2.32074478,2040.4,2040.0,1.12754379]
["bitfinex","ETHUSD",1772180656683,1.37865426,2040.3,2040.1,1.12654379]
["bitfinex","ETHUSD",1772180657382,0.002,2040.4,2040.2,1.12654379]
["bitfinex","ETHUSD",1772180661886,2.47213702,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772180662289,1.37865426,2040.3,2040.0,1.12754379]
["bitfinex","ETHUSD",1772180665501,1.37865426,2040.3,2040.1,1.12654379]
["bitfinex","ETHUSD",1772180665670,0.002,2040.4,2040.2,1.12654379]
["bitfinex","ETHUSD",1772180665871,0.2126326,2040.4,2040.2,1.12654379]
["bitfinex","ETHUSD",1772180666198,0.2126326,2040.4,2040.0,2.35303066]
["bitfinex","ETHUSD",1772180666199,0.2106326,2040.3,2040.0,2.35303066]
["bitfinex","ETHUSD",1772180666564,0.2106326,2040.3,2040.1,1.12654379]
["bitfinex","ETHUSD",1772180667402,0.2106326,2040.3,2040.2,1.12654379]
["bitfinex","ETHUSD",1772180667573,0.002,2040.4,2040.2,1.12654379]
["bitfinex","ETHUSD",1772180667775,0.002,2040.4,2040.3,1.84829931]
["bitfinex","ETHUSD",1772180668290,0.0012,2040.5,2040.4,1.12654379]
["bitfinex","ETHUSD",1772180668466,0.002,2040.7,2040.4,1.12654379]
["bitfinex","ETHUSD",1772180668667,0.2106326,2040.6,2040.4,1.12654379]
["bitfinex","ETHUSD",1772180668867,0.2106326,2040.6,2040.4,2.35175754]
["bitfinex","ETHUSD",1772180669092,0.2126326,2040.6,2040.5,1.12654379]
["bitfinex","ETHUSD",1772180670398,0.2126326,2040.6,2040.4,1.12654379]
["bitfinex","ETHUSD",1772180671687,1.30411536,2040.5,2040.2,1.12754379]
["bitfinex","ETHUSD",1772180672203,1.30411536,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772180673812,1.09348276,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772180678900,0.2096326,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772180679704,1.13834017,2040.5,2040.1,1.00775756]
["bitfinex","ETHUSD",1772180679880,2.36353384,2040.5,2040.1,1.00775756]
["bitfinex","ETHUSD",1772180680282,2.36353384,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772180680481,0.002,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772180688426,1.05101427,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772180690034,1.05101427,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772180690231,1.04901427,2040.1,2039.8,0.0002]
["bitfinex","ETHUSD",1772180690434,2.52901427,2040.0,2039.8,0.0002]
["bitfinex","ETHUSD",1772180692836,1.04901427,2039.9,2039.8,0.0002]
["bitfinex","ETHUSD",1772180695035,1.22555027,2039.9,2039.8,0.0002]
["bitfinex","ETHUSD",1772180695225,1.04901427,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772180696805,1.22567044,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772180697003,1.04901427,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1772180697351,1.22567044,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772180698935,2.27465524,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772180699125,3.75450753,2040.0,2039.6,0.99432873]
["bitfinex","ETHUSD",1772180699326,1.04901427,2039.9,2039.6,0.99432873]
["bitfinex","ETHUSD",1772180699630,1.04901427,2039.9,2039.5,0.4819489]
["bitfinex","ETHUSD",1772180699631,1.04901427,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772180700463,1.04901427,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1772180700737,1.04901427,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772180700925,2.73601427,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772180701127,1.04901427,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772180701611,3.39388918,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772180701612,1.04901427,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772180702030,1.04901427,2039.0,2038.1,0.99255513]
["bitfinex","ETHUSD",1772180702241,3.39388918,2039.3,2038.1,0.99255513]
["bitfinex","ETHUSD",1772180702242,1.04901427,2038.6,2038.1,0.99255513]
["bitfinex","ETHUSD",1772180702539,1.04901427,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1772180702857,1.04901427,2038.5,2037.9,2.21926793]
["bitfinex","ETHUSD",1772180703015,1.04901427,2038.4,2037.9,2.21926793]
["bitfinex","ETHUSD",1772180703543,1.04901427,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772180703722,1.04901427,2038.4,2037.7,2.21982712]
["bitfinex","ETHUSD",1772180703921,1.04901427,2038.0,2037.5,0.99143137]
["bitfinex","ETHUSD",1772180704220,1.04901427,2038.0,2037.5,2.69937413]
["bitfinex","ETHUSD",1772180705215,1.04821427,2038.0,2037.5,2.21842523]
["bitfinex","ETHUSD",1772180705427,1.04741427,2038.0,2037.5,2.21842523]
["bitfinex","ETHUSD",1772180705724,1.04741427,2038.0,2037.5,2.21542035]
["bitfinex","ETHUSD",1772180706541,1.04661427,2038.0,2037.5,2.21542035]
["bitfinex","ETHUSD",1772180707238,2.27568867,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1772180707825,1.04901427,2038.0,2037.7,0.0002]
["bitfinex","ETHUSD",1772180708647,1.05101427,2038.4,2037.7,0.98883995]
["bitfinex","ETHUSD",1772180709224,0.002,2038.4,2038.0,0.98810368]
["bitfinex","ETHUSD",1772180709443,0.002,2038.4,2038.1,2.21473632]
["bitfinex","ETHUSD",1772180711847,1.689,2038.6,2038.2,0.98653609]
["bitfinex","ETHUSD",1772180712037,1e-08,2038.6,2038.2,0.98402294]
["bitfinex","ETHUSD",1772180714644,1e-08,2038.6,2038.3,2.20954245]
["bitfinex","ETHUSD",1772180714839,1e-08,2038.6,2038.4,0.98303017]
["bitfinex","ETHUSD",1772180717751,1e-08,2038.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772180717953,1.06910694,2038.6,2038.2,1.2265247]
["bitfinex","ETHUSD",1772180719127,1e-08,2038.6,2038.2,2.20719272]
["bitfinex","ETHUSD",1772180720044,0.002,2038.4,2038.2,2.20719272]
["bitfinex","ETHUSD",1772180721192,0.002,2038.4,2038.0,4.90665373]
["bitfinex","ETHUSD",1772180722653,0.002,2038.4,2038.0,5.88595889]
["bitfinex","ETHUSD",1772180723045,0.002,2038.4,2038.1,0.97886282]
["bitfinex","ETHUSD",1772180723460,1.07110693,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1772180723634,0.002,2038.4,2038.0,2.20555565]
["bitfinex","ETHUSD",1772180723830,0.002,2038.4,2038.1,0.97886282]
["bitfinex","ETHUSD",1772180724036,1e-08,2038.6,2038.2,0.9764218]
["bitfinex","ETHUSD",1772180724440,1e-08,2038.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1772180724644,1e-08,2038.6,2038.4,0.9764218]
["bitfinex","ETHUSD",1772180727467,1e-08,2038.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1772180729684,1e-08,2038.6,2038.5,0.97434532]
["bitfinex","ETHUSD",1772180729973,1.06910693,2039.4,2038.8,0.97234532]
["bitfinex","ETHUSD",1772180731484,1.06910693,2039.7,2039.1,0.97072792]
["bitfinex","ETHUSD",1772180731781,1.06910693,2039.6,2039.1,1.22598355]
["bitfinex","ETHUSD",1772180731968,1.06910693,2039.6,2039.0,1.22604633]
["bitfinex","ETHUSD",1772180733556,1.06910693,2039.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1772180734155,1.06910693,2039.5,2038.8,2.1933487]
["bitfinex","ETHUSD",1772180736077,1.06910693,2039.5,2038.9,0.96481192]
["bitfinex","ETHUSD",1772180737777,1.06910693,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1772180738376,1.08110778,2039.7,2039.1,0.96145086]
["bitfinex","ETHUSD",1772180738574,2.65563886,2039.8,2039.1,0.96145086]
["bitfinex","ETHUSD",1772180738575,1.08110778,2039.8,2039.1,0.96145086]
["bitfinex","ETHUSD",1772180740359,1.08110778,2039.8,2039.2,2.18415942]
["bitfinex","ETHUSD",1772180740563,1.10284907,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1772180742560,1.10284907,2039.7,2038.9,1.22609325]
["bitfinex","ETHUSD",1772180742561,1.10284907,2039.5,2038.9,1.22609325]
["bitfinex","ETHUSD",1772180745084,1.10284907,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1772180746560,1.10284907,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772180746957,1.10284907,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1772180748076,0.002,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772180748077,1.10484907,2039.4,2038.9,0.9520111]
["bitfinex","ETHUSD",1772180749777,1.10484907,2039.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1772180752181,1.10484907,2039.4,2038.9,0.9520111]
["bitfinex","ETHUSD",1772180752182,1.10284907,2039.3,2038.9,1.22710369]
["bitfinex","ETHUSD",1772180754088,1.10284907,2039.3,2038.9,0.94637481]
["bitfinex","ETHUSD",1772180755366,0.002,2039.4,2038.9,0.94637481]
["bitfinex","ETHUSD",1772180755692,1.10484907,2039.4,2038.9,0.94637481]
["bitfinex","ETHUSD",1772180756687,1.10484907,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1772180756894,1.10284907,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1772180757788,1.10284907,2039.3,2038.6,0.94369576]
["bitfinex","ETHUSD",1772180758776,1.10284907,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1772180759388,1.10484907,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1772180759571,1.10484907,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772180761695,0.002,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772180761874,0.002,2039.1,2038.9,0.94027133]
["bitfinex","ETHUSD",1772180762498,1.10284907,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1772180762704,1.10284907,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772180763810,2.32898103,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772180766001,1.10284907,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1772180767511,1.10284907,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1772180767512,1.10284907,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1772180767811,1.10284907,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1772180768796,1.10284907,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1772180770686,1.10284907,2038.6,2037.9,0.93439198]
["bitfinex","ETHUSD",1772180770914,1.22639195,2038.5,2038.1,0.93339198]
["bitfinex","ETHUSD",1772180771083,1.22639195,2038.5,2038.0,1.22669283]
["bitfinex","ETHUSD",1772180771286,1.0932906,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1772180772708,1.0932906,2038.4,2038.0,2.15862636]
["bitfinex","ETHUSD",1772180772905,1.0932906,2038.4,2038.1,0.001]
["bitfinex","ETHUSD",1772180773212,2.31958409,2038.7,2038.1,0.93221514]
["bitfinex","ETHUSD",1772180773396,1.0932906,2038.6,2038.1,0.93221514]
["bitfinex","ETHUSD",1772180773593,2.32150575,2038.8,2038.1,0.93221514]
["bitfinex","ETHUSD",1772180773792,1.0932906,2038.7,2038.1,0.93221514]
["bitfinex","ETHUSD",1772180775415,0.002,2038.8,2038.3,0.92980376]
["bitfinex","ETHUSD",1772180775616,2.32152187,2038.8,2038.3,0.92980376]
["bitfinex","ETHUSD",1772180775785,1.0932906,2038.7,2038.3,0.92980376]
["bitfinex","ETHUSD",1772180776410,1.0932906,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1772180777227,1.0932906,2038.7,2038.2,2.15498568]
["bitfinex","ETHUSD",1772180778417,1.0932906,2038.7,2038.1,4.90728986]
["bitfinex","ETHUSD",1772180778418,1.0932906,2038.6,2038.1,0.001]
["bitfinex","ETHUSD",1772180779110,1.0932906,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1772180779429,1.0932906,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772180782110,2.31979154,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1772180782900,1.0932906,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772180783616,1.0932906,2038.7,2038.0,0.92546189]
["bitfinex","ETHUSD",1772180784128,1.0932906,2038.7,2038.2,0.92483631]
["bitfinex","ETHUSD",1772180786321,1.0932906,2038.7,2038.3,1.22751228]
["bitfinex","ETHUSD",1772180786524,0.002,2038.5,2038.3,1.22751228]
["bitfinex","ETHUSD",1772180790545,1.0372906,2038.7,2038.3,0.9221729]
["bitfinex","ETHUSD",1772180791743,1.0372906,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1772180795312,1.0372906,2038.7,2038.3,0.97281723]
["bitfinex","ETHUSD",1772180796256,0.002,2038.7,2038.3,0.97281723]
["bitfinex","ETHUSD",1772180796827,1.0932906,2038.6,2038.0,0.9714061]
["bitfinex","ETHUSD",1772180797246,1.0932906,2038.4,2038.0,2.19809177]
["bitfinex","ETHUSD",1772180797542,1.0932906,2038.4,2038.0,0.9714061]
["bitfinex","ETHUSD",1772180797712,1.0932906,2038.4,2038.0,2.19809606]
["bitfinex","ETHUSD",1772180798444,1.0932906,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772180799624,1.09545403,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772180801245,2.25186203,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772180801417,1.22649992,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772180801625,1.02536211,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772180802618,2.25379758,2038.5,2038.0,0.96060016]
["bitfinex","ETHUSD",1772180803541,1.02536211,2038.4,2038.0,0.96060016]
["bitfinex","ETHUSD",1772180804447,0.002,2038.5,2038.0,0.96060016]
["bitfinex","ETHUSD",1772180804655,0.002,2038.5,2038.2,0.95706941]
["bitfinex","ETHUSD",1772180806418,2.25375554,2038.5,2038.0,2.1822392]
["bitfinex","ETHUSD",1772180806748,1.02536211,2038.4,2038.0,0.95558855]
["bitfinex","ETHUSD",1772180806952,1.02536211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772180807535,1.02536211,2038.4,2038.0,0.0002]
["bitfinex","ETHUSD",1772180808059,1.02536211,2038.4,2038.0,2.17904781]
["bitfinex","ETHUSD",1772180809341,1.02536211,2038.3,2038.0,0.0002]
["bitfinex","ETHUSD",1772180809543,1.02536211,2038.3,2038.0,1.2268883]
["bitfinex","ETHUSD",1772180810963,1.02536211,2038.3,2038.0,0.0002]
["bitfinex","ETHUSD",1772180812074,1.02536211,2038.2,2038.0,0.0002]
["bitfinex","ETHUSD",1772180812954,1.02736211,2038.2,2038.0,0.0002]
["bitfinex","ETHUSD",1772180814444,1.02536211,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180818691,1.22663264,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180819277,2.25199475,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180820215,1.02536211,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180820809,0.002,2038.2,2038.1,0.93870194]
["bitfinex","ETHUSD",1772180821180,0.002,2038.2,2038.0,0.0002]
["bitfinex","ETHUSD",1772180822708,1.02536211,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180824701,0.002,2038.2,2038.0,0.0002]
["bitfinex","ETHUSD",1772180829508,1.02736211,2038.2,2038.0,0.0002]
["bitfinex","ETHUSD",1772180831788,1.22663264,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180832115,1.00454643,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180836699,1.22861662,2038.2,2038.0,0.0002]
["bitfinex","ETHUSD",1772180836999,1.00454643,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180838224,1.22663264,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180838730,2.23117907,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180841345,1.22663264,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180841512,2.23117907,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180845042,1.22663264,2038.1,2038.0,0.0002]
["bitfinex","ETHUSD",1772180845626,1.00454643,2037.8,2037.0,0.91820344]
["bitfinex","ETHUSD",1772180845822,1.00454643,2037.5,2037.0,0.91820344]
["bitfinex","ETHUSD",1772180846133,1.00454643,2037.4,2037.0,0.91820344]
["bitfinex","ETHUSD",1772180847228,1.688,2037.5,2037.1,0.91668619]
["bitfinex","ETHUSD",1772180848939,2.69254643,2037.5,2037.1,0.91668619]
["bitfinex","ETHUSD",1772180849436,1.688,2037.5,2037.2,0.91521838]
["bitfinex","ETHUSD",1772180851240,1.688,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1772180854123,3.91954721,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1772180854312,1.00454643,2037.4,2037.3,0.001]
["bitfinex","ETHUSD",1772180855044,1.00454643,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772180855045,1.00454643,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772180855245,0.48192419,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772180855246,1.00454643,2037.4,2037.0,0.48292419]
["bitfinex","ETHUSD",1772180855422,1.00454643,2037.4,2037.1,0.89162411]
["bitfinex","ETHUSD",1772180856327,1.00454643,2037.4,2037.0,2.59741148]
["bitfinex","ETHUSD",1772180856518,1.00454643,2037.4,2037.0,1.37012596]
["bitfinex","ETHUSD",1772180856719,2.23160183,2037.4,2037.0,1.37012596]
["bitfinex","ETHUSD",1772180857112,1.00454643,2037.3,2037.0,1.37012596]
["bitfinex","ETHUSD",1772180858034,1.00454643,2037.3,2037.0,0.48292419]
["bitfinex","ETHUSD",1772180859117,1.00454643,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772180859743,1.00535115,2037.9,2037.3,0.87003241]
["bitfinex","ETHUSD",1772180859919,0.002,2038.1,2037.8,0.86585932]
["bitfinex","ETHUSD",1772180860245,0.002,2038.1,2037.7,0.48192419]
["bitfinex","ETHUSD",1772180860246,1.044661,2038.1,2037.7,0.48192419]
["bitfinex","ETHUSD",1772180860634,1.044661,2038.1,2037.6,0.86173559]
["bitfinex","ETHUSD",1772180862321,2.27131512,2038.1,2037.6,2.08866509]
["bitfinex","ETHUSD",1772180862644,1.044661,2038.1,2037.8,0.85363448]
["bitfinex","ETHUSD",1772180862844,0.002,2038.1,2037.8,0.85363448]
["bitfinex","ETHUSD",1772180863347,2.27129543,2038.1,2037.8,0.85363448]
["bitfinex","ETHUSD",1772180863542,1.042661,2038.0,2037.6,0.84965386]
["bitfinex","ETHUSD",1772180863760,1.042661,2038.0,2037.6,2.07657632]
["bitfinex","ETHUSD",1772180864055,1.042661,2038.0,2037.7,0.84572931]
["bitfinex","ETHUSD",1772180864427,1.042661,2037.7,2037.0,1.22825227]
["bitfinex","ETHUSD",1772180864625,1.042661,2037.7,2037.0,2.07398158]
["bitfinex","ETHUSD",1772180865339,1.042661,2037.7,2037.0,0.84672931]
["bitfinex","ETHUSD",1772180865532,1.042661,2037.6,2037.3,0.0011]
["bitfinex","ETHUSD",1772180866554,1.042661,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1772180869157,1.22704698,2037.5,2037.3,0.0011]
["bitfinex","ETHUSD",1772180869322,2.26970798,2037.5,2037.3,0.0011]
["bitfinex","ETHUSD",1772180870046,1.042661,2037.4,2037.3,0.0011]
["bitfinex","ETHUSD",1772180870248,1.042661,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772180870958,1.042661,2037.4,2037.0,0.82262152]
["bitfinex","ETHUSD",1772180871260,1.22699415,2037.5,2037.0,0.82262152]
["bitfinex","ETHUSD",1772180871437,2.26965515,2037.5,2037.0,0.82262152]
["bitfinex","ETHUSD",1772180872046,1.042661,2037.4,2037.0,0.82262152]
["bitfinex","ETHUSD",1772180873032,1.042661,2037.6,2037.0,0.82262152]
["bitfinex","ETHUSD",1772180874259,1.042661,2037.6,2037.0,2.03926293]
["bitfinex","ETHUSD",1772180875472,1.22699386,2037.5,2037.1,0.80750351]
["bitfinex","ETHUSD",1772180875769,1.042661,2037.6,2037.1,0.80750351]
["bitfinex","ETHUSD",1772180876469,1.042661,2037.5,2037.1,0.80750351]
["bitfinex","ETHUSD",1772180877042,1.042661,2037.5,2037.2,0.0011]
["bitfinex","ETHUSD",1772180877242,0.001,2037.4,2037.2,0.0011]
["bitfinex","ETHUSD",1772180878643,1.043661,2037.4,2037.2,0.0011]
["bitfinex","ETHUSD",1772180880977,2.27072291,2037.4,2037.2,0.0011]
["bitfinex","ETHUSD",1772180881269,1.042661,2037.3,2037.2,0.0011]
["bitfinex","ETHUSD",1772180881444,1.042661,2037.3,2036.6,0.69284819]
["bitfinex","ETHUSD",1772180881882,1.22717455,2037.2,2036.7,1.22747581]
["bitfinex","ETHUSD",1772180882083,2.26983555,2037.2,2036.8,0.69284819]
["bitfinex","ETHUSD",1772180882250,1.042661,2037.1,2036.8,0.69284819]
["bitfinex","ETHUSD",1772180883279,1.042661,2037.1,2036.6,0.68663885]
["bitfinex","ETHUSD",1772180884143,2.26993156,2037.1,2036.7,0.68663885]
["bitfinex","ETHUSD",1772180885273,1.042661,2037.1,2036.7,0.68663885]
["bitfinex","ETHUSD",1772180886273,1.042661,2037.1,2036.7,1.91410779]
["bitfinex","ETHUSD",1772180886653,1.22810266,2037.4,2036.9,0.67758192]
["bitfinex","ETHUSD",1772180886848,1.042661,2037.3,2036.9,0.67758192]
["bitfinex","ETHUSD",1772180888181,2.2697994,2037.3,2036.9,0.67758192]
["bitfinex","ETHUSD",1772180889476,2.2697994,2037.3,2036.9,0.67868192]
["bitfinex","ETHUSD",1772180889682,1.042661,2037.2,2036.9,0.67868192]
["bitfinex","ETHUSD",1772180889885,1.042661,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1772180890251,2.26986461,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1772180891086,0.99618735,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1772180892281,0.99618735,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1772180892669,0.99618735,2037.2,2036.9,0.65875513]
["bitfinex","ETHUSD",1772180893576,2.22336212,2037.2,2036.9,0.65875513]
["bitfinex","ETHUSD",1772180893774,2.22336212,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1772180894160,0.99618735,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1772180894360,1.22717477,2037.2,2036.9,0.65335792]
["bitfinex","ETHUSD",1772180894588,2.22336212,2037.2,2036.9,0.65335792]
["bitfinex","ETHUSD",1772180894790,0.99618735,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1772180895482,0.99618735,2037.1,2036.5,1.2275483]
["bitfinex","ETHUSD",1772180895857,0.99618735,2037.1,2036.5,1.8782498]
["bitfinex","ETHUSD",1772180896054,0.99618735,2037.1,2036.5,0.6507015]
["bitfinex","ETHUSD",1772180896388,0.99618735,2037.1,2036.5,1.87828474]
["bitfinex","ETHUSD",1772180896686,2.22348239,2037.0,2036.6,0.64807817]
["bitfinex","ETHUSD",1772180896856,0.99618735,2037.0,2036.6,0.64807817]
["bitfinex","ETHUSD",1772180900095,0.99618735,2037.0,2036.6,1.87559014]
["bitfinex","ETHUSD",1772180900296,0.99618735,2037.0,2036.7,0.63788247]
["bitfinex","ETHUSD",1772180900888,0.99618735,2037.2,2036.7,0.63788247]
["bitfinex","ETHUSD",1772180901066,2.22333218,2037.3,2036.7,0.63788247]
["bitfinex","ETHUSD",1772180901261,0.99618735,2037.2,2036.7,0.63788247]
["bitfinex","ETHUSD",1772180901892,0.99618735,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772180902089,0.99618735,2037.1,2036.8,0.63406769]
["bitfinex","ETHUSD",1772180902393,0.99618735,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772180904395,0.99618735,2037.3,2036.9,0.62816897]
["bitfinex","ETHUSD",1772180904871,0.99618735,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1772180905680,0.99618735,2037.3,2036.8,0.62690783]
["bitfinex","ETHUSD",1772180906000,0.99618735,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1772180906516,0.99618735,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772180907413,1.2271546,2037.3,2036.8,0.62227412]
["bitfinex","ETHUSD",1772180907574,2.22334195,2037.3,2036.8,0.62227412]
["bitfinex","ETHUSD",1772180908176,0.99618735,2037.2,2036.8,0.62227412]
["bitfinex","ETHUSD",1772180908394,0.99618735,2037.3,2036.8,0.62227412]
["bitfinex","ETHUSD",1772180908598,0.99618735,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772180909300,0.99618735,2037.2,2036.8,0.61774599]
["bitfinex","ETHUSD",1772180909814,2.22429009,2037.4,2036.8,0.61774599]
["bitfinex","ETHUSD",1772180910109,1.22810274,2037.4,2036.8,0.61774599]
["bitfinex","ETHUSD",1772180910287,0.99618735,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1772180910608,0.99618735,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772180910907,0.99618735,2037.2,2036.8,0.61551666]
["bitfinex","ETHUSD",1772180911420,2.22428863,2037.4,2036.8,0.61551666]
["bitfinex","ETHUSD",1772180911612,0.001,2037.4,2036.8,0.61551666]
["bitfinex","ETHUSD",1772180911906,1.22805761,2037.4,2036.8,0.61551666]
["bitfinex","ETHUSD",1772180912076,2.22424496,2037.4,2036.8,0.61551666]
["bitfinex","ETHUSD",1772180912725,0.001,2037.4,2037.0,0.60567054]
["bitfinex","ETHUSD",1772180913199,0.001,2037.4,2037.1,0.60137274]
["bitfinex","ETHUSD",1772180914733,0.001,2037.2,2037.1,0.60137274]
["bitfinex","ETHUSD",1772180914909,0.001,2037.4,2037.0,0.59713164]
["bitfinex","ETHUSD",1772180915929,0.99718735,2037.4,2037.0,0.59713164]
["bitfinex","ETHUSD",1772180916801,0.99718735,2037.8,2037.3,0.58877052]
["bitfinex","ETHUSD",1772180916998,0.99618735,2037.7,2037.3,0.58877052]
["bitfinex","ETHUSD",1772180917424,0.99718735,2037.8,2037.2,2.53536032]
["bitfinex","ETHUSD",1772180917727,0.99718735,2037.8,2037.3,0.58465536]
["bitfinex","ETHUSD",1772180919239,0.99718735,2037.8,2037.3,1.8117406]
["bitfinex","ETHUSD",1772180924341,1.22781814,2037.8,2037.3,1.8117406]
["bitfinex","ETHUSD",1772180924512,0.88867564,2037.7,2037.3,1.8117406]
["bitfinex","ETHUSD",1772180926532,0.88867564,2037.7,2037.3,1.22708524]
["bitfinex","ETHUSD",1772180927436,0.88867564,2037.5,2037.3,1.22708524]
["bitfinex","ETHUSD",1772180931149,0.88867564,2037.5,2037.2,1.77071926]
["bitfinex","ETHUSD",1772180931489,0.88867564,2037.5,2037.2,0.0011]
["bitfinex","ETHUSD",1772180933026,0.88867564,2037.5,2037.2,0.52267508]
["bitfinex","ETHUSD",1772180933411,0.88967564,2037.6,2037.2,0.52267508]
["bitfinex","ETHUSD",1772180933617,0.88967564,2037.6,2037.2,1.74981066]
["bitfinex","ETHUSD",1772180934420,0.001,2037.6,2037.3,0.51493515]
["bitfinex","ETHUSD",1772180934933,0.88967564,2037.6,2037.2,1.71053311]
["bitfinex","ETHUSD",1772180935358,0.88967564,2037.6,2037.2,2.22220749]
["bitfinex","ETHUSD",1772180935664,0.001,2037.8,2037.5,0.51167438]
["bitfinex","ETHUSD",1772180935958,0.89067564,2038.1,2037.6,0.99397191]
["bitfinex","ETHUSD",1772180936157,0.89067564,2038.1,2037.6,0.51167438]
["bitfinex","ETHUSD",1772180936669,0.88867564,2037.7,2037.2,1.22823558]
["bitfinex","ETHUSD",1772180936845,0.88867564,2037.5,2037.2,0.0011]
["bitfinex","ETHUSD",1772180937050,0.88867564,2037.5,2037.2,1.22826949]
["bitfinex","ETHUSD",1772180937861,0.88867564,2037.7,2037.3,0.50525614]
["bitfinex","ETHUSD",1772180939031,4.90689066,2038.0,2037.3,0.50525614]
["bitfinex","ETHUSD",1772180939237,0.89067564,2038.2,2037.8,0.88245408]
["bitfinex","ETHUSD",1772180939744,0.89067564,2038.2,2037.8,2.10921678]
["bitfinex","ETHUSD",1772180940457,0.002,2038.2,2037.7,1.36475161]
["bitfinex","ETHUSD",1772180940631,0.002,2038.2,2037.8,0.88245408]
["bitfinex","ETHUSD",1772180942030,0.002,2038.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1772180942232,0.002,2038.2,2037.9,2.10920711]
["bitfinex","ETHUSD",1772180942433,0.002,2038.2,2038.0,0.88245408]
["bitfinex","ETHUSD",1772180943338,0.89067564,2038.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1772180944753,0.002,2038.2,2037.9,2.10920711]
["bitfinex","ETHUSD",1772180947164,0.89067564,2038.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1772180948260,0.89067564,2038.4,2037.9,2.59150464]
["bitfinex","ETHUSD",1772180948460,0.89067564,2038.4,2038.0,0.88245408]
["bitfinex","ETHUSD",1772180949566,0.89067564,2038.4,2038.0,2.10909895]
["bitfinex","ETHUSD",1772180952578,0.89067564,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1772180955762,0.89067564,2038.4,2038.0,2.11009895]
["bitfinex","ETHUSD",1772180955763,0.88091711,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772180956853,0.88091711,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772180959582,1.7107925,2038.4,2038.0,0.84753679]
["bitfinex","ETHUSD",1772180959583,0.88291711,2038.4,2038.0,0.84753679]
["bitfinex","ETHUSD",1772180959781,2.10936984,2038.4,2038.0,0.84753679]
["bitfinex","ETHUSD",1772180960149,0.88091711,2038.3,2038.0,0.84753679]
["bitfinex","ETHUSD",1772180960386,0.88091711,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772180961364,1.22845273,2038.4,2038.0,0.84753679]
["bitfinex","ETHUSD",1772180961765,0.88291711,2038.4,2038.0,0.84753679]
["bitfinex","ETHUSD",1772180963669,1.22849229,2038.4,2038.0,0.84753679]
["bitfinex","ETHUSD",1772180963868,0.88091711,2038.3,2038.0,0.84753679]
["bitfinex","ETHUSD",1772180966662,0.88091711,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772180967073,0.88291711,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772180968900,2.10942939,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772180969493,0.88291711,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772180970078,2.10942939,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772180971167,0.88291711,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772180972713,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772180974098,0.002,2038.3,2038.2,0.84753679]
["bitfinex","ETHUSD",1772180974303,0.002,2038.5,2038.3,0.84653679]
["bitfinex","ETHUSD",1772180974980,0.002,2038.5,2038.4,0.84653679]
["bitfinex","ETHUSD",1772180975185,0.002,2039.0,2038.6,0.84653679]
["bitfinex","ETHUSD",1772180975492,0.002,2039.0,2038.7,0.84653679]
["bitfinex","ETHUSD",1772180977095,0.002,2039.0,2038.8,0.84653679]
["bitfinex","ETHUSD",1772180979293,0.002,2039.0,2038.9,0.80355819]
["bitfinex","ETHUSD",1772180980976,0.002,2039.0,2038.9,2.02970954]
["bitfinex","ETHUSD",1772180981529,0.002,2039.0,2038.9,0.80355819]
["bitfinex","ETHUSD",1772180983104,0.82616067,2039.0,2038.7,0.86957539]
["bitfinex","ETHUSD",1772180983308,0.002,2039.0,2038.7,0.86957539]
["bitfinex","ETHUSD",1772180986088,0.82616067,2039.0,2038.7,0.86957539]
["bitfinex","ETHUSD",1772180987113,0.002,2039.0,2038.8,0.86957539]
["bitfinex","ETHUSD",1772180989906,2.52516067,2039.1,2038.8,0.86957539]
["bitfinex","ETHUSD",1772180989907,0.002,2039.3,2038.9,0.86957539]
["bitfinex","ETHUSD",1772180990220,0.002,2039.4,2039.1,0.86957539]
["bitfinex","ETHUSD",1772180990829,0.002,2039.4,2039.2,0.86957539]
["bitfinex","ETHUSD",1772180992831,0.002,2039.4,2039.3,1.22591085]
["bitfinex","ETHUSD",1772180993120,0.002,2039.4,2039.3,2.09548624]
["bitfinex","ETHUSD",1772180994628,0.002,2039.4,2039.2,2.09549703]
["bitfinex","ETHUSD",1772180995126,0.82616067,2039.4,2039.1,1.22600172]
["bitfinex","ETHUSD",1772180996425,0.82616067,2039.4,2039.0,2.09563884]
["bitfinex","ETHUSD",1772180997002,0.82616067,2039.4,2039.1,0.86957539]
["bitfinex","ETHUSD",1772180997611,0.002,2039.4,2039.1,0.86957539]
["bitfinex","ETHUSD",1772180998303,0.82616067,2039.4,2039.1,0.86957539]
["bitfinex","ETHUSD",1772180998528,0.002,2039.4,2039.1,0.86957539]
["bitfinex","ETHUSD",1772180999324,0.002,2039.4,2039.2,0.86957539]
["bitfinex","ETHUSD",1772181000624,0.002,2039.7,2039.4,0.86957539]
["bitfinex","ETHUSD",1772181000921,2.52616067,2040.1,2039.6,0.86957539]
["bitfinex","ETHUSD",1772181001423,2.52616067,2040.1,2039.7,0.86957539]
["bitfinex","ETHUSD",1772181001424,3.75159599,2040.1,2039.7,0.86957539]
["bitfinex","ETHUSD",1772181001630,0.82416067,2040.0,2039.5,0.72227687]
["bitfinex","ETHUSD",1772181001825,0.82416067,2040.0,2038.4,10.32272248]
["bitfinex","ETHUSD",1772181001826,0.82416067,2039.9,2039.1,0.86957539]
["bitfinex","ETHUSD",1772181002000,0.82416067,2039.7,2039.1,0.86957539]
["bitfinex","ETHUSD",1772181002201,0.82416067,2039.5,2038.8,2.0957548]
["bitfinex","ETHUSD",1772181002635,0.82416067,2039.5,2038.9,0.86957539]
["bitfinex","ETHUSD",1772181003437,2.04999331,2039.5,2039.0,0.86957539]
["bitfinex","ETHUSD",1772181003602,0.82416067,2039.4,2039.0,0.86957539]
["bitfinex","ETHUSD",1772181004296,0.82416067,2039.4,2039.0,0.87057539]
["bitfinex","ETHUSD",1772181004737,0.002,2039.3,2039.0,0.87057539]
["bitfinex","ETHUSD",1772181005923,0.002,2039.3,2039.0,2.09664705]
["bitfinex","ETHUSD",1772181006230,0.82616067,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772181008410,0.82616067,2039.3,2039.0,1.22708761]
["bitfinex","ETHUSD",1772181008646,0.82616067,2039.3,2039.0,2.096663]
["bitfinex","ETHUSD",1772181012640,0.002,2039.5,2039.2,0.7928999]
["bitfinex","ETHUSD",1772181012809,0.78873887,2039.8,2039.4,0.7928999]
["bitfinex","ETHUSD",1772181013137,0.002,2039.8,2039.4,0.7928999]
["bitfinex","ETHUSD",1772181013939,0.78873887,2039.8,2039.4,0.7928999]
["bitfinex","ETHUSD",1772181014743,0.78873887,2039.8,2039.5,0.7928999]
["bitfinex","ETHUSD",1772181015047,2.01435633,2039.8,2039.4,0.7928999]
["bitfinex","ETHUSD",1772181015358,0.78873887,2039.8,2039.4,0.7928999]
["bitfinex","ETHUSD",1772181016251,0.002,2039.8,2039.4,0.7928999]
["bitfinex","ETHUSD",1772181016746,0.002,2039.8,2039.5,0.7928999]
["bitfinex","ETHUSD",1772181017337,1.702,2040.1,2039.8,0.7928999]
["bitfinex","ETHUSD",1772181018254,0.002,2040.3,2039.8,0.7928999]
["bitfinex","ETHUSD",1772181018641,0.002,2040.3,2040.0,0.7928999]
["bitfinex","ETHUSD",1772181020130,0.78873887,2040.3,2039.9,0.7928999]
["bitfinex","ETHUSD",1772181020323,0.78873887,2040.3,2039.7,2.01853642]
["bitfinex","ETHUSD",1772181020646,0.78873887,2040.3,2039.8,0.7928999]
["bitfinex","ETHUSD",1772181020820,0.78873887,2040.3,2039.9,1.22555027]
["bitfinex","ETHUSD",1772181021227,0.78873887,2040.3,2039.9,2.01845017]
["bitfinex","ETHUSD",1772181021618,0.78873887,2040.3,2040.0,0.7928999]
["bitfinex","ETHUSD",1772181021842,0.002,2040.3,2040.0,0.7928999]
["bitfinex","ETHUSD",1772181023240,0.78673887,2040.9,2039.9,0.7928999]
["bitfinex","ETHUSD",1772181023643,0.78673887,2040.9,2040.1,0.7928999]
["bitfinex","ETHUSD",1772181023853,0.78673887,2041.1,2040.3,0.7928999]
["bitfinex","ETHUSD",1772181024852,0.78673887,2041.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1772181025159,0.78673887,2041.1,2040.5,0.7928999]
["bitfinex","ETHUSD",1772181027454,2.48073887,2041.2,2040.7,0.7928999]
["bitfinex","ETHUSD",1772181029062,0.78673887,2041.5,2040.7,0.7928999]
["bitfinex","ETHUSD",1772181029432,0.78673887,2041.5,2040.9,0.43279273]
["bitfinex","ETHUSD",1772181030054,0.78673887,2041.8,2041.0,0.43279273]
["bitfinex","ETHUSD",1772181030650,0.002,2041.3,2041.0,0.43279273]
["bitfinex","ETHUSD",1772181031459,0.002,2041.3,2041.1,1.22482974]
["bitfinex","ETHUSD",1772181031635,0.002,2041.3,2041.2,0.40250332]
["bitfinex","ETHUSD",1772181031838,0.002,2041.5,2041.2,0.40250332]
["bitfinex","ETHUSD",1772181032741,0.002,2041.8,2041.2,0.39840289]
["bitfinex","ETHUSD",1772181033553,0.002,2041.8,2041.4,0.3943487]
["bitfinex","ETHUSD",1772181036839,15.06466172,2043.2,2041.4,0.3943487]
["bitfinex","ETHUSD",1772181036840,0.76446716,2043.3,2041.6,0.37860015]
["bitfinex","ETHUSD",1772181037041,0.76446716,2043.6,2043.2,3.36666394]
["bitfinex","ETHUSD",1772181037364,4.47087175,2044.0,2043.9,11.46322925]
["bitfinex","ETHUSD",1772181037543,4.47087175,2044.0,2043.9,10.44856741]
["bitfinex","ETHUSD",1772181038160,0.76446716,2043.9,2043.2,0.77165652]
["bitfinex","ETHUSD",1772181038872,1.98767882,2043.8,2043.2,2.38675918]
["bitfinex","ETHUSD",1772181039165,0.76446716,2043.8,2043.3,0.39154888]
["bitfinex","ETHUSD",1772181039368,0.76446716,2043.9,2043.3,0.77165652]
["bitfinex","ETHUSD",1772181039550,0.76446716,2043.9,2043.1,1.22360165]
["bitfinex","ETHUSD",1772181039949,0.76446716,2043.9,2043.1,1.94994056]
["bitfinex","ETHUSD",1772181040464,0.76446716,2043.9,2042.7,2.32796458]
["bitfinex","ETHUSD",1772181040465,0.77157897,2043.7,2042.7,1.95016454]
["bitfinex","ETHUSD",1772181040962,0.77157897,2043.5,2042.7,0.72633891]
["bitfinex","ETHUSD",1772181041266,1.99489332,2043.7,2042.8,0.72633891]
["bitfinex","ETHUSD",1772181042068,0.77157897,2043.6,2042.8,0.72633891]
["bitfinex","ETHUSD",1772181042373,0.77157897,2043.6,2042.7,1.22384542]
["bitfinex","ETHUSD",1772181042544,0.77157897,2043.6,2042.7,1.95018433]
["bitfinex","ETHUSD",1772181043169,0.77157897,2043.4,2042.7,1.95018433]
["bitfinex","ETHUSD",1772181043358,0.77157897,2043.4,2042.8,0.72633891]
["bitfinex","ETHUSD",1772181043665,0.77157897,2043.4,2042.7,1.22384542]
["bitfinex","ETHUSD",1772181044267,0.77157897,2043.4,2042.8,0.72633891]
["bitfinex","ETHUSD",1772181044643,0.77157897,2043.4,2042.7,1.22384542]
["bitfinex","ETHUSD",1772181045177,1.22351098,2043.3,2042.7,1.95018433]
["bitfinex","ETHUSD",1772181045381,0.77157897,2043.2,2042.7,1.95018433]
["bitfinex","ETHUSD",1772181047348,0.77157897,2043.4,2042.8,0.72633891]
["bitfinex","ETHUSD",1772181049157,0.77157897,2043.6,2042.8,0.72633891]
["bitfinex","ETHUSD",1772181049355,0.77157897,2043.6,2043.1,0.72633891]
["bitfinex","ETHUSD",1772181049550,0.002,2043.7,2043.1,0.72633891]
["bitfinex","ETHUSD",1772181049866,0.002,2043.7,2043.2,0.72633891]
["bitfinex","ETHUSD",1772181050551,0.002,2043.7,2043.3,0.72633891]
["bitfinex","ETHUSD",1772181050754,0.002,2043.7,2043.3,1.11788779]
["bitfinex","ETHUSD",1772181050950,0.77157897,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1772181051565,0.77157897,2043.6,2043.0,1.95002956]
["bitfinex","ETHUSD",1772181052089,0.77157897,2043.5,2042.9,1.22371384]
["bitfinex","ETHUSD",1772181052456,0.77157897,2043.5,2042.9,1.95005275]
["bitfinex","ETHUSD",1772181052651,0.77157897,2043.5,2042.9,1.22371384]
["bitfinex","ETHUSD",1772181052873,0.77157897,2043.5,2042.8,1.22376222]
["bitfinex","ETHUSD",1772181053269,0.77157897,2043.5,2042.7,0.72633891]
["bitfinex","ETHUSD",1772181053467,0.77157897,2043.3,2042.7,1.95018844]
["bitfinex","ETHUSD",1772181054978,0.77157897,2043.3,2042.7,1.95019569]
["bitfinex","ETHUSD",1772181055486,1.9951252,2043.3,2042.8,0.72633891]
["bitfinex","ETHUSD",1772181057088,1.22354623,2043.3,2042.8,0.72633891]
["bitfinex","ETHUSD",1772181057589,1.99507914,2043.4,2042.8,1.95010859]
["bitfinex","ETHUSD",1772181058072,1.22350017,2043.4,2042.8,1.95010859]
["bitfinex","ETHUSD",1772181058258,0.77157897,2043.3,2042.8,1.95010859]
["bitfinex","ETHUSD",1772181058458,0.77157897,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1772181059495,0.77157897,2043.3,2042.7,1.22482098]
["bitfinex","ETHUSD",1772181059496,0.77157897,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1772181059698,0.77157897,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1772181060758,1.22357086,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1772181060759,0.77157897,2042.9,2042.7,0.001]
["bitfinex","ETHUSD",1772181061176,0.77157897,2042.9,2042.1,1.95052641]
["bitfinex","ETHUSD",1772181062602,0.77157897,2042.7,2042.2,0.72633891]
["bitfinex","ETHUSD",1772181063201,0.77157897,2042.7,2042.0,0.72633891]
["bitfinex","ETHUSD",1772181063371,0.77157897,2042.7,2042.0,1.95062179]
["bitfinex","ETHUSD",1772181063776,0.77157897,2042.7,2042.1,0.72633891]
["bitfinex","ETHUSD",1772181064009,0.77157897,2042.7,2042.0,1.22428288]
["bitfinex","ETHUSD",1772181064010,1.681,2043.0,2042.3,0.72633891]
["bitfinex","ETHUSD",1772181064220,2.90470235,2043.0,2042.3,0.72633891]
["bitfinex","ETHUSD",1772181064576,1.681,2043.0,2042.5,0.72633891]
["bitfinex","ETHUSD",1772181064883,1.681,2043.0,2042.6,0.72633891]
["bitfinex","ETHUSD",1772181065616,0.77157897,2042.9,2042.4,1.22405013]
["bitfinex","ETHUSD",1772181065776,0.77157897,2042.9,2042.3,1.95040038]
["bitfinex","ETHUSD",1772181066781,0.77157897,2042.8,2042.2,1.22411356]
["bitfinex","ETHUSD",1772181067293,0.77157897,2042.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1772181068803,1.22387036,2042.7,2042.0,1.22428991]
["bitfinex","ETHUSD",1772181069010,0.77157897,2042.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1772181071085,1.99556748,2042.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1772181071698,4.89548147,2042.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1772181071699,1.90532673,2042.9,2042.1,0.72687272]
["bitfinex","ETHUSD",1772181071917,1.90532673,2042.9,2042.1,0.74911367]
["bitfinex","ETHUSD",1772181072112,0.68155368,2042.8,2042.1,0.72687272]
["bitfinex","ETHUSD",1772181072287,0.68155368,2042.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1772181072493,0.68155368,2042.8,2041.7,0.08192]
["bitfinex","ETHUSD",1772181072494,0.68155368,2042.8,2041.7,1.97372443]
["bitfinex","ETHUSD",1772181072696,0.68155368,2042.8,2041.7,1.95129565]
["bitfinex","ETHUSD",1772181073099,0.68155368,2042.6,2041.7,1.95129565]
["bitfinex","ETHUSD",1772181073331,0.68155368,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1772181073512,0.68155368,2042.4,2042.2,0.001]
["bitfinex","ETHUSD",1772181073893,0.68155368,2042.4,2041.7,1.95133768]
["bitfinex","ETHUSD",1772181074318,0.68155368,2042.4,2041.7,1.95233768]
["bitfinex","ETHUSD",1772181075207,1.90566375,2042.3,2041.7,1.95233768]
["bitfinex","ETHUSD",1772181076389,1.90566375,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1772181076390,0.68155368,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1772181077828,1.90576563,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1772181080936,1.9056428,2042.4,2041.7,0.72787272]
["bitfinex","ETHUSD",1772181081102,0.68155368,2042.3,2041.7,0.72787272]
["bitfinex","ETHUSD",1772181083119,1.90571563,2042.3,2041.7,1.95229647]
["bitfinex","ETHUSD",1772181084730,0.002,2042.5,2041.9,0.72687272]
["bitfinex","ETHUSD",1772181085296,0.002,2042.5,2042.1,0.72687272]
["bitfinex","ETHUSD",1772181086707,0.68355368,2042.5,2042.1,0.72687272]
["bitfinex","ETHUSD",1772181087415,1.90758517,2042.5,2042.1,0.72687272]
["bitfinex","ETHUSD",1772181088430,0.002,2042.3,2042.1,0.72687272]
["bitfinex","ETHUSD",1772181089005,0.002,2042.3,2042.0,1.22428978]
["bitfinex","ETHUSD",1772181089701,0.68355368,2042.3,2041.9,0.72787272]
["bitfinex","ETHUSD",1772181089900,0.68355368,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1772181091510,0.68155368,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1772181095938,1.22422398,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1772181096117,1.90769958,2042.3,2041.9,0.001]
["bitfinex","ETHUSD",1772181096715,0.68155368,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1772181097639,0.68155368,2042.1,2041.9,0.001]
["bitfinex","ETHUSD",1772181099243,0.6533243,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1772181100019,1.87749633,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1772181100546,0.6533243,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1772181101048,1.87750046,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1772181101438,1.87750046,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1772181102032,1.87950046,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1772181102633,0.6553243,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1772181102830,1.87949431,2042.2,2042.1,0.001]
["bitfinex","ETHUSD",1772181103933,1.88568676,2042.0,2041.7,0.001]
["bitfinex","ETHUSD",1772181104173,0.66139685,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1772181107131,1.88580668,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1772181109127,1.22440983,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1772181109328,0.66139685,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772181111349,1.88592367,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772181111856,0.66139685,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1772181113746,1.22452682,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772181113747,1.88592367,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772181113948,1.22452682,2041.7,2041.4,0.001]
["bitfinex","ETHUSD",1772181114142,0.66139685,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1772181115852,1.88598661,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772181116754,0.66139685,2041.5,2041.4,0.001]
["bitfinex","ETHUSD",1772181117654,1.22457491,2041.6,2041.4,0.001]
["bitfinex","ETHUSD",1772181117954,1.22457491,2041.6,2041.4,0.65050585]
["bitfinex","ETHUSD",1772181118257,1.22457491,2041.6,2041.4,0.64547157]
["bitfinex","ETHUSD",1772181118754,1.22457491,2041.6,2041.4,0.44668558]
["bitfinex","ETHUSD",1772181119052,1.22457491,2041.6,2041.2,0.65050585]
["bitfinex","ETHUSD",1772181119264,1.88597176,2041.6,2041.2,0.65050585]
["bitfinex","ETHUSD",1772181121663,0.66339685,2041.9,2041.3,0.64950585]
["bitfinex","ETHUSD",1772181121830,0.66139685,2041.8,2041.3,0.64950585]
["bitfinex","ETHUSD",1772181122755,0.66139685,2041.8,2041.2,1.22575528]
["bitfinex","ETHUSD",1772181122944,0.66139685,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1772181123556,0.66139685,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1772181124667,0.66139685,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1772181125356,0.66139685,2041.4,2041.1,0.001]
["bitfinex","ETHUSD",1772181125551,1.886159,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1772181125951,0.66139685,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1772181127662,1.22476215,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1772181127864,1.886159,2041.3,2041.1,0.001]
["bitfinex","ETHUSD",1772181128576,0.66139685,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1772181129759,1.88616659,2041.2,2041.1,0.001]
["bitfinex","ETHUSD",1772181130064,0.63839712,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772181130264,0.63839712,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772181130666,3.56209453,2041.4,2040.8,0.68203716]
["bitfinex","ETHUSD",1772181132648,0.63839712,2041.3,2040.9,0.68103716]
["bitfinex","ETHUSD",1772181132875,0.63839712,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772181135471,1.8631995,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1772181135780,1.8631995,2041.2,2040.8,0.68203716]
["bitfinex","ETHUSD",1772181137574,0.63839712,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772181138359,6.59760013,2041.4,2040.9,0.68103716]
["bitfinex","ETHUSD",1772181138360,1.699,2041.4,2040.9,0.68103716]
["bitfinex","ETHUSD",1772181139658,1.699,2041.4,2041.0,1.90592691]
["bitfinex","ETHUSD",1772181140488,1.699,2041.4,2041.1,0.68103716]
["bitfinex","ETHUSD",1772181140684,3.56205913,2041.4,2040.9,1.90598253]
["bitfinex","ETHUSD",1772181141187,0.63839712,2041.3,2040.8,1.22600687]
["bitfinex","ETHUSD",1772181141570,0.63839712,2041.3,2040.8,1.90704403]
["bitfinex","ETHUSD",1772181141866,1.86313169,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772181142064,0.63839712,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1772181142279,0.002,2041.1,2041.0,0.68203716]
["bitfinex","ETHUSD",1772181142866,0.002,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772181143161,0.64039712,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772181143380,0.64039712,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1772181143968,1.22488975,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772181144181,0.63839712,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772181146711,1.86329672,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772181146858,0.63839712,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772181147058,1.86329227,2041.0,2040.8,0.001]
["bitfinex","ETHUSD",1772181147259,0.63839712,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772181148656,1.86334689,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772181149795,0.63839712,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772181150092,1.86334689,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772181153710,1.86334689,2040.9,2040.5,0.68203716]
["bitfinex","ETHUSD",1772181153711,0.63839712,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772181154020,0.63839712,2040.6,2040.0,0.68203716]
["bitfinex","ETHUSD",1772181154181,0.63839712,2040.6,2040.1,0.68103716]
["bitfinex","ETHUSD",1772181155075,0.63839712,2040.6,2040.0,0.68203716]
["bitfinex","ETHUSD",1772181155669,0.63839712,2040.4,2040.0,0.68203716]
["bitfinex","ETHUSD",1772181156878,0.63839712,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772181157279,0.63839712,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772181157678,1.86370712,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772181158304,0.64703969,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772181159293,0.64703969,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1772181159878,0.64703969,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1772181160192,0.60943115,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772181161996,3.55602503,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772181162472,0.60943115,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772181164002,1.83509876,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772181166618,0.60943115,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772181169907,1.83512541,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772181170214,2.94655821,2039.9,2039.7,0.60883104]
["bitfinex","ETHUSD",1772181170379,2.94655821,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772181173799,0.60943115,2039.1,2038.9,0.001]
["bitfinex","ETHUSD",1772181174389,1.83552237,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1772181175112,1.22607977,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1772181175625,1.22607977,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1772181175626,0.60943115,2039.0,2038.6,0.001]
["bitfinex","ETHUSD",1772181176432,1.8355825,2038.9,2038.6,0.001]
["bitfinex","ETHUSD",1772181178603,0.60943115,2038.8,2038.6,0.001]
["bitfinex","ETHUSD",1772181179115,0.60943115,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1772181179432,0.60943115,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1772181179630,0.60943115,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1772181179926,0.60943115,2038.4,2037.8,0.60783104]
["bitfinex","ETHUSD",1772181179927,0.60943115,2038.2,2037.6,0.60783104]
["bitfinex","ETHUSD",1772181180327,0.60943115,2038.2,2037.4,0.60783104]
["bitfinex","ETHUSD",1772181180505,0.60943115,2038.0,2037.4,0.60783104]
["bitfinex","ETHUSD",1772181180705,0.60943115,2038.0,2037.4,1.8348556]
["bitfinex","ETHUSD",1772181181000,0.60943115,2038.0,2037.5,0.60783104]
["bitfinex","ETHUSD",1772181182021,0.60943115,2038.0,2037.3,0.60783104]
["bitfinex","ETHUSD",1772181182328,3.63301513,2038.1,2037.1,0.60783104]
["bitfinex","ETHUSD",1772181182329,0.60943115,2037.7,2037.1,0.60783104]
["bitfinex","ETHUSD",1772181182519,1.22693364,2037.6,2037.1,0.60783104]
["bitfinex","ETHUSD",1772181182829,1.83636479,2037.6,2036.9,0.60783104]
["bitfinex","ETHUSD",1772181183019,3.01581364,2037.4,2036.9,0.60783104]
["bitfinex","ETHUSD",1772181183331,1.83636479,2037.6,2036.9,0.60783104]
["bitfinex","ETHUSD",1772181184225,0.60943115,2037.5,2036.7,1.83527526]
["bitfinex","ETHUSD",1772181184529,0.60943115,2037.5,2036.6,0.60783104]
["bitfinex","ETHUSD",1772181184530,0.60943115,2037.3,2036.6,0.60783104]
["bitfinex","ETHUSD",1772181184938,0.60943115,2037.3,2036.6,1.83535937]
["bitfinex","ETHUSD",1772181185245,0.60943115,2037.3,2036.6,1.83536684]
["bitfinex","ETHUSD",1772181185407,0.60943115,2037.3,2036.7,0.60783104]
["bitfinex","ETHUSD",1772181186707,0.60943115,2037.3,2036.5,0.60783104]
["bitfinex","ETHUSD",1772181186708,0.60943115,2037.1,2036.5,0.60783104]
["bitfinex","ETHUSD",1772181186909,0.60943115,2037.1,2036.3,0.60783104]
["bitfinex","ETHUSD",1772181187250,0.60943115,2037.1,2036.4,0.60783104]
["bitfinex","ETHUSD",1772181187808,1.22717455,2037.2,2036.4,0.60783104]
["bitfinex","ETHUSD",1772181188043,0.60943115,2037.1,2036.4,0.60783104]
["bitfinex","ETHUSD",1772181188549,1.836582,2037.3,2036.4,0.60783104]
["bitfinex","ETHUSD",1772181188753,1.22708087,2037.4,2036.6,0.60783104]
["bitfinex","ETHUSD",1772181189307,0.60943115,2037.3,2036.6,0.60783104]
["bitfinex","ETHUSD",1772181190332,1.85105746,2037.4,2036.6,0.60783104]
["bitfinex","ETHUSD",1772181190537,0.62397659,2037.3,2036.6,0.60783104]
["bitfinex","ETHUSD",1772181190939,1.85115114,2037.2,2036.6,0.60783104]
["bitfinex","ETHUSD",1772181191533,1.85115114,2037.2,2036.6,1.83536199]
["bitfinex","ETHUSD",1772181191950,0.62397659,2037.2,2036.6,1.83536199]
["bitfinex","ETHUSD",1772181192367,0.62397659,2037.2,2036.6,0.60783104]
["bitfinex","ETHUSD",1772181192856,0.62397659,2037.2,2036.6,1.83536695]
["bitfinex","ETHUSD",1772181193229,0.62397659,2037.2,2036.2,4.91110513]
["bitfinex","ETHUSD",1772181193230,1.22723479,2037.1,2036.7,0.57943223]
["bitfinex","ETHUSD",1772181193448,1.8511982,2037.2,2036.7,0.57943223]
["bitfinex","ETHUSD",1772181193827,1.8511982,2037.2,2036.3,0.57943223]
["bitfinex","ETHUSD",1772181194026,0.62397659,2037.1,2036.3,0.57943223]
["bitfinex","ETHUSD",1772181194456,1.22722161,2037.2,2036.3,0.57943223]
["bitfinex","ETHUSD",1772181194949,1.8511982,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772181195755,1.8511982,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1772181195756,0.62397659,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1772181196055,1.22722161,2037.2,2036.3,0.0011]
["bitfinex","ETHUSD",1772181196056,0.62397659,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1772181196354,2.40638249,2037.0,2036.1,0.57943223]
["bitfinex","ETHUSD",1772181196355,0.62397659,2036.6,2036.1,0.57943223]
["bitfinex","ETHUSD",1772181196753,2.35897659,2036.8,2036.1,0.57943223]
["bitfinex","ETHUSD",1772181197260,0.62397659,2036.7,2036.1,0.57943223]
["bitfinex","ETHUSD",1772181197856,1.22753608,2036.6,2036.1,1.8072585]
["bitfinex","ETHUSD",1772181198229,1.85150029,2036.7,2036.1,1.8072585]
["bitfinex","ETHUSD",1772181199226,0.62397659,2036.6,2036.1,1.22782627]
["bitfinex","ETHUSD",1772181199431,0.62397659,2036.6,2036.1,1.8072585]
["bitfinex","ETHUSD",1772181199632,0.62397659,2036.6,2036.1,1.8072694]
["bitfinex","ETHUSD",1772181199832,1.2275237,2036.7,2036.1,1.8072694]
["bitfinex","ETHUSD",1772181199833,1.2275183,2036.7,2036.1,1.8072694]
["bitfinex","ETHUSD",1772181200063,1.85149489,2036.7,2036.1,1.8072694]
["bitfinex","ETHUSD",1772181200359,1.735,2036.8,2036.2,0.57943223]
["bitfinex","ETHUSD",1772181200760,1.63718956,2036.8,2036.2,0.57943223]
["bitfinex","ETHUSD",1772181200931,1.85114312,2037.3,2036.2,0.57943223]
["bitfinex","ETHUSD",1772181200932,0.62397659,2037.3,2036.2,0.57943223]
["bitfinex","ETHUSD",1772181201137,1.8510924,2037.3,2036.2,0.57943223]
["bitfinex","ETHUSD",1772181202048,0.62397659,2037.3,2036.4,0.57943223]
["bitfinex","ETHUSD",1772181202251,0.62397659,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1772181202252,0.62397659,2037.4,2036.5,0.57943223]
["bitfinex","ETHUSD",1772181202453,0.62397659,2037.4,2036.4,0.57943223]
["bitfinex","ETHUSD",1772181204157,1.8510909,2037.3,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181204735,1.22710298,2037.4,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181204943,2.17503904,2037.5,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181205837,0.62397659,2037.4,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181206246,1.8510909,2037.3,2036.7,0.57943223]
["bitfinex","ETHUSD",1772181206454,1.8510909,2037.3,2036.5,4.91024608]
["bitfinex","ETHUSD",1772181206455,0.62397659,2037.2,2036.5,1.80700152]
["bitfinex","ETHUSD",1772181206654,0.62397659,2037.2,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181206850,1.22711431,2037.3,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181207053,0.948,2037.5,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181207249,2.17499693,2037.5,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181207760,0.948,2037.5,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181208141,0.001,2037.3,2036.6,0.57943223]
["bitfinex","ETHUSD",1772181208541,0.001,2037.3,2036.8,0.57943223]
["bitfinex","ETHUSD",1772181209643,5.53224757,2037.8,2037.0,0.57943223]
["bitfinex","ETHUSD",1772181209644,0.001,2037.8,2037.0,0.57943223]
["bitfinex","ETHUSD",1772181211169,0.001,2037.8,2037.2,0.57943223]
["bitfinex","ETHUSD",1772181212374,0.62497659,2037.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1772181213258,1.22687343,2037.7,2037.1,0.57943223]
["bitfinex","ETHUSD",1772181213458,0.001,2037.8,2037.1,0.57943223]
["bitfinex","ETHUSD",1772181213659,1.85180009,2037.8,2037.1,0.57943223]
["bitfinex","ETHUSD",1772181215372,1.22693364,2037.6,2037.1,1.80665806]
["bitfinex","ETHUSD",1772181215667,5.53155492,2037.7,2037.2,0.57943223]
["bitfinex","ETHUSD",1772181215668,0.62397659,2037.7,2037.2,0.57943223]
["bitfinex","ETHUSD",1772181217075,0.001,2037.8,2037.2,0.57943223]
["bitfinex","ETHUSD",1772181217365,0.001,2037.8,2037.4,0.57943223]
["bitfinex","ETHUSD",1772181219981,0.001,2037.8,2037.6,0.59799271]
["bitfinex","ETHUSD",1772181220165,2.28587213,2038.2,2037.6,0.59799271]
["bitfinex","ETHUSD",1772181220166,2.95760716,2038.2,2037.6,0.59799271]
["bitfinex","ETHUSD",1772181220564,3.54596464,2038.2,2037.6,0.59799271]
["bitfinex","ETHUSD",1772181220755,0.58835748,2038.1,2037.6,0.59799271]
["bitfinex","ETHUSD",1772181221663,0.58835748,2038.1,2037.4,1.82500745]
["bitfinex","ETHUSD",1772181222252,0.58835748,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1772181224351,1.22681322,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1772181224670,0.58835748,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1772181225950,1.22677628,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1772181226143,1.81513376,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1772181226562,0.58835748,2038.1,2037.4,0.59799271]
["bitfinex","ETHUSD",1772181228656,1.22669283,2038.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1772181228856,1.81503565,2038.1,2037.5,1.22699386]
["bitfinex","ETHUSD",1772181229158,1.81503565,2038.1,2037.5,1.82498657]
["bitfinex","ETHUSD",1772181230583,0.58835748,2038.0,2037.4,0.59799271]
["bitfinex","ETHUSD",1772181230883,1.81511051,2037.9,2037.4,1.22704691]
["bitfinex","ETHUSD",1772181231255,0.58835748,2037.9,2037.4,1.22704691]
["bitfinex","ETHUSD",1772181231862,0.58835748,2037.9,2037.4,1.82503962]
["bitfinex","ETHUSD",1772181232169,1.81503251,2038.1,2037.4,1.82503962]
["bitfinex","ETHUSD",1772181233082,1.81503251,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1772181233282,0.001,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1772181233672,0.58935748,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1772181235186,0.001,2037.9,2037.6,0.0011]
["bitfinex","ETHUSD",1772181235412,0.001,2037.9,2037.6,0.59909271]
["bitfinex","ETHUSD",1772181236270,2.95761793,2038.2,2037.7,0.59799271]
["bitfinex","ETHUSD",1772181236995,1.731,2038.2,2037.7,0.59799271]
["bitfinex","ETHUSD",1772181237995,1.731,2038.2,2037.8,1.82480593]
["bitfinex","ETHUSD",1772181240395,1.731,2038.2,2037.9,0.59799271]
["bitfinex","ETHUSD",1772181240893,2.95758936,2038.2,2037.9,0.59799271]
["bitfinex","ETHUSD",1772181241065,0.58835748,2038.1,2037.6,0.0011]
["bitfinex","ETHUSD",1772181243191,1.22669283,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1772181243393,0.58835748,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1772181243894,0.58835748,2037.6,2037.1,1.2283244]
["bitfinex","ETHUSD",1772181244974,0.58835748,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1772181245475,1.22699386,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1772181245679,1.81535134,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1772181246082,1.81535134,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772181246482,1.22697057,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1772181248008,1.81526997,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772181248216,0.58935748,2037.9,2037.4,0.59909271]
["bitfinex","ETHUSD",1772181248386,0.001,2037.9,2037.4,0.59909271]
["bitfinex","ETHUSD",1772181248775,1.81612475,2037.9,2037.4,0.59909271]
["bitfinex","ETHUSD",1772181249211,0.58935748,2037.9,2037.4,0.59909271]
["bitfinex","ETHUSD",1772181250478,0.58935748,2037.9,2037.4,1.82612674]
["bitfinex","ETHUSD",1772181252310,1.81612366,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1772181252981,0.001,2037.9,2037.5,0.56912949]
["bitfinex","ETHUSD",1772181254691,1.22775646,2037.9,2037.5,0.56912949]
["bitfinex","ETHUSD",1772181254894,0.55864071,2037.9,2037.4,1.22815295]
["bitfinex","ETHUSD",1772181255219,0.55864071,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1772181255418,0.55864071,2037.9,2037.4,1.7972723]
["bitfinex","ETHUSD",1772181257300,0.001,2037.9,2037.5,0.56912949]
["bitfinex","ETHUSD",1772181257813,0.001,2037.9,2037.5,0.57022949]
["bitfinex","ETHUSD",1772181257982,0.001,2037.8,2037.5,0.57022949]
["bitfinex","ETHUSD",1772181260407,0.001,2037.8,2037.5,1.79721153]
["bitfinex","ETHUSD",1772181260807,0.001,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772181261017,0.55864071,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772181263116,1.7855141,2037.8,2037.5,0.0011]
["bitfinex","ETHUSD",1772181267686,0.55764071,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1772181270286,0.001,2037.6,2037.5,0.0011]
["bitfinex","ETHUSD",1772181275723,0.55864071,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1772181276113,0.55864071,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1772181278413,0.5885274,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1772181279130,0.5885274,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772181281021,0.55915449,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1772181282227,1.22717742,2037.2,2036.8,0.57611783]
["bitfinex","ETHUSD",1772181282616,1.78633191,2037.2,2036.8,0.57611783]
["bitfinex","ETHUSD",1772181283301,1.22717742,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772181283502,0.55915449,2037.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772181285128,0.55915449,2037.1,2036.5,0.57611783]
["bitfinex","ETHUSD",1772181285502,1.78643251,2037.1,2036.6,0.57501783]
["bitfinex","ETHUSD",1772181290144,1.22722288,2037.2,2036.7,0.57501783]
["bitfinex","ETHUSD",1772181291017,1.78637737,2037.2,2036.7,0.57501783]
["bitfinex","ETHUSD",1772181291645,0.55915449,2037.1,2036.7,0.57501783]
["bitfinex","ETHUSD",1772181293243,1.22729504,2037.0,2036.7,0.57501783]
["bitfinex","ETHUSD",1772181293540,1.78644953,2037.0,2036.5,1.05867298]
["bitfinex","ETHUSD",1772181293740,1.78644953,2037.0,2036.8,0.0011]
["bitfinex","ETHUSD",1772181293940,0.001,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1772181297749,0.56015449,2036.9,2036.8,0.0011]
["bitfinex","ETHUSD",1772181298122,0.56015449,2036.9,2036.5,0.57611783]
["bitfinex","ETHUSD",1772181298324,0.56015449,2036.9,2036.5,0.0011]
["bitfinex","ETHUSD",1772181299645,1.78657004,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772181300325,0.55915449,2036.7,2036.3,0.0011]
["bitfinex","ETHUSD",1772181300650,0.55915449,2036.6,2036.3,0.0011]
["bitfinex","ETHUSD",1772181301820,1.78674825,2036.6,2036.3,0.0011]
["bitfinex","ETHUSD",1772181302042,0.55915449,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1772181304052,1.78679463,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1772181304735,0.55915449,2036.4,2036.3,0.0011]
["bitfinex","ETHUSD",1772181306558,1.78681113,2036.4,2036.3,0.0011]
["bitfinex","ETHUSD",1772181307133,0.55915449,2036.3,2036.0,0.59261553]
["bitfinex","ETHUSD",1772181307553,0.55915449,2036.3,2036.0,0.0175977]
["bitfinex","ETHUSD",1772181308934,0.55915449,2036.3,2035.6,0.57501783]
["bitfinex","ETHUSD",1772181308935,0.55915449,2036.1,2035.6,0.57501783]
["bitfinex","ETHUSD",1772181309158,0.48255515,2035.9,2035.2,0.57501783]
["bitfinex","ETHUSD",1772181309357,0.55915449,2035.7,2035.2,0.57501783]
["bitfinex","ETHUSD",1772181309656,2.31015449,2035.8,2035.3,0.57501783]
["bitfinex","ETHUSD",1772181310060,1.751,2035.8,2035.3,0.57501783]
["bitfinex","ETHUSD",1772181310250,0.5393224,2035.7,2035.3,0.57501783]
["bitfinex","ETHUSD",1772181310761,0.5393224,2035.7,2035.2,0.48255515]
["bitfinex","ETHUSD",1772181310932,0.5393224,2035.7,2035.4,0.55420661]
["bitfinex","ETHUSD",1772181311775,1.751,2035.8,2035.5,0.55420661]
["bitfinex","ETHUSD",1772181311929,3.51834564,2035.8,2035.3,0.55420661]
["bitfinex","ETHUSD",1772181312128,0.5393224,2035.7,2035.2,1.710894]
["bitfinex","ETHUSD",1772181312482,0.5393224,2035.7,2035.2,0.55420661]
["bitfinex","ETHUSD",1772181313064,1.76746152,2035.6,2035.2,0.55420661]
["bitfinex","ETHUSD",1772181313650,0.5393224,2035.5,2035.1,0.55420661]
["bitfinex","ETHUSD",1772181314529,0.5393224,2035.5,2034.9,1.78273285]
["bitfinex","ETHUSD",1772181314930,0.5393224,2035.5,2035.0,0.55420661]
["bitfinex","ETHUSD",1772181315146,0.5393224,2035.5,2035.0,1.78265836]
["bitfinex","ETHUSD",1772181315467,0.5393224,2035.5,2035.1,0.55420661]
["bitfinex","ETHUSD",1772181315939,1.76752879,2035.5,2035.1,0.55420661]
["bitfinex","ETHUSD",1772181316142,1.76746152,2035.6,2035.1,0.55420661]
["bitfinex","ETHUSD",1772181316343,3.51836156,2035.8,2035.4,0.48255515]
["bitfinex","ETHUSD",1772181316654,2.97903916,2035.8,2035.5,0.55420661]
["bitfinex","ETHUSD",1772181317241,0.5393224,2035.7,2035.3,1.03676176]
["bitfinex","ETHUSD",1772181317564,0.5393224,2035.7,2035.3,2.2650697]
["bitfinex","ETHUSD",1772181319366,1.76740273,2035.7,2035.3,1.03676176]
["bitfinex","ETHUSD",1772181319563,0.5393224,2035.7,2035.3,1.03676176]
["bitfinex","ETHUSD",1772181319762,0.5393224,2035.7,2035.3,2.26506873]
["bitfinex","ETHUSD",1772181320065,1.76740876,2035.7,2035.3,1.03676176]
["bitfinex","ETHUSD",1772181320268,0.5393224,2035.6,2035.1,2.2662598]
["bitfinex","ETHUSD",1772181320465,0.5393224,2035.6,2035.1,1.03786176]
["bitfinex","ETHUSD",1772181320666,0.5393224,2035.6,2035.1,0.0011]
["bitfinex","ETHUSD",1772181321361,1.76752185,2035.5,2035.1,0.0011]
["bitfinex","ETHUSD",1772181321767,0.5393224,2035.4,2035.1,0.0011]
["bitfinex","ETHUSD",1772181322467,0.5393224,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772181322668,0.5393224,2034.7,2034.6,0.0011]
["bitfinex","ETHUSD",1772181322868,1.754,2034.7,2034.6,0.0011]
["bitfinex","ETHUSD",1772181324968,1.754,2034.7,2034.1,0.55420661]
["bitfinex","ETHUSD",1772181324969,4.00455991,2034.7,2034.1,0.55420661]
["bitfinex","ETHUSD",1772181325142,0.5393224,2034.6,2034.1,0.55420661]
["bitfinex","ETHUSD",1772181325547,1.76812326,2034.6,2034.1,0.55420661]
["bitfinex","ETHUSD",1772181326274,0.5393224,2034.5,2034.1,0.55420661]
["bitfinex","ETHUSD",1772181326491,1.22880086,2034.6,2033.4,6.97907663]
["bitfinex","ETHUSD",1772181326492,0.48255515,2034.2,2033.5,0.55420661]
["bitfinex","ETHUSD",1772181326693,5.57179721,2034.6,2033.9,0.55420661]
["bitfinex","ETHUSD",1772181326694,0.5393224,2034.5,2033.9,0.55420661]
["bitfinex","ETHUSD",1772181327469,1.02187755,2034.4,2033.9,0.55420661]
["bitfinex","ETHUSD",1772181327645,1.76824635,2034.3,2033.7,2.26601716]
["bitfinex","ETHUSD",1772181327846,1.02187755,2034.2,2033.7,0.55420661]
["bitfinex","ETHUSD",1772181328069,1.02187755,2034.2,2033.6,1.22934181]
["bitfinex","ETHUSD",1772181328070,0.5393224,2034.1,2033.6,1.22934181]
["bitfinex","ETHUSD",1772181328767,0.5393224,2034.1,2033.5,2.26612201]
["bitfinex","ETHUSD",1772181328969,0.5393224,2034.1,2033.5,1.22936025]
["bitfinex","ETHUSD",1772181329149,0.5393224,2034.1,2033.5,0.55420661]
["bitfinex","ETHUSD",1772181329349,0.5393224,2034.1,2033.7,0.55420661]
["bitfinex","ETHUSD",1772181329677,1.76841186,2034.1,2033.5,1.03676176]
["bitfinex","ETHUSD",1772181330047,0.5393224,2034.0,2033.5,1.03676176]
["bitfinex","ETHUSD",1772181330441,0.5393224,2034.0,2033.5,0.55420661]
["bitfinex","ETHUSD",1772181330647,0.5393224,2034.0,2033.4,1.229443]
["bitfinex","ETHUSD",1772181330648,1.02187755,2033.9,2033.3,1.78368808]
["bitfinex","ETHUSD",1772181331065,0.5393224,2033.8,2033.1,0.55420661]
["bitfinex","ETHUSD",1772181331269,1.02187755,2033.6,2033.1,0.55420661]
["bitfinex","ETHUSD",1772181331647,1.02187755,2033.6,2033.0,1.22966521]
["bitfinex","ETHUSD",1772181331648,0.5393224,2033.3,2032.1,5.47510468]
["bitfinex","ETHUSD",1772181331850,3.77445231,2033.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1772181331851,1.02187755,2032.8,2032.2,1.23019387]
["bitfinex","ETHUSD",1772181332078,0.5393224,2032.7,2032.2,1.23019387]
["bitfinex","ETHUSD",1772181332278,1.053,2032.8,2032.4,0.55420661]
["bitfinex","ETHUSD",1772181332478,1.053,2032.8,2032.5,0.48255515]
["bitfinex","ETHUSD",1772181332678,1.053,2032.8,2032.3,0.48255515]
["bitfinex","ETHUSD",1772181332873,1.053,2032.8,2032.0,1.23028022]
["bitfinex","ETHUSD",1772181332874,0.5393224,2032.7,2032.0,1.23028022]
["bitfinex","ETHUSD",1772181333257,0.5393224,2032.5,2031.9,1.39114352]
["bitfinex","ETHUSD",1772181333453,0.5393224,2032.5,2031.9,0.1607729]
["bitfinex","ETHUSD",1772181333677,0.5393224,2032.3,2031.9,0.1607729]
["bitfinex","ETHUSD",1772181334065,0.5393224,2032.3,2031.5,0.55420661]
["bitfinex","ETHUSD",1772181335096,0.5393224,2032.6,2031.7,0.55420661]
["bitfinex","ETHUSD",1772181335391,0.5393224,2032.6,2031.5,0.55420661]
["bitfinex","ETHUSD",1772181335889,0.5393224,2032.4,2031.6,1.23055719]
["bitfinex","ETHUSD",1772181336085,0.5393224,2032.4,2031.7,0.55420661]
["bitfinex","ETHUSD",1772181336258,0.5393224,2032.7,2031.8,0.55420661]
["bitfinex","ETHUSD",1772181336459,1.053,2032.8,2032.1,0.55420661]
["bitfinex","ETHUSD",1772181336660,0.5393224,2032.9,2032.1,0.55420661]
["bitfinex","ETHUSD",1772181336889,1.76910733,2032.9,2032.1,0.55420661]
["bitfinex","ETHUSD",1772181337689,0.5393224,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1772181338065,1.76,2033.0,2032.4,0.55420661]
["bitfinex","ETHUSD",1772181338284,7.40217963,2033.5,2032.4,0.55420661]
["bitfinex","ETHUSD",1772181338285,0.49592884,2033.4,2032.4,0.55420661]
["bitfinex","ETHUSD",1772181339499,6.13813868,2033.5,2032.5,0.51610852]
["bitfinex","ETHUSD",1772181339500,1.2294385,2033.5,2032.5,0.51610852]
["bitfinex","ETHUSD",1772181339976,1.7640827,2033.5,2032.6,1.77011027]
["bitfinex","ETHUSD",1772181340359,0.5346442,2033.4,2032.6,1.77011027]
["bitfinex","ETHUSD",1772181340554,0.5346442,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1772181340759,2.98834714,2033.6,2032.7,0.54015849]
["bitfinex","ETHUSD",1772181340956,2.2936442,2033.6,2032.7,0.54015849]
["bitfinex","ETHUSD",1772181341383,1.759,2033.6,2032.8,0.54015849]
["bitfinex","ETHUSD",1772181341603,3.52299402,2033.6,2032.8,0.54015849]
["bitfinex","ETHUSD",1772181341905,2.2936442,2033.6,2032.8,0.54015849]
["bitfinex","ETHUSD",1772181342186,2.2936442,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1772181342361,3.52299352,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1772181342564,0.001,2033.4,2032.9,1.22977027]
["bitfinex","ETHUSD",1772181343882,0.001,2033.4,2032.9,1.76992876]
["bitfinex","ETHUSD",1772181344071,0.001,2033.4,2033.1,1.2296493]
["bitfinex","ETHUSD",1772181344802,0.5346442,2034.3,2033.4,0.54015849]
["bitfinex","ETHUSD",1772181345318,6.67321295,2034.5,2033.4,0.54015849]
["bitfinex","ETHUSD",1772181345319,2.98684014,2034.5,2033.4,0.54015849]
["bitfinex","ETHUSD",1772181345587,0.5346442,2034.4,2033.4,0.54015849]
["bitfinex","ETHUSD",1772181346460,0.5346442,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1772181346686,0.5346442,2034.2,2033.4,0.54015849]
["bitfinex","ETHUSD",1772181346687,0.5346442,2034.2,2033.4,1.7695791]
["bitfinex","ETHUSD",1772181347389,0.5346442,2034.2,2033.3,4.91795199]
["bitfinex","ETHUSD",1772181347390,0.5346442,2034.0,2033.2,1.22956085]
["bitfinex","ETHUSD",1772181347594,0.5346442,2034.0,2033.1,1.76975982]
["bitfinex","ETHUSD",1772181347802,0.5346442,2034.0,2033.1,1.22960133]
["bitfinex","ETHUSD",1772181350394,0.5346442,2033.8,2033.0,0.54015849]
["bitfinex","ETHUSD",1772181352098,0.5346442,2033.8,2032.8,1.76998926]
["bitfinex","ETHUSD",1772181352297,0.5346442,2033.8,2032.8,0.54015849]
["bitfinex","ETHUSD",1772181352298,0.5346442,2033.6,2032.8,0.54015849]
["bitfinex","ETHUSD",1772181352497,0.5346442,2033.6,2032.8,1.76997507]
["bitfinex","ETHUSD",1772181353571,0.5346442,2033.6,2032.6,5.45984802]
["bitfinex","ETHUSD",1772181353772,0.5346442,2033.6,2032.5,1.22995178]
["bitfinex","ETHUSD",1772181353773,0.5346442,2033.4,2032.5,1.77012989]
["bitfinex","ETHUSD",1772181354396,1.76417255,2033.3,2032.5,1.77012989]
["bitfinex","ETHUSD",1772181354799,1.22952835,2033.3,2032.5,1.77012989]
["bitfinex","ETHUSD",1772181354986,0.5346442,2033.2,2032.5,1.77012989]
["bitfinex","ETHUSD",1772181355684,1.22948143,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772181356084,3.51709615,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1772181356285,1.753,2033.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1772181356597,1.753,2033.5,2033.1,1.76980779]
["bitfinex","ETHUSD",1772181358304,1.753,2033.5,2033.0,1.23076303]
["bitfinex","ETHUSD",1772181361078,2.9824125,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1772181361482,3.5170567,2033.5,2033.0,0.0011]
["bitfinex","ETHUSD",1772181363921,0.5346442,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772181364224,0.5346442,2033.4,2032.7,0.0011]
["bitfinex","ETHUSD",1772181364225,0.5346442,2033.3,2032.7,0.0011]
["bitfinex","ETHUSD",1772181365197,0.5346442,2033.3,2032.2,3.86627413]
["bitfinex","ETHUSD",1772181365594,1.22958882,2033.2,2032.2,3.86627413]
["bitfinex","ETHUSD",1772181365799,0.5346442,2033.1,2032.2,3.86627413]
["bitfinex","ETHUSD",1772181366422,0.5346442,2033.1,2032.1,1.77147508]
["bitfinex","ETHUSD",1772181366958,0.5346442,2033.1,2032.1,0.54125849]
["bitfinex","ETHUSD",1772181367620,1.22970978,2033.0,2032.1,1.77151258]
["bitfinex","ETHUSD",1772181367803,0.5346442,2032.9,2032.1,1.77151258]
["bitfinex","ETHUSD",1772181367996,0.5346442,2032.9,2032.1,1.77149655]
["bitfinex","ETHUSD",1772181368717,0.5346442,2032.9,2032.3,0.0011]
["bitfinex","ETHUSD",1772181368925,0.5346442,2032.9,2032.3,0.54125849]
["bitfinex","ETHUSD",1772181369727,1.22983077,2032.8,2032.3,0.54125849]
["bitfinex","ETHUSD",1772181372020,1.22983077,2032.8,2032.1,0.0011]
["bitfinex","ETHUSD",1772181372021,0.48939954,2032.7,2032.1,0.0011]
["bitfinex","ETHUSD",1772181373240,2.24539954,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1772181373641,1.756,2032.6,2032.1,0.47732831]
["bitfinex","ETHUSD",1772181374797,1.756,2032.6,2032.3,0.47622831]
["bitfinex","ETHUSD",1772181374996,1.22810246,2032.6,2032.3,0.47622831]
["bitfinex","ETHUSD",1772181375224,1.22810246,2032.6,2032.1,1.37833192]
["bitfinex","ETHUSD",1772181375397,2.94745874,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1772181375599,2.94745874,2032.6,2032.0,0.0011]
["bitfinex","ETHUSD",1772181375600,0.48939954,2032.5,2032.0,0.0011]
["bitfinex","ETHUSD",1772181377033,0.48939954,2032.3,2032.0,0.0011]
["bitfinex","ETHUSD",1772181378931,0.48939954,2032.3,2031.3,4.92292978]
["bitfinex","ETHUSD",1772181378932,0.48939954,2032.0,2030.6,0.14818811]
["bitfinex","ETHUSD",1772181379137,6.7803699,2032.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772181379138,0.48939954,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772181379335,1.65539954,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772181379835,1.65539954,2031.4,2030.8,0.0011]
["bitfinex","ETHUSD",1772181380129,1.65539954,2031.4,2030.7,0.0011]
["bitfinex","ETHUSD",1772181380511,0.48939954,2031.3,2030.8,0.0011]
["bitfinex","ETHUSD",1772181380714,0.48939954,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772181380914,1.23079952,2031.2,2030.8,0.0011]
["bitfinex","ETHUSD",1772181381115,1.23079952,2031.2,2030.7,0.0011]
["bitfinex","ETHUSD",1772181381313,1.166,2031.4,2030.7,0.1434148]
["bitfinex","ETHUSD",1772181381516,1.166,2031.4,2030.9,0.1434148]
["bitfinex","ETHUSD",1772181381716,1.166,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1772181382439,1.166,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772181382635,1.166,2031.4,2030.9,0.1434148]
["bitfinex","ETHUSD",1772181382636,2.88607788,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772181382839,1.65539954,2031.4,2030.6,1.37698569]
["bitfinex","ETHUSD",1772181383041,2.88609085,2031.4,2030.6,1.37698569]
["bitfinex","ETHUSD",1772181383462,0.48939954,2031.3,2030.7,0.0011]
["bitfinex","ETHUSD",1772181383607,1.166,2031.4,2030.7,0.14446628]
["bitfinex","ETHUSD",1772181385030,1.166,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1772181385229,1.166,2031.4,2030.8,1.37328594]
["bitfinex","ETHUSD",1772181385446,0.48939954,2032.0,2030.9,0.14224399]
["bitfinex","ETHUSD",1772181385646,0.48939954,2031.9,2030.9,0.14224399]
["bitfinex","ETHUSD",1772181385834,0.48939954,2031.9,2031.0,0.0011]
["bitfinex","ETHUSD",1772181386826,0.48939954,2031.9,2031.0,0.1427925]
["bitfinex","ETHUSD",1772181387232,0.48939954,2031.9,2031.1,1.37200746]
["bitfinex","ETHUSD",1772181387553,0.49039954,2032.1,2031.2,0.14114734]
["bitfinex","ETHUSD",1772181387737,1.72066166,2032.1,2031.2,0.14224734]
["bitfinex","ETHUSD",1772181388521,0.49039954,2032.1,2031.2,0.14224734]
["bitfinex","ETHUSD",1772181388718,0.001,2032.1,2031.2,0.14224734]
["bitfinex","ETHUSD",1772181389357,0.001,2032.1,2031.4,0.14007573]
["bitfinex","ETHUSD",1772181390267,0.001,2032.1,2031.5,0.14064914]
["bitfinex","ETHUSD",1772181390949,0.001,2032.1,2031.6,0.13854914]
["bitfinex","ETHUSD",1772181391859,0.001,2032.1,2031.7,1.36852522]
["bitfinex","ETHUSD",1772181392023,0.001,2032.1,2031.8,0.1380286]
["bitfinex","ETHUSD",1772181392528,0.48939954,2032.6,2031.9,0.13751404]
["bitfinex","ETHUSD",1772181392960,0.48939954,2032.8,2031.9,0.13751404]
["bitfinex","ETHUSD",1772181393155,0.48939954,2032.8,2032.0,0.13861404]
["bitfinex","ETHUSD",1772181393361,0.48939954,2032.8,2032.0,0.13751404]
["bitfinex","ETHUSD",1772181393864,0.48939954,2032.7,2031.8,1.23037551]
["bitfinex","ETHUSD",1772181394068,0.001,2032.1,2032.0,0.0011]
["bitfinex","ETHUSD",1772181395253,0.48939954,2032.8,2032.0,0.13600555]
["bitfinex","ETHUSD",1772181395427,0.48939954,2032.8,2032.1,0.0011]
["bitfinex","ETHUSD",1772181395929,0.48939954,2032.8,2032.1,1.23135441]
["bitfinex","ETHUSD",1772181397035,0.48939954,2032.7,2032.1,1.23135441]
["bitfinex","ETHUSD",1772181398454,0.48939954,2032.7,2032.1,0.0011]
["bitfinex","ETHUSD",1772181398754,0.50579896,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1772181399324,0.50579896,2032.8,2032.1,0.13470471]
["bitfinex","ETHUSD",1772181400966,0.50579896,2032.8,2032.1,0.0011]
["bitfinex","ETHUSD",1772181403674,0.50579896,2032.8,2032.1,1.23135441]
["bitfinex","ETHUSD",1772181403957,1.641,2033.2,2032.2,0.13133862]
["bitfinex","ETHUSD",1772181404156,2.14966247,2033.2,2032.2,0.13133862]
["bitfinex","ETHUSD",1772181404358,0.50866247,2033.1,2032.3,0.22895584]
["bitfinex","ETHUSD",1772181404660,0.50866247,2033.1,2032.3,0.22785584]
["bitfinex","ETHUSD",1772181405237,1.641,2033.2,2032.5,0.22742315]
["bitfinex","ETHUSD",1772181405749,0.50866247,2033.3,2032.6,1.45847493]
["bitfinex","ETHUSD",1772181405932,0.50866247,2033.3,2032.7,0.22742315]
["bitfinex","ETHUSD",1772181406456,0.001,2032.9,2032.7,0.22742315]
["bitfinex","ETHUSD",1772181406664,0.001,2032.9,2032.8,0.0011]
["bitfinex","ETHUSD",1772181406841,0.001,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1772181407433,0.50866247,2033.4,2032.7,0.22557261]
["bitfinex","ETHUSD",1772181407653,0.50866247,2033.4,2032.8,0.0011]
["bitfinex","ETHUSD",1772181407960,1.73813085,2033.4,2032.8,1.23093077]
["bitfinex","ETHUSD",1772181408266,0.50866247,2033.4,2032.8,1.45608543]
["bitfinex","ETHUSD",1772181408467,1.22945674,2033.5,2032.9,0.22515466]
["bitfinex","ETHUSD",1772181408644,0.50866247,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772181410663,0.50866247,2033.4,2032.8,1.45416387]
["bitfinex","ETHUSD",1772181410858,0.50866247,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772181411744,0.50866247,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772181412057,0.50866247,2033.4,2032.9,0.0011]
["bitfinex","ETHUSD",1772181413352,0.50866247,2033.4,2033.0,0.0011]
["bitfinex","ETHUSD",1772181414951,0.50866247,2033.3,2032.4,2.799803]
["bitfinex","ETHUSD",1772181415154,0.50866247,2033.3,2032.3,5.14434461]
["bitfinex","ETHUSD",1772181415363,0.50866247,2033.3,2032.3,1.23013334]
["bitfinex","ETHUSD",1772181417058,0.50866247,2033.1,2032.2,5.14487781]
["bitfinex","ETHUSD",1772181418185,0.001,2033.8,2033.3,0.22270262]
["bitfinex","ETHUSD",1772181418477,0.001,2033.8,2033.1,0.22233026]
["bitfinex","ETHUSD",1772181418478,4.37368665,2033.8,2033.1,0.22233026]
["bitfinex","ETHUSD",1772181418639,4.37268665,2033.7,2033.1,0.22233026]
["bitfinex","ETHUSD",1772181419162,4.37268665,2033.7,2033.2,1.22958882]
["bitfinex","ETHUSD",1772181420750,4.37268665,2033.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1772181421271,4.37268665,2033.5,2032.9,0.22123866]
["bitfinex","ETHUSD",1772181421570,0.50866247,2033.6,2032.9,0.22123866]
["bitfinex","ETHUSD",1772181422547,4.37268665,2033.5,2032.9,0.22123866]
["bitfinex","ETHUSD",1772181422753,4.37268665,2033.7,2032.9,0.22123866]
["bitfinex","ETHUSD",1772181423466,4.37268665,2033.7,2033.1,0.22053167]
["bitfinex","ETHUSD",1772181423666,0.50966247,2033.8,2033.1,0.22053167]
["bitfinex","ETHUSD",1772181423667,4.37268665,2033.6,2033.1,0.22053167]
["bitfinex","ETHUSD",1772181425079,0.50966247,2033.8,2033.1,0.22053167]
["bitfinex","ETHUSD",1772181425270,0.001,2033.8,2033.1,0.22053167]
["bitfinex","ETHUSD",1772181425480,0.001,2033.8,2033.3,0.21984082]
["bitfinex","ETHUSD",1772181426561,1.739,2034.2,2033.4,0.21850133]
["bitfinex","ETHUSD",1772181427864,1.739,2034.2,2033.6,0.21816575]
["bitfinex","ETHUSD",1772181428068,2.24766247,2034.2,2033.6,0.21816575]
["bitfinex","ETHUSD",1772181429077,0.50866247,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772181429960,0.50866247,2034.1,2033.4,4.9176297]
["bitfinex","ETHUSD",1772181430272,0.50866247,2034.1,2033.4,5.13449121]
["bitfinex","ETHUSD",1772181431058,0.49339434,2034.3,2033.5,0.21686151]
["bitfinex","ETHUSD",1772181431776,0.49339434,2034.6,2033.5,0.5028461]
["bitfinex","ETHUSD",1772181432074,0.49339434,2034.6,2033.9,0.5028461]
["bitfinex","ETHUSD",1772181432276,0.49339434,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1772181432447,0.001,2033.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1772181432647,0.49339434,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772181435582,0.49339434,2034.2,2033.7,1.22928173]
["bitfinex","ETHUSD",1772181435763,0.49339434,2034.2,2033.6,1.22930068]
["bitfinex","ETHUSD",1772181437281,0.49339434,2034.2,2033.6,1.73214678]
["bitfinex","ETHUSD",1772181439991,0.49339434,2034.5,2033.7,0.5028461]
["bitfinex","ETHUSD",1772181440688,0.49339434,2034.5,2033.6,1.22930068]
["bitfinex","ETHUSD",1772181441882,1.22886354,2034.4,2033.6,0.5028461]
["bitfinex","ETHUSD",1772181442185,0.49339434,2034.3,2033.6,0.5028461]
["bitfinex","ETHUSD",1772181445588,0.49339434,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772181445784,1.72231877,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772181446191,0.49339434,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772181446805,0.49339434,2034.2,2033.8,0.0011]
["bitfinex","ETHUSD",1772181446968,0.001,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772181447986,0.001,2034.1,2033.5,4.91869711]
["bitfinex","ETHUSD",1772181447987,0.49439434,2034.1,2033.5,0.0011]
["bitfinex","ETHUSD",1772181450074,0.49339434,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1772181452078,1.72259212,2033.9,2033.5,0.0011]
["bitfinex","ETHUSD",1772181454372,0.49339434,2033.8,2033.3,0.0011]
["bitfinex","ETHUSD",1772181455096,0.49339434,2033.8,2033.3,1.73344755]
["bitfinex","ETHUSD",1772181455392,4.91728907,2034.1,2033.4,0.5028461]
["bitfinex","ETHUSD",1772181455393,0.49339434,2034.0,2033.4,0.5028461]
["bitfinex","ETHUSD",1772181455600,0.001,2034.1,2033.4,0.5028461]
["bitfinex","ETHUSD",1772181456011,1.23004774,2034.1,2033.4,0.5028461]
["bitfinex","ETHUSD",1772181456300,1.23004774,2034.1,2033.6,0.5028461]
["bitfinex","ETHUSD",1772181456301,1.72344208,2034.1,2033.6,0.5028461]
["bitfinex","ETHUSD",1772181456680,1.72344208,2034.1,2033.3,1.23059064]
["bitfinex","ETHUSD",1772181456681,0.49339434,2034.0,2033.3,1.23059064]
["bitfinex","ETHUSD",1772181457187,0.49339434,2034.0,2033.3,1.73343674]
["bitfinex","ETHUSD",1772181457674,0.49339434,2034.0,2033.3,0.5039461]
["bitfinex","ETHUSD",1772181457874,0.49339434,2034.0,2033.3,1.7334645]
["bitfinex","ETHUSD",1772181458401,0.47799449,2033.8,2033.3,1.7334645]
["bitfinex","ETHUSD",1772181460405,1.70723965,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772181460569,1.70823965,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772181461511,0.46091836,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1772181463702,1.23027495,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772181464010,1.23027495,2033.8,2033.5,0.47150719]
["bitfinex","ETHUSD",1772181464533,0.001,2033.8,2033.5,0.47150719]
["bitfinex","ETHUSD",1772181465003,0.001,2033.8,2033.5,1.70090257]
["bitfinex","ETHUSD",1772181465210,0.001,2033.8,2033.6,0.47040719]
["bitfinex","ETHUSD",1772181467678,0.46191836,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772181469710,1.69116161,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772181469883,0.46091836,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1772181472058,0.46191836,2033.8,2033.5,0.0011]
["bitfinex","ETHUSD",1772181473517,0.46191836,2033.8,2033.7,0.0011]
["bitfinex","ETHUSD",1772181474320,0.46191836,2033.8,2033.2,0.0011]
["bitfinex","ETHUSD",1772181474321,0.46091836,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1772181476227,0.46091836,2033.4,2033.2,0.0011]
["bitfinex","ETHUSD",1772181480907,1.69029593,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1772181481110,1.69029593,2033.6,2033.2,0.47150719]
["bitfinex","ETHUSD",1772181484236,1.69114443,2033.8,2033.2,0.47150719]
["bitfinex","ETHUSD",1772181484425,0.46091836,2033.7,2033.2,0.47150719]
["bitfinex","ETHUSD",1772181484926,0.001,2033.8,2033.3,0.47040719]
["bitfinex","ETHUSD",1772181486702,0.001,2033.8,2033.4,1.70097507]
["bitfinex","ETHUSD",1772181486835,0.46191836,2033.8,2033.4,1.70097507]
["bitfinex","ETHUSD",1772181488018,0.46191836,2033.8,2033.4,0.47150719]
["bitfinex","ETHUSD",1772181488943,0.46191836,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772181488944,0.46091836,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772181491962,1.69023689,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772181492855,1.73694786,2033.8,2033.4,0.46343902]
["bitfinex","ETHUSD",1772181493049,0.50772151,2033.8,2033.4,0.46343902]
["bitfinex","ETHUSD",1772181494594,0.50772151,2033.8,2033.4,1.69290276]
["bitfinex","ETHUSD",1772181497743,0.50772151,2033.8,2033.5,0.46233902]
["bitfinex","ETHUSD",1772181498768,0.001,2033.6,2033.5,0.46233902]
["bitfinex","ETHUSD",1772181500646,0.001,2033.6,2033.5,1.69174644]
["bitfinex","ETHUSD",1772181503181,0.001,2033.6,2033.5,0.46233902]
["bitfinex","ETHUSD",1772181505287,0.001,2033.6,2033.5,1.69174644]
["bitfinex","ETHUSD",1772181510478,0.001,2033.6,2033.5,1.69284644]
["bitfinex","ETHUSD",1772181518098,0.001,2033.8,2033.6,0.46233902]
["bitfinex","ETHUSD",1772181520210,0.001,2033.8,2033.6,1.6916647]
["bitfinex","ETHUSD",1772181523279,0.47138992,2033.7,2033.5,0.0011]
["bitfinex","ETHUSD",1772181523772,0.47238992,2033.6,2033.5,0.0011]
["bitfinex","ETHUSD",1772181524793,0.47238992,2033.6,2033.3,0.0011]
["bitfinex","ETHUSD",1772181526177,0.47238992,2033.6,2033.3,0.49597688]
["bitfinex","ETHUSD",1772181526383,0.001,2033.6,2033.3,0.49597688]
["bitfinex","ETHUSD",1772181529096,0.001,2033.8,2033.5,0.49487688]
["bitfinex","ETHUSD",1772181529295,0.47238992,2033.8,2033.5,0.49487688]
["bitfinex","ETHUSD",1772181529721,0.47138992,2033.3,2032.6,0.0011]
["bitfinex","ETHUSD",1772181530013,0.47138992,2033.1,2032.6,0.0011]
["bitfinex","ETHUSD",1772181530200,0.47138992,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1772181530514,0.47138992,2032.9,2032.6,0.0011]
["bitfinex","ETHUSD",1772181530714,0.47138992,2032.9,2032.5,0.0011]
["bitfinex","ETHUSD",1772181530715,0.47138992,2032.9,2031.5,6.04743888]
["bitfinex","ETHUSD",1772181530916,0.47138992,2032.8,2031.9,0.49487688]
["bitfinex","ETHUSD",1772181531114,0.47138992,2032.6,2031.8,0.49487688]
["bitfinex","ETHUSD",1772181531713,1.71625636,2032.6,2031.8,0.49487688]
["bitfinex","ETHUSD",1772181531917,0.47138992,2032.5,2031.8,0.49487688]
["bitfinex","ETHUSD",1772181532909,0.47138992,2032.7,2032.0,0.49487688]
["bitfinex","ETHUSD",1772181533726,1.2296493,2033.1,2032.1,0.0011]
["bitfinex","ETHUSD",1772181533727,0.47138992,2033.0,2032.1,0.0011]
["bitfinex","ETHUSD",1772181533938,0.47138992,2033.0,2032.0,0.0011]
["bitfinex","ETHUSD",1772181533939,0.47138992,2032.9,2032.0,0.0011]
["bitfinex","ETHUSD",1772181534241,0.47138992,2032.9,2031.6,0.49487688]
["bitfinex","ETHUSD",1772181534646,0.47138992,2032.9,2031.7,0.0011]
["bitfinex","ETHUSD",1772181535139,0.47138992,2032.7,2032.0,0.0011]
["bitfinex","ETHUSD",1772181535937,0.47138992,2032.7,2032.1,0.0011]
["bitfinex","ETHUSD",1772181537136,0.47138992,2032.6,2032.1,0.0011]
["bitfinex","ETHUSD",1772181538240,4.91917281,2033.0,2032.1,0.49597688]
["bitfinex","ETHUSD",1772181538241,0.47138992,2033.0,2032.1,0.49597688]
["bitfinex","ETHUSD",1772181540143,0.47138992,2032.8,2032.1,1.72620055]
["bitfinex","ETHUSD",1772181540336,0.47138992,2032.8,2032.2,0.49487688]
["bitfinex","ETHUSD",1772181541153,0.47138992,2032.8,2032.3,0.49597688]
["bitfinex","ETHUSD",1772181541455,0.47138992,2032.8,2032.3,0.49487688]
["bitfinex","ETHUSD",1772181541837,1.701104,2033.0,2032.5,0.49487688]
["bitfinex","ETHUSD",1772181542227,1.70110963,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1772181542426,0.47138992,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1772181542737,1.22968413,2033.1,2032.6,0.49597688]
["bitfinex","ETHUSD",1772181543355,0.47138992,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1772181544873,1.70110093,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1772181545168,0.47138992,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1772181545372,1.70110276,2033.0,2032.6,0.0011]
["bitfinex","ETHUSD",1772181546646,0.47138992,2032.9,2032.6,0.0011]
["bitfinex","ETHUSD",1772181547570,0.47138992,2032.9,2032.7,0.0011]
["bitfinex","ETHUSD",1772181547776,0.001,2032.8,2032.7,0.0011]
["bitfinex","ETHUSD",1772181548271,0.47138992,2033.1,2032.7,0.49597688]
["bitfinex","ETHUSD",1772181549240,0.47138992,2033.0,2032.2,0.0011]
["bitfinex","ETHUSD",1772181550765,0.47138992,2033.0,2032.2,0.45754731]
["bitfinex","ETHUSD",1772181551948,0.47205421,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772181552175,0.47205421,2032.8,2032.2,1.23128163]
["bitfinex","ETHUSD",1772181552548,0.47205421,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772181553654,0.47205421,2032.8,2032.2,1.23129229]
["bitfinex","ETHUSD",1772181553851,0.47205421,2032.8,2032.3,0.45644731]
["bitfinex","ETHUSD",1772181554065,0.47205421,2033.0,2032.5,0.45644731]
["bitfinex","ETHUSD",1772181554441,2.49767284,2033.2,2032.5,0.45644731]
["bitfinex","ETHUSD",1772181554848,2.02561863,2033.2,2032.5,0.45644731]
["bitfinex","ETHUSD",1772181555147,0.47205421,2033.1,2032.3,0.45644731]
["bitfinex","ETHUSD",1772181555346,0.47205421,2033.1,2032.2,1.23129177]
["bitfinex","ETHUSD",1772181555670,0.47205421,2033.1,2032.2,1.68773908]
["bitfinex","ETHUSD",1772181555856,0.47205421,2033.1,2032.3,0.45644731]
["bitfinex","ETHUSD",1772181556056,0.47205421,2032.9,2032.2,1.23129177]
["bitfinex","ETHUSD",1772181556456,0.47205421,2032.9,2032.2,1.68773908]
["bitfinex","ETHUSD",1772181558076,0.47205421,2032.9,2032.2,0.0011]
["bitfinex","ETHUSD",1772181558077,0.47205421,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772181558448,1.22983077,2032.8,2030.9,0.003]
["bitfinex","ETHUSD",1772181558449,0.47205421,2032.5,2030.9,0.003]
["bitfinex","ETHUSD",1772181558653,13.09896621,2030.8,2030.1,1.23145808]
["bitfinex","ETHUSD",1772181558849,0.47205421,2031.2,2030.3,0.45644731]
["bitfinex","ETHUSD",1772181559177,12.626912,2031.0,2030.3,0.45644731]
["bitfinex","ETHUSD",1772181559860,12.626912,2031.0,2030.8,0.0011]
["bitfinex","ETHUSD",1772181560182,1.23098133,2030.9,2030.3,0.45644731]
["bitfinex","ETHUSD",1772181560376,1.23098133,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772181561879,1.23098133,2030.9,2030.6,7.447012]
["bitfinex","ETHUSD",1772181562288,1.70291433,2031.1,2030.6,7.447012]
["bitfinex","ETHUSD",1772181562448,12.626912,2031.0,2030.6,7.447012]
["bitfinex","ETHUSD",1772181562777,13.09896621,2031.0,2030.6,7.447012]
["bitfinex","ETHUSD",1772181563163,12.626912,2031.0,2030.6,7.447012]
["bitfinex","ETHUSD",1772181563677,5.39525396,2031.2,2030.6,7.90345931]
["bitfinex","ETHUSD",1772181563678,1.23081946,2031.2,2030.6,7.90345931]
["bitfinex","ETHUSD",1772181563876,1.23081946,2031.2,2030.6,7.447012]
["bitfinex","ETHUSD",1772181564269,1.23081946,2031.2,2030.6,7.90345931]
["bitfinex","ETHUSD",1772181564577,4.9229827,2031.3,2030.7,0.45644731]
["bitfinex","ETHUSD",1772181564750,17.5498947,2031.3,2030.7,0.45644731]
["bitfinex","ETHUSD",1772181564955,4.9229827,2031.3,2030.7,0.45644731]
["bitfinex","ETHUSD",1772181565699,0.47205421,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772181565858,0.47205421,2031.0,2030.6,6.92596649]
["bitfinex","ETHUSD",1772181566057,0.47205421,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772181566571,13.09896621,2031.0,2030.5,0.0011]
["bitfinex","ETHUSD",1772181566887,1.23098133,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772181567078,1.70303554,2030.9,2030.5,0.0011]
["bitfinex","ETHUSD",1772181567266,12.626912,2030.7,2030.5,0.0011]
["bitfinex","ETHUSD",1772181569472,1.2311632,2030.6,2030.5,0.0011]
["bitfinex","ETHUSD",1772181569679,1.2311632,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772181570197,13.8580752,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772181570600,1.2311632,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772181570800,5.39576947,2031.0,2030.3,0.45754731]
["bitfinex","ETHUSD",1772181570801,0.47205421,2031.0,2030.3,0.45754731]
["bitfinex","ETHUSD",1772181570980,12.626912,2030.9,2030.3,0.45754731]
["bitfinex","ETHUSD",1772181571593,0.47205421,2031.3,2030.4,0.45644731]
["bitfinex","ETHUSD",1772181571793,12.626912,2031.1,2030.4,0.45644731]
["bitfinex","ETHUSD",1772181572804,12.626912,2031.1,2030.5,0.45754731]
["bitfinex","ETHUSD",1772181573102,0.001,2030.8,2030.5,0.45754731]
["bitfinex","ETHUSD",1772181573699,0.001,2030.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1772181573878,0.001,2030.8,2030.5,0.45754731]
["bitfinex","ETHUSD",1772181574078,0.001,2030.8,2030.5,1.68876942]
["bitfinex","ETHUSD",1772181574486,0.001,2030.8,2030.5,0.45754731]
["bitfinex","ETHUSD",1772181574681,0.001,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772181575798,1.23204195,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772181576107,13.85895395,2030.8,2030.5,0.0011]
["bitfinex","ETHUSD",1772181576315,12.626912,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772181576603,0.001,2030.8,2030.3,0.0011]
["bitfinex","ETHUSD",1772181576810,12.626912,2030.7,2030.3,0.0011]
["bitfinex","ETHUSD",1772181578215,1.2311632,2030.6,2030.3,0.0011]
["bitfinex","ETHUSD",1772181578412,0.47350019,2030.5,2030.3,0.0011]
["bitfinex","ETHUSD",1772181579418,0.001,2030.8,2030.4,0.46929074]
["bitfinex","ETHUSD",1772181579611,1.70430276,2031.2,2030.4,0.46929074]
["bitfinex","ETHUSD",1772181580284,1.70430276,2031.2,2030.5,1.72574819]
["bitfinex","ETHUSD",1772181580484,1.70430276,2031.2,2030.5,1.23122383]
["bitfinex","ETHUSD",1772181580791,1.70430276,2031.2,2030.6,0.49452436]
["bitfinex","ETHUSD",1772181581888,1.7043066,2031.2,2030.6,0.49452436]
["bitfinex","ETHUSD",1772181582306,0.45406793,2031.4,2030.6,1.72563078]
["bitfinex","ETHUSD",1772181582715,0.45406793,2031.4,2030.7,0.49452436]
["bitfinex","ETHUSD",1772181583188,1.23061777,2031.5,2030.7,0.49452436]
["bitfinex","ETHUSD",1772181583702,2.48067331,2031.6,2030.7,0.49452436]
["bitfinex","ETHUSD",1772181584030,1.23060538,2031.6,2030.7,0.49452436]
["bitfinex","ETHUSD",1772181584595,4.92200379,2031.7,2030.9,0.49452436]
["bitfinex","ETHUSD",1772181585907,0.001,2031.5,2030.9,0.49452436]
["bitfinex","ETHUSD",1772181587216,0.001,2031.5,2031.1,0.49452436]
["bitfinex","ETHUSD",1772181589529,0.001,2031.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1772181590430,0.001,2031.5,2031.3,0.49452436]
["bitfinex","ETHUSD",1772181592029,0.001,2031.5,2031.3,1.72522018]
["bitfinex","ETHUSD",1772181592734,1.68436964,2032.1,2031.4,0.49452436]
["bitfinex","ETHUSD",1772181593824,0.45406793,2032.3,2031.4,0.49452436]
["bitfinex","ETHUSD",1772181594011,0.45406793,2032.3,2031.5,1.23061777]
["bitfinex","ETHUSD",1772181594222,1.68421325,2032.3,2031.6,0.49452436]
["bitfinex","ETHUSD",1772181594423,0.45406793,2032.3,2031.6,0.49452436]
["bitfinex","ETHUSD",1772181594730,1.68417681,2032.4,2031.6,0.49452436]
["bitfinex","ETHUSD",1772181594910,1.22998191,2032.6,2031.6,0.49452436]
["bitfinex","ETHUSD",1772181595322,0.45406793,2032.7,2031.6,0.49452436]
["bitfinex","ETHUSD",1772181595506,1.68395994,2032.7,2031.8,0.49452436]
["bitfinex","ETHUSD",1772181595706,0.45406793,2032.7,2031.8,0.49452436]
["bitfinex","ETHUSD",1772181595905,1.23083181,2032.8,2031.8,0.49452436]
["bitfinex","ETHUSD",1772181596233,0.001,2032.8,2032.0,0.49452436]
["bitfinex","ETHUSD",1772181596707,0.001,2032.8,2032.2,0.49452436]
["bitfinex","ETHUSD",1772181598441,0.001,2032.6,2032.4,0.49452436]
["bitfinex","ETHUSD",1772181598615,0.001,2032.8,2032.4,0.49452436]
["bitfinex","ETHUSD",1772181599205,1.23049517,2033.4,2032.5,0.49452436]
["bitfinex","ETHUSD",1772181599607,1.6845631,2033.4,2032.5,0.49452436]
["bitfinex","ETHUSD",1772181599809,0.45506793,2033.4,2032.5,0.49452436]
["bitfinex","ETHUSD",1772181600210,0.45506793,2033.4,2032.7,0.49452436]
["bitfinex","ETHUSD",1772181600211,0.001,2033.4,2032.7,0.49452436]
["bitfinex","ETHUSD",1772181602248,0.001,2033.4,2032.9,0.49452436]
["bitfinex","ETHUSD",1772181603052,0.001,2033.8,2032.9,0.57644436]
["bitfinex","ETHUSD",1772181603625,0.001,2034.1,2032.9,0.08192]
["bitfinex","ETHUSD",1772181603826,0.001,2034.1,2033.0,0.49452436]
["bitfinex","ETHUSD",1772181604414,0.001,2034.1,2033.2,0.49452436]
["bitfinex","ETHUSD",1772181606757,0.45406793,2034.9,2033.5,0.49452436]
["bitfinex","ETHUSD",1772181606943,5.70929342,2035.3,2033.7,0.49452436]
["bitfinex","ETHUSD",1772181606944,1.22848348,2035.1,2033.7,0.49452436]
["bitfinex","ETHUSD",1772181607139,0.45406793,2035.1,2033.7,0.49452436]
["bitfinex","ETHUSD",1772181607358,0.796,2035.3,2033.9,0.49452436]
["bitfinex","ETHUSD",1772181607562,2.47839413,2035.3,2033.9,0.49452436]
["bitfinex","ETHUSD",1772181607767,0.45406793,2035.2,2033.9,0.49452436]
["bitfinex","ETHUSD",1772181608889,0.45406793,2035.0,2034.0,7.14794321]
["bitfinex","ETHUSD",1772181609173,0.45406793,2035.0,2034.0,1.72362957]
["bitfinex","ETHUSD",1772181609356,0.45406793,2035.0,2034.1,0.49452436]
["bitfinex","ETHUSD",1772181611079,1.2285616,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772181611296,1.70628669,2034.9,2034.2,1.22898436]
["bitfinex","ETHUSD",1772181611891,1.70628669,2034.9,2034.2,1.69261068]
["bitfinex","ETHUSD",1772181613476,0.001,2035.1,2034.2,1.69261068]
["bitfinex","ETHUSD",1772181613477,0.47772509,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1772181614767,0.47772509,2034.8,2034.1,1.22901642]
["bitfinex","ETHUSD",1772181615372,0.47772509,2034.7,2033.8,5.38052968]
["bitfinex","ETHUSD",1772181617888,0.47772509,2034.6,2033.9,0.46362632]
["bitfinex","ETHUSD",1772181618968,0.47772509,2034.6,2033.7,0.46362632]
["bitfinex","ETHUSD",1772181620102,0.47772509,2034.6,2033.8,1.69285239]
["bitfinex","ETHUSD",1772181620471,0.47772509,2034.6,2033.9,0.46362632]
["bitfinex","ETHUSD",1772181620680,0.47772509,2034.5,2033.8,1.22922607]
["bitfinex","ETHUSD",1772181622092,0.47772509,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772181622492,0.47872509,2034.4,2033.8,1.22922607]
["bitfinex","ETHUSD",1772181625166,0.47772509,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772181626797,0.47772509,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1772181627097,0.001,2034.4,2034.0,0.46362632]
["bitfinex","ETHUSD",1772181628717,0.001,2034.4,2034.1,1.22904478]
["bitfinex","ETHUSD",1772181630786,0.001,2034.4,2034.1,1.6926711]
["bitfinex","ETHUSD",1772181632075,0.47772509,2034.9,2034.2,0.46362632]
["bitfinex","ETHUSD",1772181632798,0.47772509,2034.9,2034.3,1.22892395]
["bitfinex","ETHUSD",1772181634313,0.001,2034.4,2034.3,1.22892395]
["bitfinex","ETHUSD",1772181634609,0.001,2034.4,2034.3,1.69255027]
["bitfinex","ETHUSD",1772181635477,0.001,2035.1,2034.4,0.46362632]
["bitfinex","ETHUSD",1772181635674,0.001,2035.1,2034.6,0.46362632]
["bitfinex","ETHUSD",1772181637380,0.001,2035.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1772181637581,0.001,2035.1,2034.7,1.69230868]
["bitfinex","ETHUSD",1772181640382,0.001,2035.1,2034.8,0.49829415]
["bitfinex","ETHUSD",1772181642217,0.001,2035.1,2035.0,0.49829415]
["bitfinex","ETHUSD",1772181642587,0.46177158,2035.8,2035.0,0.49829415]
["bitfinex","ETHUSD",1772181642894,0.001,2035.8,2035.0,0.49829415]
["bitfinex","ETHUSD",1772181644016,0.001,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1772181644310,0.001,2035.8,2035.4,0.49829415]
["bitfinex","ETHUSD",1772181646006,0.46177158,2035.8,2034.8,2.8084816]
["bitfinex","ETHUSD",1772181646320,0.46177158,2035.8,2035.3,0.49829415]
["bitfinex","ETHUSD",1772181646682,0.001,2035.8,2035.3,0.49829415]
["bitfinex","ETHUSD",1772181648104,0.001,2035.8,2035.4,1.72655395]
["bitfinex","ETHUSD",1772181648589,0.001,2035.6,2035.4,1.72655395]
["bitfinex","ETHUSD",1772181649892,0.001,2035.8,2035.4,1.72655395]
["bitfinex","ETHUSD",1772181653112,0.001,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772181653113,0.46177158,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1772181653831,0.46177158,2035.8,2035.1,1.72673501]
["bitfinex","ETHUSD",1772181654816,0.46077158,2035.7,2035.1,1.72673501]
["bitfinex","ETHUSD",1772181655336,0.46077158,2035.7,2035.1,1.22844086]
["bitfinex","ETHUSD",1772181656537,0.46077158,2035.7,2034.8,2.07821415]
["bitfinex","ETHUSD",1772181656733,0.46077158,2035.7,2034.9,1.22851618]
["bitfinex","ETHUSD",1772181656940,0.46077158,2035.5,2034.8,2.72658532]
["bitfinex","ETHUSD",1772181659865,0.46077158,2035.3,2034.8,2.72658532]
["bitfinex","ETHUSD",1772181660514,0.46077158,2035.3,2034.9,0.49829415]
["bitfinex","ETHUSD",1772181660714,1.22815587,2035.6,2034.9,0.49829415]
["bitfinex","ETHUSD",1772181660715,0.46077158,2035.5,2034.9,0.49829415]
["bitfinex","ETHUSD",1772181661533,0.46077158,2035.5,2034.8,2.72658532]
["bitfinex","ETHUSD",1772181661846,0.46077158,2035.3,2034.8,2.72658532]
["bitfinex","ETHUSD",1772181662221,0.46077158,2035.3,2034.8,2.72768532]
["bitfinex","ETHUSD",1772181666355,0.46077158,2035.3,2034.9,0.49829415]
["bitfinex","ETHUSD",1772181666553,1.22926204,2035.4,2034.9,0.49829415]
["bitfinex","ETHUSD",1772181666854,1.69003362,2035.4,2034.9,0.49829415]
["bitfinex","ETHUSD",1772181667021,0.46077158,2035.3,2034.8,2.72768532]
["bitfinex","ETHUSD",1772181670423,0.46077158,2035.3,2034.8,3.20220484]
["bitfinex","ETHUSD",1772181671654,0.47822298,2035.4,2034.9,0.47451952]
["bitfinex","ETHUSD",1772181671951,0.47722298,2035.3,2034.8,2.72768532]
["bitfinex","ETHUSD",1772181672657,0.47722298,2035.3,2034.5,1.22987468]
["bitfinex","ETHUSD",1772181672658,0.47722298,2035.1,2034.5,1.22987468]
["bitfinex","ETHUSD",1772181673356,0.47722298,2035.1,2034.6,0.47451952]
["bitfinex","ETHUSD",1772181675024,1.70566384,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772181675217,1.70666384,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772181686604,0.47822298,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772181687104,1.70666384,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772181688483,0.47722298,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772181691705,1.70572722,2035.0,2034.8,0.0011]
["bitfinex","ETHUSD",1772181692213,0.47722298,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772181692380,1.70578458,2034.9,2034.8,0.0011]
["bitfinex","ETHUSD",1772181693310,0.47722298,2034.8,2034.5,0.47561952]
["bitfinex","ETHUSD",1772181693506,0.47722298,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772181694808,1.22868236,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772181695106,1.70590534,2034.7,2034.5,0.0011]
["bitfinex","ETHUSD",1772181695478,0.001,2035.1,2034.5,0.47561952]
["bitfinex","ETHUSD",1772181695683,1.22945514,2035.1,2034.5,0.47561952]
["bitfinex","ETHUSD",1772181695891,0.001,2035.1,2034.5,0.47561952]
["bitfinex","ETHUSD",1772181696611,1.2294493,2035.1,2034.5,0.47561952]
["bitfinex","ETHUSD",1772181696813,0.001,2035.1,2034.5,0.47561952]
["bitfinex","ETHUSD",1772181697017,11.767,2035.8,2034.8,0.47451952]
["bitfinex","ETHUSD",1772181697018,0.001,2035.8,2034.8,0.47451952]
["bitfinex","ETHUSD",1772181697188,0.002,2035.8,2034.8,0.47451952]
["bitfinex","ETHUSD",1772181697515,0.47822298,2035.7,2034.8,0.47451952]
["bitfinex","ETHUSD",1772181698284,0.001,2035.6,2034.8,0.47451952]
["bitfinex","ETHUSD",1772181699104,0.001,2035.6,2035.0,0.46704861]
["bitfinex","ETHUSD",1772181699608,0.001,2035.5,2035.0,0.46704861]
["bitfinex","ETHUSD",1772181701316,0.001,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1772181701512,0.001,2035.5,2035.1,1.71601753]
["bitfinex","ETHUSD",1772181703319,0.001,2035.5,2035.2,1.71594457]
["bitfinex","ETHUSD",1772181703520,0.001,2035.5,2035.2,1.2283679]
["bitfinex","ETHUSD",1772181703521,0.002,2035.5,2035.2,1.2283679]
["bitfinex","ETHUSD",1772181704395,0.002,2035.5,2035.1,1.71596306]
["bitfinex","ETHUSD",1772181704597,0.002,2035.5,2035.1,0.48757667]
["bitfinex","ETHUSD",1772181705529,0.002,2035.5,2034.9,0.48757667]
["bitfinex","ETHUSD",1772181705530,0.46947386,2035.5,2034.9,0.48757667]
["bitfinex","ETHUSD",1772181706399,0.46847386,2035.5,2034.9,0.48757667]
["bitfinex","ETHUSD",1772181706601,0.46847386,2035.4,2034.9,0.48757667]
["bitfinex","ETHUSD",1772181707233,0.001,2035.4,2034.9,0.48757667]
["bitfinex","ETHUSD",1772181707730,0.001,2035.5,2035.0,0.48757667]
["bitfinex","ETHUSD",1772181709833,0.001,2035.5,2035.2,0.48757667]
["bitfinex","ETHUSD",1772181711330,0.001,2035.5,2035.2,0.48867667]
["bitfinex","ETHUSD",1772181711512,0.001,2035.3,2035.2,0.48867667]
["bitfinex","ETHUSD",1772181711827,0.001,2035.3,2035.2,1.71705717]
["bitfinex","ETHUSD",1772181712202,0.001,2035.5,2035.3,0.48757667]
["bitfinex","ETHUSD",1772181714025,0.001,2035.5,2035.3,1.71585701]
["bitfinex","ETHUSD",1772181714533,0.001,2035.5,2035.3,1.22828034]
["bitfinex","ETHUSD",1772181714732,0.001,2035.5,2035.3,1.71585701]
["bitfinex","ETHUSD",1772181721048,0.001,2035.5,2035.3,1.22828034]
["bitfinex","ETHUSD",1772181721249,0.46847386,2035.8,2035.5,1.7157361]
["bitfinex","ETHUSD",1772181721548,0.46847386,2035.8,2035.3,0.48757667]
["bitfinex","ETHUSD",1772181722044,0.46847386,2035.8,2035.2,1.22943947]
["bitfinex","ETHUSD",1772181722642,0.46847386,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1772181723227,0.46747386,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772181723622,1.22813912,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1772181723623,0.46847386,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772181725616,1.696794,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772181726040,1.696794,2035.3,2035.2,6.018e-05]
["bitfinex","ETHUSD",1772181727236,0.46847386,2035.3,2035.2,6.018e-05]
["bitfinex","ETHUSD",1772181727544,1.696794,2035.3,2035.2,6.018e-05]
["bitfinex","ETHUSD",1772181729645,0.46847386,2035.3,2035.2,6.018e-05]
["bitfinex","ETHUSD",1772181730650,1.696794,2035.3,2035.2,6.018e-05]
["bitfinex","ETHUSD",1772181731252,0.48305601,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772181731628,1.71149687,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772181733234,0.48305601,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772181733758,0.48305601,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772181734654,4.91401639,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772181734655,0.48305601,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772181737558,1.71159311,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772181738563,0.48305601,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772181738858,1.71240039,2035.3,2034.7,0.48066298]
["bitfinex","ETHUSD",1772181739253,0.001,2035.3,2034.7,0.48066298]
["bitfinex","ETHUSD",1772181739446,0.001,2035.3,2034.9,0.47956298]
["bitfinex","ETHUSD",1772181741765,0.001,2035.3,2035.1,0.47956298]
["bitfinex","ETHUSD",1772181743543,0.001,2035.3,2035.2,0.47956298]
["bitfinex","ETHUSD",1772181743743,0.001,2035.3,2034.7,1.22974521]
["bitfinex","ETHUSD",1772181743744,0.48405601,2035.3,2034.7,1.22974521]
["bitfinex","ETHUSD",1772181743948,0.48405601,2035.3,2034.8,0.47956298]
["bitfinex","ETHUSD",1772181745254,0.001,2035.3,2034.8,0.47956298]
["bitfinex","ETHUSD",1772181745969,0.001,2035.3,2035.0,0.47956298]
["bitfinex","ETHUSD",1772181747471,0.001,2035.1,2035.0,0.47956298]
["bitfinex","ETHUSD",1772181748165,0.001,2035.1,2035.0,1.7080642]
["bitfinex","ETHUSD",1772181750549,0.001,2035.1,2034.9,0.48066298]
["bitfinex","ETHUSD",1772181750872,0.001,2035.1,2034.9,1.70921418]
["bitfinex","ETHUSD",1772181752386,0.001,2035.1,2034.9,0.48066298]
["bitfinex","ETHUSD",1772181752558,0.001,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772181752559,0.48405601,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772181755855,0.48405601,2035.1,2034.7,0.48066298]
["bitfinex","ETHUSD",1772181756453,0.48405601,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772181756657,0.48305601,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772181758758,0.48305601,2035.0,2034.7,0.49706091]
["bitfinex","ETHUSD",1772181759283,0.48305601,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1772181759857,0.48305601,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772181762790,0.48305601,2035.0,2034.7,0.46118674]
["bitfinex","ETHUSD",1772181765796,0.48305601,2035.0,2034.7,1.68982276]
["bitfinex","ETHUSD",1772181766589,0.48305601,2035.0,2034.7,0.46118674]
["bitfinex","ETHUSD",1772181769797,0.49230871,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772181770597,0.49230871,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772181770970,0.49230871,2034.8,2034.5,1.22990282]
["bitfinex","ETHUSD",1772181771788,0.49230871,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772181776088,0.001,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772181776089,0.001,2034.9,2034.7,0.46118674]
["bitfinex","ETHUSD",1772181777216,0.49230871,2034.8,2034.5,1.22990131]
["bitfinex","ETHUSD",1772181777503,0.49230871,2034.8,2034.5,0.0011]
["bitfinex","ETHUSD",1772181778988,0.49230871,2034.8,2034.5,0.46118674]
["bitfinex","ETHUSD",1772181780287,0.49230871,2034.8,2034.5,1.68996174]
["bitfinex","ETHUSD",1772181781693,0.001,2034.9,2034.6,0.46008674]
["bitfinex","ETHUSD",1772181782805,0.001,2034.9,2034.6,1.68878295]
["bitfinex","ETHUSD",1772181783097,0.001,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772181783494,0.001,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772181783686,0.001,2034.8,2034.7,0.46118674]
["bitfinex","ETHUSD",1772181785275,0.001,2034.8,2034.7,1.6898691]
["bitfinex","ETHUSD",1772181785604,0.001,2034.8,2034.7,0.46118674]
["bitfinex","ETHUSD",1772181790126,0.001,2034.8,2034.7,1.6898691]
["bitfinex","ETHUSD",1772181792014,0.001,2035.1,2034.8,0.46256454]
["bitfinex","ETHUSD",1772181792305,0.001,2035.1,2034.8,1.69113841]
["bitfinex","ETHUSD",1772181792489,0.001,2035.1,2034.8,0.46256454]
["bitfinex","ETHUSD",1772181792688,0.001,2035.1,2034.8,1.6911753]
["bitfinex","ETHUSD",1772181795091,0.001,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772181795611,0.001,2035.1,2034.9,0.46366454]
["bitfinex","ETHUSD",1772181798407,0.001,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772181798594,0.46612082,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772181800016,0.46612082,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772181802504,0.46612082,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1772181806021,1.22840711,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772181806215,0.46612082,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772181806598,0.46612082,2035.1,2034.7,0.46366454]
["bitfinex","ETHUSD",1772181807291,0.46612082,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1772181807488,0.46712082,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1772181808099,0.001,2035.0,2034.9,0.0011]
["bitfinex","ETHUSD",1772181810599,0.001,2035.0,2034.9,0.46366454]
["bitfinex","ETHUSD",1772181812426,0.001,2035.0,2034.9,1.69222614]
["bitfinex","ETHUSD",1772181812633,0.001,2035.3,2035.0,0.46256454]
["bitfinex","ETHUSD",1772181814314,0.001,2035.3,2035.2,0.46256454]
["bitfinex","ETHUSD",1772181816610,0.001,2035.3,2035.0,0.46256454]
["bitfinex","ETHUSD",1772181816814,0.46612082,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772181817336,0.001,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1772181817574,0.001,2035.3,2035.0,0.46256454]
["bitfinex","ETHUSD",1772181818054,0.46712082,2035.3,2035.0,0.46256454]
["bitfinex","ETHUSD",1772181819132,0.46712082,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772181819999,1.69544096,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772181820612,1.69544096,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772181820613,0.48673639,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772181820813,0.48673639,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1772181821008,0.48673639,2035.0,2034.7,0.47927704]
["bitfinex","ETHUSD",1772181821517,0.48673639,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772181822440,0.48673639,2035.1,2034.7,0.47927704]
["bitfinex","ETHUSD",1772181823544,0.48673639,2035.1,2034.8,1.22862197]
["bitfinex","ETHUSD",1772181824345,0.48673639,2035.1,2034.8,1.70679901]
["bitfinex","ETHUSD",1772181829550,0.001,2035.3,2034.9,0.47817704]
["bitfinex","ETHUSD",1772181829731,0.48773639,2035.3,2034.9,0.47817704]
["bitfinex","ETHUSD",1772181831934,0.48673639,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772181834352,1.71512869,2035.2,2034.9,0.38421774]
["bitfinex","ETHUSD",1772181834558,0.48673639,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772181835443,0.48673639,2035.1,2034.8,0.47927704]
["bitfinex","ETHUSD",1772181835838,0.48673639,2035.1,2034.8,0.46408937]
["bitfinex","ETHUSD",1772181836264,0.48673639,2035.1,2034.8,1.69270223]
["bitfinex","ETHUSD",1772181836465,0.48673639,2035.1,2034.8,0.46408937]
["bitfinex","ETHUSD",1772181836759,0.48673639,2035.1,2034.8,1.69270626]
["bitfinex","ETHUSD",1772181837059,0.48673639,2035.1,2034.8,0.46408937]
["bitfinex","ETHUSD",1772181838657,0.48673639,2035.1,2034.8,1.69270893]
["bitfinex","ETHUSD",1772181838960,0.48673639,2035.1,2034.7,1.22974051]
["bitfinex","ETHUSD",1772181839360,0.48673639,2035.1,2034.7,1.70791755]
["bitfinex","ETHUSD",1772181840474,0.48673639,2035.1,2034.8,0.47817704]
["bitfinex","ETHUSD",1772181840675,0.48673639,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772181840676,0.48673639,2035.7,2034.9,0.47817704]
["bitfinex","ETHUSD",1772181840843,1.71482995,2035.7,2034.9,0.47817704]
["bitfinex","ETHUSD",1772181841158,0.48673639,2035.6,2034.9,0.47817704]
["bitfinex","ETHUSD",1772181843165,0.48673639,2035.6,2035.1,0.47817704]
["bitfinex","ETHUSD",1772181843534,0.48673639,2035.5,2034.9,0.47817704]
["bitfinex","ETHUSD",1772181844045,0.48673639,2035.5,2034.9,0.47927704]
["bitfinex","ETHUSD",1772181844665,0.48673639,2035.5,2034.9,1.70783521]
["bitfinex","ETHUSD",1772181844862,0.48673639,2035.5,2034.9,1.22965817]
["bitfinex","ETHUSD",1772181845162,0.48673639,2035.5,2035.0,0.47817704]
["bitfinex","ETHUSD",1772181845365,0.48673639,2035.4,2035.0,0.47817704]
["bitfinex","ETHUSD",1772181847183,4.91247381,2035.7,2035.0,1.22848819]
["bitfinex","ETHUSD",1772181847380,0.001,2035.8,2035.3,0.47817704]
["bitfinex","ETHUSD",1772181847842,0.48773639,2035.8,2035.3,0.47817704]
["bitfinex","ETHUSD",1772181849768,0.48773639,2035.8,2035.5,0.47817704]
["bitfinex","ETHUSD",1772181850171,0.001,2035.8,2035.5,0.47817704]
["bitfinex","ETHUSD",1772181850579,6.57583147,2036.4,2035.7,0.46695383]
["bitfinex","ETHUSD",1772181850580,0.49186246,2036.2,2035.7,0.46695383]
["bitfinex","ETHUSD",1772181851772,0.49286246,2036.3,2035.7,0.46695383]
["bitfinex","ETHUSD",1772181851944,0.49186246,2036.2,2035.9,0.46695383]
["bitfinex","ETHUSD",1772181852270,0.49186246,2036.2,2035.8,0.46695383]
["bitfinex","ETHUSD",1772181854275,1.71964722,2036.2,2035.8,0.46695383]
["bitfinex","ETHUSD",1772181854475,0.49186246,2036.1,2035.8,0.46695383]
["bitfinex","ETHUSD",1772181855154,0.49186246,2036.1,2035.8,1.69496429]
["bitfinex","ETHUSD",1772181855879,0.49286246,2036.3,2035.8,1.69496429]
["bitfinex","ETHUSD",1772181856082,0.001,2036.0,2035.8,1.69496429]
["bitfinex","ETHUSD",1772181857381,0.001,2036.0,2035.9,0.46695383]
["bitfinex","ETHUSD",1772181858574,0.001,2036.3,2035.9,0.46695383]
["bitfinex","ETHUSD",1772181859794,0.49286246,2036.3,2036.0,1.69485166]
["bitfinex","ETHUSD",1772181860482,0.49286246,2036.3,2036.0,0.46695383]
["bitfinex","ETHUSD",1772181862882,0.49286246,2036.3,2036.0,1.69484628]
["bitfinex","ETHUSD",1772181863694,0.49286246,2036.3,2036.0,0.46695383]
["bitfinex","ETHUSD",1772181864056,0.49286246,2036.3,2035.9,1.22791075]
["bitfinex","ETHUSD",1772181864057,0.49286246,2036.3,2035.8,0.46695383]
["bitfinex","ETHUSD",1772181864258,0.49286246,2036.3,2035.0,4.91392617]
["bitfinex","ETHUSD",1772181864259,0.49186246,2036.2,2035.7,1.22807325]
["bitfinex","ETHUSD",1772181864458,0.49186246,2036.2,2035.7,1.69502708]
["bitfinex","ETHUSD",1772181864868,0.49186246,2036.2,2035.8,0.46695383]
["bitfinex","ETHUSD",1772181865767,0.49186246,2036.2,2035.7,1.22807325]
["bitfinex","ETHUSD",1772181865972,0.49186246,2036.2,2035.7,1.69502708]
["bitfinex","ETHUSD",1772181866703,0.49186246,2036.2,2035.8,0.46695383]
["bitfinex","ETHUSD",1772181867003,0.001,2036.3,2035.8,0.46695383]
["bitfinex","ETHUSD",1772181867382,0.49186246,2036.7,2035.8,0.46695383]
["bitfinex","ETHUSD",1772181867879,0.49186246,2036.7,2036.0,0.46695383]
["bitfinex","ETHUSD",1772181868094,0.49186246,2036.6,2036.2,0.46695383]
["bitfinex","ETHUSD",1772181868494,0.49186246,2036.8,2036.2,0.46695383]
["bitfinex","ETHUSD",1772181870803,0.49186246,2036.8,2036.3,1.69467076]
["bitfinex","ETHUSD",1772181871374,0.49186246,2036.8,2036.4,0.46695383]
["bitfinex","ETHUSD",1772181871807,0.001,2036.9,2036.4,0.46695383]
["bitfinex","ETHUSD",1772181872892,0.001,2036.9,2036.6,0.46695383]
["bitfinex","ETHUSD",1772181874787,0.001,2036.9,2036.6,1.69445924]
["bitfinex","ETHUSD",1772181874994,0.001,2036.9,2036.7,0.46695383]
["bitfinex","ETHUSD",1772181875409,0.001,2036.9,2036.6,1.69445924]
["bitfinex","ETHUSD",1772181876215,0.49186246,2036.8,2036.4,1.22761358]
["bitfinex","ETHUSD",1772181876387,0.49186246,2036.8,2036.4,0.46695383]
["bitfinex","ETHUSD",1772181876584,0.49186246,2036.8,2035.9,0.0011]
["bitfinex","ETHUSD",1772181876889,0.49186246,2036.6,2036.0,0.46695383]
["bitfinex","ETHUSD",1772181879193,0.4628096,2036.5,2036.1,0.47141484]
["bitfinex","ETHUSD",1772181880601,0.4628096,2036.5,2036.2,0.0011]
["bitfinex","ETHUSD",1772181881000,0.4628096,2036.5,2035.9,0.46563998]
["bitfinex","ETHUSD",1772181881204,0.46369321,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1772181883913,0.46369321,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1772181884597,0.46369321,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1772181886014,0.46369321,2036.3,2036.0,0.46563998]
["bitfinex","ETHUSD",1772181887584,0.46369321,2036.2,2036.0,0.0011]
["bitfinex","ETHUSD",1772181887785,1.69136565,2036.4,2036.0,0.46563998]
["bitfinex","ETHUSD",1772181887999,0.46469321,2036.7,2036.0,0.46563998]
["bitfinex","ETHUSD",1772181888389,0.46469321,2036.7,2035.9,0.0011]
["bitfinex","ETHUSD",1772181890119,0.46369321,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1772181893416,0.46369321,2036.3,2036.1,0.0011]
["bitfinex","ETHUSD",1772181893620,0.46369321,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1772181895620,1.69147044,2036.2,2035.9,0.46563998]
["bitfinex","ETHUSD",1772181896726,1.69147044,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1772181896927,0.46369321,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772181897635,1.22777723,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1772181897832,1.69147044,2036.2,2035.9,0.46563998]
["bitfinex","ETHUSD",1772181898031,0.46369321,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772181899828,0.46369321,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772181901035,0.46369321,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772181901337,0.46469321,2036.5,2035.9,0.46563998]
["bitfinex","ETHUSD",1772181901541,0.001,2036.7,2036.0,0.46453998]
["bitfinex","ETHUSD",1772181901740,0.46469321,2036.7,2036.2,0.46453998]
["bitfinex","ETHUSD",1772181901909,0.46469321,2036.7,2036.0,1.22785029]
["bitfinex","ETHUSD",1772181902254,0.46469321,2036.7,2036.1,0.46453998]
["bitfinex","ETHUSD",1772181902731,0.46469321,2036.7,2035.9,0.0011]
["bitfinex","ETHUSD",1772181902941,0.46469321,2036.7,2035.9,0.46563998]
["bitfinex","ETHUSD",1772181904339,0.46369321,2036.5,2035.9,0.46563998]
["bitfinex","ETHUSD",1772181906116,0.46369321,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1772181906321,0.46469321,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1772181906734,1.22765664,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1772181907043,0.46369321,2036.3,2036.1,0.0011]
["bitfinex","ETHUSD",1772181909426,1.22765664,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1772181909427,0.001,2036.5,2036.2,0.46453998]
["bitfinex","ETHUSD",1772181910140,0.45321007,2036.5,2036.2,0.46453998]
["bitfinex","ETHUSD",1772181910317,0.45321007,2036.5,2036.1,0.0011]
["bitfinex","ETHUSD",1772181911246,0.45321007,2036.5,2036.1,0.48087161]
["bitfinex","ETHUSD",1772181911550,0.45321007,2036.5,2036.1,1.70865778]
["bitfinex","ETHUSD",1772181912349,0.45221007,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1772181912650,0.45221007,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1772181912946,0.45221007,2036.4,2035.9,9.295e-05]
["bitfinex","ETHUSD",1772181913260,0.45221007,2036.4,2035.7,0.0011]
["bitfinex","ETHUSD",1772181913622,0.45221007,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1772181916450,0.45221007,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772181917854,0.45221007,2036.0,2035.9,0.0011]
["bitfinex","ETHUSD",1772181918051,0.45221007,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772181918551,0.45221007,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772181918755,0.45221007,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1772181918922,0.45221007,2036.2,2035.7,0.48087161]
["bitfinex","ETHUSD",1772181919750,6.55332995,2036.4,2035.7,0.48087161]
["bitfinex","ETHUSD",1772181919751,3.32191157,2036.4,2035.7,0.48087161]
["bitfinex","ETHUSD",1772181919927,0.45221007,2036.4,2035.7,0.48087161]
["bitfinex","ETHUSD",1772181920321,0.45221007,2036.4,2035.9,0.47977161]
["bitfinex","ETHUSD",1772181921545,0.001,2036.5,2035.9,0.47977161]
["bitfinex","ETHUSD",1772181922831,0.45321007,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1772181923034,0.45321007,2036.5,2036.0,1.70766944]
["bitfinex","ETHUSD",1772181923235,0.001,2036.5,2036.1,0.47977161]
["bitfinex","ETHUSD",1772181923846,0.001,2036.7,2036.1,0.47977161]
["bitfinex","ETHUSD",1772181924660,0.45321007,2036.7,2036.1,0.47977161]
["bitfinex","ETHUSD",1772181925038,0.45321007,2036.7,2036.3,0.47977161]
["bitfinex","ETHUSD",1772181925929,1.68070957,2036.7,2036.3,0.47977161]
["bitfinex","ETHUSD",1772181926125,0.001,2036.7,2036.3,0.47977161]
["bitfinex","ETHUSD",1772181927045,0.001,2036.7,2036.3,1.70744453]
["bitfinex","ETHUSD",1772181927280,0.45321007,2036.7,2035.8,1.22801846]
["bitfinex","ETHUSD",1772181927438,0.45321007,2036.7,2035.9,0.47977161]
["bitfinex","ETHUSD",1772181929539,0.45221007,2036.6,2036.0,1.70766944]
["bitfinex","ETHUSD",1772181929741,4.9086244,2037.3,2036.3,0.47977161]
["bitfinex","ETHUSD",1772181929742,0.45221007,2037.3,2036.3,0.47977161]
["bitfinex","ETHUSD",1772181929940,0.45221007,2037.5,2036.4,0.47977161]
["bitfinex","ETHUSD",1772181930209,0.45221007,2037.5,2036.7,0.47977161]
["bitfinex","ETHUSD",1772181931076,0.45221007,2037.7,2036.7,0.47977161]
["bitfinex","ETHUSD",1772181931568,0.45221007,2037.7,2036.9,0.47977161]
["bitfinex","ETHUSD",1772181932449,0.45221007,2037.6,2036.9,0.47977161]
["bitfinex","ETHUSD",1772181932649,0.45221007,2037.6,2036.8,1.22741555]
["bitfinex","ETHUSD",1772181932964,0.45221007,2037.6,2036.9,0.47977161]
["bitfinex","ETHUSD",1772181933772,0.45221007,2037.5,2036.9,1.7070704]
["bitfinex","ETHUSD",1772181935085,0.45221007,2037.5,2036.2,4.91090178]
["bitfinex","ETHUSD",1772181935281,0.45221007,2037.5,2036.3,0.47977161]
["bitfinex","ETHUSD",1772181935998,0.45221007,2037.3,2036.3,1.70748835]
["bitfinex","ETHUSD",1772181937871,0.45221007,2037.1,2036.4,0.47977161]
["bitfinex","ETHUSD",1772181940090,4.90821635,2037.6,2036.4,0.47977161]
["bitfinex","ETHUSD",1772181940091,0.45368445,2036.9,2036.4,1.70739279]
["bitfinex","ETHUSD",1772181940290,0.45368445,2037.1,2036.5,0.46805413]
["bitfinex","ETHUSD",1772181941298,0.45368445,2037.1,2036.5,0.46905413]
["bitfinex","ETHUSD",1772181941590,0.45368445,2037.2,2036.5,0.46905413]
["bitfinex","ETHUSD",1772181941797,1.68086597,2037.2,2036.5,0.46905413]
["bitfinex","ETHUSD",1772181942158,0.45368445,2037.1,2036.6,1.69559021]
["bitfinex","ETHUSD",1772181942358,1.68283846,2037.3,2036.7,0.46805413]
["bitfinex","ETHUSD",1772181942788,0.45368445,2037.2,2036.7,0.46805413]
["bitfinex","ETHUSD",1772181944792,0.45368445,2037.2,2036.5,4.91121706]
["bitfinex","ETHUSD",1772181944793,0.45368445,2037.1,2036.5,1.69662594]
["bitfinex","ETHUSD",1772181947186,1.68094462,2037.1,2036.6,0.46805413]
["bitfinex","ETHUSD",1772181947387,0.45368445,2037.1,2036.6,0.46805413]
["bitfinex","ETHUSD",1772181947772,1.68092437,2037.1,2036.6,0.46805413]
["bitfinex","ETHUSD",1772181948893,0.45368445,2037.1,2036.6,0.46805413]
["bitfinex","ETHUSD",1772181949770,0.45368445,2037.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1772181950100,0.45368445,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1772181951801,0.45368445,2037.0,2036.5,1.69659193]
["bitfinex","ETHUSD",1772181953101,1.22724343,2037.1,2036.6,0.46805413]
["bitfinex","ETHUSD",1772181953602,1.68092788,2037.1,2036.6,0.46805413]
["bitfinex","ETHUSD",1772181953982,0.45368445,2037.1,2036.7,0.46805413]
["bitfinex","ETHUSD",1772181955401,0.45368445,2037.2,2036.7,0.46805413]
["bitfinex","ETHUSD",1772181955591,0.45368445,2037.2,2036.7,0.46905413]
["bitfinex","ETHUSD",1772181955998,0.45568445,2037.2,2036.7,0.46905413]
["bitfinex","ETHUSD",1772181956397,1.68287441,2037.2,2036.7,1.69650206]
["bitfinex","ETHUSD",1772181957090,0.45568445,2037.2,2036.7,1.69650206]
["bitfinex","ETHUSD",1772181957905,0.45568445,2037.2,2036.8,0.46805413]
["bitfinex","ETHUSD",1772181958410,0.45568445,2037.2,2036.8,1.69542968]
["bitfinex","ETHUSD",1772181959675,0.002,2037.2,2036.9,0.46805413]
["bitfinex","ETHUSD",1772181960698,0.002,2037.2,2036.9,1.69538816]
["bitfinex","ETHUSD",1772181962507,0.002,2037.2,2037.0,0.46805413]
["bitfinex","ETHUSD",1772181962875,0.002,2037.3,2037.1,0.46805413]
["bitfinex","ETHUSD",1772181963075,0.45568445,2037.3,2036.9,0.46805413]
["bitfinex","ETHUSD",1772181963297,0.45568445,2037.3,2036.7,0.46905413]
["bitfinex","ETHUSD",1772181963692,0.45568445,2037.3,2036.7,1.69652529]
["bitfinex","ETHUSD",1772181964097,0.45568445,2037.3,2036.7,0.46905413]
["bitfinex","ETHUSD",1772181964297,0.45568445,2037.3,2036.7,1.69652837]
["bitfinex","ETHUSD",1772181965185,0.45568445,2037.3,2036.7,0.46905413]
["bitfinex","ETHUSD",1772181965186,0.45368445,2037.1,2036.7,0.46905413]
["bitfinex","ETHUSD",1772181965516,0.45368445,2037.1,2036.7,1.69652855]
["bitfinex","ETHUSD",1772181965728,0.45368445,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772181965893,0.45368445,2037.1,2036.5,1.69664509]
["bitfinex","ETHUSD",1772181967119,0.45368445,2037.0,2036.5,1.69664509]
["bitfinex","ETHUSD",1772181967423,0.45368445,2037.0,2036.5,0.46905413]
["bitfinex","ETHUSD",1772181967611,0.45368445,2037.0,2036.5,1.69664391]
["bitfinex","ETHUSD",1772181968721,0.45368445,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772181968722,0.45368445,2037.0,2036.3,0.46905413]
["bitfinex","ETHUSD",1772181968901,0.45368445,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1772181969502,0.45368445,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1772181970125,0.45368445,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772181970695,0.45368445,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772181971622,0.4921323,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772181971997,0.4921323,2036.6,2036.3,0.48353847]
["bitfinex","ETHUSD",1772181972404,0.4921323,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772181973333,0.4921323,2037.0,2036.3,0.48353847]
["bitfinex","ETHUSD",1772181973633,0.4921323,2037.0,2036.5,0.48253847]
["bitfinex","ETHUSD",1772181974428,1.71943186,2037.0,2036.5,0.48253847]
["bitfinex","ETHUSD",1772181974725,0.4921323,2036.9,2036.5,0.48253847]
["bitfinex","ETHUSD",1772181976610,0.4921323,2036.9,2036.5,1.71013426]
["bitfinex","ETHUSD",1772181977128,1.72140033,2037.1,2036.6,0.48253847]
["bitfinex","ETHUSD",1772181977427,0.4921323,2037.0,2036.6,0.48253847]
["bitfinex","ETHUSD",1772181977737,0.002,2037.1,2036.6,0.18480933]
["bitfinex","ETHUSD",1772181979933,0.002,2037.1,2036.7,1.41228431]
["bitfinex","ETHUSD",1772181980505,0.4941323,2037.1,2036.7,1.41228431]
["bitfinex","ETHUSD",1772181981114,0.4941323,2037.1,2036.7,0.1848085]
["bitfinex","ETHUSD",1772181982225,0.4941323,2037.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1772181982770,0.4941323,2037.1,2036.8,1.22841555]
["bitfinex","ETHUSD",1772181982913,0.002,2036.9,2036.8,1.22841555]
["bitfinex","ETHUSD",1772181983114,0.002,2036.9,2036.8,1.41322284]
["bitfinex","ETHUSD",1772181983307,0.4941323,2037.1,2036.8,1.41322284]
["bitfinex","ETHUSD",1772181984533,0.002,2037.1,2036.8,1.41322284]
["bitfinex","ETHUSD",1772181985338,0.002,2037.1,2036.9,0.18480612]
["bitfinex","ETHUSD",1772181986435,0.002,2037.1,2036.9,1.41212871]
["bitfinex","ETHUSD",1772181988130,0.002,2037.1,2037.0,0.18480536]
["bitfinex","ETHUSD",1772181988332,0.002,2037.3,2037.0,0.18480536]
["bitfinex","ETHUSD",1772181989231,0.002,2037.3,2037.0,1.41205497]
["bitfinex","ETHUSD",1772181989436,0.4941323,2037.3,2036.8,1.41317328]
["bitfinex","ETHUSD",1772181990840,0.4941323,2037.3,2036.9,0.18480426]
["bitfinex","ETHUSD",1772181991209,0.4921323,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772181991416,0.4921323,2037.2,2036.5,1.41337356]
["bitfinex","ETHUSD",1772181992545,0.4921323,2037.2,2036.5,0.1858039]
["bitfinex","ETHUSD",1772181992716,0.4921323,2037.2,2036.5,1.4133967]
["bitfinex","ETHUSD",1772181993232,0.4921323,2037.2,2036.5,0.1858039]
["bitfinex","ETHUSD",1772181995253,0.4921323,2037.0,2036.6,0.18480285]
["bitfinex","ETHUSD",1772181995943,0.001,2037.0,2036.7,0.1859025]
["bitfinex","ETHUSD",1772181997643,0.002,2037.3,2036.8,0.18380183]
["bitfinex","ETHUSD",1772181998022,0.4941323,2037.3,2036.8,0.18380183]
["bitfinex","ETHUSD",1772181998953,0.002,2037.3,2036.8,0.18380183]
["bitfinex","ETHUSD",1772181999154,0.49251142,2037.3,2036.8,0.18380183]
["bitfinex","ETHUSD",1772181999646,0.49251142,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772181999849,0.49251142,2037.3,2036.9,1.41115614]
["bitfinex","ETHUSD",1772182001351,0.002,2037.3,2037.0,0.18380021]
["bitfinex","ETHUSD",1772182001580,0.002,2037.3,2036.7,0.0011]
["bitfinex","ETHUSD",1772182001581,0.50001362,2037.2,2036.7,0.0011]
["bitfinex","ETHUSD",1772182001853,1.72724841,2037.1,2036.7,0.0011]
["bitfinex","ETHUSD",1772182003028,0.50001362,2037.0,2036.7,0.0011]
["bitfinex","ETHUSD",1772182005560,0.50001362,2036.9,2036.7,0.0011]
["bitfinex","ETHUSD",1772182010963,0.50001362,2036.8,2036.7,0.0011]
["bitfinex","ETHUSD",1772182011873,0.50001362,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772182013770,0.50001362,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1772182014064,0.50001362,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1772182016947,0.50001362,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772182019183,0.50001362,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772182021468,1.72752681,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772182021877,0.50001362,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772182022767,1.7294766,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772182022971,0.50001362,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772182023350,1.72752767,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772182023657,4.91173235,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772182023658,0.002,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772182026549,0.50201362,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772182029683,0.002,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1772182030754,0.002,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1772182031170,0.001,2036.6,2036.4,0.0011]
["bitfinex","ETHUSD",1772182031387,0.002,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1772182031683,0.50201362,2036.8,2036.4,0.0011]
["bitfinex","ETHUSD",1772182035557,0.001,2037.0,2036.4,0.0011]
["bitfinex","ETHUSD",1772182035755,0.002,2037.3,2036.5,17.590146]
["bitfinex","ETHUSD",1772182035995,0.003,2037.3,2036.5,10.916643]
["bitfinex","ETHUSD",1772182036300,0.50001362,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1772182036495,0.50101362,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1772182036692,0.002,2037.3,2036.4,0.0011]
["bitfinex","ETHUSD",1772182036693,0.001,2037.1,2036.4,0.0011]
["bitfinex","ETHUSD",1772182036903,0.001,2037.2,2036.5,17.590146]
["bitfinex","ETHUSD",1772182037391,0.50101362,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1772182037599,0.50001362,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1772182038083,0.001,2037.2,2036.4,4.91160622]
["bitfinex","ETHUSD",1772182038084,0.50001362,2036.9,2036.5,1.22754764]
["bitfinex","ETHUSD",1772182040388,0.002,2037.3,2036.6,14.976868]
["bitfinex","ETHUSD",1772182040695,1.22661137,2038.2,2036.5,17.590146]
["bitfinex","ETHUSD",1772182040696,0.001,2037.4,2036.5,17.590146]
["bitfinex","ETHUSD",1772182040895,0.50001362,2037.7,2036.5,17.590146]
["bitfinex","ETHUSD",1772182042571,0.50001362,2037.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1772182042813,0.50001362,2037.7,2036.8,7.226192]
["bitfinex","ETHUSD",1772182043104,0.50001362,2037.7,2036.8,3.786524]
["bitfinex","ETHUSD",1772182046103,0.50101362,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772182046401,0.50001362,2037.6,2036.9,1.22735529]
["bitfinex","ETHUSD",1772182047609,0.001,2037.5,2036.9,1.22735529]
["bitfinex","ETHUSD",1772182047774,0.50101362,2037.8,2036.9,1.22735529]
["bitfinex","ETHUSD",1772182047979,0.001,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1772182048284,0.001,2037.7,2036.7,4.91052117]
["bitfinex","ETHUSD",1772182048597,0.001,2037.6,2036.7,4.91052117]
["bitfinex","ETHUSD",1772182048775,0.50001362,2037.9,2036.7,4.91052117]
["bitfinex","ETHUSD",1772182049299,0.001,2037.8,2036.8,0.08192]
["bitfinex","ETHUSD",1772182050408,0.001,2037.8,2036.9,1.22735529]
["bitfinex","ETHUSD",1772182050986,0.001,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1772182051483,0.50001362,2038.0,2036.9,1.22735529]
["bitfinex","ETHUSD",1772182051682,0.50001362,2037.9,2036.9,1.22735529]
["bitfinex","ETHUSD",1772182052403,0.50001362,2037.8,2036.7,0.0011]
["bitfinex","ETHUSD",1772182054485,0.50001362,2037.6,2036.7,0.0011]
["bitfinex","ETHUSD",1772182055322,0.50101362,2037.6,2036.7,0.0011]
["bitfinex","ETHUSD",1772182055745,0.50001362,2038.8,2036.7,0.0011]
["bitfinex","ETHUSD",1772182056013,0.41809362,2038.6,2036.9,0.26877624]
["bitfinex","ETHUSD",1772182056180,0.46848633,2038.5,2037.2,0.08190702]
["bitfinex","ETHUSD",1772182056379,0.46848633,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1772182056695,0.46848633,2038.4,2037.5,1.30890072]
["bitfinex","ETHUSD",1772182057415,0.46848633,2038.4,2037.6,0.08190686]
["bitfinex","ETHUSD",1772182058892,0.46848633,2038.4,2037.7,1.22687343]
["bitfinex","ETHUSD",1772182059088,0.45905362,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1772182061016,0.45905362,2038.3,2037.5,4.9079531]
["bitfinex","ETHUSD",1772182062610,0.45905362,2038.3,2037.5,4.98985871]
["bitfinex","ETHUSD",1772182064329,0.45905362,2038.2,2037.5,4.9079531]
["bitfinex","ETHUSD",1772182067137,0.46005362,2038.0,2037.5,4.9079531]
["bitfinex","ETHUSD",1772182068736,1.22649505,2038.4,2037.5,4.98985785]
["bitfinex","ETHUSD",1772182068914,0.45276193,2038.3,2037.6,0.45385624]
["bitfinex","ETHUSD",1772182070638,0.45276193,2038.3,2037.7,1.68072967]
["bitfinex","ETHUSD",1772182071317,0.45276193,2038.3,2037.8,0.45385624]
["bitfinex","ETHUSD",1772182072860,0.45276193,2038.3,2037.6,0.45385624]
["bitfinex","ETHUSD",1772182073238,1.67919143,2038.5,2037.6,0.45385624]
["bitfinex","ETHUSD",1772182073555,0.45276193,2038.5,2037.6,0.45385624]
["bitfinex","ETHUSD",1772182074738,0.45276193,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1772182075038,0.45276193,2038.5,2037.8,0.45385624]
["bitfinex","ETHUSD",1772182077055,0.45276193,2038.5,2037.9,1.68060927]
["bitfinex","ETHUSD",1772182077932,0.45276193,2038.4,2037.5,0.45385624]
["bitfinex","ETHUSD",1772182078950,0.45276193,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1772182079148,0.45476193,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1772182081057,0.45476193,2038.3,2037.9,1.22675303]
["bitfinex","ETHUSD",1772182081534,0.45276193,2038.2,2037.8,1.2278031]
["bitfinex","ETHUSD",1772182082922,0.45276193,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772182083081,0.45276193,2038.2,2037.8,1.22780872]
["bitfinex","ETHUSD",1772182087062,0.45276193,2038.2,2037.8,0.001]
["bitfinex","ETHUSD",1772182087437,0.45276193,2038.2,2037.8,0.45485624]
["bitfinex","ETHUSD",1772182088064,1.67934236,2038.2,2037.8,0.45485624]
["bitfinex","ETHUSD",1772182088262,0.45276193,2038.1,2037.6,0.45385624]
["bitfinex","ETHUSD",1772182088460,0.45276193,2038.1,2037.5,1.22793485]
["bitfinex","ETHUSD",1772182089065,0.45276193,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1772182089272,0.45276193,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772182089968,0.45276193,2037.9,2037.5,0.45485624]
["bitfinex","ETHUSD",1772182090155,0.49132035,2038.1,2037.5,0.45485624]
["bitfinex","ETHUSD",1772182091975,0.49132035,2038.0,2037.5,1.68180668]
["bitfinex","ETHUSD",1772182093581,0.49132035,2038.0,2037.6,0.49527106]
["bitfinex","ETHUSD",1772182093769,0.49132035,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1772182093978,0.49132035,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772182097280,0.49132035,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772182098177,0.49132035,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772182099164,0.49132035,2037.6,2036.9,0.0011]
["bitfinex","ETHUSD",1772182100091,1.22699386,2037.5,2036.9,0.0011]
["bitfinex","ETHUSD",1772182100301,0.49132035,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1772182104073,0.49132035,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1772182106473,0.49132035,2037.6,2036.9,0.49637106]
["bitfinex","ETHUSD",1772182107075,4.90738587,2037.8,2036.9,0.49637106]
["bitfinex","ETHUSD",1772182107076,1.71813357,2037.8,2036.9,0.49637106]
["bitfinex","ETHUSD",1772182107483,0.49132035,2037.8,2036.9,0.49637106]
["bitfinex","ETHUSD",1772182107900,0.49132035,2037.8,2037.2,0.49527106]
["bitfinex","ETHUSD",1772182108207,0.002,2037.4,2037.2,0.49527106]
["bitfinex","ETHUSD",1772182108406,0.002,2037.4,2037.3,1.72238537]
["bitfinex","ETHUSD",1772182112015,0.002,2037.6,2037.4,0.49527106]
["bitfinex","ETHUSD",1772182112478,0.002,2038.0,2037.4,0.49527106]
["bitfinex","ETHUSD",1772182114083,0.002,2038.0,2037.6,0.49527106]
["bitfinex","ETHUSD",1772182114297,0.49332035,2038.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1772182114510,0.49332035,2038.0,2037.6,0.49527106]
["bitfinex","ETHUSD",1772182115209,0.002,2038.0,2037.6,0.49527106]
["bitfinex","ETHUSD",1772182116400,0.002,2038.0,2037.7,1.72214449]
["bitfinex","ETHUSD",1772182117833,0.002,2038.0,2037.5,4.9078338]
["bitfinex","ETHUSD",1772182117834,0.49332035,2038.0,2037.5,1.72222241]
["bitfinex","ETHUSD",1772182118523,1.72001927,2038.0,2037.3,0.45355585]
["bitfinex","ETHUSD",1772182118738,0.49759644,2037.9,2037.3,0.45355585]
["bitfinex","ETHUSD",1772182120799,0.49759644,2037.9,2037.5,0.45132371]
["bitfinex","ETHUSD",1772182122027,0.47689127,2038.0,2037.5,0.45132371]
["bitfinex","ETHUSD",1772182122219,0.002,2038.0,2037.5,0.45132371]
["bitfinex","ETHUSD",1772182122540,0.002,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1772182122738,0.002,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1772182123040,0.002,2038.0,2037.7,1.67919714]
["bitfinex","ETHUSD",1772182123608,0.002,2038.0,2037.8,0.45132371]
["bitfinex","ETHUSD",1772182124944,0.002,2038.0,2037.8,1.67811887]
["bitfinex","ETHUSD",1772182130116,0.002,2038.0,2037.9,0.45132371]
["bitfinex","ETHUSD",1772182134856,0.002,2038.0,2037.9,1.67807674]
["bitfinex","ETHUSD",1772182137949,0.002,2038.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1772182139224,0.47689127,2038.0,2037.7,1.22782655]
["bitfinex","ETHUSD",1772182139652,0.47689127,2038.0,2037.7,1.67915026]
["bitfinex","ETHUSD",1772182142723,0.002,2038.0,2037.7,1.67915026]
["bitfinex","ETHUSD",1772182143134,0.002,2038.0,2037.8,0.45132371]
["bitfinex","ETHUSD",1772182145063,0.002,2038.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1772182146963,0.002,2038.0,2037.8,1.6780947]
["bitfinex","ETHUSD",1772182149868,0.002,2038.0,2037.8,1.6790947]
["bitfinex","ETHUSD",1772182151263,0.49785423,2038.0,2037.8,1.22780405]
["bitfinex","ETHUSD",1772182151455,0.49785423,2038.0,2037.8,0.001]
["bitfinex","ETHUSD",1772182154350,1.72454755,2038.0,2037.5,1.22794977]
["bitfinex","ETHUSD",1772182154557,0.49585423,2037.9,2037.5,1.22794977]
["bitfinex","ETHUSD",1772182155450,0.49585423,2037.9,2037.5,1.69618188]
["bitfinex","ETHUSD",1772182155878,0.49585423,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772182156304,0.49585423,2037.9,2037.5,1.22798937]
["bitfinex","ETHUSD",1772182156580,0.49585423,2037.9,2037.5,1.69622148]
["bitfinex","ETHUSD",1772182157102,0.49585423,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772182159280,0.49585423,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772182159585,0.49585423,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772182160259,0.49585423,2037.7,2037.2,0.46923211]
["bitfinex","ETHUSD",1772182161455,0.49585423,2037.7,2037.3,1.22711431]
["bitfinex","ETHUSD",1772182163680,0.49785423,2037.6,2037.3,1.22711431]
["bitfinex","ETHUSD",1772182163875,0.49785423,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1772182164470,0.49785423,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1772182165956,0.49585423,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772182168378,0.49585423,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772182170667,1.72302878,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772182171091,0.49585423,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772182171383,0.49585423,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772182172990,0.49585423,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772182173687,0.49585423,2037.3,2036.9,0.0011]
["bitfinex","ETHUSD",1772182173988,1.22706568,2037.4,2036.2,0.001]
["bitfinex","ETHUSD",1772182173989,0.49585423,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1772182174195,0.49585423,2037.1,2035.7,1.69738715]
["bitfinex","ETHUSD",1772182174196,0.49585423,2037.1,2035.7,0.46823211]
["bitfinex","ETHUSD",1772182174395,0.49585423,2037.1,2035.6,0.0011]
["bitfinex","ETHUSD",1772182174889,0.49585423,2036.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182175399,0.49585423,2036.7,2035.4,0.46933211]
["bitfinex","ETHUSD",1772182175565,0.49585423,2036.7,2035.4,0.0011]
["bitfinex","ETHUSD",1772182175986,0.49585423,2036.7,2035.9,0.0011]
["bitfinex","ETHUSD",1772182176182,0.49585423,2036.7,2035.4,0.0011]
["bitfinex","ETHUSD",1772182176677,0.49585423,2036.7,2035.7,0.0011]
["bitfinex","ETHUSD",1772182176890,0.49585423,2036.5,2035.7,0.0011]
["bitfinex","ETHUSD",1772182180276,1.22765664,2036.4,2035.7,0.0011]
["bitfinex","ETHUSD",1772182180478,0.46726375,2036.3,2035.7,0.0011]
["bitfinex","ETHUSD",1772182181384,0.46726375,2036.3,2035.7,0.47328974]
["bitfinex","ETHUSD",1772182183293,1.69498595,2036.3,2035.9,0.47218974]
["bitfinex","ETHUSD",1772182183595,1.69490393,2036.5,2035.9,0.47218974]
["bitfinex","ETHUSD",1772182183898,0.46726375,2036.4,2035.9,0.47218974]
["bitfinex","ETHUSD",1772182187689,0.46726375,2036.4,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182188197,1.69492302,2036.4,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182188399,0.46726375,2036.4,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182188780,1.22764332,2036.5,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182188980,1.69490707,2036.5,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182190278,0.46726375,2036.4,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182192513,0.46726375,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1772182193206,0.46726375,2036.3,2035.9,0.47328974]
["bitfinex","ETHUSD",1772182193710,0.46726375,2036.3,2035.9,1.70124286]
["bitfinex","ETHUSD",1772182194202,0.46726375,2036.3,2035.9,0.47328974]
["bitfinex","ETHUSD",1772182195108,0.46726375,2036.3,2035.9,1.70124701]
["bitfinex","ETHUSD",1772182195610,0.46726375,2036.3,2035.9,0.47328974]
["bitfinex","ETHUSD",1772182195790,1.69498332,2036.3,2035.9,0.47328974]
["bitfinex","ETHUSD",1772182196192,0.46726375,2036.3,2035.9,1.70124077]
["bitfinex","ETHUSD",1772182196390,1.69488623,2036.5,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182196690,0.46726375,2036.4,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182196886,0.46726375,2036.5,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182197090,1.69486186,2036.5,2036.0,0.47218974]
["bitfinex","ETHUSD",1772182197279,0.46726375,2036.8,2036.1,0.47218974]
["bitfinex","ETHUSD",1772182199401,0.46726375,2036.8,2036.3,0.47218974]
["bitfinex","ETHUSD",1772182200307,0.46726375,2036.7,2036.0,1.22784652]
["bitfinex","ETHUSD",1772182200530,0.46726375,2036.7,2036.1,0.0011]
["bitfinex","ETHUSD",1772182200706,0.001,2036.3,2036.1,0.47328974]
["bitfinex","ETHUSD",1772182201010,0.46726375,2036.7,2036.2,0.47218974]
["bitfinex","ETHUSD",1772182202003,0.46726375,2036.7,2036.3,1.22771693]
["bitfinex","ETHUSD",1772182202205,0.46726375,2036.7,2036.3,1.69990667]
["bitfinex","ETHUSD",1772182203483,0.46726375,2036.7,2036.3,0.47218974]
["bitfinex","ETHUSD",1772182203683,1.22745597,2036.8,2036.3,0.47218974]
["bitfinex","ETHUSD",1772182204080,0.46826375,2036.9,2036.4,0.47218974]
["bitfinex","ETHUSD",1772182206225,0.46826375,2036.9,2036.5,0.47218974]
["bitfinex","ETHUSD",1772182206409,0.001,2036.9,2036.5,0.47218974]
["bitfinex","ETHUSD",1772182208291,0.001,2036.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1772182208490,0.001,2036.9,2036.6,1.69972582]
["bitfinex","ETHUSD",1772182209892,0.001,2036.9,2036.7,0.45046086]
["bitfinex","ETHUSD",1772182210115,0.48237527,2037.2,2036.7,0.45046086]
["bitfinex","ETHUSD",1772182210399,1.70955453,2037.2,2036.7,0.45046086]
["bitfinex","ETHUSD",1772182210599,0.48237527,2037.1,2036.7,0.45046086]
["bitfinex","ETHUSD",1772182212795,1.70961777,2037.1,2036.7,0.45046086]
["bitfinex","ETHUSD",1772182213101,0.002,2036.9,2036.7,0.45046086]
["bitfinex","ETHUSD",1772182213697,0.002,2036.9,2036.8,0.45046086]
["bitfinex","ETHUSD",1772182215241,0.002,2036.9,2036.8,1.67787641]
["bitfinex","ETHUSD",1772182215392,0.002,2037.2,2036.9,0.45046086]
["bitfinex","ETHUSD",1772182215592,0.002,2037.6,2036.9,0.45046086]
["bitfinex","ETHUSD",1772182216918,0.48437527,2037.6,2036.9,0.45046086]
["bitfinex","ETHUSD",1772182222903,0.48437527,2037.6,2037.1,0.45046086]
["bitfinex","ETHUSD",1772182224933,0.48437527,2037.6,2037.3,0.45046086]
["bitfinex","ETHUSD",1772182225114,0.48437527,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1772182225431,0.002,2037.4,2037.2,1.22717455]
["bitfinex","ETHUSD",1772182225616,0.002,2037.4,2037.2,1.67763541]
["bitfinex","ETHUSD",1772182226531,0.002,2037.4,2037.3,0.45046086]
["bitfinex","ETHUSD",1772182227939,0.002,2037.4,2037.3,1.67757517]
["bitfinex","ETHUSD",1772182228939,0.002,2037.4,2037.3,0.45046086]
["bitfinex","ETHUSD",1772182229449,0.002,2037.4,2037.3,1.67757517]
["bitfinex","ETHUSD",1772182230353,0.002,2037.4,2037.3,0.45046086]
["bitfinex","ETHUSD",1772182230649,0.002,2037.4,2037.3,1.67757517]
["bitfinex","ETHUSD",1772182231944,0.48437527,2037.4,2036.6,0.45146086]
["bitfinex","ETHUSD",1772182232241,0.48437527,2037.4,2036.9,0.45046086]
["bitfinex","ETHUSD",1772182232641,0.48437527,2037.4,2036.7,0.45046086]
["bitfinex","ETHUSD",1772182232844,0.48437527,2037.4,2036.7,0.45246086]
["bitfinex","ETHUSD",1772182233643,0.48437527,2037.4,2036.8,0.002]
["bitfinex","ETHUSD",1772182234540,1.64948958,2037.3,2036.9,0.45246086]
["bitfinex","ETHUSD",1772182234714,1.64948958,2037.3,2036.9,0.45046086]
["bitfinex","ETHUSD",1772182235116,0.48237527,2037.2,2036.9,0.45046086]
["bitfinex","ETHUSD",1772182237958,0.48237527,2037.2,2036.6,0.45146086]
["bitfinex","ETHUSD",1772182237959,0.48237527,2037.1,2036.6,0.45146086]
["bitfinex","ETHUSD",1772182238553,0.48237527,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1772182240245,1.22729504,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1772182240445,1.22729504,2037.0,2036.8,0.003]
["bitfinex","ETHUSD",1772182240846,1.71351952,2037.0,2036.8,0.003]
["bitfinex","ETHUSD",1772182241358,0.48622448,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772182242034,0.48622448,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772182242252,0.48622448,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772182244457,1.71376056,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772182245155,0.48622448,2036.6,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182245842,1.71374708,2036.7,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182246354,0.48622448,2036.6,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182247151,1.22699386,2037.5,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182247152,0.48622448,2036.7,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182248730,0.48622448,2036.6,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182249932,1.71364722,2036.8,2036.4,0.4702229]
["bitfinex","ETHUSD",1772182251429,0.48622448,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772182252763,0.48622448,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1772182253760,4.90998481,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772182253967,1.22735529,2036.9,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182254259,1.71357977,2036.9,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182254462,0.48622448,2036.8,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182256151,1.22747581,2036.7,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182256462,0.48622448,2036.6,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182256662,0.48622448,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772182257964,0.48622448,2036.6,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182258265,0.48622448,2036.7,2036.3,0.4712229]
["bitfinex","ETHUSD",1772182259958,0.48622448,2037.1,2036.4,0.4702229]
["bitfinex","ETHUSD",1772182260139,0.48622448,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1772182260660,0.48622448,2036.9,2036.2,0.4702229]
["bitfinex","ETHUSD",1772182261448,0.48622448,2036.9,2036.1,0.00039315]
["bitfinex","ETHUSD",1772182262257,0.48622448,2036.7,2036.1,0.00039315]
["bitfinex","ETHUSD",1772182263943,0.48622448,2036.7,2035.9,0.0011]
["bitfinex","ETHUSD",1772182264245,0.48622448,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1772182264447,0.48622448,2036.5,2035.6,0.0011]
["bitfinex","ETHUSD",1772182264848,0.48622448,2036.5,2036.3,0.001]
["bitfinex","ETHUSD",1772182265153,0.48622448,2036.5,2035.6,0.0011]
["bitfinex","ETHUSD",1772182265154,0.48622448,2036.5,2035.3,0.4702229]
["bitfinex","ETHUSD",1772182265349,0.48622448,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1772182265543,0.48622448,2036.3,2035.1,0.0011]
["bitfinex","ETHUSD",1772182266279,0.48622448,2036.1,2035.1,0.0011]
["bitfinex","ETHUSD",1772182267165,0.48622448,2036.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772182268373,2.5945072,2035.8,2034.9,0.0011]
["bitfinex","ETHUSD",1772182268555,0.48622448,2035.7,2034.9,0.0011]
["bitfinex","ETHUSD",1772182269173,0.48622448,2035.7,2034.9,0.4713229]
["bitfinex","ETHUSD",1772182269946,0.48622448,2035.7,2034.9,0.0011]
["bitfinex","ETHUSD",1772182270452,0.47375401,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1772182272156,0.47375401,2035.5,2034.7,0.0011]
["bitfinex","ETHUSD",1772182272875,0.47375401,2035.3,2034.7,0.45718972]
["bitfinex","ETHUSD",1772182275158,1.70213451,2035.2,2034.7,0.45718972]
["bitfinex","ETHUSD",1772182277061,1.70213451,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772182279594,0.47375401,2035.5,2035.0,0.45608972]
["bitfinex","ETHUSD",1772182282093,1.22822278,2035.5,2035.1,0.45608972]
["bitfinex","ETHUSD",1772182288541,1.70197679,2035.5,2035.1,0.45608972]
["bitfinex","ETHUSD",1772182289714,1.70197679,2035.5,2035.1,0.45718972]
["bitfinex","ETHUSD",1772182289916,0.001,2035.3,2035.1,0.45718972]
["bitfinex","ETHUSD",1772182291817,0.47375401,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772182292018,4.8374272,2034.8,2034.6,2.3e-07]
["bitfinex","ETHUSD",1772182293332,4.8374272,2034.8,2034.4,0.45718972]
["bitfinex","ETHUSD",1772182293539,0.48374272,2034.5,2034.4,0.45718972]
["bitfinex","ETHUSD",1772182293948,1.71254586,2034.5,2034.1,0.17329879]
["bitfinex","ETHUSD",1772182294147,1e-08,2034.2,2034.1,0.17329879]
["bitfinex","ETHUSD",1772182294724,0.48374272,2034.2,2034.0,0.17329878]
["bitfinex","ETHUSD",1772182296947,0.48374272,2034.2,2033.9,1.22916374]
["bitfinex","ETHUSD",1772182297122,0.47375401,2034.3,2033.9,1.4024625]
["bitfinex","ETHUSD",1772182297320,2.42005331,2034.2,2034.0,0.17329876]
["bitfinex","ETHUSD",1772182299528,4.91422549,2035.0,2034.1,0.17329873]
["bitfinex","ETHUSD",1772182299724,2.42005331,2034.6,2034.1,0.17329873]
["bitfinex","ETHUSD",1772182300527,2.42005331,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1772182300730,2.42005331,2034.6,2034.3,0.17329871]
["bitfinex","ETHUSD",1772182301236,2.42005331,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1772182301237,2.90117455,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1772182301442,2.42005331,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1772182304561,4.12995971,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772182304869,2.90117455,2034.6,2034.2,0.0011]
["bitfinex","ETHUSD",1772182305039,2.42005331,2034.6,2034.2,0.17439868]
["bitfinex","ETHUSD",1772182305237,3.64880185,2034.6,2034.2,0.17439868]
["bitfinex","ETHUSD",1772182305772,0.48112124,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772182305951,2.42005331,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1772182307169,1.70993064,2034.5,2034.2,0.0011]
["bitfinex","ETHUSD",1772182308053,2.42005331,2034.3,2034.2,0.0011]
["bitfinex","ETHUSD",1772182308370,2.90117455,2034.3,2034.0,0.0011]
["bitfinex","ETHUSD",1772182308661,0.48112124,2034.2,2034.0,0.0011]
["bitfinex","ETHUSD",1772182309045,2.42005331,2034.3,2032.9,1e-08]
["bitfinex","ETHUSD",1772182309046,0.48112124,2034.0,2032.9,1e-08]
["bitfinex","ETHUSD",1772182309247,0.48112124,2034.0,2031.7,0.25590965]
["bitfinex","ETHUSD",1772182309248,0.48112124,2032.9,2031.7,4.92101766]
["bitfinex","ETHUSD",1772182309567,2.42005331,2032.6,2031.7,4.92101766]
["bitfinex","ETHUSD",1772182309756,2.42005331,2032.6,2031.9,17.590146]
["bitfinex","ETHUSD",1772182310266,2.42005331,2032.6,2031.9,16.181117]
["bitfinex","ETHUSD",1772182310873,2.42005331,2032.6,2032.0,0.17439863]
["bitfinex","ETHUSD",1772182311169,2.42005331,2032.3,2032.0,0.17439863]
["bitfinex","ETHUSD",1772182312367,2.42005331,2032.3,2032.0,1.40470833]
["bitfinex","ETHUSD",1772182312646,2.42005331,2032.3,2032.0,1.4047113]
["bitfinex","ETHUSD",1772182312865,2.42005331,2032.3,2032.1,0.17439862]
["bitfinex","ETHUSD",1772182313443,2.42005331,2032.3,2032.1,1.40463259]
["bitfinex","ETHUSD",1772182313643,1.71105306,2032.7,2032.1,1.40463259]
["bitfinex","ETHUSD",1772182313644,0.48112124,2032.7,2032.1,1.40463259]
["bitfinex","ETHUSD",1772182313853,2.42005331,2032.5,2032.1,1.40463259]
["bitfinex","ETHUSD",1772182314377,0.001,2032.7,2032.2,0.17439861]
["bitfinex","ETHUSD",1772182315557,2.42005331,2032.5,2032.2,1.40455661]
["bitfinex","ETHUSD",1772182317070,0.001,2032.7,2032.2,1.40455661]
["bitfinex","ETHUSD",1772182317271,2.42005331,2032.5,2032.2,1.40455661]
["bitfinex","ETHUSD",1772182321674,2.42005331,2032.5,2032.2,0.17439861]
["bitfinex","ETHUSD",1772182321858,2.42005331,2032.5,2032.0,0.17439856]
["bitfinex","ETHUSD",1772182323979,2.90117455,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1772182324555,2.90117455,2032.5,2032.0,4.92101766]
["bitfinex","ETHUSD",1772182324951,2.90117455,2032.5,2032.1,1.23025441]
["bitfinex","ETHUSD",1772182325490,0.001,2032.7,2032.1,1.23025441]
["bitfinex","ETHUSD",1772182325776,0.001,2032.7,2032.1,3.82010969]
["bitfinex","ETHUSD",1772182327373,0.001,2032.7,2032.3,0.0011]
["bitfinex","ETHUSD",1772182331058,2.42005331,2033.3,2032.3,0.0011]
["bitfinex","ETHUSD",1772182331478,2.92005358,2033.3,2032.3,0.0011]
["bitfinex","ETHUSD",1772182332496,0.50000027,2033.3,2032.3,0.0011]
["bitfinex","ETHUSD",1772182333199,0.50000027,2033.3,2032.3,1.23123334]
["bitfinex","ETHUSD",1772182333695,0.50000027,2033.5,2032.3,1.23123334]
["bitfinex","ETHUSD",1772182335280,0.50000027,2033.5,2032.3,0.0011]
["bitfinex","ETHUSD",1772182335463,3.41277108,2033.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772182335662,0.50000027,2033.4,2032.3,0.0011]
["bitfinex","ETHUSD",1772182336281,2.91688713,2033.3,2032.3,0.0011]
["bitfinex","ETHUSD",1772182336483,0.50000027,2033.3,2032.3,0.0011]
["bitfinex","ETHUSD",1772182337490,0.50000027,2033.5,2032.3,0.0011]
["bitfinex","ETHUSD",1772182337699,4.6199903,2033.6,2032.3,0.0011]
["bitfinex","ETHUSD",1772182337700,0.50000027,2033.3,2032.3,0.0011]
["bitfinex","ETHUSD",1772182338362,2.9254455,2033.2,2032.3,0.0011]
["bitfinex","ETHUSD",1772182338559,0.50000027,2033.3,2032.3,0.0011]
["bitfinex","ETHUSD",1772182339293,0.50000027,2033.3,2032.4,1.48]
["bitfinex","ETHUSD",1772182339713,0.001,2033.2,2032.5,17.590146]
["bitfinex","ETHUSD",1772182341590,0.001,2033.2,2032.7,8.876381]
["bitfinex","ETHUSD",1772182343523,0.001,2033.2,2032.9,17.590146]
["bitfinex","ETHUSD",1772182343705,0.50000027,2033.6,2032.9,17.590146]
["bitfinex","ETHUSD",1772182346130,0.50000027,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772182346333,0.50000027,2033.8,2033.0,1.22970978]
["bitfinex","ETHUSD",1772182346629,0.50000027,2033.8,2033.1,0.04918597]
["bitfinex","ETHUSD",1772182346926,0.50000027,2033.8,2033.2,17.590146]
["bitfinex","ETHUSD",1772182347220,0.50000027,2033.8,2033.3,0.04918113]
["bitfinex","ETHUSD",1772182347430,0.50000027,2033.8,2033.1,0.04918597]
["bitfinex","ETHUSD",1772182347723,0.50000027,2033.8,2033.2,3.84567]
["bitfinex","ETHUSD",1772182348297,0.50000027,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1772182350493,0.50000027,2033.8,2032.7,10.24]
["bitfinex","ETHUSD",1772182350494,0.50000027,2033.7,2032.8,4.9190764]
["bitfinex","ETHUSD",1772182350690,0.50000027,2033.6,2032.8,4.9190764]
["bitfinex","ETHUSD",1772182351006,0.50000027,2033.6,2032.9,5.60967]
["bitfinex","ETHUSD",1772182351210,0.50000027,2033.6,2032.9,4.927664]
["bitfinex","ETHUSD",1772182351716,0.50000027,2033.6,2032.9,2.165064]
["bitfinex","ETHUSD",1772182352287,0.50000027,2033.6,2032.8,4.9190764]
["bitfinex","ETHUSD",1772182352509,0.50000027,2033.3,2033.0,1.22970978]
["bitfinex","ETHUSD",1772182352812,0.001,2033.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1772182353393,0.50000027,2033.9,2033.0,1.22970978]
["bitfinex","ETHUSD",1772182353800,0.50000027,2033.9,2033.1,19.086146]
["bitfinex","ETHUSD",1772182354016,0.50000027,2033.9,2033.2,17.590146]
["bitfinex","ETHUSD",1772182354608,0.50000027,2033.9,2033.3,1.22952835]
["bitfinex","ETHUSD",1772182355421,0.50000027,2034.1,2033.4,4.552601]
["bitfinex","ETHUSD",1772182356191,0.45060246,2034.4,2033.5,0.45300685]
["bitfinex","ETHUSD",1772182356808,0.45060246,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1772182357118,0.45060246,2034.4,2033.7,0.45300685]
["bitfinex","ETHUSD",1772182357507,0.45060246,2034.3,2033.7,0.45300685]
["bitfinex","ETHUSD",1772182357825,0.45060246,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1772182358128,0.45060246,2034.3,2033.6,1.68235382]
["bitfinex","ETHUSD",1772182360416,0.45060246,2034.3,2033.7,0.49563711]
["bitfinex","ETHUSD",1772182362325,0.45060246,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1772182363310,0.48861498,2033.9,2033.3,0.49563711]
["bitfinex","ETHUSD",1772182363900,0.48861498,2034.3,2033.6,0.49563711]
["bitfinex","ETHUSD",1772182364225,0.48861498,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772182364226,1.22893524,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1772182364437,0.48861498,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1772182365230,0.48861498,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1772182365413,0.48961498,2034.1,2033.4,0.0011]
["bitfinex","ETHUSD",1772182366304,0.48861498,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772182368739,1.58861498,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772182372343,1.00245561,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772182372642,0.48861498,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772182373637,0.48861498,2033.8,2033.4,0.49673711]
["bitfinex","ETHUSD",1772182374727,0.48861498,2033.8,2033.4,1.72614554]
["bitfinex","ETHUSD",1772182377356,0.48861498,2033.8,2033.4,0.0011]
["bitfinex","ETHUSD",1772182377557,0.48861498,2033.7,2033.4,0.0011]
["bitfinex","ETHUSD",1772182378741,0.001,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772182378940,0.48861498,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772182379353,1.7180224,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772182379564,0.48861498,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772182380357,0.001,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772182380857,0.48961498,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772182381558,0.48861498,2033.5,2033.4,0.0011]
["bitfinex","ETHUSD",1772182382452,0.001,2033.6,2033.4,0.7273425]
["bitfinex","ETHUSD",1772182383765,0.001,2033.6,2033.4,1.95677078]
["bitfinex","ETHUSD",1772182386761,0.48861498,2033.9,2033.4,1.95677078]
["bitfinex","ETHUSD",1772182386934,1.22912863,2034.0,2033.6,1.22187961]
["bitfinex","ETHUSD",1772182386935,0.48861498,2034.0,2033.6,1.22187961]
["bitfinex","ETHUSD",1772182388644,0.48861498,2034.0,2033.7,1.22928652]
["bitfinex","ETHUSD",1772182388830,0.48861498,2034.0,2033.6,2.45118617]
["bitfinex","ETHUSD",1772182389029,0.48861498,2034.0,2033.7,0.49563711]
["bitfinex","ETHUSD",1772182389956,0.45954855,2034.1,2033.6,1.95554906]
["bitfinex","ETHUSD",1772182390139,0.45954855,2034.1,2033.6,1.70216462]
["bitfinex","ETHUSD",1772182390831,1.23004676,2034.1,2033.6,1.70216462]
["bitfinex","ETHUSD",1772182391061,0.45854855,2034.0,2033.6,1.70216462]
["bitfinex","ETHUSD",1772182392256,0.45854855,2034.0,2033.6,1.70326462]
["bitfinex","ETHUSD",1772182392461,0.001,2033.8,2033.6,1.70326462]
["bitfinex","ETHUSD",1772182393031,0.45854855,2034.0,2033.7,0.47285806]
["bitfinex","ETHUSD",1772182393275,0.45854855,2034.0,2033.7,0.95673936]
["bitfinex","ETHUSD",1772182393784,0.45854855,2034.0,2033.7,0.4838813]
["bitfinex","ETHUSD",1772182394479,0.45854855,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1772182398442,0.45854855,2034.0,2033.7,0.95673936]
["bitfinex","ETHUSD",1772182399667,0.001,2034.1,2033.7,0.95673936]
["bitfinex","ETHUSD",1772182399871,0.45954855,2034.1,2033.7,0.95673936]
["bitfinex","ETHUSD",1772182400862,0.45954855,2034.1,2033.8,0.47285806]
["bitfinex","ETHUSD",1772182402172,0.45854855,2034.0,2033.7,0.4838813]
["bitfinex","ETHUSD",1772182403244,0.45854855,2034.0,2033.7,1.71316767]
["bitfinex","ETHUSD",1772182404066,0.45854855,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772182417278,0.001,2034.1,2033.9,0.0011]
["bitfinex","ETHUSD",1772182417476,0.001,2034.1,2033.9,0.47395806]
["bitfinex","ETHUSD",1772182417876,0.45854855,2034.4,2034.1,0.47285806]
["bitfinex","ETHUSD",1772182418877,1.68741681,2034.4,2034.1,0.47285806]
["bitfinex","ETHUSD",1772182419078,0.46461294,2034.3,2034.0,0.4838813]
["bitfinex","ETHUSD",1772182421402,0.49449028,2034.2,2033.9,0.0011]
["bitfinex","ETHUSD",1772182423775,0.49449028,2034.0,2033.9,0.0011]
["bitfinex","ETHUSD",1772182424192,0.49449028,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1772182424193,0.49449028,2034.0,2033.6,0.0011]
["bitfinex","ETHUSD",1772182426272,0.49449028,2033.8,2033.6,0.0011]
["bitfinex","ETHUSD",1772182427083,0.49449028,2034.0,2033.7,0.46017342]
["bitfinex","ETHUSD",1772182427598,4.91594383,2034.2,2033.9,0.46017342]
["bitfinex","ETHUSD",1772182427599,0.49449028,2034.2,2033.9,0.46017342]
["bitfinex","ETHUSD",1772182428605,1.72350658,2034.2,2033.9,0.46017342]
["bitfinex","ETHUSD",1772182428781,0.49449028,2034.2,2033.9,0.46017342]
["bitfinex","ETHUSD",1772182428989,1.7234776,2034.2,2033.9,0.46017342]
["bitfinex","ETHUSD",1772182430210,0.49449028,2034.1,2033.8,0.0011]
["bitfinex","ETHUSD",1772182430700,0.49449028,2034.0,2033.8,0.0011]
["bitfinex","ETHUSD",1772182431912,0.49449028,2034.0,2033.8,0.4849813]
["bitfinex","ETHUSD",1772182432206,0.49449028,2034.7,2033.9,0.46017342]
["bitfinex","ETHUSD",1772182433209,0.49449028,2034.5,2033.9,1.68931044]
["bitfinex","ETHUSD",1772182435592,1.72335382,2034.4,2034.0,0.46017342]
["bitfinex","ETHUSD",1772182435788,0.49449028,2034.4,2034.1,0.46017342]
["bitfinex","ETHUSD",1772182436696,0.49449028,2034.6,2034.3,0.46017342]
["bitfinex","ETHUSD",1772182437610,0.49449028,2034.7,2034.4,0.94405472]
["bitfinex","ETHUSD",1772182439412,0.49449028,2034.7,2034.2,0.94405472]
["bitfinex","ETHUSD",1772182439586,0.49449028,2034.6,2034.2,0.94405472]
["bitfinex","ETHUSD",1772182439786,0.49449028,2034.6,2034.2,2.17303762]
["bitfinex","ETHUSD",1772182441614,0.49449028,2034.5,2034.1,0.46017342]
["bitfinex","ETHUSD",1772182442492,0.001,2034.4,2034.2,0.4838813]
["bitfinex","ETHUSD",1772182442698,0.49449028,2034.7,2034.2,0.94405472]
["bitfinex","ETHUSD",1772182442900,0.49449028,2034.7,2034.3,0.46017342]
["bitfinex","ETHUSD",1772182443191,3.26808014,2034.9,2034.5,0.46017342]
["bitfinex","ETHUSD",1772182443387,2.03949028,2034.9,2034.5,0.46017342]
["bitfinex","ETHUSD",1772182444194,0.49449028,2034.8,2034.5,0.46017342]
["bitfinex","ETHUSD",1772182444395,0.49449028,2034.8,2034.2,2.17299756]
["bitfinex","ETHUSD",1772182445114,0.49449028,2034.5,2033.9,0.46127342]
["bitfinex","ETHUSD",1772182445500,0.49449028,2034.5,2033.9,0.0011]
["bitfinex","ETHUSD",1772182445694,0.49449028,2034.3,2033.9,0.0011]
["bitfinex","ETHUSD",1772182446816,0.49449028,2034.3,2033.9,0.46127342]
["bitfinex","ETHUSD",1772182448509,0.49449028,2034.3,2033.9,1.69043655]
["bitfinex","ETHUSD",1772182452896,0.4719311,2034.5,2034.1,0.48522257]
["bitfinex","ETHUSD",1772182453310,0.4719311,2034.5,2034.2,0.96910387]
["bitfinex","ETHUSD",1772182455426,0.4719311,2034.5,2034.2,0.48522257]
["bitfinex","ETHUSD",1772182455849,0.001,2034.6,2034.3,0.48522257]
["bitfinex","ETHUSD",1772182456312,0.4729311,2034.6,2034.3,0.48522257]
["bitfinex","ETHUSD",1772182456717,0.4729311,2034.6,2034.2,1.71420132]
["bitfinex","ETHUSD",1772182457033,0.4719311,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772182457346,0.4719311,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772182459630,0.4719311,2034.5,2034.1,0.48632257]
["bitfinex","ETHUSD",1772182461307,0.4719311,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772182462320,0.4719311,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1772182464342,0.4719311,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772182466931,1.70085878,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772182467145,1.70185878,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772182467929,0.4729311,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772182468412,1.70185724,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772182468613,0.4719311,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1772182470510,0.001,2034.3,2034.2,0.48522257]
["bitfinex","ETHUSD",1772182470724,0.001,2034.3,2034.1,0.48632257]
["bitfinex","ETHUSD",1772182471441,0.001,2034.3,2034.1,1.71536516]
["bitfinex","ETHUSD",1772182472138,0.001,2034.3,2034.2,0.48522257]
["bitfinex","ETHUSD",1772182472525,0.4729311,2034.6,2034.3,0.48522257]
["bitfinex","ETHUSD",1772182473234,0.001,2034.6,2034.3,0.48522257]
["bitfinex","ETHUSD",1772182473544,0.4729311,2034.6,2034.3,0.48522257]
["bitfinex","ETHUSD",1772182474126,0.001,2034.6,2034.4,0.48522257]
["bitfinex","ETHUSD",1772182475318,0.001,2034.6,2034.4,1.71406054]
["bitfinex","ETHUSD",1772182475723,0.001,2034.6,2034.5,0.48522257]
["bitfinex","ETHUSD",1772182479817,0.001,2034.6,2034.5,0.48632257]
["bitfinex","ETHUSD",1772182480019,0.001,2034.6,2034.5,1.71512571]
["bitfinex","ETHUSD",1772182481248,0.001,2034.6,2034.5,0.48632257]
["bitfinex","ETHUSD",1772182481844,0.001,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772182481845,0.46178073,2034.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772182487231,0.001,2034.6,2034.5,0.47622604]
["bitfinex","ETHUSD",1772182487431,0.46078073,2035.1,2034.6,0.47512604]
["bitfinex","ETHUSD",1772182487637,0.46078073,2035.1,2034.7,1.20070055]
["bitfinex","ETHUSD",1772182488560,0.46078073,2035.1,2034.7,0.47512604]
["bitfinex","ETHUSD",1772182489543,0.46078073,2035.0,2034.7,0.47512604]
["bitfinex","ETHUSD",1772182489949,1.22846723,2035.1,2034.7,0.47512604]
["bitfinex","ETHUSD",1772182489950,0.46078073,2035.1,2034.8,0.47512604]
["bitfinex","ETHUSD",1772182490349,0.46078073,2035.2,2034.8,0.47512604]
["bitfinex","ETHUSD",1772182490548,0.46078073,2035.2,2034.7,1.95425494]
["bitfinex","ETHUSD",1772182490549,0.46178073,2035.3,2034.9,1.20070055]
["bitfinex","ETHUSD",1772182490764,0.46178073,2035.3,2035.0,0.47512604]
["bitfinex","ETHUSD",1772182491478,1.68896338,2035.6,2035.2,0.47512604]
["bitfinex","ETHUSD",1772182491771,8.6657006,2036.2,2035.5,1.20070055]
["bitfinex","ETHUSD",1772182491772,0.46078073,2036.0,2035.5,1.20070055]
["bitfinex","ETHUSD",1772182492072,0.46078073,2036.2,2035.7,1.20070055]
["bitfinex","ETHUSD",1772182492454,0.46078073,2036.2,2035.8,0.47512604]
["bitfinex","ETHUSD",1772182492850,1.22876001,2036.3,2035.8,0.47512604]
["bitfinex","ETHUSD",1772182493399,1.68954074,2036.3,2035.8,0.47512604]
["bitfinex","ETHUSD",1772182493777,0.46178073,2036.3,2035.9,1.20070055]
["bitfinex","ETHUSD",1772182494275,1.68949987,2036.3,2035.9,1.20070055]
["bitfinex","ETHUSD",1772182494877,0.46078073,2036.2,2035.7,1.20070055]
["bitfinex","ETHUSD",1772182495052,0.46078073,2036.2,2035.8,0.47512604]
["bitfinex","ETHUSD",1772182498770,1.68855815,2036.2,2035.8,0.47512604]
["bitfinex","ETHUSD",1772182499473,0.46078073,2036.1,2035.7,1.95364842]
["bitfinex","ETHUSD",1772182499778,0.46078073,2036.1,2035.7,1.20070055]
["bitfinex","ETHUSD",1772182500078,0.46078073,2036.1,2035.8,0.47512604]
["bitfinex","ETHUSD",1772182500479,0.46078073,2036.0,2035.6,0.47512604]
["bitfinex","ETHUSD",1772182500855,0.46078073,2036.0,2035.7,0.47512604]
["bitfinex","ETHUSD",1772182501863,0.46078073,2036.0,2035.5,0.47512604]
["bitfinex","ETHUSD",1772182501864,0.46078073,2035.9,2035.5,0.47512604]
["bitfinex","ETHUSD",1772182502263,0.46078073,2035.9,2035.4,1.2282178]
["bitfinex","ETHUSD",1772182502461,0.46078073,2035.9,2035.4,0.47512604]
["bitfinex","ETHUSD",1772182502666,0.46078073,2035.9,2035.5,0.47512604]
["bitfinex","ETHUSD",1772182503284,0.46078073,2036.1,2035.5,0.47512604]
["bitfinex","ETHUSD",1772182503466,0.46078073,2036.1,2035.6,0.72557451]
["bitfinex","ETHUSD",1772182503785,0.46078073,2036.1,2035.7,0.47512604]
["bitfinex","ETHUSD",1772182504083,1.22783799,2036.1,2035.7,0.47512604]
["bitfinex","ETHUSD",1772182504276,0.001,2035.8,2035.7,0.47512604]
["bitfinex","ETHUSD",1772182505756,1.2278208,2036.2,2035.8,0.47512604]
["bitfinex","ETHUSD",1772182505987,0.46078073,2036.1,2035.8,0.47512604]
["bitfinex","ETHUSD",1772182506358,0.46078073,2036.1,2035.6,1.95369749]
["bitfinex","ETHUSD",1772182506359,0.001,2036.3,2035.7,0.47512604]
["bitfinex","ETHUSD",1772182506563,0.001,2036.3,2035.8,1.20070055]
["bitfinex","ETHUSD",1772182506564,1.68954666,2036.3,2035.8,1.20070055]
["bitfinex","ETHUSD",1772182506762,0.001,2036.3,2035.9,0.47512604]
["bitfinex","ETHUSD",1772182507270,1.22872222,2036.3,2035.9,0.47512604]
["bitfinex","ETHUSD",1772182507673,1.68950295,2036.3,2035.9,0.47512604]
["bitfinex","ETHUSD",1772182508492,0.46078073,2036.1,2035.5,1.22815547]
["bitfinex","ETHUSD",1772182508664,0.46078073,2036.1,2035.3,1.70342155]
["bitfinex","ETHUSD",1772182508665,1.18635524,2036.1,2035.3,1.70342155]
["bitfinex","ETHUSD",1772182508875,0.46078073,2036.0,2035.3,1.70342155]
["bitfinex","ETHUSD",1772182509074,0.46078073,2036.0,2035.3,2.42899606]
["bitfinex","ETHUSD",1772182509966,0.46078073,2036.0,2035.4,0.47761861]
["bitfinex","ETHUSD",1772182510797,5.36324607,2036.2,2035.6,0.47761861]
["bitfinex","ETHUSD",1772182510962,1.67979994,2036.2,2035.8,0.47761861]
["bitfinex","ETHUSD",1772182511891,0.45202271,2036.2,2035.8,0.47761861]
["bitfinex","ETHUSD",1772182512583,0.45202271,2036.2,2035.5,0.72557451]
["bitfinex","ETHUSD",1772182512755,0.45202271,2036.0,2035.5,0.72557451]
["bitfinex","ETHUSD",1772182512960,0.45202271,2036.0,2035.4,1.70583281]
["bitfinex","ETHUSD",1772182513187,1.67986024,2036.1,2035.5,0.47761861]
["bitfinex","ETHUSD",1772182513388,1.67986024,2036.1,2035.6,0.47761861]
["bitfinex","ETHUSD",1772182514163,1.22783753,2036.1,2035.6,0.47761861]
["bitfinex","ETHUSD",1772182514493,1.22783753,2036.1,2035.4,1.2282142]
["bitfinex","ETHUSD",1772182514494,0.45202271,2036.0,2035.4,1.70583281]
["bitfinex","ETHUSD",1772182514669,0.45202271,2036.0,2035.5,0.47761861]
["bitfinex","ETHUSD",1772182514987,1.67997802,2036.0,2035.5,0.47761861]
["bitfinex","ETHUSD",1772182515381,1.67997802,2036.0,2035.5,0.96064203]
["bitfinex","ETHUSD",1772182515567,0.45202271,2035.9,2035.5,0.96064203]
["bitfinex","ETHUSD",1772182516302,0.45202271,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772182517097,1.68004117,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772182518301,0.45202271,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772182519164,1.68010387,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772182520068,0.45202271,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1772182520668,0.45202271,2035.8,2035.4,0.47761861]
["bitfinex","ETHUSD",1772182521100,1.68008542,2035.8,2035.4,0.47761861]
["bitfinex","ETHUSD",1772182521395,0.45202271,2035.7,2035.3,0.48412342]
["bitfinex","ETHUSD",1772182522373,0.45202271,2035.7,2035.3,0.0011]
["bitfinex","ETHUSD",1772182523468,1.68016183,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1772182524405,0.001,2036.0,2035.6,0.47761861]
["bitfinex","ETHUSD",1772182524406,0.45302271,2036.0,2035.6,0.47761861]
["bitfinex","ETHUSD",1772182524697,0.001,2036.0,2035.9,0.48302342]
["bitfinex","ETHUSD",1772182526574,0.001,2036.3,2036.1,0.48302342]
["bitfinex","ETHUSD",1772182527376,0.001,2036.3,2036.0,0.47761861]
["bitfinex","ETHUSD",1772182529906,0.001,2036.1,2036.0,0.47761861]
["bitfinex","ETHUSD",1772182530609,0.001,2036.1,2035.9,0.48302342]
["bitfinex","ETHUSD",1772182531013,0.001,2036.1,2035.7,0.48412342]
["bitfinex","ETHUSD",1772182531014,1.68090876,2036.1,2035.7,0.48412342]
["bitfinex","ETHUSD",1772182531527,1.68090876,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1772182533608,1.68090876,2036.1,2035.7,0.48412342]
["bitfinex","ETHUSD",1772182533816,1.68090876,2036.1,2035.7,0.96174203]
["bitfinex","ETHUSD",1772182534110,1.22888605,2036.1,2035.7,0.96174203]
["bitfinex","ETHUSD",1772182534714,0.001,2036.1,2035.7,0.96174203]
["bitfinex","ETHUSD",1772182535016,0.001,2036.1,2035.8,0.47761861]
["bitfinex","ETHUSD",1772182535786,0.001,2036.1,2035.7,0.48412342]
["bitfinex","ETHUSD",1772182535787,0.001,2036.1,2036.0,0.47761861]
["bitfinex","ETHUSD",1772182536088,0.001,2036.3,2036.0,0.47761861]
["bitfinex","ETHUSD",1772182536394,1.22751015,2036.7,2036.2,0.47761861]
["bitfinex","ETHUSD",1772182536591,1.22751015,2036.7,2036.3,0.96064203]
["bitfinex","ETHUSD",1772182537205,1.22751015,2036.7,2036.1,0.48302342]
["bitfinex","ETHUSD",1772182537206,0.45202271,2036.6,2036.1,0.48302342]
["bitfinex","ETHUSD",1772182537410,0.45202271,2036.6,2035.9,1.22791102]
["bitfinex","ETHUSD",1772182537612,0.45202271,2036.6,2036.0,0.47761861]
["bitfinex","ETHUSD",1772182539622,0.45202271,2036.6,2035.8,0.48239721]
["bitfinex","ETHUSD",1772182539623,0.49651301,2036.4,2035.8,0.48239721]
["bitfinex","ETHUSD",1772182541000,1.22759636,2036.5,2035.8,0.48239721]
["bitfinex","ETHUSD",1772182541306,0.46195213,2036.4,2035.8,0.48239721]
["bitfinex","ETHUSD",1772182541701,1.68966906,2036.3,2035.8,0.48239721]
["bitfinex","ETHUSD",1772182542089,0.46195213,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1772182542698,1.68966906,2036.3,2035.8,0.46742216]
["bitfinex","ETHUSD",1772182542905,1.68966906,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1772182543112,1.68966906,2036.3,2035.9,0.46852216]
["bitfinex","ETHUSD",1772182544414,1.68966906,2036.3,2035.9,0.0011]
["bitfinex","ETHUSD",1772182544610,0.46195213,2036.2,2035.9,0.0011]
["bitfinex","ETHUSD",1772182545968,0.46195213,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1772182545969,0.46195213,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772182546118,0.46195213,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1772182548027,1.68991028,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772182549807,1.68991028,2035.9,2035.5,0.46852216]
["bitfinex","ETHUSD",1772182550838,0.46195213,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772182554232,1.22807879,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772182554619,1.69001231,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772182554821,1.22788499,2036.1,2035.5,0.46852216]
["bitfinex","ETHUSD",1772182555231,1.22788499,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1772182556109,1.68966906,2036.3,2035.7,0.46852216]
["bitfinex","ETHUSD",1772182558008,1.1,2036.1,2035.7,0.46852216]
["bitfinex","ETHUSD",1772182559240,2.32787308,2036.1,2035.7,0.95148254]
["bitfinex","ETHUSD",1772182560710,2.32787308,2036.1,2035.8,0.46742216]
["bitfinex","ETHUSD",1772182562331,0.46195213,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772182562734,2.32787308,2036.1,2035.7,0.46852216]
["bitfinex","ETHUSD",1772182563612,1.22781479,2036.2,2036.0,0.46742216]
["bitfinex","ETHUSD",1772182564214,1.22781479,2036.2,2035.8,0.46742216]
["bitfinex","ETHUSD",1772182564413,1.22781479,2036.2,2035.7,0.48406038]
["bitfinex","ETHUSD",1772182564414,0.46195213,2036.1,2035.7,0.95148254]
["bitfinex","ETHUSD",1772182564639,1.22781479,2036.2,2035.8,0.46742216]
["bitfinex","ETHUSD",1772182565252,1.68976692,2036.2,2035.8,0.46742216]
["bitfinex","ETHUSD",1772182566856,0.46195213,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1772182567232,0.002,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772182567438,1.22989783,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772182568038,1.69184996,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772182569258,1.69184996,2036.0,2035.6,0.46742216]
["bitfinex","ETHUSD",1772182569259,0.46195213,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772182569430,1.22807879,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772182569635,1.69003092,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772182570047,0.48576941,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1772182570967,0.48576941,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772182571147,0.48576941,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1772182571759,1.71396886,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772182573144,1.71396886,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772182573145,0.48576941,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772182574634,0.48576941,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1772182574960,5.39844464,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1772182576179,1.22812711,2035.7,2035.2,0.45343823]
["bitfinex","ETHUSD",1772182576334,1.22812711,2035.7,2035.4,0.45233823]
["bitfinex","ETHUSD",1772182576955,1.71382936,2035.8,2035.4,0.45233823]
["bitfinex","ETHUSD",1772182577738,0.48576941,2035.7,2035.2,0.45343823]
["bitfinex","ETHUSD",1772182580160,0.48576941,2035.7,2035.3,0.45233823]
["bitfinex","ETHUSD",1772182580368,1.71385762,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772182581440,0.48576941,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772182581863,1.22801429,2035.9,2035.4,0.45333823]
["bitfinex","ETHUSD",1772182582749,4.9137331,2036.0,2035.5,0.45233823]
["bitfinex","ETHUSD",1772182583455,5.39950251,2036.0,2035.5,0.45233823]
["bitfinex","ETHUSD",1772182584465,0.48576941,2035.9,2035.5,0.45233823]
["bitfinex","ETHUSD",1772182584648,1.22801846,2035.8,2035.5,0.45233823]
["bitfinex","ETHUSD",1772182589176,0.48576941,2035.9,2035.5,0.45233823]
["bitfinex","ETHUSD",1772182589177,1.22800293,2035.9,2035.5,0.45233823]
["bitfinex","ETHUSD",1772182589372,1.22993669,2036.0,2035.6,0.45233823]
["bitfinex","ETHUSD",1772182589560,0.002,2036.0,2035.6,0.45233823]
["bitfinex","ETHUSD",1772182590671,1.22990845,2036.0,2035.6,0.45233823]
["bitfinex","ETHUSD",1772182590875,1.22990845,2036.0,2035.5,1.95291919]
["bitfinex","ETHUSD",1772182590876,0.48576941,2035.9,2035.5,0.45233823]
["bitfinex","ETHUSD",1772182591662,1.7137743,2035.9,2035.5,0.45233823]
["bitfinex","ETHUSD",1772182593080,0.001,2035.7,2035.5,0.45233823]
["bitfinex","ETHUSD",1772182599093,0.002,2036.0,2035.7,0.45971275]
["bitfinex","ETHUSD",1772182599578,1.22990354,2036.0,2035.7,0.45971275]
["bitfinex","ETHUSD",1772182599966,1.70508144,2036.0,2035.7,0.45971275]
["bitfinex","ETHUSD",1772182603788,0.002,2036.0,2035.8,0.49323228]
["bitfinex","ETHUSD",1772182604684,0.002,2036.2,2035.9,0.49323228]
["bitfinex","ETHUSD",1772182606376,1.70501158,2036.2,2035.9,0.49323228]
["bitfinex","ETHUSD",1772182607381,0.4771779,2036.2,2035.9,0.49323228]
["bitfinex","ETHUSD",1772182607883,0.002,2036.2,2035.9,0.49323228]
["bitfinex","ETHUSD",1772182611289,0.4771779,2036.2,2035.7,1.7212755]
["bitfinex","ETHUSD",1772182611493,0.4771779,2036.2,2035.8,0.49323228]
["bitfinex","ETHUSD",1772182611888,0.4771779,2036.2,2035.5,1.72250211]
["bitfinex","ETHUSD",1772182612110,0.4771779,2036.2,2035.6,0.49323228]
["bitfinex","ETHUSD",1772182614014,1.22783753,2036.1,2035.6,0.49323228]
["bitfinex","ETHUSD",1772182614190,1.70301543,2036.1,2035.6,0.49323228]
["bitfinex","ETHUSD",1772182614519,0.4751779,2036.0,2035.7,0.49323228]
["bitfinex","ETHUSD",1772182614720,1.1,2035.9,2035.7,0.49323228]
["bitfinex","ETHUSD",1772182616024,0.4751779,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772182616340,0.4751779,2035.8,2035.5,0.49433228]
["bitfinex","ETHUSD",1772182616697,1.70319783,2035.8,2035.5,0.49433228]
["bitfinex","ETHUSD",1772182617020,0.4751779,2035.8,2035.5,0.49433228]
["bitfinex","ETHUSD",1772182618828,1.70319675,2035.8,2035.5,0.49433228]
["bitfinex","ETHUSD",1772182619215,0.4751779,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772182620409,0.4751779,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772182620900,1.70325669,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772182621100,0.4751779,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772182622017,0.4751779,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772182623036,0.4751779,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772182625124,0.4751779,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1772182625846,1.70319637,2035.8,2035.4,0.49323228]
["bitfinex","ETHUSD",1772182626146,0.4751779,2035.7,2035.4,0.49323228]
["bitfinex","ETHUSD",1772182627230,0.002,2036.0,2035.4,0.49323228]
["bitfinex","ETHUSD",1772182627418,0.002,2036.0,2035.8,0.49323228]
["bitfinex","ETHUSD",1772182627620,0.4771779,2036.0,2035.5,0.49323228]
["bitfinex","ETHUSD",1772182629320,0.4771779,2036.0,2035.6,0.49433228]
["bitfinex","ETHUSD",1772182629723,0.002,2036.0,2035.7,0.49323228]
["bitfinex","ETHUSD",1772182630746,0.002,2036.2,2035.9,0.45334944]
["bitfinex","ETHUSD",1772182632234,0.002,2036.2,2035.9,1.68126283]
["bitfinex","ETHUSD",1772182632545,0.002,2036.2,2036.0,0.45334944]
["bitfinex","ETHUSD",1772182634544,0.002,2036.2,2036.1,0.45334944]
["bitfinex","ETHUSD",1772182634937,0.002,2036.2,2035.9,1.6812814]
["bitfinex","ETHUSD",1772182635243,0.002,2036.2,2035.9,1.68130672]
["bitfinex","ETHUSD",1772182635443,0.002,2036.2,2035.9,0.45334944]
["bitfinex","ETHUSD",1772182635620,0.49802435,2036.2,2035.9,0.45334944]
["bitfinex","ETHUSD",1772182636339,0.49802435,2036.2,2035.7,1.22804869]
["bitfinex","ETHUSD",1772182636642,0.49602435,2036.1,2035.6,0.0011]
["bitfinex","ETHUSD",1772182637148,0.49602435,2036.1,2035.6,0.45444944]
["bitfinex","ETHUSD",1772182637346,0.49602435,2036.1,2035.6,1.68257818]
["bitfinex","ETHUSD",1772182637521,0.49602435,2036.1,2035.6,0.0011]
["bitfinex","ETHUSD",1772182638140,0.49602435,2036.1,2035.6,0.45444944]
["bitfinex","ETHUSD",1772182638333,0.49602435,2036.1,2035.6,0.0011]
["bitfinex","ETHUSD",1772182638534,0.49602435,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772182639266,0.49602435,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1772182641361,0.49602435,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182641563,1.72410314,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182641762,0.49602435,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182642245,1.72410314,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182644069,0.49602435,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182644746,0.49602435,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772182646764,1.22800838,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772182646946,1.22800838,2035.9,2035.6,0.45444944]
["bitfinex","ETHUSD",1772182647263,0.49602435,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772182650563,1.72404484,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772182650866,0.49602435,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182653638,1.22795815,2035.9,2035.6,0.45444944]
["bitfinex","ETHUSD",1772182654133,1.7239825,2035.9,2035.6,0.45444944]
["bitfinex","ETHUSD",1772182654571,1.7239825,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772182655850,0.49602435,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772182660571,0.48219816,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182660746,1.22804381,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772182662654,0.48219816,2035.9,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182663599,1.71016981,2035.9,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182664665,1.22797165,2035.9,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182664871,1.22797165,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1772182665272,1.71016981,2035.9,2035.8,0.0011]
["bitfinex","ETHUSD",1772182666183,1.71016981,2035.9,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182667661,1.22797165,2035.9,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182668405,1.71016981,2035.9,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182668883,0.48219816,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772182670692,1.71024592,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772182672698,5.3940763,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772182673704,0.48219816,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772182674990,1.22807879,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182675187,1.71027695,2035.7,2035.6,0.0011]
["bitfinex","ETHUSD",1772182675694,1.71026221,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772182676291,0.48324886,2036.0,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182676292,1.71011876,2036.0,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182677780,1.71011876,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772182677980,1.71011876,2036.0,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182678286,0.002,2035.8,2035.6,0.47036262]
["bitfinex","ETHUSD",1772182679685,0.48419816,2035.8,2035.6,0.0011]
["bitfinex","ETHUSD",1772182681170,0.48219816,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772182681998,1.71038007,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772182682299,1.22818191,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772182682879,1.71038007,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772182683080,0.48219816,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772182685492,1.2282598,2035.4,2035.3,0.0011]
["bitfinex","ETHUSD",1772182685695,1.2282598,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772182685696,0.48219816,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772182686210,0.48219816,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1772182686900,1.2282598,2035.4,2035.1,0.47036262]
["bitfinex","ETHUSD",1772182687683,0.48219816,2035.6,2035.2,0.46926262]
["bitfinex","ETHUSD",1772182689795,1.71036078,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772182690006,1.70245805,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1772182690305,0.47239906,2035.7,2035.4,0.47865956]
["bitfinex","ETHUSD",1772182690505,1.23005899,2035.8,2035.4,0.47865956]
["bitfinex","ETHUSD",1772182690875,0.47239906,2035.7,2035.4,0.47865956]
["bitfinex","ETHUSD",1772182693213,1.22809492,2035.7,2035.4,0.47865956]
["bitfinex","ETHUSD",1772182693415,0.002,2035.8,2035.5,0.47755956]
["bitfinex","ETHUSD",1772182693711,1.23002033,2035.8,2035.5,0.47755956]
["bitfinex","ETHUSD",1772182697292,0.002,2035.8,2035.5,1.70574645]
["bitfinex","ETHUSD",1772182697605,1.22984379,2036.1,2035.7,0.47755956]
["bitfinex","ETHUSD",1772182697795,1.70224285,2036.1,2035.7,0.47755956]
["bitfinex","ETHUSD",1772182700606,0.47239906,2036.0,2035.7,0.47755956]
["bitfinex","ETHUSD",1772182701680,1.70035721,2035.9,2035.5,0.47755956]
["bitfinex","ETHUSD",1772182702283,1.22795815,2035.9,2035.5,0.47755956]
["bitfinex","ETHUSD",1772182702920,1.22995815,2035.9,2035.5,0.47755956]
["bitfinex","ETHUSD",1772182703088,1.22995815,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182703289,1.22995815,2035.9,2035.7,0.47855956]
["bitfinex","ETHUSD",1772182704317,0.002,2035.9,2035.7,0.47855956]
["bitfinex","ETHUSD",1772182704611,1.22791376,2036.0,2035.8,0.47755956]
["bitfinex","ETHUSD",1772182705717,0.47239906,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182706022,0.47239906,2035.9,2035.4,0.0011]
["bitfinex","ETHUSD",1772182706225,0.47239906,2035.7,2035.4,0.0011]
["bitfinex","ETHUSD",1772182708636,1.70053818,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772182708825,1.22813912,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772182709119,0.47239906,2035.9,2035.5,0.47755956]
["bitfinex","ETHUSD",1772182709341,1.22988168,2036.1,2035.5,0.47755956]
["bitfinex","ETHUSD",1772182710202,0.47239906,2036.0,2035.5,0.47755956]
["bitfinex","ETHUSD",1772182712033,1.70229216,2036.1,2035.6,0.47755956]
["bitfinex","ETHUSD",1772182712706,1.22984386,2036.1,2035.6,0.47755956]
["bitfinex","ETHUSD",1772182714419,1.22984386,2036.1,2035.7,0.47755956]
["bitfinex","ETHUSD",1772182714616,1.70224292,2036.1,2035.7,0.47755956]
["bitfinex","ETHUSD",1772182714795,1.70224292,2036.1,2035.7,0.47855956]
["bitfinex","ETHUSD",1772182715018,0.002,2035.9,2035.7,0.47855956]
["bitfinex","ETHUSD",1772182717557,0.002,2035.9,2035.8,0.47755956]
["bitfinex","ETHUSD",1772182724745,0.002,2035.9,2035.8,1.70557802]
["bitfinex","ETHUSD",1772182725250,0.002,2036.1,2035.8,0.45431614]
["bitfinex","ETHUSD",1772182727036,0.002,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772182727347,0.002,2036.1,2035.9,0.45531614]
["bitfinex","ETHUSD",1772182727953,1.70591537,2036.4,2036.0,0.45431614]
["bitfinex","ETHUSD",1772182729859,0.47622084,2036.3,2036.0,0.45431614]
["bitfinex","ETHUSD",1772182731659,1.7039627,2036.3,2036.0,0.45431614]
["bitfinex","ETHUSD",1772182731959,1.7039627,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772182731960,0.47622084,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772182733570,1.70404107,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772182733931,0.47622084,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772182735677,1.70407482,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772182735836,0.47622084,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772182736345,1.70407482,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772182738165,1.70407482,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772182738166,0.47622084,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182738560,0.47622084,2036.0,2035.7,0.45531614]
["bitfinex","ETHUSD",1772182739751,0.47622084,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772182740261,1.70411867,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772182740661,0.47622084,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772182741355,1.70411867,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772182744276,0.002,2036.1,2035.9,0.45531614]
["bitfinex","ETHUSD",1772182745356,0.002,2036.1,2036.0,0.45431614]
["bitfinex","ETHUSD",1772182747353,0.47822084,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772182748879,0.47822084,2036.1,2035.7,0.45531614]
["bitfinex","ETHUSD",1772182749683,1.70610703,2036.1,2035.7,0.45531614]
["bitfinex","ETHUSD",1772182749867,0.47622084,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182751984,1.70416502,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182752385,1.22794418,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182752600,0.48060277,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182753197,0.48260277,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182755508,0.002,2035.9,2035.7,0.4528996]
["bitfinex","ETHUSD",1772182761471,0.002,2035.9,2035.8,0.4518996]
["bitfinex","ETHUSD",1772182761805,0.002,2036.1,2035.8,0.4518996]
["bitfinex","ETHUSD",1772182762611,0.48260277,2036.1,2035.8,0.4518996]
["bitfinex","ETHUSD",1772182762824,1.71044859,2036.1,2035.8,0.4518996]
["bitfinex","ETHUSD",1772182764677,0.48060277,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182765207,1.58060277,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182765507,1.58260277,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182766701,0.48060277,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772182766903,0.48260277,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182767975,0.002,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182768172,0.002,2035.9,2035.7,0.4528996]
["bitfinex","ETHUSD",1772182768585,0.002,2036.1,2035.8,0.4518996]
["bitfinex","ETHUSD",1772182768994,0.48260277,2036.1,2035.8,0.4518996]
["bitfinex","ETHUSD",1772182770703,1.22984203,2036.1,2035.8,0.4518996]
["bitfinex","ETHUSD",1772182771111,1.7104448,2036.1,2035.8,0.4518996]
["bitfinex","ETHUSD",1772182771316,1.7104448,2036.1,2035.7,0.48403229]
["bitfinex","ETHUSD",1772182771317,1.22984203,2036.1,2035.7,0.4528996]
["bitfinex","ETHUSD",1772182771706,1.7104448,2036.1,2035.7,0.4528996]
["bitfinex","ETHUSD",1772182774624,0.48060277,2036.0,2035.7,0.4528996]
["bitfinex","ETHUSD",1772182775693,1.70850359,2036.0,2035.7,0.4528996]
["bitfinex","ETHUSD",1772182775905,1.71048609,2036.1,2035.7,0.4528996]
["bitfinex","ETHUSD",1772182776711,1.22988332,2036.1,2035.8,0.4518996]
["bitfinex","ETHUSD",1772182777427,1.22988332,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772182777592,1.22988332,2036.1,2035.9,0.4529996]
["bitfinex","ETHUSD",1772182777593,0.002,2036.1,2035.9,0.4529996]
["bitfinex","ETHUSD",1772182778595,0.48656694,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772182779727,1.71440576,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772182780117,0.48656694,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772182780623,0.002,2036.1,2035.9,0.47588632]
["bitfinex","ETHUSD",1772182781125,0.002,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772182781330,1.72392852,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772182783625,1.22984324,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772182783826,1.72392852,2036.1,2035.9,0.0011]
["bitfinex","ETHUSD",1772182784827,0.49408528,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182786048,1.22984324,2036.1,2035.7,0.47578632]
["bitfinex","ETHUSD",1772182786227,1.72392852,2036.1,2035.7,0.47578632]
["bitfinex","ETHUSD",1772182786430,1.72392852,2036.1,2035.8,0.47478632]
["bitfinex","ETHUSD",1772182787724,0.002,2036.1,2035.8,0.47478632]
["bitfinex","ETHUSD",1772182789150,0.49608528,2036.1,2035.8,0.47478632]
["bitfinex","ETHUSD",1772182789445,0.49608528,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772182790961,0.49608528,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772182790962,0.49408528,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182792856,0.49408528,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772182793356,1.22795815,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182794554,1.72204343,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182795761,0.49408528,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772182797775,1.72210374,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772182799764,0.49408528,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182800370,0.002,2036.1,2035.8,0.47478632]
["bitfinex","ETHUSD",1772182801643,0.002,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772182801844,0.49608528,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1772182802049,0.49608528,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772182802935,0.49408528,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772182803142,0.49408528,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772182804370,1.22807879,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1772182806164,1.72215331,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772182806374,1.22798549,2035.9,2035.6,0.47578632]
["bitfinex","ETHUSD",1772182806553,1.72202962,2036.0,2035.6,0.47578632]
["bitfinex","ETHUSD",1772182806951,1.22794434,2036.0,2035.6,0.47578632]
["bitfinex","ETHUSD",1772182807264,0.49408528,2035.9,2035.6,0.47578632]
["bitfinex","ETHUSD",1772182807478,0.49408528,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772182807765,1.71091863,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772182807766,0.49408528,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772182808368,0.49408528,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772182808568,1.72210374,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772182808819,0.49408528,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772182808944,1.71099275,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1772182808945,0.49408528,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772182809263,0.45644273,2035.5,2035.2,0.47588632]
["bitfinex","ETHUSD",1772182810173,1.22801846,2035.8,2035.4,0.46273461]
["bitfinex","ETHUSD",1772182810680,0.49373125,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1772182810970,0.49373125,2035.7,2035.2,0.46383461]
["bitfinex","ETHUSD",1772182811545,0.49373125,2035.9,2035.2,0.46383461]
["bitfinex","ETHUSD",1772182812883,0.49373125,2035.7,2035.2,0.46383461]
["bitfinex","ETHUSD",1772182813085,0.49373125,2035.6,2035.2,0.46383461]
["bitfinex","ETHUSD",1772182813983,0.49373125,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772182815181,1.1,2035.7,2035.6,0.46273461]
["bitfinex","ETHUSD",1772182815484,0.002,2035.9,2035.6,0.46273461]
["bitfinex","ETHUSD",1772182815660,1.22996239,2035.9,2035.6,0.46273461]
["bitfinex","ETHUSD",1772182816882,0.49373125,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772182817255,1.72179728,2035.8,2035.5,0.46373461]
["bitfinex","ETHUSD",1772182817652,0.002,2035.9,2035.6,0.46273461]
["bitfinex","ETHUSD",1772182817875,0.002,2035.9,2035.8,0.46273461]
["bitfinex","ETHUSD",1772182818359,1.22995815,2035.9,2035.8,0.46273461]
["bitfinex","ETHUSD",1772182819486,0.002,2035.9,2035.8,0.46273461]
["bitfinex","ETHUSD",1772182819860,0.002,2035.9,2035.6,0.46273461]
["bitfinex","ETHUSD",1772182820487,0.49573125,2035.9,2035.6,0.46273461]
["bitfinex","ETHUSD",1772182821166,0.002,2035.9,2035.6,0.46273461]
["bitfinex","ETHUSD",1772182821491,0.002,2035.9,2035.7,0.46273461]
["bitfinex","ETHUSD",1772182822888,0.49573125,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772182823456,0.002,2035.9,2035.5,0.46373461]
["bitfinex","ETHUSD",1772182823659,0.49573125,2035.9,2035.5,0.46373461]
["bitfinex","ETHUSD",1772182825687,1.72174971,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1772182826076,1.23000734,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182826494,1.72373859,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182826997,0.49373125,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772182827562,0.49373125,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772182829686,4.91384423,2035.9,2035.6,0.46273461]
["bitfinex","ETHUSD",1772182829900,4.91384423,2035.9,2035.6,0.72455488]
["bitfinex","ETHUSD",1772182829901,0.002,2035.9,2035.6,0.72455488]
["bitfinex","ETHUSD",1772182830107,0.002,2036.1,2035.9,0.46273461]
["bitfinex","ETHUSD",1772182831488,1.72347387,2036.3,2036.1,0.46273461]
["bitfinex","ETHUSD",1772182831489,0.002,2036.3,2036.1,0.46273461]
["bitfinex","ETHUSD",1772182833294,0.002,2036.3,2035.9,0.46273461]
["bitfinex","ETHUSD",1772182833811,1.22777723,2036.2,2035.9,0.46273461]
["bitfinex","ETHUSD",1772182834567,1.72150848,2036.2,2035.7,0.46273461]
["bitfinex","ETHUSD",1772182837671,1.72150848,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772182837672,0.602,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772182837877,2.32362908,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772182838284,2.32362908,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182841502,0.49297838,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182842615,0.002,2036.0,2035.7,0.46108598]
["bitfinex","ETHUSD",1772182842896,0.002,2036.0,2035.8,0.46008598]
["bitfinex","ETHUSD",1772182843273,0.002,2036.2,2035.8,0.46008598]
["bitfinex","ETHUSD",1772182843695,0.002,2036.2,2036.0,0.46008598]
["bitfinex","ETHUSD",1772182847408,0.002,2036.3,2036.0,0.46008598]
["bitfinex","ETHUSD",1772182851414,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772182851987,0.002,2036.3,2036.1,0.46108598]
["bitfinex","ETHUSD",1772182853306,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772182853599,0.49497838,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772182854010,1.72271661,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772182854378,1.22971938,2036.3,2036.1,0.46108598]
["bitfinex","ETHUSD",1772182854584,1.72269776,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772182854986,0.49297838,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772182855293,0.49297838,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772182856081,1.72081591,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772182856281,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772182856478,0.49297838,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182858816,1.72092842,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182860280,1.72087809,2036.0,2035.7,0.46108598]
["bitfinex","ETHUSD",1772182862626,1.72079971,2036.2,2035.8,0.46008598]
["bitfinex","ETHUSD",1772182862991,1.22782133,2036.2,2035.8,0.46008598]
["bitfinex","ETHUSD",1772182863224,0.49297838,2036.1,2035.8,0.46008598]
["bitfinex","ETHUSD",1772182865293,1.72084036,2036.1,2035.8,0.46008598]
["bitfinex","ETHUSD",1772182865847,0.49297838,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772182866007,0.49297838,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182866210,0.49497838,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182867243,1.22994565,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182867440,0.49297838,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772182867795,0.49297838,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772182868306,0.49297838,2035.7,2035.2,0.0011]
["bitfinex","ETHUSD",1772182868847,0.49297838,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772182869317,0.49297838,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1772182871328,1.72130225,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1772182872106,0.49134268,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1772182872696,1.71967015,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1772182873717,0.47385141,2035.2,2035.1,0.0011]
["bitfinex","ETHUSD",1772182874604,1.22832747,2035.3,2035.1,0.0011]
["bitfinex","ETHUSD",1772182874807,0.47385141,2035.2,2035.1,0.0011]
["bitfinex","ETHUSD",1772182875111,0.47385141,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772182875698,1.70229227,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772182876927,1.22844086,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772182877111,1.70229227,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772182878232,0.47385141,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1772182878710,1.70230044,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772182878908,1.70230044,2035.1,2034.9,0.4670945]
["bitfinex","ETHUSD",1772182878909,1.22844903,2035.1,2034.9,0.4670945]
["bitfinex","ETHUSD",1772182880725,1.22844903,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1772182881818,1.70227975,2035.2,2034.9,0.4670945]
["bitfinex","ETHUSD",1772182882004,1.22824384,2035.5,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182882506,1.70203927,2035.6,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182882712,1.70203927,2035.6,2035.2,0.4660945]
["bitfinex","ETHUSD",1772182883628,0.47385141,2035.6,2035.2,0.4660945]
["bitfinex","ETHUSD",1772182884034,1.70200189,2035.6,2035.2,0.4660945]
["bitfinex","ETHUSD",1772182884329,1.2281575,2035.6,2035.2,0.4660945]
["bitfinex","ETHUSD",1772182884625,1.70200891,2035.6,2035.2,0.4660945]
["bitfinex","ETHUSD",1772182884822,0.47385141,2035.5,2035.2,0.4660945]
["bitfinex","ETHUSD",1772182885129,0.47385141,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1772182885329,0.47385141,2035.5,2034.9,0.4670945]
["bitfinex","ETHUSD",1772182887037,0.47385141,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1772182887644,0.47385141,2035.3,2034.8,0.0011]
["bitfinex","ETHUSD",1772182888820,0.47385141,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772182889136,1.70221936,2035.3,2034.8,0.4671945]
["bitfinex","ETHUSD",1772182889719,0.47385141,2035.2,2034.8,0.4671945]
["bitfinex","ETHUSD",1772182889914,0.47385141,2035.2,2034.8,0.0011]
["bitfinex","ETHUSD",1772182890313,0.47385141,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772182890517,0.47485141,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772182891035,1.70329227,2035.1,2035.0,0.0011]
["bitfinex","ETHUSD",1772182891242,1.70329227,2035.1,2034.8,0.0011]
["bitfinex","ETHUSD",1772182892538,1.22944086,2035.1,2034.8,0.4671945]
["bitfinex","ETHUSD",1772182893051,1.22944086,2035.1,2034.9,0.4660945]
["bitfinex","ETHUSD",1772182893052,0.001,2035.1,2034.9,0.4660945]
["bitfinex","ETHUSD",1772182893349,1.22829755,2035.4,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182893557,2.41955667,2035.8,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182893558,0.47385141,2035.7,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182893853,1.7020312,2035.6,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182894211,0.47385141,2035.5,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182895146,1.2282598,2035.4,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182895357,1.70211121,2035.4,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182895528,0.47385141,2035.3,2034.8,0.4671945]
["bitfinex","ETHUSD",1772182896152,1.2282598,2035.4,2034.8,0.4671945]
["bitfinex","ETHUSD",1772182896360,0.47385141,2035.6,2034.9,0.4660945]
["bitfinex","ETHUSD",1772182896521,0.47385141,2035.6,2034.8,0.0011]
["bitfinex","ETHUSD",1772182896716,0.47385141,2035.6,2034.9,0.4660945]
["bitfinex","ETHUSD",1772182897548,0.47385141,2035.4,2034.9,0.4660945]
["bitfinex","ETHUSD",1772182897750,0.47385141,2035.4,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182897951,1.22819945,2035.5,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182898139,1.70205086,2035.5,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182898450,0.47385141,2035.4,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182899456,1.70212904,2035.4,2035.0,0.4660945]
["bitfinex","ETHUSD",1772182899828,1.72376339,2035.6,2035.1,0.49479223]
["bitfinex","ETHUSD",1772182900850,0.495592,2035.5,2035.1,0.49479223]
["bitfinex","ETHUSD",1772182901757,1.72383825,2035.5,2035.1,0.49479223]
["bitfinex","ETHUSD",1772182902433,1.22816972,2035.6,2035.2,0.49479223]
["bitfinex","ETHUSD",1772182902840,1.22810811,2035.7,2035.2,0.49479223]
["bitfinex","ETHUSD",1772182903265,1.72370011,2035.7,2035.2,0.49479223]
["bitfinex","ETHUSD",1772182903644,1.22810811,2035.7,2035.2,0.49479223]
["bitfinex","ETHUSD",1772182903843,1.72370011,2035.7,2035.2,0.49479223]
["bitfinex","ETHUSD",1772182904165,0.495592,2035.7,2035.3,0.49479223]
["bitfinex","ETHUSD",1772182904362,1.72565723,2035.8,2035.3,0.49479223]
["bitfinex","ETHUSD",1772182906072,1.23006523,2035.8,2035.3,0.49479223]
["bitfinex","ETHUSD",1772182906259,0.495592,2035.7,2035.1,0.49479223]
["bitfinex","ETHUSD",1772182907367,0.002,2035.8,2035.1,0.49479223]
["bitfinex","ETHUSD",1772182907868,0.002,2035.8,2035.3,0.49479223]
["bitfinex","ETHUSD",1772182908575,0.497592,2035.8,2035.3,0.49479223]
["bitfinex","ETHUSD",1772182909745,0.002,2035.8,2035.3,0.49479223]
["bitfinex","ETHUSD",1772182909965,0.002,2035.8,2035.5,0.49479223]
["bitfinex","ETHUSD",1772182910843,0.497592,2035.8,2035.5,0.49479223]
["bitfinex","ETHUSD",1772182913485,0.002,2035.8,2035.6,0.49479223]
["bitfinex","ETHUSD",1772182913656,0.002,2036.2,2035.7,0.49479223]
["bitfinex","ETHUSD",1772182914170,0.002,2036.3,2035.8,0.49479223]
["bitfinex","ETHUSD",1772182914550,0.497592,2036.5,2035.9,0.49479223]
["bitfinex","ETHUSD",1772182914551,0.002,2036.5,2035.9,0.49479223]
["bitfinex","ETHUSD",1772182915554,0.002,2036.5,2036.1,0.49479223]
["bitfinex","ETHUSD",1772182916480,0.495592,2036.9,2036.1,0.49479223]
["bitfinex","ETHUSD",1772182916674,1.72295658,2036.9,2036.1,0.49479223]
["bitfinex","ETHUSD",1772182916974,4.90905762,2037.1,2036.0,3.64387526]
["bitfinex","ETHUSD",1772182916975,0.495592,2037.1,2036.4,0.49479223]
["bitfinex","ETHUSD",1772182917575,0.495592,2037.1,2036.6,0.49479223]
["bitfinex","ETHUSD",1772182918899,1.72283617,2037.1,2036.6,0.49479223]
["bitfinex","ETHUSD",1772182919190,1.72283617,2037.1,2036.2,4.9111041]
["bitfinex","ETHUSD",1772182919191,0.495592,2037.0,2036.0,0.49479223]
["bitfinex","ETHUSD",1772182919556,0.495592,2036.8,2036.2,0.49479223]
["bitfinex","ETHUSD",1772182920876,0.495592,2036.8,2036.3,0.49479223]
["bitfinex","ETHUSD",1772182921066,1.72293308,2037.0,2036.3,0.49479223]
["bitfinex","ETHUSD",1772182921382,1.72281424,2037.2,2036.6,0.49479223]
["bitfinex","ETHUSD",1772182921690,0.495592,2037.2,2036.8,0.49479223]
["bitfinex","ETHUSD",1772182921893,1.2271581,2037.3,2036.8,0.49479223]
["bitfinex","ETHUSD",1772182922396,1.7227501,2037.3,2036.8,0.49479223]
["bitfinex","ETHUSD",1772182923051,0.495592,2037.3,2036.8,0.49479223]
["bitfinex","ETHUSD",1772182923258,1.72271263,2037.3,2036.8,0.49479223]
["bitfinex","ETHUSD",1772182923467,1.22712063,2037.3,2036.8,0.49479223]
["bitfinex","ETHUSD",1772182923665,4.90810172,2037.5,2036.9,0.49479223]
["bitfinex","ETHUSD",1772182923666,1.22709948,2037.4,2036.9,0.49479223]
["bitfinex","ETHUSD",1772182923866,1.72269148,2037.4,2036.9,0.49479223]
["bitfinex","ETHUSD",1772182924785,0.495592,2037.3,2036.7,0.49479223]
["bitfinex","ETHUSD",1772182925199,0.495592,2037.3,2036.7,1.72226421]
["bitfinex","ETHUSD",1772182925400,0.495592,2037.3,2036.8,0.49479223]
["bitfinex","ETHUSD",1772182925905,0.495592,2037.5,2036.7,1.22741989]
["bitfinex","ETHUSD",1772182926073,0.002,2037.0,2036.7,1.22741989]
["bitfinex","ETHUSD",1772182926274,0.002,2037.0,2036.7,1.72221212]
["bitfinex","ETHUSD",1772182926503,0.497592,2037.0,2036.5,0.49479223]
["bitfinex","ETHUSD",1772182926802,0.497592,2037.0,2035.9,0.49479223]
["bitfinex","ETHUSD",1772182927005,0.495592,2036.8,2035.5,2.91076966]
["bitfinex","ETHUSD",1772182927292,0.495592,2036.8,2035.6,0.49479223]
["bitfinex","ETHUSD",1772182927883,0.495592,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1772182928705,0.495592,2036.6,2035.6,1.72288277]
["bitfinex","ETHUSD",1772182929006,0.495592,2036.6,2035.6,0.49479223]
["bitfinex","ETHUSD",1772182929209,0.495592,2036.6,2035.5,1.2281675]
["bitfinex","ETHUSD",1772182929378,0.495592,2036.6,2035.3,1.22941319]
["bitfinex","ETHUSD",1772182929379,0.495592,2036.5,2035.3,1.22941319]
["bitfinex","ETHUSD",1772182929797,0.495592,2036.5,2035.3,1.68205004]
["bitfinex","ETHUSD",1772182929996,0.47360521,2036.3,2035.3,1.68205004]
["bitfinex","ETHUSD",1772182930381,0.47360521,2036.3,2035.6,0.45263685]
["bitfinex","ETHUSD",1772182930877,0.47360521,2036.3,2035.5,2.41597743]
["bitfinex","ETHUSD",1772182931077,0.47360521,2036.3,2035.4,0.45263685]
["bitfinex","ETHUSD",1772182932396,0.47360521,2036.1,2035.4,0.45263685]
["bitfinex","ETHUSD",1772182932598,0.47360521,2036.1,2035.3,0.0011]
["bitfinex","ETHUSD",1772182934619,0.47360521,2035.9,2035.3,0.0011]
["bitfinex","ETHUSD",1772182934793,0.47360521,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1772182935606,0.47360521,2035.7,2035.0,0.45373685]
["bitfinex","ETHUSD",1772182936099,0.47360521,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1772182937009,0.47360521,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772182938093,1.7016526,2035.8,2035.2,0.45363685]
["bitfinex","ETHUSD",1772182938293,1.22798411,2035.9,2035.2,0.45363685]
["bitfinex","ETHUSD",1772182938620,1.22788342,2036.1,2035.5,0.45263685]
["bitfinex","ETHUSD",1772182939932,1.22788342,2036.1,2035.5,1.68083483]
["bitfinex","ETHUSD",1772182940093,1.22788342,2036.1,2035.5,0.45263685]
["bitfinex","ETHUSD",1772182940625,1.22788342,2036.1,2035.3,0.45263685]
["bitfinex","ETHUSD",1772182940626,0.47360521,2036.0,2035.3,0.45263685]
["bitfinex","ETHUSD",1772182941712,1.70154004,2036.0,2035.4,1.68089665]
["bitfinex","ETHUSD",1772182942025,1.70151733,2036.0,2035.5,0.45263685]
["bitfinex","ETHUSD",1772182942228,0.47360521,2035.9,2035.2,1.68197876]
["bitfinex","ETHUSD",1772182942630,0.47360521,2035.9,2035.2,0.45363685]
["bitfinex","ETHUSD",1772182942804,0.47360521,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1772182943224,0.47360521,2035.9,2035.3,0.45263685]
["bitfinex","ETHUSD",1772182945025,1.22801846,2035.8,2035.3,0.45263685]
["bitfinex","ETHUSD",1772182945330,1.22801846,2035.8,2035.3,1.68095092]
["bitfinex","ETHUSD",1772182945717,1.22801846,2035.8,2035.3,0.45263685]
["bitfinex","ETHUSD",1772182946116,1.22801846,2035.8,2035.3,1.68095398]
["bitfinex","ETHUSD",1772182946318,1.22794647,2036.0,2035.4,0.45263685]
["bitfinex","ETHUSD",1772182946635,1.70148739,2036.1,2035.4,0.45263685]
["bitfinex","ETHUSD",1772182947413,1.70148739,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1772182947619,1.70148739,2036.1,2035.5,0.45263685]
["bitfinex","ETHUSD",1772182947821,0.47360521,2036.3,2035.5,0.45263685]
["bitfinex","ETHUSD",1772182948831,0.47360521,2036.3,2035.3,1.68091608]
["bitfinex","ETHUSD",1772182949139,0.47360521,2036.3,2035.4,0.45263685]
["bitfinex","ETHUSD",1772182949725,0.47360521,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1772182950044,0.001,2036.1,2035.6,0.45263685]
["bitfinex","ETHUSD",1772182951239,1.7012411,2036.5,2035.7,0.45263685]
["bitfinex","ETHUSD",1772182951421,1.22757333,2036.6,2035.9,0.45263685]
["bitfinex","ETHUSD",1772182951743,1.70117854,2036.6,2036.0,1.68053468]
["bitfinex","ETHUSD",1772182952727,0.47360521,2036.5,2035.6,0.45263685]
["bitfinex","ETHUSD",1772182953046,0.47360521,2036.5,2035.2,3.38299545]
["bitfinex","ETHUSD",1772182953047,0.47360521,2036.4,2035.4,0.45263685]
["bitfinex","ETHUSD",1772182953936,0.47360521,2036.2,2035.5,1.22819945]
["bitfinex","ETHUSD",1772182955239,0.47360521,2036.2,2035.5,1.6808363]
["bitfinex","ETHUSD",1772182956541,0.47360521,2036.6,2035.6,0.45263685]
["bitfinex","ETHUSD",1772182958652,0.46428435,2036.4,2035.5,0.48501159]
["bitfinex","ETHUSD",1772182960729,0.49123278,2036.2,2035.5,0.48501159]
["bitfinex","ETHUSD",1772182961242,0.49123278,2036.2,2035.3,1.22827784]
["bitfinex","ETHUSD",1772182961623,0.49123278,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772182963236,1.71907031,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772182963547,0.49123278,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772182964936,0.49123278,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772182965634,0.49123278,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772182967129,0.49123278,2035.7,2035.0,0.0011]
["bitfinex","ETHUSD",1772182967742,0.49123278,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772182969844,1.2282598,2035.4,2035.0,0.0011]
["bitfinex","ETHUSD",1772182970049,1.2281861,2035.6,2035.1,0.47009192]
["bitfinex","ETHUSD",1772182970235,1.71936085,2035.7,2035.1,0.47009192]
["bitfinex","ETHUSD",1772182970640,1.71923774,2035.9,2035.1,0.47009192]
["bitfinex","ETHUSD",1772182970843,1.22800496,2035.9,2035.3,0.47009192]
["bitfinex","ETHUSD",1772182972943,0.49123278,2035.9,2035.0,0.47119192]
["bitfinex","ETHUSD",1772182973268,0.49123278,2035.9,2035.2,0.47009192]
["bitfinex","ETHUSD",1772182974142,0.49123278,2035.9,2035.3,0.0011]
["bitfinex","ETHUSD",1772182974342,0.49123278,2035.9,2035.3,0.47119192]
["bitfinex","ETHUSD",1772182974552,0.001,2035.6,2035.3,0.47119192]
["bitfinex","ETHUSD",1772182976766,0.001,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1772182977162,0.49223278,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1772182978660,1.22819945,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772182978857,1.71943223,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772182979694,0.49123278,2035.5,2035.3,0.0011]
["bitfinex","ETHUSD",1772182980278,0.001,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1772182980480,1.71923168,2035.9,2035.4,0.47009192]
["bitfinex","ETHUSD",1772182980792,0.49123278,2035.9,2035.4,1.69832061]
["bitfinex","ETHUSD",1772182980964,1.22794401,2036.0,2035.5,0.47009192]
["bitfinex","ETHUSD",1772182981162,1.71917679,2036.0,2035.5,0.47009192]
["bitfinex","ETHUSD",1772182982275,0.49123278,2035.8,2035.3,0.0011]
["bitfinex","ETHUSD",1772182982957,0.49123278,2035.6,2035.3,0.0011]
["bitfinex","ETHUSD",1772182983159,0.49123278,2035.6,2035.0,0.0011]
["bitfinex","ETHUSD",1772182984671,0.49123278,2035.6,2035.0,0.47119192]
["bitfinex","ETHUSD",1772182984866,1.22819945,2035.5,2035.0,0.47119192]
["bitfinex","ETHUSD",1772182985490,1.22819945,2035.5,2035.0,1.69969281]
["bitfinex","ETHUSD",1772182985787,1.71940225,2035.6,2035.1,0.47009192]
["bitfinex","ETHUSD",1772182985954,1.71940225,2035.6,2035.4,0.0011]
["bitfinex","ETHUSD",1772182986355,0.49123278,2035.5,2035.4,0.0011]
["bitfinex","ETHUSD",1772182987086,0.49123278,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772182987292,1.71949258,2035.4,2035.2,0.0011]
["bitfinex","ETHUSD",1772182989672,0.49123278,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772182990383,1.70829191,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772182992486,4.91266609,2035.6,2035.2,0.47754102]
["bitfinex","ETHUSD",1772182992487,1.22815969,2035.6,2035.2,0.47754102]
["bitfinex","ETHUSD",1772182992688,1.70821061,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1772182992867,0.48005092,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772182994576,0.48005092,2035.3,2035.2,0.0011]
["bitfinex","ETHUSD",1772182996698,0.48005092,2035.3,2035.0,0.0011]
["bitfinex","ETHUSD",1772182996699,0.48005092,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772182999011,1.70848211,2035.2,2035.0,0.0011]
["bitfinex","ETHUSD",1772182999373,0.48005092,2035.7,2035.1,0.47644102]
["bitfinex","ETHUSD",1772182999612,0.001,2035.8,2035.1,0.47644102]
["bitfinex","ETHUSD",1772183001219,0.48105092,2035.8,2035.3,0.47644102]
["bitfinex","ETHUSD",1772183001685,0.001,2035.8,2035.3,0.47644102]
["bitfinex","ETHUSD",1772183003310,0.001,2035.8,2035.5,0.47644102]
["bitfinex","ETHUSD",1772183006511,0.001,2035.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1772183006715,0.002,2036.4,2035.7,0.47644102]
["bitfinex","ETHUSD",1772183006903,0.48205092,2036.4,2035.7,0.47644102]
["bitfinex","ETHUSD",1772183007414,0.48005092,2036.3,2035.7,0.47644102]
["bitfinex","ETHUSD",1772183008496,0.48005092,2036.3,2035.7,1.70448866]
["bitfinex","ETHUSD",1772183008695,0.48005092,2036.2,2035.7,1.70451708]
["bitfinex","ETHUSD",1772183010319,0.48005092,2036.2,2035.8,0.47644102]
["bitfinex","ETHUSD",1772183010705,0.001,2036.1,2035.8,0.47644102]
["bitfinex","ETHUSD",1772183012926,0.48205092,2036.4,2035.5,0.47644102]
["bitfinex","ETHUSD",1772183013129,0.48005092,2036.3,2035.6,0.47644102]
["bitfinex","ETHUSD",1772183013696,0.48005092,2036.3,2035.4,1.70575376]
["bitfinex","ETHUSD",1772183013912,0.48005092,2036.1,2035.4,1.70575376]
["bitfinex","ETHUSD",1772183014114,0.48005092,2036.1,2035.5,0.47644102]
["bitfinex","ETHUSD",1772183014724,0.48005092,2036.0,2035.5,0.47644102]
["bitfinex","ETHUSD",1772183014920,0.48005092,2036.0,2035.6,0.47644102]
["bitfinex","ETHUSD",1772183017214,0.47268335,2036.0,2035.6,0.47644102]
["bitfinex","ETHUSD",1772183017517,0.47268335,2036.0,2035.5,0.47644102]
["bitfinex","ETHUSD",1772183018935,0.46785531,2035.8,2035.4,0.0011]
["bitfinex","ETHUSD",1772183019712,0.46785531,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1772183021611,0.49474017,2035.6,2035.2,0.0011]
["bitfinex","ETHUSD",1772183023540,1.22817433,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772183023746,0.49474017,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772183025350,0.49474017,2035.5,2035.0,0.0011]
["bitfinex","ETHUSD",1772183025525,1.22817433,2035.6,2034.5,0.0011]
["bitfinex","ETHUSD",1772183025526,0.49474017,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1772183025853,0.49474017,2034.9,2034.6,0.0011]
["bitfinex","ETHUSD",1772183026024,1.684,2034.8,2034.4,0.49007502]
["bitfinex","ETHUSD",1772183026449,1.684,2034.8,2034.4,0.48897502]
["bitfinex","ETHUSD",1772183026744,1.684,2034.9,2034.4,0.48897502]
["bitfinex","ETHUSD",1772183026937,1.684,2034.9,2034.5,0.0011]
["bitfinex","ETHUSD",1772183027139,0.49474017,2035.0,2034.5,0.49007502]
["bitfinex","ETHUSD",1772183027338,1.683,2035.1,2034.6,0.49007502]
["bitfinex","ETHUSD",1772183027517,1.683,2035.1,2034.6,0.48897502]
["bitfinex","ETHUSD",1772183027721,1.683,2035.1,2034.6,1.71766979]
["bitfinex","ETHUSD",1772183028720,0.49474017,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772183028920,0.49474017,2035.0,2034.4,0.48897502]
["bitfinex","ETHUSD",1772183029252,0.49474017,2035.0,2034.5,0.48897502]
["bitfinex","ETHUSD",1772183029842,2.17774017,2035.1,2034.6,0.48897502]
["bitfinex","ETHUSD",1772183030046,1.683,2035.1,2034.6,0.48897502]
["bitfinex","ETHUSD",1772183030250,0.49474017,2035.2,2034.6,0.48897502]
["bitfinex","ETHUSD",1772183030435,1.29074017,2035.3,2034.6,0.48897502]
["bitfinex","ETHUSD",1772183030755,0.49474017,2035.2,2034.6,0.48897502]
["bitfinex","ETHUSD",1772183032131,0.49474017,2035.2,2034.7,0.48897502]
["bitfinex","ETHUSD",1772183033831,0.49474017,2035.2,2034.7,0.47883488]
["bitfinex","ETHUSD",1772183034338,0.49474017,2035.2,2034.7,1.70751016]
["bitfinex","ETHUSD",1772183034645,0.49474017,2035.2,2034.8,0.48897502]
["bitfinex","ETHUSD",1772183034846,1.22836594,2035.3,2034.8,0.48897502]
["bitfinex","ETHUSD",1772183035027,2.91036594,2035.3,2034.8,0.48897502]
["bitfinex","ETHUSD",1772183035428,3.40510611,2035.3,2034.8,0.48897502]
["bitfinex","ETHUSD",1772183036155,2.17674017,2035.3,2034.8,0.48897502]
["bitfinex","ETHUSD",1772183036458,2.67497142,2035.9,2035.0,0.48897502]
["bitfinex","ETHUSD",1772183036459,1.72280694,2035.8,2035.0,0.48897502]
["bitfinex","ETHUSD",1772183036821,0.49474017,2035.8,2035.0,0.48897502]
["bitfinex","ETHUSD",1772183037049,1.72276493,2035.8,2035.0,0.48897502]
["bitfinex","ETHUSD",1772183037355,1.22996075,2035.9,2035.1,0.48897502]
["bitfinex","ETHUSD",1772183037651,1.72470092,2035.9,2035.1,0.48897502]
["bitfinex","ETHUSD",1772183038447,0.49674017,2035.9,2035.3,0.48897502]
["bitfinex","ETHUSD",1772183038654,1.72470021,2035.9,2035.3,0.48897502]
["bitfinex","ETHUSD",1772183039052,0.49674017,2035.9,2035.3,0.48897502]
["bitfinex","ETHUSD",1772183039365,0.002,2035.9,2035.3,0.48897502]
["bitfinex","ETHUSD",1772183039928,0.002,2035.9,2035.3,0.48393537]
["bitfinex","ETHUSD",1772183040647,0.002,2035.9,2035.5,0.48897502]
["bitfinex","ETHUSD",1772183042543,0.002,2035.9,2035.5,1.71716211]
["bitfinex","ETHUSD",1772183042843,0.002,2035.9,2035.5,0.48897502]
["bitfinex","ETHUSD",1772183043259,0.49674017,2035.9,2035.3,1.71726306]
["bitfinex","ETHUSD",1772183043632,0.49674017,2035.9,2035.3,0.48897502]
["bitfinex","ETHUSD",1772183043832,0.49674017,2035.9,2035.3,1.71728804]
["bitfinex","ETHUSD",1772183044562,0.49674017,2035.9,2035.4,0.48897502]
["bitfinex","ETHUSD",1772183046388,0.49674017,2035.9,2034.6,0.0011]
["bitfinex","ETHUSD",1772183046604,0.49474017,2035.4,2034.6,0.0011]
["bitfinex","ETHUSD",1772183046739,0.49474017,2035.4,2034.4,5.40539518]
["bitfinex","ETHUSD",1772183046939,0.49474017,2035.4,2034.5,1.7177407]
["bitfinex","ETHUSD",1772183047160,0.49474017,2035.4,2034.6,0.48897502]
["bitfinex","ETHUSD",1772183047777,0.49474017,2035.4,2034.4,0.49007502]
["bitfinex","ETHUSD",1772183048241,0.49474017,2035.4,2034.4,1.7189366]
["bitfinex","ETHUSD",1772183048565,1.72299997,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1772183048761,0.49474017,2035.3,2034.4,1.7189366]
["bitfinex","ETHUSD",1772183048967,0.49474017,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1772183049132,0.49474017,2035.1,2034.4,1.7189366]
["bitfinex","ETHUSD",1772183049540,0.49474017,2035.1,2034.5,0.48897502]
["bitfinex","ETHUSD",1772183050761,1.71267808,2035.0,2034.5,0.48897502]
["bitfinex","ETHUSD",1772183051066,0.48417686,2034.9,2034.4,0.0011]
["bitfinex","ETHUSD",1772183052774,1.22862197,2034.8,2034.4,0.0011]
["bitfinex","ETHUSD",1772183053069,1.71279883,2034.8,2034.4,0.0011]
["bitfinex","ETHUSD",1772183055182,1.22862197,2034.8,2034.4,0.47946402]
["bitfinex","ETHUSD",1772183055654,1.71261772,2035.1,2034.4,0.47946402]
["bitfinex","ETHUSD",1772183056460,0.48417686,2035.0,2034.4,0.47946402]
["bitfinex","ETHUSD",1772183056989,1.22844086,2035.1,2034.5,0.47836402]
["bitfinex","ETHUSD",1772183057666,1.71261772,2035.1,2034.5,0.47836402]
["bitfinex","ETHUSD",1772183058980,1.71261772,2035.1,2034.5,1.70716575]
["bitfinex","ETHUSD",1772183059457,1.678,2035.2,2034.6,0.47836402]
["bitfinex","ETHUSD",1772183059979,1.178,2035.2,2034.7,0.47836402]
["bitfinex","ETHUSD",1772183061180,1.178,2035.2,2034.9,0.47836402]
["bitfinex","ETHUSD",1772183062174,1.71428863,2035.7,2034.9,0.47836402]
["bitfinex","ETHUSD",1772183062379,1.23011177,2035.7,2034.9,0.47836402]
["bitfinex","ETHUSD",1772183062577,0.48417686,2035.6,2034.9,0.47836402]
["bitfinex","ETHUSD",1772183063366,0.48417686,2035.4,2034.7,0.47836402]
["bitfinex","ETHUSD",1772183065294,1.71249196,2035.4,2034.8,1.70698599]
["bitfinex","ETHUSD",1772183065467,1.71249196,2035.4,2034.9,0.47836402]
["bitfinex","ETHUSD",1772183065673,0.48417686,2035.4,2034.9,0.47836402]
["bitfinex","ETHUSD",1772183066793,1.71235594,2035.6,2034.9,0.47836402]
["bitfinex","ETHUSD",1772183066972,0.48417686,2035.5,2034.9,0.47836402]
["bitfinex","ETHUSD",1772183067369,1.71241896,2035.5,2034.9,1.70687349]
["bitfinex","ETHUSD",1772183068095,0.48417686,2035.4,2034.9,1.70687349]
["bitfinex","ETHUSD",1772183068474,0.48417686,2035.4,2034.9,0.47836402]
["bitfinex","ETHUSD",1772183069391,0.48417686,2035.4,2034.9,1.706925]
["bitfinex","ETHUSD",1772183069597,0.48417686,2035.6,2035.0,0.47836402]
["bitfinex","ETHUSD",1772183070586,0.002,2035.7,2035.0,0.47836402]
["bitfinex","ETHUSD",1772183071077,0.002,2035.7,2035.0,3.86203685]
["bitfinex","ETHUSD",1772183071277,0.002,2035.7,2035.1,0.47836402]
["bitfinex","ETHUSD",1772183071473,0.002,2035.7,2035.3,0.47836402]
["bitfinex","ETHUSD",1772183072306,4.91346763,2036.1,2035.5,0.47836402]
["bitfinex","ETHUSD",1772183072307,0.002,2036.1,2035.5,0.47836402]
["bitfinex","ETHUSD",1772183073682,0.002,2036.1,2035.7,0.47836402]
["bitfinex","ETHUSD",1772183075880,0.002,2036.1,2035.9,0.47836402]
["bitfinex","ETHUSD",1772183077954,0.002,2036.4,2036.1,0.47836402]
["bitfinex","ETHUSD",1772183078283,0.002,2036.6,2036.2,0.49520873]
["bitfinex","ETHUSD",1772183078891,1.69476567,2036.9,2036.2,0.49520873]
["bitfinex","ETHUSD",1772183078892,0.46735183,2036.9,2036.2,0.49520873]
["bitfinex","ETHUSD",1772183079093,0.002,2036.9,2036.2,0.49520873]
["bitfinex","ETHUSD",1772183079413,1.22936072,2036.9,2036.2,0.49520873]
["bitfinex","ETHUSD",1772183079991,1.22936072,2036.9,2036.4,0.49810225]
["bitfinex","ETHUSD",1772183081786,1.69546158,2036.9,2036.4,0.49810225]
["bitfinex","ETHUSD",1772183082811,0.46610086,2036.8,2035.7,0.49810225]
["bitfinex","ETHUSD",1772183084004,0.46610086,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1772183084193,1.22747581,2036.7,2035.9,0.49810225]
["bitfinex","ETHUSD",1772183084399,1.69357667,2036.7,2035.9,0.49810225]
["bitfinex","ETHUSD",1772183084717,0.46610086,2036.6,2035.5,1.72624671]
["bitfinex","ETHUSD",1772183085505,0.46610086,2036.6,2035.6,0.49810225]
["bitfinex","ETHUSD",1772183085704,0.46610086,2036.6,2035.8,0.49810225]
["bitfinex","ETHUSD",1772183085890,0.46710086,2036.6,2035.8,0.49810225]
["bitfinex","ETHUSD",1772183086087,1.22759636,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1772183086293,1.69369722,2036.5,2035.9,1.7260604]
["bitfinex","ETHUSD",1772183088010,0.46610086,2036.4,2035.8,1.22797206]
["bitfinex","ETHUSD",1772183088208,0.46610086,2036.4,2035.7,1.72613391]
["bitfinex","ETHUSD",1772183088418,1.69381779,2036.3,2035.7,1.72613391]
["bitfinex","ETHUSD",1772183088793,0.46610086,2036.2,2035.7,1.72617834]
["bitfinex","ETHUSD",1772183089699,0.46610086,2036.2,2035.7,1.72617062]
["bitfinex","ETHUSD",1772183090722,1.69389364,2036.2,2035.7,0.49810225]
["bitfinex","ETHUSD",1772183090923,0.46610086,2036.1,2035.5,1.72737008]
["bitfinex","ETHUSD",1772183091421,0.46610086,2036.1,2035.6,0.49810225]
["bitfinex","ETHUSD",1772183091606,1.2277639,2036.3,2035.6,0.49810225]
["bitfinex","ETHUSD",1772183092209,1.69386476,2036.3,2035.6,0.49810225]
["bitfinex","ETHUSD",1772183092696,1.69386476,2036.3,2035.7,1.72618104]
["bitfinex","ETHUSD",1772183095542,4.91117555,2036.6,2035.8,0.49810225]
["bitfinex","ETHUSD",1772183095543,1.69467838,2036.6,2035.8,0.49810225]
["bitfinex","ETHUSD",1772183096189,0.46610086,2036.5,2035.8,0.49810225]
["bitfinex","ETHUSD",1772183096634,1.22857752,2036.6,2035.8,0.49810225]
["bitfinex","ETHUSD",1772183096922,1.22857752,2036.6,2036.0,0.49810225]
["bitfinex","ETHUSD",1772183097224,0.001,2036.6,2036.0,0.49810225]
["bitfinex","ETHUSD",1772183097595,0.001,2036.6,2036.1,0.49810225]
["bitfinex","ETHUSD",1772183098025,0.002,2036.4,2036.1,0.49810225]
["bitfinex","ETHUSD",1772183098221,0.001,2036.6,2036.2,0.49810225]
["bitfinex","ETHUSD",1772183098923,0.001,2036.6,2036.3,0.49810225]
["bitfinex","ETHUSD",1772183099428,0.002,2036.9,2036.4,0.49810225]
["bitfinex","ETHUSD",1772183099625,1.22936753,2036.9,2036.4,0.49810225]
["bitfinex","ETHUSD",1772183100821,1.69546839,2036.9,2036.4,0.49810225]
["bitfinex","ETHUSD",1772183101022,1.69546839,2036.9,2036.2,0.49810225]
["bitfinex","ETHUSD",1772183101023,0.46610086,2036.8,2036.2,0.49810225]
["bitfinex","ETHUSD",1772183101755,0.46610086,2036.8,2036.3,0.49810225]
["bitfinex","ETHUSD",1772183102110,1.22936753,2036.9,2036.3,0.49810225]
["bitfinex","ETHUSD",1772183102313,1.22935787,2036.9,2036.3,0.49810225]
["bitfinex","ETHUSD",1772183103032,0.002,2036.9,2036.4,1.72575889]
["bitfinex","ETHUSD",1772183103230,0.46810086,2036.9,2036.4,1.72575889]
["bitfinex","ETHUSD",1772183104623,0.46810086,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1772183104832,0.46810086,2036.9,2036.2,0.49810225]
["bitfinex","ETHUSD",1772183106332,0.46610086,2036.8,2036.3,0.49810225]
["bitfinex","ETHUSD",1772183106536,0.46610086,2036.8,2036.2,1.22772798]
["bitfinex","ETHUSD",1772183106721,0.46610086,2036.8,2036.1,1.72593724]
["bitfinex","ETHUSD",1772183107050,0.46610086,2036.8,2036.2,0.49810225]
["bitfinex","ETHUSD",1772183108641,0.46610086,2036.6,2036.2,0.49810225]
["bitfinex","ETHUSD",1772183109031,0.46610086,2036.6,2036.2,1.72587711]
["bitfinex","ETHUSD",1772183109324,0.46610086,2036.6,2036.2,1.22215963]
["bitfinex","ETHUSD",1772183109531,0.46610086,2036.6,2036.2,2.44993359]
["bitfinex","ETHUSD",1772183110035,0.46610086,2036.6,2036.4,0.001]
["bitfinex","ETHUSD",1772183110234,0.45635818,2036.8,2036.5,0.72405738]
["bitfinex","ETHUSD",1772183110433,1.676,2037.2,2036.4,0.49343644]
["bitfinex","ETHUSD",1772183110434,0.002,2037.2,2036.8,0.49243644]
["bitfinex","ETHUSD",1772183110636,1.22695892,2037.6,2037.1,0.72405738]
["bitfinex","ETHUSD",1772183110637,1.68335011,2037.6,2037.1,0.72405738]
["bitfinex","ETHUSD",1772183110812,1.68335011,2037.6,2037.1,1.95126184]
["bitfinex","ETHUSD",1772183111011,1.68335011,2037.6,2037.1,2.44369828]
["bitfinex","ETHUSD",1772183111718,1.671,2037.9,2037.5,0.72405738]
["bitfinex","ETHUSD",1772183112328,2.89775616,2037.9,2037.5,0.72405738]
["bitfinex","ETHUSD",1772183112533,2.89775616,2037.9,2036.9,4.90893917]
["bitfinex","ETHUSD",1772183112534,0.45635913,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1772183112731,0.45635913,2036.5,2035.0,1.52867513]
["bitfinex","ETHUSD",1772183112732,2.646863,2035.2,2035.0,1.52867513]
["bitfinex","ETHUSD",1772183112931,0.08192,2036.3,2035.6,1.46453295]
["bitfinex","ETHUSD",1772183112932,1.63811704,2035.8,2035.6,1.46453295]
["bitfinex","ETHUSD",1772183113136,1.63811704,2035.8,2035.3,1.21649382]
["bitfinex","ETHUSD",1772183113137,1.63811704,2035.5,2035.3,1.21649382]
["bitfinex","ETHUSD",1772183113443,1.63811704,2035.5,2035.3,0.49243644]
["bitfinex","ETHUSD",1772183113809,1.22802416,2035.8,2034.7,0.49243644]
["bitfinex","ETHUSD",1772183113810,1.63811704,2035.4,2034.7,0.49243644]
["bitfinex","ETHUSD",1772183114940,1.2283805,2035.2,2034.7,0.49243644]
["bitfinex","ETHUSD",1772183117929,5.14892909,2035.6,2034.7,0.49243644]
["bitfinex","ETHUSD",1772183117930,1.22819945,2035.5,2034.7,0.49243644]
["bitfinex","ETHUSD",1772183118122,1.638118,2035.4,2034.8,0.49243644]
["bitfinex","ETHUSD",1772183120446,1.22832014,2035.3,2034.8,0.49243644]
["bitfinex","ETHUSD",1772183120643,4.91291161,2035.5,2034.9,0.49243644]
["bitfinex","ETHUSD",1772183120832,1.638118,2035.4,2034.9,0.49243644]
["bitfinex","ETHUSD",1772183121751,1.22801846,2035.8,2035.1,0.49243644]
["bitfinex","ETHUSD",1772183121948,1.138118,2035.7,2035.1,0.49243644]
["bitfinex","ETHUSD",1772183122439,1.138118,2035.7,2035.3,0.49243644]
["bitfinex","ETHUSD",1772183122957,1.138118,2035.8,2035.3,0.49243644]
["bitfinex","ETHUSD",1772183123749,1.138118,2035.9,2035.3,0.49243644]
["bitfinex","ETHUSD",1772183124732,1.06155192,2035.9,2035.5,0.49243644]
["bitfinex","ETHUSD",1772183124929,1.06155192,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1772183124930,0.45635818,2037.2,2035.8,0.49243644]
["bitfinex","ETHUSD",1772183126859,0.45635818,2037.0,2036.0,0.49243644]
["bitfinex","ETHUSD",1772183127217,0.45635818,2037.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1772183127547,0.45635818,2037.0,2035.7,1.72046737]
["bitfinex","ETHUSD",1772183127548,0.45635818,2036.9,2035.7,1.72046737]
["bitfinex","ETHUSD",1772183128347,0.45635818,2036.9,2035.9,0.49243644]
["bitfinex","ETHUSD",1772183133552,1.68375826,2036.9,2036.2,0.49243644]
["bitfinex","ETHUSD",1772183133860,1.68359496,2037.1,2036.2,0.49243644]
["bitfinex","ETHUSD",1772183134428,0.45635818,2037.1,2036.2,0.49243644]
["bitfinex","ETHUSD",1772183134651,3.35351183,2037.3,2036.5,0.49243644]
["bitfinex","ETHUSD",1772183134831,0.001,2036.7,2036.5,0.49243644]
["bitfinex","ETHUSD",1772183135864,0.001,2036.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1772183137561,0.001,2036.7,2036.5,1.71998349]
["bitfinex","ETHUSD",1772183138343,0.001,2036.7,2036.4,1.22763496]
["bitfinex","ETHUSD",1772183138864,0.001,2036.7,2036.4,1.68134587]
["bitfinex","ETHUSD",1772183140265,0.001,2036.7,2036.5,0.48816558]
["bitfinex","ETHUSD",1772183142948,0.001,2036.7,2036.5,1.71572098]
["bitfinex","ETHUSD",1772183143772,0.4737035,2037.2,2036.6,0.48816558]
["bitfinex","ETHUSD",1772183143966,4.90822416,2037.4,2036.6,0.48816558]
["bitfinex","ETHUSD",1772183144171,5.38192766,2037.4,2036.6,0.48816558]
["bitfinex","ETHUSD",1772183144343,1.70075758,2037.4,2036.6,0.48816558]
["bitfinex","ETHUSD",1772183144679,0.4737035,2037.4,2036.8,0.48816558]
["bitfinex","ETHUSD",1772183144846,0.4737035,2037.4,2036.7,2.41377475]
["bitfinex","ETHUSD",1772183144847,0.4737035,2037.7,2037.1,0.48816558]
["bitfinex","ETHUSD",1772183145047,0.4737035,2037.9,2037.3,0.48816558]
["bitfinex","ETHUSD",1772183145245,0.4737035,2038.1,2037.4,0.48816558]
["bitfinex","ETHUSD",1772183147563,1.22669283,2038.0,2037.4,1.71517091]
["bitfinex","ETHUSD",1772183147758,1.22669283,2038.0,2037.5,0.48816558]
["bitfinex","ETHUSD",1772183148067,1.70038346,2038.1,2037.5,0.48816558]
["bitfinex","ETHUSD",1772183148272,0.4737035,2038.1,2037.5,0.48816558]
["bitfinex","ETHUSD",1772183148468,6.0272391,2038.3,2037.5,0.48816558]
["bitfinex","ETHUSD",1772183149676,6.0272391,2038.3,2037.6,1.71509922]
["bitfinex","ETHUSD",1772183150369,0.4737035,2038.2,2037.6,1.71509922]
["bitfinex","ETHUSD",1772183151861,1.70031209,2038.2,2037.6,1.71509922]
["bitfinex","ETHUSD",1772183153571,9.23308422,2038.3,2037.6,1.71509922]
["bitfinex","ETHUSD",1772183153572,2.88255963,2038.3,2037.7,0.48816558]
["bitfinex","ETHUSD",1772183153945,2.88255963,2038.3,2037.8,1.7149788]
["bitfinex","ETHUSD",1772183154167,1.656,2038.3,2037.9,0.48816558]
["bitfinex","ETHUSD",1772183154365,13.86044081,2039.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1772183154366,0.4737035,2039.1,2038.1,0.48816558]
["bitfinex","ETHUSD",1772183154565,0.4737035,2039.1,2038.3,2.90194033]
["bitfinex","ETHUSD",1772183154761,0.4737035,2039.1,2038.2,0.48816558]
["bitfinex","ETHUSD",1772183155142,0.4737035,2039.1,2038.0,2.41377475]
["bitfinex","ETHUSD",1772183155349,0.4737035,2039.1,2037.9,0.48816558]
["bitfinex","ETHUSD",1772183156443,0.4737035,2038.9,2038.1,0.48816558]
["bitfinex","ETHUSD",1772183156757,0.4737035,2038.9,2038.0,0.48816558]
["bitfinex","ETHUSD",1772183158170,0.4737035,2038.9,2037.4,4.9081872]
["bitfinex","ETHUSD",1772183158171,0.4737035,2038.8,2037.4,0.48816558]
["bitfinex","ETHUSD",1772183158354,0.4737035,2038.3,2037.2,0.48816558]
["bitfinex","ETHUSD",1772183160059,0.4737035,2038.3,2036.7,4.91087618]
["bitfinex","ETHUSD",1772183160060,0.67982842,2036.7,2035.0,0.48816558]
["bitfinex","ETHUSD",1772183160376,0.4737035,2035.8,2034.8,1.88533158]
["bitfinex","ETHUSD",1772183160588,1.22793501,2036.0,2035.1,2.41377475]
["bitfinex","ETHUSD",1772183160751,1.22793501,2036.0,2035.4,2.41377475]
["bitfinex","ETHUSD",1772183161085,1.70158685,2036.1,2035.4,2.41377475]
["bitfinex","ETHUSD",1772183161301,1.70158685,2036.1,2035.2,0.48816558]
["bitfinex","ETHUSD",1772183161454,0.4737035,2036.0,2035.2,0.48816558]
["bitfinex","ETHUSD",1772183161654,0.4737035,2036.0,2035.1,2.41377475]
["bitfinex","ETHUSD",1772183162267,1.22795815,2035.9,2035.1,2.90194033]
["bitfinex","ETHUSD",1772183162472,1.22795815,2035.9,2035.1,4.13037142]
["bitfinex","ETHUSD",1772183162703,1.22795815,2035.9,2035.2,0.48816558]
["bitfinex","ETHUSD",1772183164574,0.4737035,2035.9,2035.1,2.41377475]
["bitfinex","ETHUSD",1772183165054,0.4737035,2035.9,2035.1,3.64221159]
["bitfinex","ETHUSD",1772183165377,0.4737035,2035.9,2035.1,2.41377475]
["bitfinex","ETHUSD",1772183166902,1.22801846,2035.8,2035.1,3.64221044]
["bitfinex","ETHUSD",1772183168074,4.91104463,2036.3,2035.5,0.48816558]
["bitfinex","ETHUSD",1772183168684,4.91077412,2036.4,2035.5,0.48816558]
["bitfinex","ETHUSD",1772183169205,4.91077412,2036.4,2035.6,1.7163047]
["bitfinex","ETHUSD",1772183169374,4.91077412,2036.4,2035.7,0.48816558]
["bitfinex","ETHUSD",1772183169568,1.22765664,2036.4,2035.7,2.90194033]
["bitfinex","ETHUSD",1772183170990,1.72640728,2036.4,2035.5,7.32653672]
["bitfinex","ETHUSD",1772183171303,6.56815807,2036.6,2035.8,2.91509952]
["bitfinex","ETHUSD",1772183171304,2.88556033,2036.6,2035.8,2.91509952]
["bitfinex","ETHUSD",1772183171810,3.38431097,2036.6,2035.8,2.91509952]
["bitfinex","ETHUSD",1772183172609,1.22748578,2036.7,2035.9,0.50132477]
["bitfinex","ETHUSD",1772183172811,1.72621385,2036.8,2035.9,0.50132477]
["bitfinex","ETHUSD",1772183173021,1.72621385,2036.8,2036.1,2.91509952]
["bitfinex","ETHUSD",1772183173221,1.72621385,2036.8,2036.2,1.22777723]
["bitfinex","ETHUSD",1772183173782,1.72621385,2036.8,2036.1,1.7291159]
["bitfinex","ETHUSD",1772183175106,0.49875064,2036.8,2036.1,1.7291159]
["bitfinex","ETHUSD",1772183175408,1.2274013,2036.9,2036.1,1.7291159]
["bitfinex","ETHUSD",1772183175409,1.2274013,2036.9,2036.2,0.50132477]
["bitfinex","ETHUSD",1772183175805,1.72615194,2036.9,2036.2,0.50132477]
["bitfinex","ETHUSD",1772183176008,0.49875064,2036.8,2035.9,1.72922338]
["bitfinex","ETHUSD",1772183176793,0.49875064,2036.8,2035.9,1.72927408]
["bitfinex","ETHUSD",1772183177001,0.49875064,2036.8,2035.9,0.50132477]
["bitfinex","ETHUSD",1772183177311,1.22747581,2036.7,2035.9,0.50132477]
["bitfinex","ETHUSD",1772183177608,0.49875064,2036.6,2035.9,0.50132477]
["bitfinex","ETHUSD",1772183177995,0.49875064,2036.6,2035.7,0.50132477]
["bitfinex","ETHUSD",1772183181606,1.22759636,2036.5,2035.7,1.72934488]
["bitfinex","ETHUSD",1772183181911,1.726347,2036.5,2035.7,1.72934488]
["bitfinex","ETHUSD",1772183182314,1.726347,2036.5,2035.8,0.50132477]
["bitfinex","ETHUSD",1772183183617,0.49875064,2036.9,2036.2,0.50132477]
["bitfinex","ETHUSD",1772183183786,1.22741555,2036.8,2036.2,1.72906509]
["bitfinex","ETHUSD",1772183184346,1.22741555,2036.8,2036.2,0.50132477]
["bitfinex","ETHUSD",1772183184995,0.002,2036.6,2036.2,0.50132477]
["bitfinex","ETHUSD",1772183186895,0.002,2036.6,2036.2,1.72909997]
["bitfinex","ETHUSD",1772183187710,0.002,2036.6,2036.3,0.50132477]
["bitfinex","ETHUSD",1772183187910,0.002,2036.6,2036.4,1.22765664]
["bitfinex","ETHUSD",1772183188314,0.49875064,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1772183191125,1.72640728,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772183194008,1.22765664,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772183194209,0.49875064,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1772183194920,1.22765664,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772183195331,1.72640728,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772183195701,0.49875064,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1772183195921,1.22777723,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772183196225,0.49875064,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772183198029,1.22789783,2036.0,2035.9,0.001]
["bitfinex","ETHUSD",1772183198231,1.22789783,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772183198602,0.49107794,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772183199129,0.49107794,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772183200728,1.22801846,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1772183202431,0.002,2036.2,2035.6,0.49444581]
["bitfinex","ETHUSD",1772183202610,1.22982192,2036.2,2035.6,0.49444581]
["bitfinex","ETHUSD",1772183202811,1.22982192,2036.2,2035.7,0.49344581]
["bitfinex","ETHUSD",1772183204237,0.002,2036.2,2035.7,0.49344581]
["bitfinex","ETHUSD",1772183204731,0.002,2036.2,2035.8,0.49344581]
["bitfinex","ETHUSD",1772183204935,0.002,2036.2,2035.6,1.72257777]
["bitfinex","ETHUSD",1772183205134,0.002,2036.2,2035.7,0.49344581]
["bitfinex","ETHUSD",1772183206214,0.002,2036.4,2035.8,0.49344581]
["bitfinex","ETHUSD",1772183206813,0.002,2036.4,2036.0,0.49344581]
["bitfinex","ETHUSD",1772183209020,0.002,2036.4,2036.1,0.49344581]
["bitfinex","ETHUSD",1772183210838,0.002,2036.4,2036.1,0.49444581]
["bitfinex","ETHUSD",1772183211139,0.002,2036.2,2036.1,1.72228334]
["bitfinex","ETHUSD",1772183211431,0.002,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772183212636,0.46407048,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1772183212841,0.46407048,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1772183213334,1.68990801,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772183213632,0.46207048,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772183215539,1.69002472,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772183220533,0.46207048,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1772183221442,1.22795424,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772183221616,1.68995792,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772183222215,1.68995792,2036.1,2035.6,0.49444581]
["bitfinex","ETHUSD",1772183222815,1.68995792,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772183223017,1.22788744,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772183223328,0.002,2036.2,2035.8,0.49444581]
["bitfinex","ETHUSD",1772183224144,0.002,2036.4,2035.9,0.49344581]
["bitfinex","ETHUSD",1772183224645,0.002,2036.4,2036.1,0.49344581]
["bitfinex","ETHUSD",1772183225139,0.002,2036.4,2035.8,1.2289673]
["bitfinex","ETHUSD",1772183225140,0.46407048,2036.4,2035.9,0.49344581]
["bitfinex","ETHUSD",1772183225340,0.46407048,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1772183226740,1.68978741,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772183228247,1.68978741,2036.3,2035.8,0.49444581]
["bitfinex","ETHUSD",1772183228718,1.68978741,2036.3,2035.6,4.9133862]
["bitfinex","ETHUSD",1772183228719,0.46207048,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1772183228920,1.68988848,2036.2,2035.6,0.49444581]
["bitfinex","ETHUSD",1772183229226,0.46207048,2036.1,2035.6,0.49444581]
["bitfinex","ETHUSD",1772183229425,0.46207048,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1772183231450,0.46207048,2036.1,2035.6,0.4872929]
["bitfinex","ETHUSD",1772183232054,0.45391869,2036.2,2035.6,0.4872929]
["bitfinex","ETHUSD",1772183233948,1.22783753,2036.1,2035.7,0.4862929]
["bitfinex","ETHUSD",1772183234248,1.6817439,2036.2,2035.7,0.4862929]
["bitfinex","ETHUSD",1772183235456,0.45391869,2036.1,2035.7,0.4862929]
["bitfinex","ETHUSD",1772183236154,0.45391869,2036.3,2035.7,0.4862929]
["bitfinex","ETHUSD",1772183236353,0.45391869,2036.3,2035.8,0.001]
["bitfinex","ETHUSD",1772183236544,0.002,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772183236748,0.002,2036.2,2035.9,0.4862929]
["bitfinex","ETHUSD",1772183238028,0.45591869,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772183238233,1.68175622,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772183239373,1.22783753,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772183239526,4.91313797,2036.2,2035.8,0.4872929]
["bitfinex","ETHUSD",1772183239527,0.002,2036.2,2035.8,0.4872929]
["bitfinex","ETHUSD",1772183240653,0.002,2036.2,2035.8,1.71530645]
["bitfinex","ETHUSD",1772183241082,0.002,2036.2,2035.8,0.4872929]
["bitfinex","ETHUSD",1772183242870,0.45591869,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772183243677,0.45591869,2036.2,2035.7,0.4862929]
["bitfinex","ETHUSD",1772183243879,0.45591869,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1772183244262,0.45591869,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1772183244263,0.45391869,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1772183244589,0.45391869,2036.0,2035.3,0.4872929]
["bitfinex","ETHUSD",1772183244878,1.68187684,2035.9,2035.4,0.4862929]
["bitfinex","ETHUSD",1772183245177,0.45391869,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772183247776,1.68198171,2035.8,2035.3,0.4872929]
["bitfinex","ETHUSD",1772183248082,1.2279999,2035.9,2035.3,0.4872929]
["bitfinex","ETHUSD",1772183248683,1.68191859,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772183248889,0.45391869,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772183249970,1.22807879,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772183250689,1.22795815,2035.9,2035.5,0.4872929]
["bitfinex","ETHUSD",1772183251986,4.91371806,2036.0,2035.5,0.4872929]
["bitfinex","ETHUSD",1772183251987,0.002,2036.0,2035.5,0.4872929]
["bitfinex","ETHUSD",1772183252293,0.002,2036.2,2035.7,0.4862929]
["bitfinex","ETHUSD",1772183252594,1.22978134,2036.2,2035.7,0.4862929]
["bitfinex","ETHUSD",1772183254389,0.002,2036.2,2035.7,0.4862929]
["bitfinex","ETHUSD",1772183254762,0.45591869,2036.2,2035.7,0.4862929]
["bitfinex","ETHUSD",1772183256288,0.45591869,2036.2,2035.5,1.22915664]
["bitfinex","ETHUSD",1772183256289,0.45591869,2036.2,2035.5,1.71544954]
["bitfinex","ETHUSD",1772183257396,0.45391869,2036.0,2035.5,1.71544954]
["bitfinex","ETHUSD",1772183260502,0.45391869,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772183260677,0.001,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772183262697,0.001,2035.8,2035.7,1.22917879]
["bitfinex","ETHUSD",1772183263302,0.001,2035.8,2035.7,1.7273273]
["bitfinex","ETHUSD",1772183263505,0.001,2035.8,2035.7,0.49924851]
["bitfinex","ETHUSD",1772183264670,0.001,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772183271303,0.48403847,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772183272105,0.002,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1772183272310,0.002,2036.2,2035.8,0.49814851]
["bitfinex","ETHUSD",1772183273805,0.002,2036.2,2035.9,1.22895815]
["bitfinex","ETHUSD",1772183274208,0.002,2036.0,2035.9,1.22895815]
["bitfinex","ETHUSD",1772183274605,0.002,2036.0,2035.9,1.72710666]
["bitfinex","ETHUSD",1772183274785,0.002,2036.2,2035.9,1.72710666]
["bitfinex","ETHUSD",1772183274786,0.002,2036.2,2036.0,0.49814851]
["bitfinex","ETHUSD",1772183276007,0.002,2036.2,2036.0,1.72604398]
["bitfinex","ETHUSD",1772183281522,0.002,2036.3,2036.2,0.49814851]
["bitfinex","ETHUSD",1772183281815,0.002,2036.5,2036.2,0.49814851]
["bitfinex","ETHUSD",1772183282601,0.002,2036.5,2036.3,1.72586544]
["bitfinex","ETHUSD",1772183282816,0.002,2036.5,2036.3,0.49814851]
["bitfinex","ETHUSD",1772183284620,0.002,2036.5,2036.3,1.7258097]
["bitfinex","ETHUSD",1772183287998,0.002,2036.5,2036.4,0.49814851]
["bitfinex","ETHUSD",1772183288193,0.48303847,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1772183288393,0.48303847,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1772183288394,0.48303847,2036.4,2035.5,1.22917314]
["bitfinex","ETHUSD",1772183288615,0.48303847,2036.4,2035.5,0.49914851]
["bitfinex","ETHUSD",1772183288616,0.48303847,2036.3,2035.5,0.49914851]
["bitfinex","ETHUSD",1772183288921,0.48303847,2036.1,2035.5,0.49914851]
["bitfinex","ETHUSD",1772183290814,0.45749674,2035.9,2035.5,1.72733446]
["bitfinex","ETHUSD",1772183291531,4.91130398,2036.2,2035.5,1.72733446]
["bitfinex","ETHUSD",1772183291532,1.22788429,2036.1,2035.7,0.47546998]
["bitfinex","ETHUSD",1772183291709,1.22771993,2036.3,2035.8,0.95746175]
["bitfinex","ETHUSD",1772183291909,1.22771993,2036.3,2035.8,0.47436998]
["bitfinex","ETHUSD",1772183291910,0.45749674,2036.2,2035.8,0.47436998]
["bitfinex","ETHUSD",1772183292119,0.45749674,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1772183293720,0.45749674,2036.1,2035.7,0.0011]
["bitfinex","ETHUSD",1772183295712,1.68539457,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772183296126,0.45749674,2036.2,2035.7,0.47546998]
["bitfinex","ETHUSD",1772183296327,1.68519725,2036.4,2035.9,0.47436998]
["bitfinex","ETHUSD",1772183298222,1.68519725,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1772183298422,0.002,2036.5,2036.1,0.47536998]
["bitfinex","ETHUSD",1772183298729,0.002,2036.3,2036.1,0.47536998]
["bitfinex","ETHUSD",1772183299037,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1772183302340,4.9121539,2036.6,2036.3,0.47436998]
["bitfinex","ETHUSD",1772183302341,0.002,2036.6,2036.3,0.47436998]
["bitfinex","ETHUSD",1772183302637,0.002,2036.7,2036.4,0.47436998]
["bitfinex","ETHUSD",1772183302836,0.002,2036.7,2036.4,1.70199134]
["bitfinex","ETHUSD",1772183304236,0.002,2036.7,2036.4,0.47436998]
["bitfinex","ETHUSD",1772183306437,0.002,2036.7,2036.5,0.47436998]
["bitfinex","ETHUSD",1772183307616,0.002,2036.7,2036.6,1.22753608]
["bitfinex","ETHUSD",1772183307845,0.002,2036.7,2036.6,0.47436998]
["bitfinex","ETHUSD",1772183309731,0.002,2036.7,2036.6,1.70190606]
["bitfinex","ETHUSD",1772183310050,0.45749674,2037.5,2036.7,0.47436998]
["bitfinex","ETHUSD",1772183310423,0.002,2037.4,2036.8,0.47436998]
["bitfinex","ETHUSD",1772183311437,0.002,2037.3,2036.8,0.47436998]
["bitfinex","ETHUSD",1772183311645,1.68446322,2037.6,2036.8,0.47436998]
["bitfinex","ETHUSD",1772183311841,0.002,2037.5,2037.0,0.47436998]
["bitfinex","ETHUSD",1772183312720,0.45749674,2038.5,2037.3,0.47436998]
["bitfinex","ETHUSD",1772183313842,0.45749674,2038.3,2037.5,0.47436998]
["bitfinex","ETHUSD",1772183314744,0.45749674,2038.2,2037.3,0.47436998]
["bitfinex","ETHUSD",1772183314943,0.45749674,2038.2,2037.2,1.22712491]
["bitfinex","ETHUSD",1772183315123,0.45749674,2038.2,2037.2,1.70149489]
["bitfinex","ETHUSD",1772183315326,0.45749674,2038.2,2037.3,0.47436998]
["bitfinex","ETHUSD",1772183316848,0.45749674,2038.0,2037.3,0.47436998]
["bitfinex","ETHUSD",1772183317050,0.45749674,2038.0,2037.4,0.47436998]
["bitfinex","ETHUSD",1772183319648,1.70290397,2037.9,2037.4,0.47436998]
["bitfinex","ETHUSD",1772183319860,1.70290397,2037.9,2037.2,1.68208094]
["bitfinex","ETHUSD",1772183319861,0.47615094,2037.8,2037.2,1.68208094]
["bitfinex","ETHUSD",1772183320045,0.47615094,2037.8,2037.1,1.22717726]
["bitfinex","ETHUSD",1772183320423,0.47615094,2037.8,2037.1,1.69098058]
["bitfinex","ETHUSD",1772183321852,1.70299741,2037.8,2037.2,0.46380332]
["bitfinex","ETHUSD",1772183322250,1.70299741,2037.8,2037.1,1.22717726]
["bitfinex","ETHUSD",1772183322441,0.45290707,2037.7,2036.8,0.46380332]
["bitfinex","ETHUSD",1772183322756,0.45290707,2037.7,2036.9,0.46380332]
["bitfinex","ETHUSD",1772183323652,0.45290707,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772183323827,1.67984071,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772183324222,1.67984071,2037.6,2037.0,0.46480332]
["bitfinex","ETHUSD",1772183324422,0.45290707,2037.5,2037.0,0.46480332]
["bitfinex","ETHUSD",1772183324855,0.45290707,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772183326151,1.67996115,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772183326763,0.45290707,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1772183328854,0.45290707,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772183330234,1.22710321,2037.4,2037.0,0.46480332]
["bitfinex","ETHUSD",1772183330454,0.45290707,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772183330836,1.68008162,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1772183331245,0.45290707,2037.1,2037.0,0.001]
["bitfinex","ETHUSD",1772183331970,0.45290707,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1772183332132,0.45290707,2037.1,2036.4,1.69142694]
["bitfinex","ETHUSD",1772183332658,0.45290707,2037.1,2036.3,1.22766758]
["bitfinex","ETHUSD",1772183332842,0.45290707,2036.9,2036.3,0.46380332]
["bitfinex","ETHUSD",1772183334965,1.68026682,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1772183335657,1.68026682,2036.9,2036.4,1.69145996]
["bitfinex","ETHUSD",1772183336161,1.68026682,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1772183340668,0.45290707,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1772183340866,0.45290707,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772183341644,0.45290707,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1772183341849,0.45290707,2036.2,2035.7,0.0011]
["bitfinex","ETHUSD",1772183342046,0.45290707,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1772183343759,0.45290707,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772183344142,0.45290707,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1772183346182,0.45290707,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1772183348252,1.22807879,2035.7,2035.3,0.46480332]
["bitfinex","ETHUSD",1772183348890,1.22807879,2035.7,2035.4,0.46480332]
["bitfinex","ETHUSD",1772183350149,4.91208693,2035.8,2035.4,0.46480332]
["bitfinex","ETHUSD",1772183350350,0.46676161,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772183351461,0.46676161,2036.2,2035.6,0.0011]
["bitfinex","ETHUSD",1772183351662,0.46676161,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772183352379,1.69476671,2035.9,2035.6,0.0011]
["bitfinex","ETHUSD",1772183352581,1.69476671,2035.9,2035.4,0.48776002]
["bitfinex","ETHUSD",1772183352582,0.46676161,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772183353968,0.46676161,2035.8,2035.1,0.0011]
["bitfinex","ETHUSD",1772183354171,0.46676161,2035.6,2034.9,0.0011]
["bitfinex","ETHUSD",1772183354700,1.22819945,2035.5,2034.9,0.0011]
["bitfinex","ETHUSD",1772183354869,0.46676161,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1772183357034,1.69508175,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1772183357300,4.91328059,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1772183357301,1.22830634,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1772183357604,2.86824535,2035.5,2034.9,0.48786002]
["bitfinex","ETHUSD",1772183358887,2.86824535,2035.5,2035.0,0.48676002]
["bitfinex","ETHUSD",1772183359307,1.69482324,2035.8,2035.0,0.48676002]
["bitfinex","ETHUSD",1772183359474,0.001,2036.0,2035.0,0.48676002]
["bitfinex","ETHUSD",1772183359475,1.22799953,2035.9,2035.0,0.48676002]
["bitfinex","ETHUSD",1772183359669,1.69570403,2036.0,2035.0,0.48676002]
["bitfinex","ETHUSD",1772183360483,0.001,2036.0,2035.2,0.48676002]
["bitfinex","ETHUSD",1772183360688,1.22891757,2036.0,2035.2,0.48676002]
["bitfinex","ETHUSD",1772183360902,0.001,2036.0,2035.4,0.48676002]
["bitfinex","ETHUSD",1772183362813,1.642,2036.2,2035.6,0.48676002]
["bitfinex","ETHUSD",1772183363009,0.46676161,2036.4,2035.6,0.48676002]
["bitfinex","ETHUSD",1772183363010,1.22770593,2036.4,2035.6,0.48676002]
["bitfinex","ETHUSD",1772183363408,0.001,2035.8,2035.6,0.48676002]
["bitfinex","ETHUSD",1772183363587,1.22764128,2036.5,2035.6,0.48676002]
["bitfinex","ETHUSD",1772183364214,1.69434517,2036.6,2035.6,0.48676002]
["bitfinex","ETHUSD",1772183364896,0.46676161,2036.5,2035.8,0.48676002]
["bitfinex","ETHUSD",1772183365790,0.46676161,2036.5,2035.6,1.22809628]
["bitfinex","ETHUSD",1772183365994,0.46676161,2036.5,2035.7,0.48676002]
["bitfinex","ETHUSD",1772183367126,1.22764074,2036.5,2035.8,0.48676002]
["bitfinex","ETHUSD",1772183367689,1.69433547,2036.6,2035.8,0.48676002]
["bitfinex","ETHUSD",1772183369596,4.90968229,2036.8,2036.0,0.48676002]
["bitfinex","ETHUSD",1772183369792,0.46676161,2036.7,2036.0,0.48676002]
["bitfinex","ETHUSD",1772183371796,1.22753608,2036.6,2036.0,0.48676002]
["bitfinex","ETHUSD",1772183372000,1.69429769,2036.6,2036.0,1.71465722]
["bitfinex","ETHUSD",1772183372409,1.69429769,2036.6,2036.0,0.48676002]
["bitfinex","ETHUSD",1772183372611,0.46676161,2036.5,2036.0,0.48676002]
["bitfinex","ETHUSD",1772183374335,1.22765664,2036.4,2036.0,0.48676002]
["bitfinex","ETHUSD",1772183375614,1.22865664,2036.4,2036.0,0.48676002]
["bitfinex","ETHUSD",1772183377230,0.001,2036.4,2036.0,1.71464779]
["bitfinex","ETHUSD",1772183377432,1.22866081,2036.4,2036.0,0.48676002]
["bitfinex","ETHUSD",1772183377735,0.001,2036.4,2036.0,1.71464911]
["bitfinex","ETHUSD",1772183378108,0.001,2036.4,2036.1,0.48676002]
["bitfinex","ETHUSD",1772183379338,0.001,2036.4,2036.1,1.71457487]
["bitfinex","ETHUSD",1772183382441,0.001,2036.4,2036.1,0.48676002]
["bitfinex","ETHUSD",1772183382647,0.001,2036.4,2036.1,1.71459419]
["bitfinex","ETHUSD",1772183383541,0.001,2036.4,2036.2,0.46036411]
["bitfinex","ETHUSD",1772183385620,0.001,2036.4,2036.2,1.68813395]
["bitfinex","ETHUSD",1772183386335,0.001,2036.4,2036.2,0.46036411]
["bitfinex","ETHUSD",1772183386951,0.001,2036.4,2036.2,1.68813576]
["bitfinex","ETHUSD",1772183387241,0.001,2036.4,2036.2,0.46036411]
["bitfinex","ETHUSD",1772183387422,0.001,2036.4,2036.2,1.68812502]
["bitfinex","ETHUSD",1772183387825,0.001,2036.4,2036.2,1.68812775]
["bitfinex","ETHUSD",1772183388220,0.002,2036.6,2036.3,0.46036411]
["bitfinex","ETHUSD",1772183389346,0.002,2036.6,2036.4,0.94301098]
["bitfinex","ETHUSD",1772183389554,0.002,2036.9,2036.5,0.46036411]
["bitfinex","ETHUSD",1772183389751,0.002,2036.9,2036.7,0.46036411]
["bitfinex","ETHUSD",1772183394654,0.002,2036.9,2036.8,0.46036411]
["bitfinex","ETHUSD",1772183396378,0.002,2037.2,2036.9,0.46036411]
["bitfinex","ETHUSD",1772183396573,0.002,2037.2,2037.0,0.46036411]
["bitfinex","ETHUSD",1772183397166,0.002,2037.4,2037.1,0.46036411]
["bitfinex","ETHUSD",1772183397357,0.002,2037.4,2037.0,0.48264687]
["bitfinex","ETHUSD",1772183397358,1.22888524,2037.7,2037.3,0.46036411]
["bitfinex","ETHUSD",1772183398756,0.002,2037.7,2037.3,0.46036411]
["bitfinex","ETHUSD",1772183399271,0.002,2037.7,2037.5,0.46036411]
["bitfinex","ETHUSD",1772183400870,0.002,2037.7,2037.2,4.90869414]
["bitfinex","ETHUSD",1772183400871,0.48507244,2037.6,2037.2,0.46036411]
["bitfinex","ETHUSD",1772183401076,0.002,2037.7,2037.2,0.46036411]
["bitfinex","ETHUSD",1772183401378,0.002,2038.0,2037.6,0.46036411]
["bitfinex","ETHUSD",1772183401577,0.002,2038.0,2037.8,0.46036411]
["bitfinex","ETHUSD",1772183401956,0.48507244,2037.9,2037.4,0.46036411]
["bitfinex","ETHUSD",1772183402155,1.22870295,2038.0,2037.4,0.46036411]
["bitfinex","ETHUSD",1772183402566,0.48507244,2037.9,2037.4,0.46036411]
["bitfinex","ETHUSD",1772183402772,0.48507244,2037.8,2037.4,0.46036411]
["bitfinex","ETHUSD",1772183403153,1.7094282,2037.9,2037.4,0.46036411]
["bitfinex","ETHUSD",1772183403154,0.002,2038.0,2037.5,0.46036411]
["bitfinex","ETHUSD",1772183403350,0.002,2038.0,2037.8,0.46036411]
["bitfinex","ETHUSD",1772183403571,1.71155544,2038.4,2037.9,0.46036411]
["bitfinex","ETHUSD",1772183405254,0.48507244,2038.4,2037.9,1.68710292]
["bitfinex","ETHUSD",1772183405450,1.71152827,2038.4,2037.9,1.68710292]
["bitfinex","ETHUSD",1772183406389,1.71152827,2038.4,2037.7,1.68719807]
["bitfinex","ETHUSD",1772183406390,0.48507244,2038.3,2037.7,1.68719807]
["bitfinex","ETHUSD",1772183406688,0.48507244,2038.3,2037.6,4.90765929]
["bitfinex","ETHUSD",1772183406689,0.48507244,2038.2,2037.6,0.46036411]
["bitfinex","ETHUSD",1772183406854,0.48507244,2038.2,2037.2,0.46036411]
["bitfinex","ETHUSD",1772183408780,0.48507244,2038.2,2037.3,1.68747842]
["bitfinex","ETHUSD",1772183408781,0.48507244,2038.0,2037.3,1.68747842]
["bitfinex","ETHUSD",1772183408984,0.48507244,2038.0,2037.4,0.46036411]
["bitfinex","ETHUSD",1772183410914,0.45742609,2038.3,2037.5,0.48554753]
["bitfinex","ETHUSD",1772183411893,0.45742609,2038.3,2037.6,0.001]
["bitfinex","ETHUSD",1772183412087,0.002,2037.8,2037.6,0.001]
["bitfinex","ETHUSD",1772183412592,0.002,2037.8,2036.9,0.48554753]
["bitfinex","ETHUSD",1772183412593,0.45942609,2037.8,2036.9,0.48554753]
["bitfinex","ETHUSD",1772183413000,0.45742609,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1772183415215,0.45742609,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772183417412,1.68452393,2037.4,2037.1,0.001]
["bitfinex","ETHUSD",1772183423925,0.45742609,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772183424925,1.68454681,2037.3,2037.1,0.001]
["bitfinex","ETHUSD",1772183425328,1.22710128,2037.4,2037.1,0.48654753]
["bitfinex","ETHUSD",1772183425519,0.002,2037.2,2037.1,0.48654753]
["bitfinex","ETHUSD",1772183428350,0.002,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772183428820,1.68660064,2037.2,2037.1,0.001]
["bitfinex","ETHUSD",1772183429024,1.68660064,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772183429339,0.45742609,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772183429724,0.45742609,2037.1,2036.8,0.48654753]
["bitfinex","ETHUSD",1772183430438,0.45742609,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772183431012,0.002,2037.2,2036.9,0.48554753]
["bitfinex","ETHUSD",1772183431214,1.22918055,2037.2,2036.9,0.48554753]
["bitfinex","ETHUSD",1772183432742,1.68660664,2037.2,2036.9,0.48554753]
["bitfinex","ETHUSD",1772183433844,1.68660664,2037.2,2036.8,0.48654753]
["bitfinex","ETHUSD",1772183434231,0.002,2037.2,2036.8,0.48654753]
["bitfinex","ETHUSD",1772183434414,1.22918052,2037.2,2036.9,0.48554753]
["bitfinex","ETHUSD",1772183436844,0.002,2037.2,2036.9,0.48554753]
["bitfinex","ETHUSD",1772183437832,0.45942609,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1772183438046,0.45742609,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1772183438349,0.45742609,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1772183438544,0.45742609,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1772183439030,0.45823848,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772183440143,1.22741555,2036.8,2036.4,0.47111197]
["bitfinex","ETHUSD",1772183441761,1.645,2037.1,2036.5,0.47011197]
["bitfinex","ETHUSD",1772183441945,2.87227405,2037.1,2036.5,0.47011197]
["bitfinex","ETHUSD",1772183445169,0.47950752,2037.0,2036.4,0.47111197]
["bitfinex","ETHUSD",1772183445767,0.47950752,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1772183447603,1.70686281,2036.9,2036.4,0.47111197]
["bitfinex","ETHUSD",1772183447802,1.22735529,2036.9,2036.4,0.47111197]
["bitfinex","ETHUSD",1772183447965,0.47950752,2036.8,2036.4,0.47111197]
["bitfinex","ETHUSD",1772183450173,1.22747581,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1772183450369,1.22747581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772183450370,0.47950752,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1772183450882,1.22747581,2036.7,2036.3,0.47011197]
["bitfinex","ETHUSD",1772183451071,1.22746267,2036.8,2036.3,0.47011197]
["bitfinex","ETHUSD",1772183455231,1.70697019,2036.8,2036.3,0.47011197]
["bitfinex","ETHUSD",1772183455399,1.22746267,2036.8,2036.3,0.47011197]
["bitfinex","ETHUSD",1772183457126,1.70697019,2036.8,2036.3,0.47011197]
["bitfinex","ETHUSD",1772183459737,0.47950752,2036.7,2036.3,0.47011197]
["bitfinex","ETHUSD",1772183460907,0.47950752,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772183461337,0.47950752,2036.7,2036.2,0.47111197]
["bitfinex","ETHUSD",1772183462722,1.22753608,2036.6,2036.2,0.47111197]
["bitfinex","ETHUSD",1772183462926,1.22753608,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1772183463235,1.22753608,2036.6,2036.3,0.47011197]
["bitfinex","ETHUSD",1772183463413,1.22945974,2036.8,2036.4,0.47011197]
["bitfinex","ETHUSD",1772183463611,1.22945974,2036.8,2036.3,0.72420081]
["bitfinex","ETHUSD",1772183463612,0.002,2036.8,2036.6,0.47011197]
["bitfinex","ETHUSD",1772183464643,1.22941723,2036.8,2036.6,0.47011197]
["bitfinex","ETHUSD",1772183464938,0.002,2036.8,2036.6,0.47011197]
["bitfinex","ETHUSD",1772183466625,0.002,2036.8,2036.3,0.72520081]
["bitfinex","ETHUSD",1772183466626,0.48150752,2036.8,2036.3,0.72520081]
["bitfinex","ETHUSD",1772183466933,1.22747581,2036.7,2036.3,0.47111197]
["bitfinex","ETHUSD",1772183467246,1.22945889,2036.8,2036.3,0.47111197]
["bitfinex","ETHUSD",1772183468126,1.22945889,2036.8,2036.4,0.47011197]
["bitfinex","ETHUSD",1772183470632,0.49513036,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1772183471032,0.49313036,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1772183471235,0.49313036,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1772183472743,0.49313036,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772183472945,1.22753608,2036.6,2036.2,0.48529166]
["bitfinex","ETHUSD",1772183474111,1.72066644,2036.6,2036.2,0.48529166]
["bitfinex","ETHUSD",1772183474315,1.22753608,2036.6,2036.2,0.48529166]
["bitfinex","ETHUSD",1772183474532,0.49313036,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1772183474843,1.720787,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1772183475045,0.49313036,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772183476739,1.72084729,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1772183476936,1.72084729,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1772183476937,0.49313036,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1772183477137,0.49313036,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772183477661,0.49313036,2036.2,2035.8,0.48529166]
["bitfinex","ETHUSD",1772183477955,0.49313036,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1772183478756,1.22783753,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772183478961,1.72096789,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772183479356,0.49313036,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1772183480463,1.72094434,2036.2,2035.8,0.48529166]
["bitfinex","ETHUSD",1772183484278,0.49313036,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1772183484442,0.49313036,2036.0,2035.6,0.48429166]
["bitfinex","ETHUSD",1772183484766,0.49313036,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772183485354,0.49313036,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1772183486251,0.49313036,2035.7,2035.2,0.48429166]
["bitfinex","ETHUSD",1772183486649,1.22794132,2036.0,2035.4,0.48429166]
["bitfinex","ETHUSD",1772183486869,4.91116774,2036.2,2035.6,0.48429166]
["bitfinex","ETHUSD",1772183487274,5.4042981,2036.2,2035.6,0.48429166]
["bitfinex","ETHUSD",1772183487962,5.4042981,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772183488272,0.002,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772183488938,0.002,2036.0,2035.7,0.48529166]
["bitfinex","ETHUSD",1772183490473,0.002,2036.2,2035.8,0.48429166]
["bitfinex","ETHUSD",1772183493878,1.22977723,2036.2,2035.8,0.48429166]
["bitfinex","ETHUSD",1772183495878,1.22977723,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1772183495879,0.49313036,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772183499266,1.7257072,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772183499481,0.49780937,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772183499882,0.49780937,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1772183500395,0.47172823,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1772183500879,1.22789783,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772183500880,0.47172823,2035.6,2035.5,0.001]
["bitfinex","ETHUSD",1772183501079,0.47172823,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772183501389,1.69992768,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772183501758,0.47172823,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772183501976,1.22818404,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772183502186,0.47172823,2035.9,2035.4,0.94413235]
["bitfinex","ETHUSD",1772183502487,1.69968638,2035.9,2035.4,0.94413235]
["bitfinex","ETHUSD",1772183502684,1.69968638,2035.9,2035.5,0.46014275]
["bitfinex","ETHUSD",1772183503983,0.47172823,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772183505770,1.22807879,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772183506773,1.22806467,2035.8,2035.4,0.46114275]
["bitfinex","ETHUSD",1772183506990,1.22799567,2035.9,2035.5,0.46014275]
["bitfinex","ETHUSD",1772183507288,1.70166864,2036.0,2035.5,0.46014275]
["bitfinex","ETHUSD",1772183508979,0.47172823,2035.9,2035.5,0.46014275]
["bitfinex","ETHUSD",1772183509495,0.47172823,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1772183509866,1.69974669,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772183510073,0.47172823,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1772183511871,1.22813912,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772183512888,1.69986735,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1772183513580,1.69979855,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772183513892,1.70079855,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772183514684,1.70079855,2035.8,2035.4,0.46114275]
["bitfinex","ETHUSD",1772183514895,0.001,2035.8,2035.5,0.46014275]
["bitfinex","ETHUSD",1772183515197,1.22901881,2035.8,2035.5,0.46014275]
["bitfinex","ETHUSD",1772183520977,0.001,2035.8,2035.5,0.46014275]
["bitfinex","ETHUSD",1772183521199,0.001,2035.8,2035.6,0.46014275]
["bitfinex","ETHUSD",1772183523010,0.001,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1772183523011,0.47272823,2035.8,2035.4,0.46114275]
["bitfinex","ETHUSD",1772183523205,0.001,2035.8,2035.5,0.46014275]
["bitfinex","ETHUSD",1772183524500,0.001,2035.8,2035.6,0.46014275]
["bitfinex","ETHUSD",1772183524700,0.001,2035.8,2035.7,0.46014275]
["bitfinex","ETHUSD",1772183525391,0.001,2035.8,2035.7,0.46124275]
["bitfinex","ETHUSD",1772183526307,0.002,2036.0,2035.8,0.46014275]
["bitfinex","ETHUSD",1772183526783,0.002,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772183527186,0.47372823,2036.0,2035.7,0.0011]
["bitfinex","ETHUSD",1772183528801,1.22795815,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772183529203,1.69968638,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772183529719,0.47172823,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772183531395,1.69974669,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772183533007,1.22801846,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772183533214,1.22800475,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772183534623,1.69424013,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772183534796,0.002,2036.0,2035.7,0.97955244]
["bitfinex","ETHUSD",1772183534993,1.22990496,2036.0,2035.7,0.97955244]
["bitfinex","ETHUSD",1772183535203,0.46623538,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772183535508,1.69421123,2035.9,2035.5,0.30406812]
["bitfinex","ETHUSD",1772183535709,1.69419353,2035.9,2035.6,0.30296812]
["bitfinex","ETHUSD",1772183537023,1.22992915,2036.0,2035.6,0.30296812]
["bitfinex","ETHUSD",1772183537427,1.22992915,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772183537624,1.69616453,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1772183537925,0.002,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772183538122,0.002,2035.9,2035.7,0.30396183]
["bitfinex","ETHUSD",1772183538315,0.002,2035.9,2035.8,0.30296183]
["bitfinex","ETHUSD",1772183539837,0.46823538,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1772183540044,0.46823538,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772183540935,0.46623538,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772183541935,1.69431417,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772183542727,1.22807879,2035.7,2035.5,0.0011]
["bitfinex","ETHUSD",1772183542932,0.46623538,2035.6,2035.5,0.0011]
["bitfinex","ETHUSD",1772183544136,0.46623538,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772183544137,0.46623538,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772183546428,1.2282598,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772183546629,1.69449518,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772183546930,0.46623538,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772183547135,0.46623538,2035.7,2035.4,0.30394421]
["bitfinex","ETHUSD",1772183547450,0.46623538,2035.7,2035.3,0.4829896]
["bitfinex","ETHUSD",1772183547654,0.46623538,2035.7,2035.2,0.30494421]
["bitfinex","ETHUSD",1772183548744,1.6943745,2035.6,2035.2,0.30494421]
["bitfinex","ETHUSD",1772183548921,0.46623538,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772183549762,0.46623538,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772183551857,1.69443483,2035.5,2035.4,0.001]
["bitfinex","ETHUSD",1772183552765,1.69443483,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1772183552766,0.46623538,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1772183554143,0.46623538,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772183554532,0.46623538,2035.2,2034.9,0.30603173]
["bitfinex","ETHUSD",1772183555877,0.46623538,2035.2,2034.9,0.0011]
["bitfinex","ETHUSD",1772183556167,0.46623538,2035.2,2034.7,0.0011]
["bitfinex","ETHUSD",1772183556168,0.46623538,2035.0,2034.7,0.0011]
["bitfinex","ETHUSD",1772183558468,1.69479698,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772183559463,0.48370266,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772183560380,1.71232463,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772183560687,0.49150951,2034.7,2034.4,0.30492021]
["bitfinex","ETHUSD",1772183561778,1.22862197,2034.8,2034.4,0.30492021]
["bitfinex","ETHUSD",1772183562354,0.49150951,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1772183566358,1.72013148,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1772183567083,0.49150951,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1772183568468,1.72025226,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1772183568869,0.49150951,2034.5,2034.0,0.30590529]
["bitfinex","ETHUSD",1772183569682,0.49150951,2034.5,2034.1,0.30590389]
["bitfinex","ETHUSD",1772183570656,4.91448791,2035.1,2034.5,0.30590251]
["bitfinex","ETHUSD",1772183570657,0.49150951,2035.1,2034.5,0.30590251]
["bitfinex","ETHUSD",1772183570859,0.49150951,2035.0,2034.5,0.30590251]
["bitfinex","ETHUSD",1772183572495,1.71995037,2035.1,2034.5,0.30590251]
["bitfinex","ETHUSD",1772183572796,0.49150951,2035.0,2034.5,0.30589979]
["bitfinex","ETHUSD",1772183574472,0.49150951,2035.0,2034.6,0.30699845]
["bitfinex","ETHUSD",1772183574675,0.001,2034.8,2034.6,0.30699845]
["bitfinex","ETHUSD",1772183576790,0.001,2034.8,2034.7,0.30589453]
["bitfinex","ETHUSD",1772183577898,1.72185967,2035.3,2034.8,0.30489326]
["bitfinex","ETHUSD",1772183578404,0.002,2035.8,2035.3,0.46259538]
["bitfinex","ETHUSD",1772183578706,0.002,2035.9,2035.7,0.46259538]
["bitfinex","ETHUSD",1772183579705,0.002,2035.9,2035.2,0.46259538]
["bitfinex","ETHUSD",1772183579706,0.49350951,2035.9,2035.2,0.46259538]
["bitfinex","ETHUSD",1772183580081,0.002,2035.9,2035.2,0.46259538]
["bitfinex","ETHUSD",1772183580677,0.002,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1772183580994,0.002,2035.9,2035.5,0.46259538]
["bitfinex","ETHUSD",1772183581800,0.002,2035.9,2035.6,0.46259538]
["bitfinex","ETHUSD",1772183582006,0.002,2036.2,2035.6,0.46259538]
["bitfinex","ETHUSD",1772183582810,0.002,2036.2,2035.8,0.46259538]
["bitfinex","ETHUSD",1772183584288,0.002,2036.2,2035.5,1.22815605]
["bitfinex","ETHUSD",1772183584289,0.49350951,2036.2,2035.5,1.22815605]
["bitfinex","ETHUSD",1772183584509,0.49350951,2036.2,2035.6,0.46259538]
["bitfinex","ETHUSD",1772183585415,1.72129812,2036.2,2035.7,1.69067417]
["bitfinex","ETHUSD",1772183585586,1.72129812,2036.2,2035.7,0.46259538]
["bitfinex","ETHUSD",1772183585785,0.49150951,2036.1,2035.7,0.46259538]
["bitfinex","ETHUSD",1772183586013,0.49150951,2036.1,2035.5,1.22815408]
["bitfinex","ETHUSD",1772183586197,0.49150951,2036.1,2035.6,0.46259538]
["bitfinex","ETHUSD",1772183587106,0.49150951,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772183587611,0.002,2036.0,2035.7,1.22907879]
["bitfinex","ETHUSD",1772183587792,0.49350951,2036.0,2035.6,0.46259538]
["bitfinex","ETHUSD",1772183588125,0.49350951,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1772183589203,0.49350951,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1772183589407,0.49150951,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1772183591807,0.46336309,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1772183592408,1.69142025,2035.8,2035.2,0.45490934]
["bitfinex","ETHUSD",1772183593835,1.69142025,2035.8,2035.3,0.45390934]
["bitfinex","ETHUSD",1772183594448,1.69328477,2036.0,2035.3,0.45390934]
["bitfinex","ETHUSD",1772183594947,1.22990411,2036.0,2035.3,0.45390934]
["bitfinex","ETHUSD",1772183595610,1.69318302,2036.2,2035.3,0.29958327]
["bitfinex","ETHUSD",1772183596021,1.69318302,2036.2,2035.5,0.30016769]
["bitfinex","ETHUSD",1772183597543,0.46336309,2036.1,2035.5,0.30074379]
["bitfinex","ETHUSD",1772183597846,0.46336309,2036.1,2035.3,4.9130392]
["bitfinex","ETHUSD",1772183597847,0.46336309,2036.1,2035.3,1.52958978]
["bitfinex","ETHUSD",1772183598020,0.46336309,2035.9,2035.4,0.30131456]
["bitfinex","ETHUSD",1772183598422,0.002,2036.2,2035.6,0.30131456]
["bitfinex","ETHUSD",1772183599648,0.002,2036.2,2035.8,0.30242765]
["bitfinex","ETHUSD",1772183599948,0.002,2036.0,2035.8,0.30242765]
["bitfinex","ETHUSD",1772183600253,0.002,2036.0,2035.9,1.22795815]
["bitfinex","ETHUSD",1772183600847,0.002,2036.0,2035.9,1.5303858]
["bitfinex","ETHUSD",1772183601349,0.002,2036.2,2035.9,1.5303858]
["bitfinex","ETHUSD",1772183603745,0.002,2036.2,2035.9,1.53202179]
["bitfinex","ETHUSD",1772183604218,0.46536309,2036.2,2035.7,1.53363825]
["bitfinex","ETHUSD",1772183606147,0.46336309,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1772183607535,0.46336309,2036.1,2035.2,1.53549988]
["bitfinex","ETHUSD",1772183607736,0.46336309,2036.1,2035.3,0.3061507]
["bitfinex","ETHUSD",1772183608930,1.69126092,2036.0,2035.5,0.30715532]
["bitfinex","ETHUSD",1772183609938,0.46336309,2035.9,2035.3,1.53593296]
["bitfinex","ETHUSD",1772183610654,0.46336309,2036.0,2035.4,0.30764823]
["bitfinex","ETHUSD",1772183611262,0.46536309,2036.2,2035.6,0.30799891]
["bitfinex","ETHUSD",1772183611458,0.002,2036.2,2035.6,0.30799891]
["bitfinex","ETHUSD",1772183612040,0.001,2036.0,2035.6,0.30799891]
["bitfinex","ETHUSD",1772183613140,0.002,2036.2,2035.6,0.30869044]
["bitfinex","ETHUSD",1772183613343,0.002,2036.2,2035.8,0.30869044]
["bitfinex","ETHUSD",1772183613866,0.46536309,2036.2,2035.5,0.31012282]
["bitfinex","ETHUSD",1772183614065,0.46536309,2036.2,2035.6,0.30902282]
["bitfinex","ETHUSD",1772183615971,1.69316734,2036.2,2035.6,1.53710431]
["bitfinex","ETHUSD",1772183616197,0.002,2036.5,2036.1,0.30967771]
["bitfinex","ETHUSD",1772183618269,0.002,2036.5,2036.1,1.5375146]
["bitfinex","ETHUSD",1772183618762,0.002,2036.5,2036.2,0.31092995]
["bitfinex","ETHUSD",1772183620002,0.002,2036.5,2036.1,1.22783472]
["bitfinex","ETHUSD",1772183620193,0.49534171,2036.5,2036.0,0.31154308]
["bitfinex","ETHUSD",1772183621114,0.49534171,2036.5,2036.0,1.53943009]
["bitfinex","ETHUSD",1772183621983,0.002,2036.5,2036.1,0.3121327]
["bitfinex","ETHUSD",1772183622804,0.49534171,2036.5,2035.9,3.64145798]
["bitfinex","ETHUSD",1772183622976,0.49534171,2036.5,2035.9,3.95388072]
["bitfinex","ETHUSD",1772183623175,0.49534171,2036.5,2036.0,0.31242274]
["bitfinex","ETHUSD",1772183623609,0.002,2036.5,2036.0,0.31242274]
["bitfinex","ETHUSD",1772183624280,0.001,2036.3,2036.0,0.31242274]
["bitfinex","ETHUSD",1772183625001,0.001,2036.3,2036.2,0.31298834]
["bitfinex","ETHUSD",1772183626705,0.001,2036.3,2036.1,1.54137921]
["bitfinex","ETHUSD",1772183627388,0.002,2036.5,2036.1,1.54137921]
["bitfinex","ETHUSD",1772183628286,0.49534171,2036.5,2036.1,1.54137921]
["bitfinex","ETHUSD",1772183628482,0.002,2036.8,2036.3,0.31381408]
["bitfinex","ETHUSD",1772183628691,0.002,2037.2,2036.7,0.31209135]
["bitfinex","ETHUSD",1772183628887,0.002,2037.3,2036.9,2.72563686]
["bitfinex","ETHUSD",1772183629401,0.002,2037.3,2037.1,0.48231357]
["bitfinex","ETHUSD",1772183629600,0.49534171,2037.5,2037.3,0.48231357]
["bitfinex","ETHUSD",1772183630097,0.49534171,2037.7,2037.3,0.48231357]
["bitfinex","ETHUSD",1772183630276,0.49534171,2037.7,2037.5,0.48231357]
["bitfinex","ETHUSD",1772183631098,1.72221957,2037.7,2037.3,0.48231357]
["bitfinex","ETHUSD",1772183631275,1.72221957,2037.7,2037.2,0.4607028]
["bitfinex","ETHUSD",1772183631477,1.72221957,2037.7,2037.2,1.68785971]
["bitfinex","ETHUSD",1772183631916,1.72221957,2037.7,2037.2,0.4607028]
["bitfinex","ETHUSD",1772183632903,0.49334171,2037.6,2037.0,2.8717988]
["bitfinex","ETHUSD",1772183633502,1.22699386,2037.5,2037.0,2.411096]
["bitfinex","ETHUSD",1772183633800,1.22699386,2037.5,2037.0,4.09908454]
["bitfinex","ETHUSD",1772183635602,0.002,2037.7,2037.4,0.4607028]
["bitfinex","ETHUSD",1772183638007,0.002,2037.7,2037.4,1.68770905]
["bitfinex","ETHUSD",1772183641692,1.22676131,2037.9,2037.4,0.4607028]
["bitfinex","ETHUSD",1772183641882,0.49334171,2037.9,2037.5,0.4607028]
["bitfinex","ETHUSD",1772183642407,1.72001874,2038.1,2037.5,0.4607028]
["bitfinex","ETHUSD",1772183642788,1.72001874,2038.1,2037.5,1.68769438]
["bitfinex","ETHUSD",1772183642986,0.49334171,2038.0,2037.5,0.4607028]
["bitfinex","ETHUSD",1772183643184,0.49334171,2038.0,2037.5,1.68769246]
["bitfinex","ETHUSD",1772183643911,1.71978261,2038.5,2038.0,0.4607028]
["bitfinex","ETHUSD",1772183644223,1.71978261,2038.5,2037.6,4.822192]
["bitfinex","ETHUSD",1772183644224,5.39794474,2039.0,2038.3,0.4607028]
["bitfinex","ETHUSD",1772183644517,0.49334171,2038.9,2038.3,0.4607028]
["bitfinex","ETHUSD",1772183644819,1.71940448,2039.1,2038.4,0.4607028]
["bitfinex","ETHUSD",1772183645315,0.49334171,2039.0,2038.4,0.4607028]
["bitfinex","ETHUSD",1772183647708,1.22615135,2038.9,2038.4,0.4607028]
["bitfinex","ETHUSD",1772183647919,0.49334171,2038.8,2038.0,1.68734949]
["bitfinex","ETHUSD",1772183648102,0.49534171,2038.8,2038.0,1.68734949]
["bitfinex","ETHUSD",1772183648293,0.49534171,2038.8,2038.1,0.4607028]
["bitfinex","ETHUSD",1772183649019,0.49534171,2038.8,2037.9,4.09850945]
["bitfinex","ETHUSD",1772183649312,0.49534171,2038.8,2038.0,0.4607028]
["bitfinex","ETHUSD",1772183649905,0.49534171,2038.8,2038.0,1.68734998]
["bitfinex","ETHUSD",1772183649906,1.71994534,2038.7,2038.0,1.68734998]
["bitfinex","ETHUSD",1772183650320,1.71994534,2038.7,2038.0,1.69237879]
["bitfinex","ETHUSD",1772183650508,0.4936737,2038.6,2038.0,1.69237879]
["bitfinex","ETHUSD",1772183651018,0.4936737,2038.6,2038.1,0.46573161]
["bitfinex","ETHUSD",1772183651222,1.22627164,2038.7,2038.1,0.46573161]
["bitfinex","ETHUSD",1772183651402,1.22824382,2038.8,2038.3,0.46573161]
["bitfinex","ETHUSD",1772183651805,0.002,2038.8,2038.4,0.46573161]
["bitfinex","ETHUSD",1772183651992,0.002,2039.0,2038.6,0.46573161]
["bitfinex","ETHUSD",1772183652817,0.4956737,2039.3,2038.8,2.411096]
["bitfinex","ETHUSD",1772183653011,0.4936737,2039.2,2038.3,1.69224041]
["bitfinex","ETHUSD",1772183653211,0.4936737,2039.2,2038.2,7.31736593]
["bitfinex","ETHUSD",1772183653212,0.4936737,2039.2,2038.2,2.411096]
["bitfinex","ETHUSD",1772183653600,0.4936737,2039.2,2038.3,0.46573161]
["bitfinex","ETHUSD",1772183654025,0.4936737,2039.0,2038.3,0.46573161]
["bitfinex","ETHUSD",1772183654423,0.4936737,2039.0,2038.2,3.63765913]
["bitfinex","ETHUSD",1772183654924,0.4936737,2039.0,2038.2,2.411096]
["bitfinex","ETHUSD",1772183655105,0.4936737,2039.0,2038.0,0.46573161]
["bitfinex","ETHUSD",1772183656730,0.4936737,2038.8,2038.0,1.69240114]
["bitfinex","ETHUSD",1772183657207,0.4936737,2038.8,2038.0,0.46573161]
["bitfinex","ETHUSD",1772183657409,0.4936737,2038.8,2038.0,1.69241394]
["bitfinex","ETHUSD",1772183657825,0.4936737,2038.8,2038.1,0.46573161]
["bitfinex","ETHUSD",1772183658528,0.4936737,2038.8,2037.7,1.69359769]
["bitfinex","ETHUSD",1772183658722,0.4936737,2038.6,2037.7,1.69359769]
["bitfinex","ETHUSD",1772183658901,0.4936737,2038.6,2037.8,0.46573161]
["bitfinex","ETHUSD",1772183660728,1.22639195,2038.5,2037.9,1.69248464]
["bitfinex","ETHUSD",1772183662528,5.40121653,2038.6,2038.0,0.46573161]
["bitfinex","ETHUSD",1772183662529,1.22837812,2038.6,2038.0,0.46573161]
["bitfinex","ETHUSD",1772183662730,1.22837812,2038.6,2037.8,4.9072014]
["bitfinex","ETHUSD",1772183662731,0.4936737,2038.5,2037.8,0.46573161]
["bitfinex","ETHUSD",1772183662934,0.4936737,2038.5,2037.8,1.69249899]
["bitfinex","ETHUSD",1772183663616,0.4936737,2038.5,2037.8,1.69253514]
["bitfinex","ETHUSD",1772183663932,0.4936737,2038.5,2037.9,0.46573161]
["bitfinex","ETHUSD",1772183664930,0.4936737,2038.4,2037.9,0.46573161]
["bitfinex","ETHUSD",1772183665137,0.4936737,2038.4,2037.7,1.69356325]
["bitfinex","ETHUSD",1772183666320,0.4936737,2038.4,2037.8,0.46573161]
["bitfinex","ETHUSD",1772183666722,1.22644472,2038.5,2037.8,0.46573161]
["bitfinex","ETHUSD",1772183666921,1.72204911,2038.6,2037.8,0.46573161]
["bitfinex","ETHUSD",1772183667120,1.72204911,2038.6,2037.9,1.69248464]
["bitfinex","ETHUSD",1772183667317,1.22837541,2038.6,2037.9,1.69248464]
["bitfinex","ETHUSD",1772183667644,0.4936737,2038.5,2037.7,1.69357874]
["bitfinex","ETHUSD",1772183668109,0.4936737,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1772183668533,0.4936737,2038.5,2037.7,1.69360164]
["bitfinex","ETHUSD",1772183668838,0.4936737,2038.5,2037.8,0.46573161]
["bitfinex","ETHUSD",1772183669012,1.22837541,2038.6,2038.0,1.69236689]
["bitfinex","ETHUSD",1772183669340,1.22837541,2038.6,2038.1,0.46573161]
["bitfinex","ETHUSD",1772183670539,0.002,2038.6,2038.3,0.46573161]
["bitfinex","ETHUSD",1772183671939,0.002,2038.6,2038.2,2.411096]
["bitfinex","ETHUSD",1772183672136,0.4956737,2038.6,2038.0,1.22668895]
["bitfinex","ETHUSD",1772183672532,0.002,2038.6,2038.1,0.46573161]
["bitfinex","ETHUSD",1772183672737,0.002,2038.6,2038.2,2.87682761]
["bitfinex","ETHUSD",1772183672936,0.002,2038.6,2038.3,0.46573161]
["bitfinex","ETHUSD",1772183673154,0.002,2038.6,2038.4,0.46573161]
["bitfinex","ETHUSD",1772183673645,0.002,2038.6,2038.2,7.31728259]
["bitfinex","ETHUSD",1772183673646,0.4956737,2038.6,2038.2,2.411096]
["bitfinex","ETHUSD",1772183673836,0.4956737,2038.6,2038.1,1.22662638]
["bitfinex","ETHUSD",1772183675259,0.4936737,2038.5,2038.0,0.46573161]
["bitfinex","ETHUSD",1772183675428,0.4936737,2038.5,2038.0,1.69241477]
["bitfinex","ETHUSD",1772183677333,1.72009125,2038.5,2038.0,1.69241477]
["bitfinex","ETHUSD",1772183677643,4.90735954,2038.6,2038.0,1.69241477]
["bitfinex","ETHUSD",1772183677644,1.22833624,2038.6,2038.1,0.46573161]
["bitfinex","ETHUSD",1772183680173,0.51887912,2038.6,2038.1,0.46573161]
["bitfinex","ETHUSD",1772183680832,0.51887912,2038.6,2037.9,1.69740438]
["bitfinex","ETHUSD",1772183681765,0.51887912,2038.6,2038.0,0.46969376]
["bitfinex","ETHUSD",1772183682133,1.74525393,2038.6,2038.1,0.46969376]
["bitfinex","ETHUSD",1772183684036,0.002,2038.6,2038.1,1.69631108]
["bitfinex","ETHUSD",1772183684236,0.002,2038.6,2038.2,0.46969376]
["bitfinex","ETHUSD",1772183684845,0.002,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183686070,0.51887912,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183686372,1.22639195,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772183686547,1.74327107,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772183688639,4.90734695,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183688640,0.002,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183688850,0.002,2038.6,2038.3,0.47069376]
["bitfinex","ETHUSD",1772183689264,0.51887912,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183690672,1.74327107,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772183691392,1.22639195,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772183691594,0.002,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183691770,1.22833626,2038.6,2038.3,0.47069376]
["bitfinex","ETHUSD",1772183692396,1.22833626,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183692692,1.22645211,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1772183692999,1.7433175,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772183693379,1.22643838,2038.5,2038.3,0.47069376]
["bitfinex","ETHUSD",1772183693868,1.22643838,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772183695023,4.90755439,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183695168,0.51687912,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772183696599,0.002,2038.6,2038.4,0.46969376]
["bitfinex","ETHUSD",1772183696790,0.002,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183696989,1.74523534,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772183702230,0.51687912,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772183702412,0.51687912,2038.5,2038.0,0.47069376]
["bitfinex","ETHUSD",1772183702783,1.22833238,2038.6,2038.2,0.46969376]
["bitfinex","ETHUSD",1772183704413,1.7452115,2038.6,2038.2,0.46969376]
["bitfinex","ETHUSD",1772183706922,1.7452115,2038.6,2038.2,0.19678016]
["bitfinex","ETHUSD",1772183707098,1.7452115,2038.6,2038.0,0.47069376]
["bitfinex","ETHUSD",1772183707099,0.51687912,2038.5,2038.0,0.47069376]
["bitfinex","ETHUSD",1772183707810,0.51687912,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1772183709322,0.51687912,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1772183709819,0.51687912,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1772183710193,0.51687912,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1772183711317,0.50364396,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1772183712811,0.50364396,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1772183713230,0.50364396,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772183713550,4.90677134,2038.1,2037.7,0.48627069]
["bitfinex","ETHUSD",1772183713756,0.50564396,2038.4,2037.9,0.48627069]
["bitfinex","ETHUSD",1772183714034,0.50564396,2038.4,2037.6,6.50378079]
["bitfinex","ETHUSD",1772183714035,0.50564396,2038.4,2038.0,1.208913]
["bitfinex","ETHUSD",1772183714198,0.002,2038.4,2038.1,0.48627069]
["bitfinex","ETHUSD",1772183714732,1.73200967,2038.6,2038.2,1.208913]
["bitfinex","ETHUSD",1772183715930,0.002,2038.8,2038.5,0.48627069]
["bitfinex","ETHUSD",1772183716114,1.2282218,2038.8,2038.5,0.48627069]
["bitfinex","ETHUSD",1772183717508,0.50364396,2038.7,2038.2,0.48627069]
["bitfinex","ETHUSD",1772183719411,1.2282218,2038.8,2038.2,0.72264231]
["bitfinex","ETHUSD",1772183719612,1.2282218,2038.8,2037.6,11.41127463]
["bitfinex","ETHUSD",1772183719613,0.002,2038.8,2038.5,0.48627069]
["bitfinex","ETHUSD",1772183720714,0.002,2038.8,2038.4,0.72264231]
["bitfinex","ETHUSD",1772183721433,0.002,2038.8,2038.4,1.208913]
["bitfinex","ETHUSD",1772183722331,0.002,2038.5,2038.4,1.209913]
["bitfinex","ETHUSD",1772183722516,0.002,2038.8,2038.4,1.209913]
["bitfinex","ETHUSD",1772183722935,0.002,2038.7,2038.4,1.209913]
["bitfinex","ETHUSD",1772183723834,0.002,2038.7,2038.4,2.43636312]
["bitfinex","ETHUSD",1772183724042,0.002,2038.7,2038.5,0.48627069]
["bitfinex","ETHUSD",1772183725840,0.002,2038.9,2038.6,1.208913]
["bitfinex","ETHUSD",1772183727643,0.002,2038.9,2038.7,0.48627069]
["bitfinex","ETHUSD",1772183727842,0.002,2039.0,2038.8,0.48627069]
["bitfinex","ETHUSD",1772183728342,0.002,2039.3,2038.9,0.48627069]
["bitfinex","ETHUSD",1772183728517,1.22791428,2039.3,2038.9,0.48627069]
["bitfinex","ETHUSD",1772183730345,0.72264231,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1772183730525,0.50364396,2039.0,2038.4,0.48727069]
["bitfinex","ETHUSD",1772183731439,0.50364396,2039.2,2038.7,1.208913]
["bitfinex","ETHUSD",1772183731745,0.50364396,2039.2,2038.8,0.48627069]
["bitfinex","ETHUSD",1772183733240,1.72967323,2039.2,2038.8,0.48627069]
["bitfinex","ETHUSD",1772183733423,0.50364396,2039.1,2038.5,0.72264231]
["bitfinex","ETHUSD",1772183733622,0.50364396,2039.1,2038.5,0.48627069]
["bitfinex","ETHUSD",1772183734625,1.22602927,2039.2,2038.7,0.48627069]
["bitfinex","ETHUSD",1772183735052,1.72967323,2039.2,2038.7,0.48627069]
["bitfinex","ETHUSD",1772183735245,0.002,2039.0,2038.7,0.48627069]
["bitfinex","ETHUSD",1772183736949,0.002,2039.3,2038.9,0.48627069]
["bitfinex","ETHUSD",1772183737150,0.50364396,2039.4,2039.2,0.72264231]
["bitfinex","ETHUSD",1772183737325,1.22783648,2039.5,2039.2,0.72264231]
["bitfinex","ETHUSD",1772183737326,0.50564396,2039.5,2039.2,0.72264231]
["bitfinex","ETHUSD",1772183738449,1.22555027,2039.9,2039.4,1.208913]
["bitfinex","ETHUSD",1772183738640,0.50364396,2039.9,2039.6,0.72264231]
["bitfinex","ETHUSD",1772183738840,1.72112782,2040.1,2039.6,0.72264231]
["bitfinex","ETHUSD",1772183739241,1.72112782,2040.1,2039.6,0.48111054]
["bitfinex","ETHUSD",1772183739442,1.72112782,2040.1,2039.6,0.96492168]
["bitfinex","ETHUSD",1772183740537,0.51500542,2040.4,2040.0,0.48111054]
["bitfinex","ETHUSD",1772183741444,1.22531,2040.3,2040.0,0.48111054]
["bitfinex","ETHUSD",1772183741645,0.51500542,2040.1,2039.4,1.70693722]
["bitfinex","ETHUSD",1772183742533,0.51500542,2040.1,2039.6,0.48111054]
["bitfinex","ETHUSD",1772183743456,0.51500542,2040.1,2039.4,1.70695064]
["bitfinex","ETHUSD",1772183743755,0.51500542,2039.9,2039.4,1.70695064]
["bitfinex","ETHUSD",1772183743936,0.51500542,2039.9,2039.4,2.22484222]
["bitfinex","ETHUSD",1772183744741,0.51500542,2039.9,2039.4,0.99900212]
["bitfinex","ETHUSD",1772183744936,0.51500542,2039.9,2039.0,2.22505915]
["bitfinex","ETHUSD",1772183745242,0.51500542,2039.7,2039.0,0.99900212]
["bitfinex","ETHUSD",1772183745443,0.51500542,2039.7,2039.0,2.22507384]
["bitfinex","ETHUSD",1772183745648,1.22573053,2039.6,2039.0,2.22507384]
["bitfinex","ETHUSD",1772183745828,1.74073595,2039.6,2039.0,1.7439633]
["bitfinex","ETHUSD",1772183746030,3.15216614,2040.6,2039.1,0.51789158]
["bitfinex","ETHUSD",1772183746246,3.15216614,2040.6,2039.4,0.48111054]
["bitfinex","ETHUSD",1772183746247,0.51500542,2039.9,2039.4,0.48111054]
["bitfinex","ETHUSD",1772183746462,0.51500542,2039.9,2039.2,0.48111054]
["bitfinex","ETHUSD",1772183747683,0.51500542,2039.6,2039.0,1.00000212]
["bitfinex","ETHUSD",1772183747970,0.51500542,2039.6,2039.0,1.70819652]
["bitfinex","ETHUSD",1772183748139,0.51500542,2039.6,2039.0,2.2260881]
["bitfinex","ETHUSD",1772183748644,0.51500542,2039.6,2039.2,0.48111054]
["bitfinex","ETHUSD",1772183750263,1.74078683,2039.6,2039.2,0.48111054]
["bitfinex","ETHUSD",1772183750560,1.74078683,2039.6,2039.1,0.51789158]
["bitfinex","ETHUSD",1772183750561,0.51500542,2039.5,2039.0,0.48211054]
["bitfinex","ETHUSD",1772183750762,0.51500542,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772183752644,1.74091627,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772183754265,0.51500542,2039.6,2039.0,0.51889158]
["bitfinex","ETHUSD",1772183754472,1.682,2039.7,2039.0,0.51889158]
["bitfinex","ETHUSD",1772183754473,2.90770261,2039.7,2039.0,0.51889158]
["bitfinex","ETHUSD",1772183754673,1.682,2039.7,2039.2,0.51789158]
["bitfinex","ETHUSD",1772183754854,2.9076751,2039.7,2039.2,0.51789158]
["bitfinex","ETHUSD",1772183755744,0.51500542,2039.6,2039.1,0.51789158]
["bitfinex","ETHUSD",1772183756456,1.682,2039.7,2039.2,0.51789158]
["bitfinex","ETHUSD",1772183756857,1.682,2039.7,2039.3,0.51789158]
["bitfinex","ETHUSD",1772183758245,0.002,2039.7,2039.3,0.51789158]
["bitfinex","ETHUSD",1772183758748,0.002,2039.7,2039.3,1.74376119]
["bitfinex","ETHUSD",1772183758959,0.002,2039.7,2039.4,0.51789158]
["bitfinex","ETHUSD",1772183759276,0.002,2039.7,2039.2,1.74382264]
["bitfinex","ETHUSD",1772183759646,0.002,2039.7,2039.3,0.51789158]
["bitfinex","ETHUSD",1772183760657,0.002,2039.9,2039.5,0.51789158]
["bitfinex","ETHUSD",1772183760874,0.51700542,2039.9,2039.1,0.51789158]
["bitfinex","ETHUSD",1772183761673,0.51700542,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772183761855,0.002,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772183762255,0.51700542,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772183763058,1.74272725,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772183767449,0.51500542,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772183768051,1.22772183,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772183768269,1.74272725,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772183770076,0.50800324,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772183773678,0.002,2039.7,2039.4,0.97643843]
["bitfinex","ETHUSD",1772183773881,0.002,2039.7,2039.6,0.48129115]
["bitfinex","ETHUSD",1772183774789,0.002,2039.7,2039.6,0.48229115]
["bitfinex","ETHUSD",1772183775182,0.002,2039.7,2039.6,0.97643843]
["bitfinex","ETHUSD",1772183775498,0.002,2039.9,2039.6,0.97643843]
["bitfinex","ETHUSD",1772183777306,0.002,2039.9,2039.7,0.49414728]
["bitfinex","ETHUSD",1772183778969,4.90137965,2040.3,2039.8,0.49414728]
["bitfinex","ETHUSD",1772183779682,5.40938289,2040.3,2039.9,0.49414728]
["bitfinex","ETHUSD",1772183780898,1.73331324,2040.3,2039.9,0.49414728]
["bitfinex","ETHUSD",1772183781099,1.73331324,2040.3,2039.7,4.90267054]
["bitfinex","ETHUSD",1772183781100,0.50800324,2040.2,2039.7,0.49414728]
["bitfinex","ETHUSD",1772183784076,1.73338811,2040.2,2039.7,1.71977738]
["bitfinex","ETHUSD",1772183784892,1.73338811,2040.2,2039.7,0.49414728]
["bitfinex","ETHUSD",1772183785299,1.22538487,2040.2,2039.7,0.49414728]
["bitfinex","ETHUSD",1772183785502,0.50800324,2040.1,2039.7,0.49414728]
["bitfinex","ETHUSD",1772183786277,0.50800324,2040.8,2040.0,0.49414728]
["bitfinex","ETHUSD",1772183786478,0.50800324,2040.8,2040.1,0.97543843]
["bitfinex","ETHUSD",1772183787879,0.50800324,2040.8,2039.7,1.22562123]
["bitfinex","ETHUSD",1772183787880,0.50800324,2040.4,2039.9,0.49514728]
["bitfinex","ETHUSD",1772183788305,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772183789197,0.002,2040.0,2039.9,0.49514728]
["bitfinex","ETHUSD",1772183789393,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772183791610,0.51000324,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772183791808,0.51000324,2040.0,2039.7,0.48229115]
["bitfinex","ETHUSD",1772183791809,0.51000324,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772183791988,0.51000324,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1772183791989,0.50800324,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772183792194,0.50800324,2039.8,2039.4,0.002]
["bitfinex","ETHUSD",1772183794691,1.73367368,2039.7,2039.4,0.002]
["bitfinex","ETHUSD",1772183795694,0.50800324,2039.7,2039.4,0.002]
["bitfinex","ETHUSD",1772183796002,1.73549512,2040.0,2039.5,0.49414728]
["bitfinex","ETHUSD",1772183796203,0.50800324,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772183796503,0.50800324,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772183796695,0.50800324,2039.7,2039.4,0.002]
["bitfinex","ETHUSD",1772183798810,1.74241711,2039.6,2039.4,0.002]
["bitfinex","ETHUSD",1772183799588,0.51668658,2039.6,2039.4,0.002]
["bitfinex","ETHUSD",1772183799814,1.22571908,2039.7,2039.4,0.002]
["bitfinex","ETHUSD",1772183800717,1.7337902,2039.7,2039.4,0.002]
["bitfinex","ETHUSD",1772183801886,1.22571908,2039.7,2039.4,0.002]
["bitfinex","ETHUSD",1772183802222,0.50807112,2039.6,2039.4,0.002]
["bitfinex","ETHUSD",1772183803218,0.51007112,2039.6,2039.4,0.002]
["bitfinex","ETHUSD",1772183803422,0.002,2039.6,2039.4,0.002]
["bitfinex","ETHUSD",1772183805725,0.51007112,2039.6,2039.4,0.002]
["bitfinex","ETHUSD",1772183806526,0.51007112,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772183808101,1.73580302,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772183808301,1.73580302,2039.6,2039.4,0.002]
["bitfinex","ETHUSD",1772183808623,0.50807112,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772183810141,1.73389113,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772183810721,0.50807112,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772183813032,0.002,2039.8,2039.3,0.50511479]
["bitfinex","ETHUSD",1772183813237,0.002,2039.8,2039.5,0.50511479]
["bitfinex","ETHUSD",1772183815531,0.004,2039.8,2039.5,0.50511479]
["bitfinex","ETHUSD",1772183817125,0.004,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772183817830,0.51207112,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772183818033,0.50807112,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772183819328,0.002,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772183819534,0.002,2039.8,2039.4,0.50611479]
["bitfinex","ETHUSD",1772183819733,0.002,2039.7,2039.4,0.50611479]
["bitfinex","ETHUSD",1772183820311,0.002,2039.8,2039.5,0.50511479]
["bitfinex","ETHUSD",1772183820504,0.002,2039.8,2039.7,0.50511479]
["bitfinex","ETHUSD",1772183821636,0.002,2039.8,2039.5,4.90314125]
["bitfinex","ETHUSD",1772183821637,0.51007112,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1772183822054,0.51007112,2039.8,2039.4,1.7319619]
["bitfinex","ETHUSD",1772183823122,0.51007112,2039.8,2039.4,2.45362992]
["bitfinex","ETHUSD",1772183823321,0.51007112,2039.8,2039.5,0.50511479]
["bitfinex","ETHUSD",1772183823521,0.51207112,2039.8,2039.4,1.7319619]
["bitfinex","ETHUSD",1772183823738,0.004,2039.8,2039.5,0.50511479]
["bitfinex","ETHUSD",1772183824425,0.002,2039.8,2039.5,0.50511479]
["bitfinex","ETHUSD",1772183825621,0.002,2039.8,2039.7,0.50511479]
["bitfinex","ETHUSD",1772183825834,0.002,2040.0,2039.8,0.50511479]
["bitfinex","ETHUSD",1772183826033,0.004,2040.0,2039.8,0.50511479]
["bitfinex","ETHUSD",1772183827845,0.004,2040.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1772183828017,0.004,2040.0,2039.9,1.73066506]
["bitfinex","ETHUSD",1772183829514,0.004,2040.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1772183829719,0.004,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772183829720,0.51007112,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772183829921,0.51437729,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1772183830639,1.73992986,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1772183830950,0.51437729,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772183831246,0.51237729,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772183831830,0.002,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1772183833022,0.51237729,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772183833356,0.51237729,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772183836037,1.73817283,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772183836347,0.51237729,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772183836549,1.22585496,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772183836853,4.90316253,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772183836854,0.51237729,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772183838151,0.001,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772183838152,0.51237729,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772183838332,0.001,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772183840638,0.001,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772183840844,0.51337729,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772183842462,0.51237729,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772183842636,0.51337729,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772183843934,0.51337729,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772183845366,0.001,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772183845542,0.001,2039.4,2039.2,0.48593172]
["bitfinex","ETHUSD",1772183846446,0.001,2039.4,2039.2,1.71189714]
["bitfinex","ETHUSD",1772183851464,0.002,2039.6,2039.3,0.48493172]
["bitfinex","ETHUSD",1772183853560,0.002,2039.6,2039.4,1.71178246]
["bitfinex","ETHUSD",1772183854952,0.002,2039.6,2039.5,0.48493172]
["bitfinex","ETHUSD",1772183855260,0.002,2039.6,2039.4,1.71178246]
["bitfinex","ETHUSD",1772183855562,0.51437729,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772183859268,0.002,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772183861155,0.002,2039.6,2039.4,0.50643587]
["bitfinex","ETHUSD",1772183861848,0.002,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772183863271,0.48147806,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772183865177,0.48147806,2039.6,2039.4,0.50643587]
["bitfinex","ETHUSD",1772183865178,0.002,2039.6,2039.4,0.50643587]
["bitfinex","ETHUSD",1772183865966,0.002,2039.8,2039.5,0.50543587]
["bitfinex","ETHUSD",1772183866146,0.48147806,2040.0,2039.5,0.50543587]
["bitfinex","ETHUSD",1772183866867,0.002,2040.0,2039.7,0.50543587]
["bitfinex","ETHUSD",1772183867859,0.002,2039.9,2039.7,0.50543587]
["bitfinex","ETHUSD",1772183868978,4.90090158,2040.5,2039.7,0.50543587]
["bitfinex","ETHUSD",1772183868979,0.47947806,2040.6,2040.0,0.50543587]
["bitfinex","ETHUSD",1772183869179,0.47947806,2040.6,2040.1,0.50543587]
["bitfinex","ETHUSD",1772183869475,0.47947806,2040.6,2040.4,0.48073423]
["bitfinex","ETHUSD",1772183871680,0.47947806,2040.8,2040.4,0.48073423]
["bitfinex","ETHUSD",1772183871882,0.47947806,2040.8,2040.4,2.21141859]
["bitfinex","ETHUSD",1772183872961,0.47947806,2040.8,2040.4,0.9861701]
["bitfinex","ETHUSD",1772183873469,0.47947806,2040.8,2040.4,2.21140661]
["bitfinex","ETHUSD",1772183873862,0.47947806,2040.8,2040.4,0.9861701]
["bitfinex","ETHUSD",1772183874774,0.47947806,2040.7,2040.2,1.7060641]
["bitfinex","ETHUSD",1772183874980,0.47947806,2040.7,2040.2,0.48073423]
["bitfinex","ETHUSD",1772183875678,0.47947806,2040.5,2040.2,1.70609257]
["bitfinex","ETHUSD",1772183875861,0.47947806,2040.5,2040.2,0.48073423]
["bitfinex","ETHUSD",1772183876970,0.47947806,2040.5,2040.0,0.48073423]
["bitfinex","ETHUSD",1772183877279,0.47947806,2040.5,2040.0,1.70620918]
["bitfinex","ETHUSD",1772183878357,0.47947806,2040.5,2040.0,2.21164505]
["bitfinex","ETHUSD",1772183879580,0.48147806,2040.5,2040.2,0.48073423]
["bitfinex","ETHUSD",1772183880368,0.48147806,2040.5,2040.2,1.70607811]
["bitfinex","ETHUSD",1772183880574,0.48147806,2040.7,2040.4,0.48073423]
["bitfinex","ETHUSD",1772183880773,1.22499854,2040.9,2040.6,0.48073423]
["bitfinex","ETHUSD",1772183880774,0.47947806,2040.9,2040.6,0.48073423]
["bitfinex","ETHUSD",1772183881281,5.37957415,2041.3,2040.8,0.48073423]
["bitfinex","ETHUSD",1772183881282,0.47947806,2041.3,2040.8,0.48073423]
["bitfinex","ETHUSD",1772183881487,0.47947806,2041.3,2040.2,1.22534388]
["bitfinex","ETHUSD",1772183881488,0.47947806,2041.2,2040.4,0.9861701]
["bitfinex","ETHUSD",1772183882574,0.47947806,2041.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1772183882776,0.47947806,2041.0,2040.6,0.9861701]
["bitfinex","ETHUSD",1772183882978,0.47947806,2041.2,2040.7,0.50543587]
["bitfinex","ETHUSD",1772183883384,0.47947806,2041.2,2040.6,0.48073423]
["bitfinex","ETHUSD",1772183883385,1.70418458,2041.4,2040.8,0.9861701]
["bitfinex","ETHUSD",1772183883681,0.47947806,2041.3,2040.8,0.48073423]
["bitfinex","ETHUSD",1772183883888,0.47947806,2041.3,2040.8,0.9861701]
["bitfinex","ETHUSD",1772183884462,0.47947806,2041.3,2040.8,0.48073423]
["bitfinex","ETHUSD",1772183884686,0.47947806,2041.2,2040.8,0.48073423]
["bitfinex","ETHUSD",1772183885088,0.47947806,2041.2,2040.8,1.70573929]
["bitfinex","ETHUSD",1772183886064,0.47947806,2041.2,2040.5,5.40607688]
["bitfinex","ETHUSD",1772183886266,0.47947806,2041.2,2040.3,4.90120918]
["bitfinex","ETHUSD",1772183886267,0.47947806,2041.1,2040.4,1.70595582]
["bitfinex","ETHUSD",1772183887190,0.47947806,2040.9,2040.4,1.70595582]
["bitfinex","ETHUSD",1772183887371,0.47947806,2040.9,2040.6,0.48073423]
["bitfinex","ETHUSD",1772183888687,0.47947806,2040.9,2040.4,2.21139169]
["bitfinex","ETHUSD",1772183889788,0.47947806,2041.2,2040.6,0.48073423]
["bitfinex","ETHUSD",1772183891075,0.47130919,2041.1,2040.4,1.70595582]
["bitfinex","ETHUSD",1772183892080,0.47130919,2040.9,2040.4,0.48073423]
["bitfinex","ETHUSD",1772183892785,0.47130919,2040.9,2040.2,4.90135881]
["bitfinex","ETHUSD",1772183892786,0.47130919,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1772183892971,0.47130919,2040.9,2040.2,0.48073423]
["bitfinex","ETHUSD",1772183893168,0.47130919,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1772183894173,0.47130919,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772183896201,0.47130919,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772183900904,0.47130919,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772183903111,1.69633808,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772183903491,1.69633808,2040.8,2040.4,0.94206612]
["bitfinex","ETHUSD",1772183904505,0.47130919,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1772183904901,0.47130919,2040.7,2039.9,0.001]
["bitfinex","ETHUSD",1772183904902,0.47130919,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772183905186,0.47130919,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772183905589,0.47130919,2040.3,2039.9,0.48173423]
["bitfinex","ETHUSD",1772183906424,0.47130919,2040.5,2040.1,0.95609921]
["bitfinex","ETHUSD",1772183906708,3.36739535,2040.7,2040.3,0.48073423]
["bitfinex","ETHUSD",1772183906907,0.47130919,2040.6,2040.3,0.48073423]
["bitfinex","ETHUSD",1772183907805,1.69646521,2040.6,2040.3,0.48073423]
["bitfinex","ETHUSD",1772183908312,1.69846521,2040.6,2040.3,0.48073423]
["bitfinex","ETHUSD",1772183908510,1.69844091,2040.6,2040.3,0.48073423]
["bitfinex","ETHUSD",1772183908705,1.69844091,2040.6,2040.1,0.48173423]
["bitfinex","ETHUSD",1772183908878,0.47130919,2040.5,2040.1,0.48173423]
["bitfinex","ETHUSD",1772183910997,1.69650318,2040.5,2040.1,0.48173423]
["bitfinex","ETHUSD",1772183911419,0.47130919,2040.5,2040.1,1.70716266]
["bitfinex","ETHUSD",1772183911820,0.47130919,2040.5,2040.1,2.18252764]
["bitfinex","ETHUSD",1772183915418,0.47330919,2040.6,2040.2,0.47536498]
["bitfinex","ETHUSD",1772183916116,0.47130919,2040.5,2040.2,0.47536498]
["bitfinex","ETHUSD",1772183917020,0.47130919,2040.5,2040.2,1.70072514]
["bitfinex","ETHUSD",1772183917219,0.47130919,2040.5,2040.2,0.47536498]
["bitfinex","ETHUSD",1772183917419,0.47130919,2040.5,2040.1,2.1824807]
["bitfinex","ETHUSD",1772183917728,0.47130919,2040.5,2040.2,0.47536498]
["bitfinex","ETHUSD",1772183920528,0.47130919,2040.5,2040.2,1.70073264]
["bitfinex","ETHUSD",1772183921116,0.47130919,2040.5,2040.2,0.47536498]
["bitfinex","ETHUSD",1772183921507,0.47130919,2040.5,2040.2,1.70073227]
["bitfinex","ETHUSD",1772183922214,0.47130919,2040.5,2040.2,0.47536498]
["bitfinex","ETHUSD",1772183922737,0.47130919,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1772183923443,1.22713084,2040.6,2040.3,0.48650993]
["bitfinex","ETHUSD",1772183923607,0.002,2040.6,2040.4,0.48550993]
["bitfinex","ETHUSD",1772183925332,0.002,2040.6,2040.3,0.48650993]
["bitfinex","ETHUSD",1772183925642,0.46368508,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772183927546,0.46368508,2040.6,2040.3,0.48650993]
["bitfinex","ETHUSD",1772183927754,0.002,2040.6,2040.3,0.48650993]
["bitfinex","ETHUSD",1772183929217,0.002,2040.6,2040.4,0.48550993]
["bitfinex","ETHUSD",1772183935146,0.002,2040.8,2040.6,0.48550993]
["bitfinex","ETHUSD",1772183935349,1.22488382,2041.1,2040.6,0.48550993]
["bitfinex","ETHUSD",1772183935558,0.46168508,2041.0,2040.6,0.48550993]
["bitfinex","ETHUSD",1772183937127,0.26689418,2040.8,2040.3,0.48650993]
["bitfinex","ETHUSD",1772183937317,0.26689418,2040.8,2040.3,1.20772418]
["bitfinex","ETHUSD",1772183937730,0.26689418,2040.8,2040.3,2.43303245]
["bitfinex","ETHUSD",1772183937919,0.26689418,2040.8,2040.3,0.72221425]
["bitfinex","ETHUSD",1772183938131,0.26689418,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1772183938350,0.46168508,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1772183938719,0.46368508,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772183940723,0.002,2040.7,2040.5,1.20772418]
["bitfinex","ETHUSD",1772183941748,0.002,2040.7,2040.5,0.48650993]
["bitfinex","ETHUSD",1772183941954,0.46368508,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772183944747,1.6887801,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772183945646,0.46368508,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772183945944,0.002,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1772183946251,0.002,2040.7,2040.6,0.48550993]
["bitfinex","ETHUSD",1772183946650,0.002,2040.9,2040.6,0.48550993]
["bitfinex","ETHUSD",1772183948436,0.002,2040.9,2040.6,1.71063769]
["bitfinex","ETHUSD",1772183948642,0.002,2040.9,2040.7,0.48550993]
["bitfinex","ETHUSD",1772183948942,4.89860149,2041.4,2040.9,0.48550993]
["bitfinex","ETHUSD",1772183948943,1.68642775,2041.3,2040.9,0.48550993]
["bitfinex","ETHUSD",1772183950653,4.89815104,2041.6,2040.9,0.48550993]
["bitfinex","ETHUSD",1772183950654,1.70730389,2041.5,2041.0,0.48555713]
["bitfinex","ETHUSD",1772183951223,1.70730389,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1772183951224,0.48267759,2041.4,2040.8,0.48555713]
["bitfinex","ETHUSD",1772183951752,0.48267759,2041.5,2040.8,0.48555713]
["bitfinex","ETHUSD",1772183952062,1.22457862,2041.6,2041.1,0.48555713]
["bitfinex","ETHUSD",1772183952443,0.48267759,2041.5,2041.1,0.48555713]
["bitfinex","ETHUSD",1772183953044,0.002,2041.3,2041.1,0.48555713]
["bitfinex","ETHUSD",1772183953350,0.002,2041.3,2041.2,1.71032687]
["bitfinex","ETHUSD",1772183953543,2.89948356,2041.7,2041.3,0.48555713]
["bitfinex","ETHUSD",1772183953725,3.38216115,2041.7,2041.3,0.48555713]
["bitfinex","ETHUSD",1772183954039,0.002,2041.6,2041.3,0.48555713]
["bitfinex","ETHUSD",1772183957947,0.002,2041.6,2041.4,0.48555713]
["bitfinex","ETHUSD",1772183959547,1.22438933,2041.9,2041.5,0.48555713]
["bitfinex","ETHUSD",1772183959747,1.22438933,2041.9,2041.2,4.89907244]
["bitfinex","ETHUSD",1772183959748,0.48267759,2041.8,2041.2,0.72121425]
["bitfinex","ETHUSD",1772183959951,0.48267759,2041.6,2041.2,1.9459826]
["bitfinex","ETHUSD",1772183960265,0.48267759,2041.6,2041.2,2.43153973]
["bitfinex","ETHUSD",1772183960453,0.48267759,2041.6,2041.3,0.48555713]
["bitfinex","ETHUSD",1772183963247,0.48267759,2041.7,2041.3,1.71026438]
["bitfinex","ETHUSD",1772183963446,0.48267759,2041.7,2041.3,0.48555713]
["bitfinex","ETHUSD",1772183964068,0.48267759,2041.7,2041.3,1.71025475]
["bitfinex","ETHUSD",1772183964269,0.48267759,2041.7,2041.3,0.48555713]
["bitfinex","ETHUSD",1772183964946,0.48267759,2041.9,2041.4,0.48555713]
["bitfinex","ETHUSD",1772183966065,0.48267759,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1772183966949,0.002,2041.6,2041.5,0.001]
["bitfinex","ETHUSD",1772183967154,0.002,2041.6,2041.3,1.2257062]
["bitfinex","ETHUSD",1772183967155,0.48467759,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1772183968838,0.48467759,2041.6,2040.7,5.62237699]
["bitfinex","ETHUSD",1772183968839,0.48267759,2041.4,2040.7,1.20777138]
["bitfinex","ETHUSD",1772183969445,0.48267759,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1772183970967,0.48267759,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1772183971343,0.48267759,2041.2,2040.8,0.48555713]
["bitfinex","ETHUSD",1772183971671,1.70736812,2041.4,2041.0,0.48555713]
["bitfinex","ETHUSD",1772183971980,0.48267759,2041.3,2040.7,0.72221425]
["bitfinex","ETHUSD",1772183972147,0.48267759,2041.3,2040.7,1.20777138]
["bitfinex","ETHUSD",1772183972970,0.48267759,2041.3,2040.8,1.71056693]
["bitfinex","ETHUSD",1772183972971,1.70742015,2041.3,2040.8,1.71056693]
["bitfinex","ETHUSD",1772183973151,0.48267759,2041.2,2040.8,1.71056693]
["bitfinex","ETHUSD",1772183973350,0.48267759,2041.2,2040.8,1.2250098]
["bitfinex","ETHUSD",1772183974156,0.48267759,2041.2,2040.8,1.71056693]
["bitfinex","ETHUSD",1772183976075,1.679,2041.5,2041.1,0.48555713]
["bitfinex","ETHUSD",1772183977349,2.16167759,2041.5,2041.1,1.71038366]
["bitfinex","ETHUSD",1772183977549,0.48267759,2041.4,2041.1,0.48555713]
["bitfinex","ETHUSD",1772183977773,0.48267759,2041.4,2041.1,1.7103868]
["bitfinex","ETHUSD",1772183978072,0.48267759,2041.4,2041.1,1.22482967]
["bitfinex","ETHUSD",1772183978373,0.48267759,2041.4,2040.9,1.22492898]
["bitfinex","ETHUSD",1772183978949,0.48267759,2041.4,2040.8,1.71053562]
["bitfinex","ETHUSD",1772183979756,1.69594421,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772183980081,1.69794421,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772183981560,0.47323447,2041.3,2040.9,0.49193835]
["bitfinex","ETHUSD",1772183981873,0.002,2041.3,2041.0,1.7158281]
["bitfinex","ETHUSD",1772183982080,0.002,2041.3,2041.1,0.49093835]
["bitfinex","ETHUSD",1772183982254,1.681,2041.5,2041.2,0.49093835]
["bitfinex","ETHUSD",1772183983394,1.681,2041.5,2041.3,0.49093835]
["bitfinex","ETHUSD",1772183983594,0.002,2041.5,2041.1,0.49093835]
["bitfinex","ETHUSD",1772183983874,0.46251885,2041.4,2040.9,1.22594936]
["bitfinex","ETHUSD",1772183986179,1.22470974,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772183986478,0.46251885,2041.2,2040.9,0.001]
["bitfinex","ETHUSD",1772183986684,1.22470974,2041.3,2040.9,0.49193835]
["bitfinex","ETHUSD",1772183986883,1.68721339,2041.4,2040.9,0.49193835]
["bitfinex","ETHUSD",1772183987085,0.46251885,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1772183987810,0.46251885,2041.3,2040.9,0.49193835]
["bitfinex","ETHUSD",1772183988470,0.46251885,2041.3,2040.9,1.71683146]
["bitfinex","ETHUSD",1772183988670,0.46251885,2041.4,2041.2,0.48036054]
["bitfinex","ETHUSD",1772183988870,0.002,2041.5,2041.2,0.48036054]
["bitfinex","ETHUSD",1772183989165,0.46251885,2041.4,2041.0,0.48036054]
["bitfinex","ETHUSD",1772183989380,0.46251885,2041.4,2040.9,1.22589311]
["bitfinex","ETHUSD",1772183989381,0.46251885,2041.4,2040.9,1.22594735]
["bitfinex","ETHUSD",1772183989688,0.46251885,2041.4,2040.9,1.22594462]
["bitfinex","ETHUSD",1772183989866,0.46251885,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1772183990185,0.46251885,2041.3,2040.9,0.48036054]
["bitfinex","ETHUSD",1772183990390,2.9055935,2041.5,2041.1,0.48036054]
["bitfinex","ETHUSD",1772183990391,0.46251885,2041.4,2041.1,0.48036054]
["bitfinex","ETHUSD",1772183990757,2.90559544,2041.5,2041.1,0.48036054]
["bitfinex","ETHUSD",1772183990983,0.46251885,2041.4,2040.9,0.48036054]
["bitfinex","ETHUSD",1772183991601,0.46251885,2041.4,2040.8,1.71594767]
["bitfinex","ETHUSD",1772183991975,0.46251885,2041.4,2040.9,0.48036054]
["bitfinex","ETHUSD",1772183992189,0.46251885,2041.4,2040.8,0.49093835]
["bitfinex","ETHUSD",1772183992772,0.46251885,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1772183993171,0.46251885,2041.2,2040.8,0.48036054]
["bitfinex","ETHUSD",1772183993704,1.22478264,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772183993883,0.46251885,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1772183994083,1.22478264,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772183994084,0.002,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1772183994616,0.49545651,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1772183994919,1.72033682,2041.1,2040.6,0.48036054]
["bitfinex","ETHUSD",1772183995072,0.002,2041.2,2040.8,0.96687]
["bitfinex","ETHUSD",1772183995404,0.002,2041.2,2041.0,0.96687]
["bitfinex","ETHUSD",1772183996991,0.002,2041.2,2041.0,0.48036054]
["bitfinex","ETHUSD",1772183997382,0.002,2041.2,2040.8,0.48650946]
["bitfinex","ETHUSD",1772183997599,0.002,2041.2,2040.9,0.48850946]
["bitfinex","ETHUSD",1772183999117,0.002,2041.2,2041.1,0.48650946]
["bitfinex","ETHUSD",1772184000300,0.002,2041.2,2040.8,1.71147619]
["bitfinex","ETHUSD",1772184000601,0.002,2041.2,2041.0,0.48850946]
["bitfinex","ETHUSD",1772184000801,0.49545651,2041.8,2041.2,2.40259315]
["bitfinex","ETHUSD",1772184001002,0.49545651,2041.6,2041.0,1.22488806]
["bitfinex","ETHUSD",1772184001170,0.49545651,2041.6,2041.0,1.71139752]
["bitfinex","ETHUSD",1772184001576,0.49545651,2041.6,2041.1,0.002]
["bitfinex","ETHUSD",1772184001775,0.49545651,2041.6,2040.8,1.71347963]
["bitfinex","ETHUSD",1772184002078,0.49545651,2041.6,2040.8,0.48850946]
["bitfinex","ETHUSD",1772184002278,0.49545651,2041.6,2040.8,1.71351667]
["bitfinex","ETHUSD",1772184002474,0.49545651,2041.6,2040.9,0.48650946]
["bitfinex","ETHUSD",1772184003405,1.72003266,2041.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1772184003582,0.49545651,2041.5,2041.0,1.22688975]
["bitfinex","ETHUSD",1772184003784,0.49545651,2041.5,2041.0,0.002]
["bitfinex","ETHUSD",1772184005102,0.49545651,2041.5,2041.0,0.48850946]
["bitfinex","ETHUSD",1772184005303,1.71995254,2041.7,2041.0,0.48850946]
["bitfinex","ETHUSD",1772184005480,0.49545651,2041.7,2041.2,0.48650946]
["bitfinex","ETHUSD",1772184005679,1.71984366,2041.9,2041.2,0.48650946]
["bitfinex","ETHUSD",1772184005992,0.49545651,2041.9,2041.4,0.48650946]
["bitfinex","ETHUSD",1772184006300,1.71982988,2041.9,2041.4,0.48650946]
["bitfinex","ETHUSD",1772184006505,1.22433719,2042.0,2041.5,0.48850946]
["bitfinex","ETHUSD",1772184006701,1.22433719,2042.0,2041.5,0.48650946]
["bitfinex","ETHUSD",1772184007013,1.22433719,2042.0,2041.6,0.48850946]
["bitfinex","ETHUSD",1772184007309,1.22433719,2042.0,2041.6,0.48650946]
["bitfinex","ETHUSD",1772184007522,1.88050548,2042.1,2041.6,0.48650946]
["bitfinex","ETHUSD",1772184007685,1.88050548,2042.1,2041.6,0.48850946]
["bitfinex","ETHUSD",1772184007887,0.49545651,2042.0,2041.6,0.48850946]
["bitfinex","ETHUSD",1772184008916,0.002,2041.9,2041.6,0.48850946]
["bitfinex","ETHUSD",1772184009618,0.002,2041.9,2041.6,1.71302566]
["bitfinex","ETHUSD",1772184009825,0.46820851,2041.9,2041.6,0.002]
["bitfinex","ETHUSD",1772184009989,0.46820851,2041.9,2041.1,1.22582738]
["bitfinex","ETHUSD",1772184010356,0.46820851,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1772184011320,0.46820851,2041.9,2041.1,0.45957673]
["bitfinex","ETHUSD",1772184012018,0.46620851,2041.7,2041.1,0.45957673]
["bitfinex","ETHUSD",1772184012196,0.46620851,2041.7,2041.2,0.45857673]
["bitfinex","ETHUSD",1772184012708,1.22440983,2041.8,2041.2,0.45857673]
["bitfinex","ETHUSD",1772184013021,1.69061834,2041.8,2041.2,0.45857673]
["bitfinex","ETHUSD",1772184013317,0.46620851,2041.7,2041.2,0.45857673]
["bitfinex","ETHUSD",1772184013991,0.46620851,2041.7,2041.1,1.22582669]
["bitfinex","ETHUSD",1772184013992,1.69072127,2041.7,2041.1,1.68440342]
["bitfinex","ETHUSD",1772184014187,1.69072127,2041.7,2041.1,1.22582669]
["bitfinex","ETHUSD",1772184014414,1.69072127,2041.7,2041.2,0.45857673]
["bitfinex","ETHUSD",1772184014812,1.22451276,2041.7,2041.2,0.45857673]
["bitfinex","ETHUSD",1772184015125,4.89773559,2041.8,2041.2,0.45857673]
["bitfinex","ETHUSD",1772184015126,1.22441842,2041.8,2041.2,0.45857673]
["bitfinex","ETHUSD",1772184015306,0.46620851,2041.8,2041.2,0.45857673]
["bitfinex","ETHUSD",1772184016907,0.46620851,2041.7,2041.2,1.68330275]
["bitfinex","ETHUSD",1772184017223,0.46620851,2041.7,2041.2,2.16364422]
["bitfinex","ETHUSD",1772184017808,0.46620851,2041.7,2041.3,0.45857673]
["bitfinex","ETHUSD",1772184019531,1.69067961,2041.7,2041.3,0.45857673]
["bitfinex","ETHUSD",1772184020035,1.22445101,2041.8,2041.3,0.45857673]
["bitfinex","ETHUSD",1772184020238,1.69065952,2041.8,2041.3,0.45857673]
["bitfinex","ETHUSD",1772184020394,1.22445101,2041.8,2041.3,0.45857673]
["bitfinex","ETHUSD",1772184020601,0.46620851,2041.7,2041.3,0.45857673]
["bitfinex","ETHUSD",1772184021000,0.002,2041.5,2041.3,1.68328622]
["bitfinex","ETHUSD",1772184022531,0.002,2041.5,2041.4,0.48034147]
["bitfinex","ETHUSD",1772184022704,0.002,2041.7,2041.4,0.48034147]
["bitfinex","ETHUSD",1772184024998,0.002,2041.7,2041.4,2.16356403]
["bitfinex","ETHUSD",1772184025348,0.002,2041.7,2041.4,0.9389182]
["bitfinex","ETHUSD",1772184025527,0.46820851,2041.7,2041.3,1.2246662]
["bitfinex","ETHUSD",1772184026409,0.46820851,2041.9,2041.6,0.48034147]
["bitfinex","ETHUSD",1772184028029,0.62698141,2042.1,2041.8,0.48034147]
["bitfinex","ETHUSD",1772184028227,0.46620851,2042.0,2041.8,0.48034147]
["bitfinex","ETHUSD",1772184028431,0.46620851,2042.0,2041.6,1.7048691]
["bitfinex","ETHUSD",1772184029234,0.46620851,2042.0,2041.6,2.16344583]
["bitfinex","ETHUSD",1772184030626,0.46620851,2042.0,2041.8,0.48034147]
["bitfinex","ETHUSD",1772184030926,1.6902844,2042.4,2041.9,0.45857673]
["bitfinex","ETHUSD",1772184031346,0.46620851,2042.3,2042.0,0.48034147]
["bitfinex","ETHUSD",1772184031643,0.46620851,2042.3,2041.9,0.45857673]
["bitfinex","ETHUSD",1772184032132,0.46620851,2042.3,2041.8,2.16326978]
["bitfinex","ETHUSD",1772184032628,0.46620851,2042.2,2041.8,2.16326978]
["bitfinex","ETHUSD",1772184034832,0.46620851,2042.2,2042.0,0.48034147]
["bitfinex","ETHUSD",1772184035436,0.46620851,2042.3,2042.0,0.9389182]
["bitfinex","ETHUSD",1772184035728,2.90002288,2042.5,2042.3,0.48034147]
["bitfinex","ETHUSD",1772184035729,0.46620851,2042.5,2042.3,0.48034147]
["bitfinex","ETHUSD",1772184035933,0.46820851,2042.5,2042.3,0.48034147]
["bitfinex","ETHUSD",1772184036133,0.46620851,2042.6,2042.3,0.48034147]
["bitfinex","ETHUSD",1772184036637,1.69005606,2042.8,2042.3,0.9389182]
["bitfinex","ETHUSD",1772184036834,0.46620851,2042.7,2042.3,0.9389182]
["bitfinex","ETHUSD",1772184037335,1.68999286,2042.9,2042.4,0.45857673]
["bitfinex","ETHUSD",1772184037833,0.46620851,2042.8,2042.1,0.9389182]
["bitfinex","ETHUSD",1772184038536,0.46620851,2042.8,2042.2,0.45857673]
["bitfinex","ETHUSD",1772184038717,0.47569995,2042.7,2042.2,1.68270515]
["bitfinex","ETHUSD",1772184038917,0.47569995,2042.9,2042.5,0.48034147]
["bitfinex","ETHUSD",1772184039238,4.26630659,2043.1,2042.6,0.47301286]
["bitfinex","ETHUSD",1772184039239,3.37837314,2043.1,2042.6,0.47301286]
["bitfinex","ETHUSD",1772184039535,0.47569995,2043.0,2042.6,0.47301286]
["bitfinex","ETHUSD",1772184040139,0.47569995,2043.0,2042.5,0.48034147]
["bitfinex","ETHUSD",1772184040439,0.47041238,2042.8,2042.1,0.96245383]
["bitfinex","ETHUSD",1772184040608,0.47041238,2042.8,2042.1,2.18668319]
["bitfinex","ETHUSD",1772184040809,1.69428274,2042.7,2042.3,0.48034147]
["bitfinex","ETHUSD",1772184041010,0.47041238,2042.6,2042.3,0.48034147]
["bitfinex","ETHUSD",1772184041405,1.22387036,2042.7,2042.3,0.48034147]
["bitfinex","ETHUSD",1772184041641,5.36519659,2043.0,2042.5,0.48034147]
["bitfinex","ETHUSD",1772184041844,5.36519659,2043.0,2042.5,0.96245383]
["bitfinex","ETHUSD",1772184042211,5.36519659,2043.0,2042.6,0.48211236]
["bitfinex","ETHUSD",1772184042212,1.69410303,2043.0,2042.6,0.48211236]
["bitfinex","ETHUSD",1772184042411,0.47041238,2042.9,2042.5,0.48034147]
["bitfinex","ETHUSD",1772184043342,1.69420726,2042.9,2042.4,0.48211236]
["bitfinex","ETHUSD",1772184044021,0.47041238,2042.8,2042.4,0.48211236]
["bitfinex","ETHUSD",1772184044839,4.89485987,2043.0,2042.5,0.71968652]
["bitfinex","ETHUSD",1772184044840,0.47041238,2043.0,2042.5,0.71968652]
["bitfinex","ETHUSD",1772184045041,1.69407523,2043.1,2042.6,0.48211236]
["bitfinex","ETHUSD",1772184045344,1.69416293,2042.9,2042.4,0.48211236]
["bitfinex","ETHUSD",1772184045541,0.47041238,2042.8,2042.4,0.48211236]
["bitfinex","ETHUSD",1772184046348,1.22375055,2042.9,2042.4,0.48211236]
["bitfinex","ETHUSD",1772184046736,1.69416293,2042.9,2042.4,0.48211236]
["bitfinex","ETHUSD",1772184047447,0.47041238,2043.1,2042.6,0.48211236]
["bitfinex","ETHUSD",1772184047612,0.47041238,2043.4,2042.6,0.48211236]
["bitfinex","ETHUSD",1772184047818,0.47041238,2043.4,2042.4,7.70118684]
["bitfinex","ETHUSD",1772184047819,0.47041238,2043.4,2042.7,1.20179888]
["bitfinex","ETHUSD",1772184048839,0.002,2042.8,2042.6,0.48211236]
["bitfinex","ETHUSD",1772184049144,0.002,2042.8,2042.5,0.71968652]
["bitfinex","ETHUSD",1772184049344,1.94307776,2043.5,2042.8,0.48211236]
["bitfinex","ETHUSD",1772184049345,0.47041238,2043.3,2042.8,0.48211236]
["bitfinex","ETHUSD",1772184049744,1.22355788,2043.3,2042.8,0.48211236]
["bitfinex","ETHUSD",1772184049921,1.69390757,2043.4,2042.9,0.48211236]
["bitfinex","ETHUSD",1772184050116,1.69390757,2043.4,2042.9,1.20179888]
["bitfinex","ETHUSD",1772184050324,1.69390757,2043.4,2042.7,4.89547036]
["bitfinex","ETHUSD",1772184050325,0.47041238,2043.3,2042.7,1.70593394]
["bitfinex","ETHUSD",1772184050627,0.47041238,2043.3,2042.7,0.48211236]
["bitfinex","ETHUSD",1772184051520,0.47041238,2043.3,2042.7,1.70598028]
["bitfinex","ETHUSD",1772184051722,0.47041238,2043.2,2042.7,1.70598028]
["bitfinex","ETHUSD",1772184053553,0.47041238,2043.2,2042.7,0.48211236]
["bitfinex","ETHUSD",1772184053721,0.47041238,2043.1,2042.7,0.48211236]
["bitfinex","ETHUSD",1772184055450,0.47041238,2043.1,2042.5,0.48211236]
["bitfinex","ETHUSD",1772184055632,0.47041238,2043.1,2042.5,1.70609679]
["bitfinex","ETHUSD",1772184056350,1.22369065,2043.0,2042.5,1.70609679]
["bitfinex","ETHUSD",1772184056532,1.69410303,2043.0,2042.5,1.70609679]
["bitfinex","ETHUSD",1772184056732,1.69410303,2043.0,2042.6,0.48211236]
["bitfinex","ETHUSD",1772184058550,0.47041238,2042.9,2042.2,1.70628237]
["bitfinex","ETHUSD",1772184058730,0.47041238,2042.9,2042.3,0.48211236]
["bitfinex","ETHUSD",1772184059551,0.47041238,2042.9,2042.4,1.20179888]
["bitfinex","ETHUSD",1772184059853,0.47041238,2042.9,2042.5,0.48211236]
["bitfinex","ETHUSD",1772184060378,0.47041238,2042.9,2042.6,0.71968652]
["bitfinex","ETHUSD",1772184060645,0.47041238,2043.1,2042.6,1.20179888]
["bitfinex","ETHUSD",1772184060851,1.69410303,2043.0,2042.6,1.20179888]
["bitfinex","ETHUSD",1772184061037,1.69410303,2043.0,2042.6,0.71968652]
["bitfinex","ETHUSD",1772184061236,0.47041238,2042.9,2042.6,0.71968652]
["bitfinex","ETHUSD",1772184061553,1.69408889,2043.1,2042.6,1.94360686]
["bitfinex","ETHUSD",1772184061754,1.69408889,2043.1,2042.7,0.48211236]
["bitfinex","ETHUSD",1772184062628,4.89642526,2043.2,2042.7,0.48211236]
["bitfinex","ETHUSD",1772184062629,0.002,2043.2,2042.7,0.48211236]
["bitfinex","ETHUSD",1772184062945,1.69598753,2043.2,2042.7,1.70598177]
["bitfinex","ETHUSD",1772184063459,1.69598753,2043.2,2042.7,1.7059724]
["bitfinex","ETHUSD",1772184063764,0.47241238,2043.2,2042.8,0.71968652]
["bitfinex","ETHUSD",1772184063941,0.47241238,2043.2,2042.9,0.48211236]
["bitfinex","ETHUSD",1772184066750,0.47241238,2043.2,2043.0,1.20179888]
["bitfinex","ETHUSD",1772184066751,0.002,2043.2,2043.0,1.20179888]
["bitfinex","ETHUSD",1772184066951,0.002,2043.2,2043.0,0.48211236]
["bitfinex","ETHUSD",1772184067349,0.002,2043.2,2042.8,2.42558336]
["bitfinex","ETHUSD",1772184067673,0.002,2043.2,2042.9,0.48211236]
["bitfinex","ETHUSD",1772184067872,0.47041238,2043.1,2042.7,0.48211236]
["bitfinex","ETHUSD",1772184068548,0.47041238,2043.1,2042.7,1.70597023]
["bitfinex","ETHUSD",1772184068752,1.69404606,2043.1,2042.7,0.48211236]
["bitfinex","ETHUSD",1772184070275,0.47041238,2043.1,2042.7,1.70598166]
["bitfinex","ETHUSD",1772184070482,1.22561424,2043.2,2042.8,0.48262969]
["bitfinex","ETHUSD",1772184070981,0.002,2043.2,2042.9,0.48262969]
["bitfinex","ETHUSD",1772184071481,0.46875286,2043.2,2042.9,0.48262969]
["bitfinex","ETHUSD",1772184072578,0.002,2043.2,2042.9,0.48262969]
["bitfinex","ETHUSD",1772184073367,0.46675286,2043.3,2043.0,1.20231621]
["bitfinex","ETHUSD",1772184073661,1.68,2043.8,2043.3,0.48262969]
["bitfinex","ETHUSD",1772184073861,2.90321945,2043.8,2043.6,0.71968652]
["bitfinex","ETHUSD",1772184074176,1.68994559,2043.9,2043.5,0.48262969]
["bitfinex","ETHUSD",1772184074361,0.46675286,2043.9,2043.6,0.71968652]
["bitfinex","ETHUSD",1772184074565,4.8916577,2044.3,2043.9,0.48262969]
["bitfinex","ETHUSD",1772184074566,0.46675286,2044.3,2043.9,0.48262969]
["bitfinex","ETHUSD",1772184074881,0.46675286,2044.7,2044.2,0.71968652]
["bitfinex","ETHUSD",1772184075053,0.46675286,2044.7,2044.0,0.48262969]
["bitfinex","ETHUSD",1772184075260,0.46675286,2044.7,2044.1,1.20231621]
["bitfinex","ETHUSD",1772184075465,0.46675286,2044.7,2044.1,2.42534655]
["bitfinex","ETHUSD",1772184075466,1.22273305,2044.6,2044.1,2.42534655]
["bitfinex","ETHUSD",1772184075669,1.22273305,2044.6,2044.1,1.20231621]
["bitfinex","ETHUSD",1772184075980,1.22273305,2044.6,2044.2,0.48262969]
["bitfinex","ETHUSD",1772184076280,0.46675286,2044.9,2044.0,0.71968652]
["bitfinex","ETHUSD",1772184076281,0.46675286,2044.8,2044.0,0.71968652]
["bitfinex","ETHUSD",1772184076481,0.46675286,2044.8,2043.8,1.20231621]
["bitfinex","ETHUSD",1772184076681,1.94224019,2044.9,2043.8,1.20231621]
["bitfinex","ETHUSD",1772184076682,0.46675286,2044.6,2043.8,0.48262969]
["bitfinex","ETHUSD",1772184076982,0.46675286,2044.6,2043.6,1.20231621]
["bitfinex","ETHUSD",1772184077183,0.46675286,2044.6,2043.7,0.48262969]
["bitfinex","ETHUSD",1772184077384,0.46675286,2044.6,2043.9,0.48262969]
["bitfinex","ETHUSD",1772184077385,1.68954571,2044.5,2043.9,0.48262969]
["bitfinex","ETHUSD",1772184077684,0.46675286,2044.4,2043.6,0.71968652]
["bitfinex","ETHUSD",1772184078377,0.46675286,2044.4,2043.6,1.20231621]
["bitfinex","ETHUSD",1772184078969,0.46675286,2044.4,2043.6,0.48262969]
["bitfinex","ETHUSD",1772184079583,1.22291248,2044.3,2043.6,0.48262969]
["bitfinex","ETHUSD",1772184079882,0.46675286,2044.1,2043.3,0.48262969]
["bitfinex","ETHUSD",1772184080077,0.46675286,2044.1,2043.4,0.48262969]
["bitfinex","ETHUSD",1772184081385,1.22291248,2044.3,2043.0,0.48262969]
["bitfinex","ETHUSD",1772184081386,0.46675286,2043.9,2043.0,0.48262969]
["bitfinex","ETHUSD",1772184081588,1.22321166,2043.8,2043.1,1.20231621]
["bitfinex","ETHUSD",1772184081784,1.68996452,2043.8,2043.1,1.20231621]
["bitfinex","ETHUSD",1772184082088,0.46675286,2043.7,2043.1,1.20231621]
["bitfinex","ETHUSD",1772184083589,1.22321166,2043.8,2043.2,0.48262969]
["bitfinex","ETHUSD",1772184083777,0.46675286,2043.8,2042.9,0.48362969]
["bitfinex","ETHUSD",1772184084097,0.46675286,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1772184084303,0.46675286,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1772184084591,6.47717868,2042.4,2040.5,0.001]
["bitfinex","ETHUSD",1772184084592,0.46675286,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1772184084768,0.46675286,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772184085088,0.71968652,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1772184085089,1.222,2040.7,2040.0,1.22647368]
["bitfinex","ETHUSD",1772184085261,0.27078221,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772184085461,0.46675286,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1772184085668,0.46675286,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1772184085861,0.46675286,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1772184086066,0.46675286,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1772184086491,0.46675286,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1772184086492,3.36587526,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1772184086790,3.36587526,2040.9,2040.0,0.002]
["bitfinex","ETHUSD",1772184086791,0.46675286,2040.6,2040.0,0.002]
["bitfinex","ETHUSD",1772184087392,0.46675286,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1772184087783,0.46675286,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1772184087784,14.397665,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772184087983,14.397665,2040.2,2038.6,0.48262969]
["bitfinex","ETHUSD",1772184087984,0.46675286,2040.0,2039.2,1.22696573]
["bitfinex","ETHUSD",1772184088178,0.46675286,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1772184088583,0.46675286,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1772184088810,0.46675286,2039.7,2038.4,3.11180829]
["bitfinex","ETHUSD",1772184088811,0.46675286,2039.3,2038.0,1.7092781]
["bitfinex","ETHUSD",1772184089093,0.46675286,2039.2,2038.1,0.48262969]
["bitfinex","ETHUSD",1772184089303,0.46675286,2039.0,2037.6,4.935203]
["bitfinex","ETHUSD",1772184089472,0.46675286,2039.0,2037.6,3.84850495]
["bitfinex","ETHUSD",1772184089667,0.46675286,2038.6,2037.5,3.456839]
["bitfinex","ETHUSD",1772184089884,0.46675286,2038.6,2037.3,4.90823895]
["bitfinex","ETHUSD",1772184089885,0.46675286,2038.6,2037.4,7.82825369]
["bitfinex","ETHUSD",1772184090095,0.46675286,2038.6,2037.5,4.890461]
["bitfinex","ETHUSD",1772184090299,0.46675286,2038.6,2037.5,4.322461]
["bitfinex","ETHUSD",1772184090603,0.46675286,2039.4,2038.2,0.48262969]
["bitfinex","ETHUSD",1772184091467,2.91267044,2039.7,2038.2,0.48262969]
["bitfinex","ETHUSD",1772184091795,1.687,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772184092185,2.91267107,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772184092391,1.687,2039.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772184092779,0.46675286,2040.7,2038.8,1.22621149]
["bitfinex","ETHUSD",1772184092978,0.46675286,2040.5,2039.1,0.48262969]
["bitfinex","ETHUSD",1772184093180,0.46675286,2040.5,2039.3,3.36587526]
["bitfinex","ETHUSD",1772184093387,0.46675286,2040.5,2039.3,3.84850495]
["bitfinex","ETHUSD",1772184093783,1.22515344,2040.6,2039.6,3.84850495]
["bitfinex","ETHUSD",1772184094378,4.9000724,2040.8,2039.6,3.84850495]
["bitfinex","ETHUSD",1772184094703,5.36682526,2040.8,2039.6,3.84850495]
["bitfinex","ETHUSD",1772184095409,0.46675286,2040.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1772184095604,0.46675286,2039.8,2038.5,1.70896148]
["bitfinex","ETHUSD",1772184095810,1.6924233,2039.7,2038.5,1.70896148]
["bitfinex","ETHUSD",1772184098910,0.45077015,2039.6,2037.5,0.48057053]
["bitfinex","ETHUSD",1772184099109,0.45077015,2039.5,2037.7,0.48057053]
["bitfinex","ETHUSD",1772184099280,4.232598,2039.4,2037.7,0.48057053]
["bitfinex","ETHUSD",1772184099486,1.22567044,2039.7,2037.7,0.48057053]
["bitfinex","ETHUSD",1772184099487,0.45077015,2039.1,2037.7,0.48057053]
["bitfinex","ETHUSD",1772184099688,0.45077015,2038.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1772184100308,0.48287882,2038.7,2037.4,1.22705408]
["bitfinex","ETHUSD",1772184101583,2.02021149,2038.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1772184101584,2.02021149,2038.8,2037.5,0.48160324]
["bitfinex","ETHUSD",1772184101916,2.02021149,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1772184102785,2.02021149,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1772184103798,2.50309031,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1772184105609,2.02021149,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1772184106326,0.48287882,2038.7,2037.5,0.48160324]
["bitfinex","ETHUSD",1772184106526,1.22633179,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1772184107540,1.22633179,2038.6,2037.5,1.70855142]
["bitfinex","ETHUSD",1772184107738,1.70921061,2038.6,2037.5,0.48160324]
["bitfinex","ETHUSD",1772184107959,1.70921061,2038.6,2037.5,1.7085924]
["bitfinex","ETHUSD",1772184108736,1.70921061,2038.6,2037.5,1.70859199]
["bitfinex","ETHUSD",1772184110115,1.70921061,2038.6,2037.5,0.48160324]
["bitfinex","ETHUSD",1772184110310,0.48287882,2038.5,2037.5,0.48160324]
["bitfinex","ETHUSD",1772184110642,1.70933093,2038.4,2037.2,1.70876601]
["bitfinex","ETHUSD",1772184111138,1.22645211,2038.4,2037.3,0.48160324]
["bitfinex","ETHUSD",1772184111821,1.22645211,2038.4,2037.2,3.63678795]
["bitfinex","ETHUSD",1772184111822,1.22627164,2038.7,2037.6,0.48160324]
["bitfinex","ETHUSD",1772184112444,1.22627164,2038.7,2037.8,2.40963134]
["bitfinex","ETHUSD",1772184112747,0.794,2038.8,2038.1,0.48160324]
["bitfinex","ETHUSD",1772184112912,2.02022173,2038.8,2038.1,0.48160324]
["bitfinex","ETHUSD",1772184113817,1.22591085,2039.3,2038.2,0.48160324]
["bitfinex","ETHUSD",1772184114513,4.903458,2039.4,2038.4,0.48160324]
["bitfinex","ETHUSD",1772184114715,0.48287882,2039.2,2037.6,0.48160324]
["bitfinex","ETHUSD",1772184115020,0.48287882,2039.0,2037.6,0.48160324]
["bitfinex","ETHUSD",1772184116551,1.70903017,2038.9,2037.6,1.70849873]
["bitfinex","ETHUSD",1772184116750,0.48287882,2038.8,2037.6,1.70853135]
["bitfinex","ETHUSD",1772184117247,0.48287882,2038.8,2037.6,0.48160324]
["bitfinex","ETHUSD",1772184118052,0.48287882,2038.8,2037.6,1.70853388]
["bitfinex","ETHUSD",1772184118557,1.22615135,2038.9,2038.1,0.48160324]
["bitfinex","ETHUSD",1772184118849,4.90460542,2039.0,2038.1,0.48160324]
["bitfinex","ETHUSD",1772184118850,0.48287882,2039.0,2038.1,0.48160324]
["bitfinex","ETHUSD",1772184119039,0.48287882,2039.0,2038.0,3.63674524]
["bitfinex","ETHUSD",1772184119040,0.48287882,2039.0,2038.0,1.22666736]
["bitfinex","ETHUSD",1772184119840,4.90460542,2039.1,2038.2,2.89168112]
["bitfinex","ETHUSD",1772184120043,4.90340296,2039.5,2038.4,0.48160324]
["bitfinex","ETHUSD",1772184120446,0.48287882,2039.4,2038.4,0.48160324]
["bitfinex","ETHUSD",1772184120850,0.48287882,2039.4,2038.1,4.2681197]
["bitfinex","ETHUSD",1772184120851,0.48287882,2039.2,2038.1,4.2681197]
["bitfinex","ETHUSD",1772184121049,0.48287882,2039.2,2038.1,1.22659672]
["bitfinex","ETHUSD",1772184121267,0.48287882,2039.2,2038.0,1.2266398]
["bitfinex","ETHUSD",1772184122263,0.48287882,2039.2,2037.9,1.22670616]
["bitfinex","ETHUSD",1772184122425,0.48287882,2039.0,2037.5,0.48270324]
["bitfinex","ETHUSD",1772184122625,0.48287882,2038.9,2037.7,0.48160324]
["bitfinex","ETHUSD",1772184122831,0.48287882,2038.7,2037.6,6.384095]
["bitfinex","ETHUSD",1772184123152,0.48287882,2038.7,2037.5,0.48270324]
["bitfinex","ETHUSD",1772184123328,1.22621149,2038.8,2037.7,0.48160324]
["bitfinex","ETHUSD",1772184124957,2.02113804,2039.0,2038.0,0.48160324]
["bitfinex","ETHUSD",1772184126747,0.001,2038.5,2037.8,3.63562172]
["bitfinex","ETHUSD",1772184126958,0.001,2038.5,2037.8,1.22681322]
["bitfinex","ETHUSD",1772184127253,0.001,2038.5,2037.8,1.70841646]
["bitfinex","ETHUSD",1772184127750,0.001,2038.5,2037.8,1.75748898]
["bitfinex","ETHUSD",1772184128451,0.001,2038.5,2038.0,0.48160324]
["bitfinex","ETHUSD",1772184129123,0.001,2038.5,2037.9,1.22669503]
["bitfinex","ETHUSD",1772184129322,0.001,2038.5,2037.8,1.22678371]
["bitfinex","ETHUSD",1772184131455,0.001,2038.5,2037.7,5.39005041]
["bitfinex","ETHUSD",1772184131456,0.45866898,2038.5,2037.7,0.0011]
["bitfinex","ETHUSD",1772184133633,0.45866898,2038.5,2037.5,0.0011]
["bitfinex","ETHUSD",1772184133634,0.45766898,2038.3,2037.5,0.0011]
["bitfinex","ETHUSD",1772184133954,0.45766898,2038.1,2037.3,0.0011]
["bitfinex","ETHUSD",1772184134154,0.45766898,2037.7,2037.0,0.0011]
["bitfinex","ETHUSD",1772184135231,0.45766898,2037.7,2036.2,9.90430456]
["bitfinex","ETHUSD",1772184135557,0.45766898,2037.7,2036.3,0.48650933]
["bitfinex","ETHUSD",1772184135874,0.45766898,2037.5,2036.4,1.22765664]
["bitfinex","ETHUSD",1772184136356,0.45766898,2037.5,2036.1,1.71434686]
["bitfinex","ETHUSD",1772184136560,1.22693364,2037.6,2036.3,0.48650933]
["bitfinex","ETHUSD",1772184136964,1.22693364,2037.6,2036.5,0.48650933]
["bitfinex","ETHUSD",1772184137331,1.22693364,2037.6,2036.7,0.48650933]
["bitfinex","ETHUSD",1772184137945,0.45766898,2037.8,2036.8,1.22741555]
["bitfinex","ETHUSD",1772184138256,0.45766898,2037.8,2036.7,1.22743076]
["bitfinex","ETHUSD",1772184138664,0.45766898,2037.8,2037.2,0.0011]
["bitfinex","ETHUSD",1772184139159,0.45766898,2037.8,2037.0,0.0011]
["bitfinex","ETHUSD",1772184139524,0.45766898,2037.8,2036.7,0.0011]
["bitfinex","ETHUSD",1772184139730,0.45766898,2037.6,2036.7,0.0011]
["bitfinex","ETHUSD",1772184139954,1.22699386,2037.5,2036.7,0.0011]
["bitfinex","ETHUSD",1772184141262,1.68466284,2037.5,2036.7,0.0011]
["bitfinex","ETHUSD",1772184141626,0.45766898,2037.4,2036.7,0.0011]
["bitfinex","ETHUSD",1772184142037,0.45766898,2037.2,2036.1,1.71430423]
["bitfinex","ETHUSD",1772184143966,1.22729504,2037.0,2036.1,1.2277949]
["bitfinex","ETHUSD",1772184145977,1.22741555,2036.8,2035.9,1.71441935]
["bitfinex","ETHUSD",1772184146143,1.68508453,2036.8,2035.9,1.71441935]
["bitfinex","ETHUSD",1772184146657,1.22741555,2036.8,2036.0,0.48650933]
["bitfinex","ETHUSD",1772184148167,4.90966221,2036.9,2036.2,0.48650933]
["bitfinex","ETHUSD",1772184148168,1.22735529,2036.9,2036.2,0.48650933]
["bitfinex","ETHUSD",1772184149272,1.68502427,2036.9,2035.9,0.48650933]
["bitfinex","ETHUSD",1772184149475,1.22735529,2036.9,2035.9,0.48650933]
["bitfinex","ETHUSD",1772184149976,1.22735529,2036.9,2035.3,2.59614948]
["bitfinex","ETHUSD",1772184149977,0.45766898,2036.8,2035.7,2.90008961]
["bitfinex","ETHUSD",1772184150166,1.68514479,2036.7,2035.8,1.22801846]
["bitfinex","ETHUSD",1772184150364,1.68514479,2036.7,2035.8,1.71452779]
["bitfinex","ETHUSD",1772184151163,0.45766898,2036.6,2035.6,1.22813912]
["bitfinex","ETHUSD",1772184151475,0.45766898,2036.6,2035.3,4.31094926]
["bitfinex","ETHUSD",1772184151654,0.45766898,2036.6,2036.1,0.0011]
["bitfinex","ETHUSD",1772184151863,0.45766898,2036.6,2035.3,4.31094926]
["bitfinex","ETHUSD",1772184152177,0.45766898,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1772184152360,0.45766898,2036.3,2035.2,3.64193892]
["bitfinex","ETHUSD",1772184152557,0.45766898,2036.3,2035.6,0.0011]
["bitfinex","ETHUSD",1772184154885,1.22765664,2036.5,2035.6,0.48760933]
["bitfinex","ETHUSD",1772184155261,0.45766898,2036.9,2035.6,0.48760933]
["bitfinex","ETHUSD",1772184155564,1.22741555,2036.8,2035.9,0.48650933]
["bitfinex","ETHUSD",1772184156786,1.22729504,2037.0,2036.1,0.48650933]
["bitfinex","ETHUSD",1772184157279,1.22729504,2037.0,2036.2,0.48650933]
["bitfinex","ETHUSD",1772184159189,1.22729504,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1772184159392,2.90127314,2037.1,2036.4,2.87468431]
["bitfinex","ETHUSD",1772184160265,1.674,2037.1,2036.5,0.46842204]
["bitfinex","ETHUSD",1772184160510,2.90124208,2037.1,2036.5,0.46842204]
["bitfinex","ETHUSD",1772184160776,4.90882006,2037.2,2036.5,0.46842204]
["bitfinex","ETHUSD",1772184160777,1.22722048,2037.2,2036.5,0.46842204]
["bitfinex","ETHUSD",1772184161159,0.001,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1772184161364,0.001,2037.6,2036.6,1.69595812]
["bitfinex","ETHUSD",1772184163083,0.4764253,2037.6,2036.6,0.46842204]
["bitfinex","ETHUSD",1772184163998,1.22699386,2037.5,2036.6,1.69593269]
["bitfinex","ETHUSD",1772184164178,0.001,2036.9,2036.6,1.69593269]
["bitfinex","ETHUSD",1772184164989,0.001,2036.9,2036.5,1.22756228]
["bitfinex","ETHUSD",1772184165562,0.001,2036.9,2036.4,0.46842204]
["bitfinex","ETHUSD",1772184166075,0.001,2036.9,2036.1,4.29239569]
["bitfinex","ETHUSD",1772184166574,0.001,2036.9,2036.2,0.46842204]
["bitfinex","ETHUSD",1772184169093,0.001,2036.9,2036.2,1.6961856]
["bitfinex","ETHUSD",1772184170166,0.001,2036.9,2036.2,1.69618519]
["bitfinex","ETHUSD",1772184170660,0.001,2036.9,2036.3,0.46842204]
["bitfinex","ETHUSD",1772184172779,0.001,2036.9,2036.4,1.22765664]
["bitfinex","ETHUSD",1772184173197,0.001,2036.9,2036.3,0.46842204]
["bitfinex","ETHUSD",1772184173493,0.001,2036.9,2036.3,1.69613259]
["bitfinex","ETHUSD",1772184173897,0.001,2036.9,2036.3,1.6961298]
["bitfinex","ETHUSD",1772184175182,0.001,2036.9,2036.4,0.46842204]
["bitfinex","ETHUSD",1772184176486,0.001,2036.7,2036.4,0.46842204]
["bitfinex","ETHUSD",1772184176993,0.001,2036.7,2036.4,1.69603451]
["bitfinex","ETHUSD",1772184178101,0.001,2036.9,2036.5,0.46842204]
["bitfinex","ETHUSD",1772184181308,0.001,2036.9,2036.5,1.6960154]
["bitfinex","ETHUSD",1772184182106,0.001,2036.9,2036.6,0.46842204]
["bitfinex","ETHUSD",1772184182306,4.90801565,2037.5,2036.6,0.46842204]
["bitfinex","ETHUSD",1772184182307,1.22709684,2037.4,2036.6,0.46842204]
["bitfinex","ETHUSD",1772184182609,1.70252214,2037.4,2036.6,0.46842204]
["bitfinex","ETHUSD",1772184182902,1.22717455,2037.2,2036.6,1.6959275]
["bitfinex","ETHUSD",1772184183116,0.4754253,2037.1,2036.2,1.22777723]
["bitfinex","ETHUSD",1772184183415,0.4754253,2037.1,2036.3,0.46842204]
["bitfinex","ETHUSD",1772184184806,1.22707711,2037.4,2036.4,0.46842204]
["bitfinex","ETHUSD",1772184185113,0.4754253,2037.4,2036.6,0.46842204]
["bitfinex","ETHUSD",1772184185607,0.4754253,2037.4,2036.6,3.84615099]
["bitfinex","ETHUSD",1772184185913,0.001,2037.6,2037.0,0.46842204]
["bitfinex","ETHUSD",1772184186417,1.22671718,2038.0,2037.3,0.46842204]
["bitfinex","ETHUSD",1772184186783,1.70214248,2038.0,2037.3,0.46842204]
["bitfinex","ETHUSD",1772184187711,1.70214248,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1772184188406,0.001,2037.8,2037.3,1.69549138]
["bitfinex","ETHUSD",1772184189408,0.001,2037.8,2037.4,0.46842204]
["bitfinex","ETHUSD",1772184189593,2.1274253,2038.2,2037.4,0.46842204]
["bitfinex","ETHUSD",1772184190193,2.1274253,2038.2,2037.5,1.71725618]
["bitfinex","ETHUSD",1772184191793,1.68162916,2038.5,2037.6,0.49026232]
["bitfinex","ETHUSD",1772184192683,1.68162916,2038.5,2037.7,1.71713575]
["bitfinex","ETHUSD",1772184192884,1.68162916,2038.5,2037.8,0.49026232]
["bitfinex","ETHUSD",1772184193115,0.001,2038.5,2037.8,0.49026232]
["bitfinex","ETHUSD",1772184193288,0.001,2038.5,2037.9,0.49026232]
["bitfinex","ETHUSD",1772184194915,0.001,2038.5,2038.1,0.49026232]
["bitfinex","ETHUSD",1772184196887,0.001,2038.5,2038.2,1.71683478]
["bitfinex","ETHUSD",1772184197294,0.45418767,2038.9,2038.2,1.71683478]
["bitfinex","ETHUSD",1772184198423,0.45418767,2038.9,2038.3,0.49026232]
["bitfinex","ETHUSD",1772184199135,0.45418767,2038.9,2038.1,3.37772895]
["bitfinex","ETHUSD",1772184199314,0.45418767,2038.9,2038.0,5.3968996]
["bitfinex","ETHUSD",1772184199315,0.45418767,2038.8,2038.0,1.71694937]
["bitfinex","ETHUSD",1772184200326,0.45518767,2038.7,2038.0,1.71694937]
["bitfinex","ETHUSD",1772184201423,0.45418767,2038.6,2037.8,1.7170331]
["bitfinex","ETHUSD",1772184201635,0.45418767,2038.6,2037.7,1.22685933]
["bitfinex","ETHUSD",1772184201845,0.45418767,2038.4,2037.1,1.22723479]
["bitfinex","ETHUSD",1772184202042,0.45418767,2038.4,2037.1,1.71749711]
["bitfinex","ETHUSD",1772184202400,0.45418767,2038.4,2037.3,0.49026232]
["bitfinex","ETHUSD",1772184203031,0.45418767,2038.4,2037.1,1.71749711]
["bitfinex","ETHUSD",1772184203444,0.45418767,2038.4,2037.0,1.22725513]
["bitfinex","ETHUSD",1772184203445,0.45418767,2038.2,2037.0,1.22725513]
["bitfinex","ETHUSD",1772184204636,0.45418767,2038.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772184204637,0.45418767,2038.1,2036.8,0.0011]
["bitfinex","ETHUSD",1772184204840,0.45418767,2037.8,2036.8,0.0011]
["bitfinex","ETHUSD",1772184205404,1.22687343,2037.7,2036.8,0.0011]
["bitfinex","ETHUSD",1772184205712,0.45418767,2037.6,2036.8,0.0011]
["bitfinex","ETHUSD",1772184207619,0.45418767,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1772184208407,1.22697624,2037.6,2036.8,0.49136232]
["bitfinex","ETHUSD",1772184208615,0.45418767,2037.5,2036.8,0.49136232]
["bitfinex","ETHUSD",1772184209019,0.45418767,2037.5,2036.8,0.0011]
["bitfinex","ETHUSD",1772184209644,1.22705408,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1772184209852,1.68124175,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1772184210417,1.22704016,2037.5,2036.8,0.49136232]
["bitfinex","ETHUSD",1772184210752,0.45418767,2037.6,2036.8,0.49136232]
["bitfinex","ETHUSD",1772184211753,1.68117603,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1772184212412,0.45418767,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1772184213644,0.45418767,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1772184214234,0.45418767,2037.3,2036.8,0.0011]
["bitfinex","ETHUSD",1772184215845,0.45418767,2037.3,2036.5,0.0011]
["bitfinex","ETHUSD",1772184215846,0.45418767,2037.1,2036.5,0.0011]
["bitfinex","ETHUSD",1772184217655,0.45418767,2036.9,2036.3,0.0011]
["bitfinex","ETHUSD",1772184220535,1.22741555,2036.8,2036.3,0.0011]
["bitfinex","ETHUSD",1772184222257,0.49205269,2036.7,2036.3,0.0011]
["bitfinex","ETHUSD",1772184222444,0.49205269,2036.7,2036.1,0.0011]
["bitfinex","ETHUSD",1772184222445,0.49205269,2036.4,2036.1,0.0011]
["bitfinex","ETHUSD",1772184222644,0.49205269,2036.4,2035.9,0.0011]
["bitfinex","ETHUSD",1772184223877,2.86559636,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1772184224039,2.86559636,2036.5,2035.9,0.49244674]
["bitfinex","ETHUSD",1772184224555,2.86559636,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1772184224733,3.35764905,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1772184225432,3.35764905,2036.5,2036.3,0.0011]
["bitfinex","ETHUSD",1772184225632,3.35764905,2036.5,2035.9,0.0011]
["bitfinex","ETHUSD",1772184225633,3.35764905,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1772184229243,2.86559636,2036.5,2036.0,0.0011]
["bitfinex","ETHUSD",1772184229458,0.49205269,2036.4,2036.0,0.0011]
["bitfinex","ETHUSD",1772184230754,1.71976962,2036.3,2036.0,0.0011]
["bitfinex","ETHUSD",1772184231460,1.71976962,2036.3,2035.8,0.0011]
["bitfinex","ETHUSD",1772184231639,0.49205269,2036.2,2035.8,0.0011]
["bitfinex","ETHUSD",1772184231834,0.49205269,2036.2,2035.6,0.0011]
["bitfinex","ETHUSD",1772184232446,0.49205269,2036.1,2035.6,0.0011]
["bitfinex","ETHUSD",1772184233265,1.71995052,2036.0,2035.5,0.0011]
["bitfinex","ETHUSD",1772184233766,0.49205269,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772184235261,1.22801846,2035.8,2035.5,0.0011]
["bitfinex","ETHUSD",1772184237240,1.22801846,2035.8,2035.7,0.0011]
["bitfinex","ETHUSD",1772184237467,4.91207387,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772184238062,5.40412656,2035.9,2035.7,0.0011]
["bitfinex","ETHUSD",1772184238268,5.40412656,2035.9,2035.5,0.0011]
["bitfinex","ETHUSD",1772184240163,0.49205269,2035.8,2035.2,0.0011]
["bitfinex","ETHUSD",1772184240743,0.49205269,2035.8,2035.2,0.49244674]
["bitfinex","ETHUSD",1772184241163,4.91207387,2035.9,2035.2,0.49244674]
["bitfinex","ETHUSD",1772184241366,4.91207387,2035.9,2035.2,1.22947367]
["bitfinex","ETHUSD",1772184241367,5.40412656,2035.9,2035.2,1.22947367]
["bitfinex","ETHUSD",1772184241569,1.22777723,2036.2,2035.3,0.49134674]
["bitfinex","ETHUSD",1772184242364,1.22777723,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1772184242567,1.71982992,2036.2,2035.5,0.49134674]
["bitfinex","ETHUSD",1772184242771,1.22777723,2036.2,2035.5,0.49134674]
["bitfinex","ETHUSD",1772184242952,1.22872484,2036.3,2035.6,0.49134674]
["bitfinex","ETHUSD",1772184243672,1.72077753,2036.3,2035.6,0.49134674]
["bitfinex","ETHUSD",1772184243872,1.72077753,2036.3,2035.3,4.9130392]
["bitfinex","ETHUSD",1772184243873,0.49205269,2036.2,2035.3,0.49134674]
["bitfinex","ETHUSD",1772184244440,0.49205269,2036.2,2035.2,0.0011]
["bitfinex","ETHUSD",1772184244441,2.41461764,2035.9,2035.2,0.0011]
["bitfinex","ETHUSD",1772184244647,0.49205269,2035.5,2035.2,0.0011]
["bitfinex","ETHUSD",1772184244977,0.49205269,2035.2,2034.3,0.49134674]
["bitfinex","ETHUSD",1772184245549,0.49205269,2035.2,2034.2,3.90810535]
["bitfinex","ETHUSD",1772184245867,0.49205269,2035.2,2034.2,2.67912306]
["bitfinex","ETHUSD",1772184246072,0.49205269,2035.2,2034.1,0.49134674]
["bitfinex","ETHUSD",1772184246456,0.49205269,2034.7,2033.8,0.49134674]
["bitfinex","ETHUSD",1772184247144,0.49205269,2034.7,2033.6,0.49134674]
["bitfinex","ETHUSD",1772184247866,2.02362197,2034.8,2033.6,0.49134674]
["bitfinex","ETHUSD",1772184248078,2.02362197,2034.8,2034.0,0.49134674]
["bitfinex","ETHUSD",1772184248451,2.02362197,2034.8,2034.1,0.49134674]
["bitfinex","ETHUSD",1772184249157,2.02362197,2034.8,2034.2,0.49134674]
["bitfinex","ETHUSD",1772184249871,0.795,2034.8,2034.2,0.49134674]
["bitfinex","ETHUSD",1772184250553,0.795,2034.8,2034.4,0.47584743]
["bitfinex","ETHUSD",1772184250865,0.46454798,2035.4,2034.4,0.47584743]
["bitfinex","ETHUSD",1772184251053,1.22832014,2035.3,2034.6,0.47584743]
["bitfinex","ETHUSD",1772184251258,4.91286111,2035.5,2034.6,0.47584743]
["bitfinex","ETHUSD",1772184251458,2.87917746,2035.6,2034.6,0.47584743]
["bitfinex","ETHUSD",1772184252480,3.34372544,2035.6,2034.7,1.22868236]
["bitfinex","ETHUSD",1772184252645,3.34372544,2035.6,2034.8,0.47584743]
["bitfinex","ETHUSD",1772184253879,0.46454798,2035.5,2034.5,1.70460914]
["bitfinex","ETHUSD",1772184254676,1.2282598,2035.4,2034.6,0.47584743]
["bitfinex","ETHUSD",1772184254877,1.22824572,2035.5,2034.7,0.47584743]
["bitfinex","ETHUSD",1772184256585,1.6927937,2035.5,2034.7,0.47584743]
["bitfinex","ETHUSD",1772184256791,1.6927937,2035.5,2034.7,1.7045263]
["bitfinex","ETHUSD",1772184256961,1.6927937,2035.5,2034.7,0.47584743]
["bitfinex","ETHUSD",1772184257388,1.6927937,2035.5,2034.7,1.70451964]
["bitfinex","ETHUSD",1772184258491,1.6927937,2035.5,2034.7,0.47584743]
["bitfinex","ETHUSD",1772184258666,1.22824572,2035.5,2034.7,0.47584743]
["bitfinex","ETHUSD",1772184258999,0.46454798,2035.4,2034.4,0.47584743]
["bitfinex","ETHUSD",1772184260273,1.22824572,2035.5,2034.6,0.47584743]
["bitfinex","ETHUSD",1772184260869,1.22824572,2035.5,2034.8,0.47584743]
["bitfinex","ETHUSD",1772184262195,0.001,2035.3,2034.8,0.47584743]
["bitfinex","ETHUSD",1772184262496,0.001,2035.3,2034.9,0.47584743]
["bitfinex","ETHUSD",1772184262996,1.651,2035.6,2035.1,0.47584743]
["bitfinex","ETHUSD",1772184263199,1.22888629,2036.1,2035.2,0.47584743]
["bitfinex","ETHUSD",1772184263801,1.69343427,2036.1,2035.2,0.47584743]
["bitfinex","ETHUSD",1772184265302,0.001,2036.1,2035.4,0.47584743]
["bitfinex","ETHUSD",1772184265526,0.001,2036.1,2035.5,0.47584743]
["bitfinex","ETHUSD",1772184266612,0.46554798,2036.1,2035.3,0.47584743]
["bitfinex","ETHUSD",1772184267001,0.46554798,2036.1,2035.1,0.47584743]
["bitfinex","ETHUSD",1772184267376,0.46454798,2035.9,2035.1,1.70428178]
["bitfinex","ETHUSD",1772184267578,0.46454798,2035.9,2035.1,0.47584743]
["bitfinex","ETHUSD",1772184268720,0.46454798,2035.9,2035.2,0.47584743]
["bitfinex","ETHUSD",1772184269205,1.22789783,2036.0,2035.2,0.47584743]
["bitfinex","ETHUSD",1772184269578,1.22789783,2036.0,2034.6,9.74375192]
["bitfinex","ETHUSD",1772184269579,0.46454798,2036.0,2034.8,0.47584743]
["bitfinex","ETHUSD",1772184269916,0.46454798,2035.8,2034.8,0.47584743]
["bitfinex","ETHUSD",1772184270117,0.46454798,2035.8,2034.5,1.70465057]
["bitfinex","ETHUSD",1772184270279,0.46454798,2035.8,2034.6,0.47584743]
["bitfinex","ETHUSD",1772184270779,0.46454798,2035.8,2034.7,0.47584743]
["bitfinex","ETHUSD",1772184271992,1.22807879,2035.7,2034.9,0.47584743]
["bitfinex","ETHUSD",1772184272489,1.22807879,2035.7,2035.0,0.47584743]
["bitfinex","ETHUSD",1772184272698,0.46454798,2035.8,2034.7,1.7045026]
["bitfinex","ETHUSD",1772184272897,0.46454798,2035.8,2034.8,0.47584743]
["bitfinex","ETHUSD",1772184274026,0.46454798,2035.6,2034.8,1.70445705]
["bitfinex","ETHUSD",1772184275007,1.22906784,2035.8,2034.9,0.47584743]
["bitfinex","ETHUSD",1772184275228,1.22906784,2035.8,2035.2,0.47584743]
["bitfinex","ETHUSD",1772184275538,1.22903543,2035.8,2035.2,0.47584743]
["bitfinex","ETHUSD",1772184276119,1.22883753,2036.1,2035.4,0.47584743]
["bitfinex","ETHUSD",1772184276715,1.69338551,2036.1,2035.4,0.47584743]
["bitfinex","ETHUSD",1772184277258,0.001,2036.1,2035.5,0.47584743]
["bitfinex","ETHUSD",1772184278244,0.001,2036.1,2035.5,1.70403247]
["bitfinex","ETHUSD",1772184280246,0.47839681,2036.1,2035.5,1.22818504]
["bitfinex","ETHUSD",1772184280865,1.22789783,2036.0,2035.5,1.22818504]
["bitfinex","ETHUSD",1772184281373,0.001,2036.1,2035.5,1.70833207]
["bitfinex","ETHUSD",1772184281969,0.001,2036.1,2035.5,1.22818504]
["bitfinex","ETHUSD",1772184282139,3.35515053,2036.3,2035.7,0.48014703]
["bitfinex","ETHUSD",1772184282140,1.65,2036.3,2035.7,0.48014703]
["bitfinex","ETHUSD",1772184282757,2.87772628,2036.3,2035.7,1.70818242]
["bitfinex","ETHUSD",1772184282948,1.65,2036.3,2035.7,1.70818242]
["bitfinex","ETHUSD",1772184283161,2.87772732,2036.3,2035.7,1.70818242]
["bitfinex","ETHUSD",1772184283542,2.87772732,2036.3,2035.8,0.48014703]
["bitfinex","ETHUSD",1772184283737,1.65,2036.3,2035.8,0.48014703]
["bitfinex","ETHUSD",1772184284079,1.65,2036.3,2035.9,0.48014703]
["bitfinex","ETHUSD",1772184284954,1.65,2036.3,2035.9,1.70807394]
["bitfinex","ETHUSD",1772184286475,0.001,2036.1,2035.9,1.70807394]
["bitfinex","ETHUSD",1772184286679,1.65,2036.3,2035.9,1.70807394]
["bitfinex","ETHUSD",1772184286990,1.55288098,2036.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1772184287500,1.7047988,2036.9,2036.2,0.48014703]
["bitfinex","ETHUSD",1772184287802,0.47739681,2036.8,2036.2,0.48014703]
["bitfinex","ETHUSD",1772184289015,1.70485546,2036.8,2036.2,1.70787719]
["bitfinex","ETHUSD",1772184289983,1.22745865,2036.8,2036.3,0.48014703]
["bitfinex","ETHUSD",1772184290203,0.47739681,2036.7,2036.2,1.22773016]
["bitfinex","ETHUSD",1772184291017,1.7049019,2036.7,2036.0,0.48014703]
["bitfinex","ETHUSD",1772184291217,1.7049019,2036.7,2036.0,1.70804137]
["bitfinex","ETHUSD",1772184292091,1.7049019,2036.7,2036.1,0.48014703]
["bitfinex","ETHUSD",1772184292092,1.22750509,2036.7,2036.1,0.48014703]
["bitfinex","ETHUSD",1772184292621,1.22750509,2036.7,2036.0,1.22789434]
["bitfinex","ETHUSD",1772184292622,2.86827734,2037.1,2036.3,0.48014703]
["bitfinex","ETHUSD",1772184293126,2.86827734,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1772184293127,3.34567415,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1772184293327,3.34567415,2037.1,2036.4,1.70780367]
["bitfinex","ETHUSD",1772184293486,2.86827734,2037.1,2036.5,0.48014703]
["bitfinex","ETHUSD",1772184295433,2.86827734,2037.1,2036.6,0.48014703]
["bitfinex","ETHUSD",1772184297641,2.86827734,2037.1,2036.6,1.70766118]
["bitfinex","ETHUSD",1772184297841,2.86827734,2037.1,2036.6,0.48014703]
["bitfinex","ETHUSD",1772184298140,2.86827734,2037.1,2036.6,1.70767775]
["bitfinex","ETHUSD",1772184298523,2.86827734,2037.1,2036.6,0.48014703]
["bitfinex","ETHUSD",1772184298728,0.001,2036.9,2036.6,0.48014703]
["bitfinex","ETHUSD",1772184301419,1.22814426,2037.3,2036.6,1.22752825]
["bitfinex","ETHUSD",1772184301621,0.47739681,2037.2,2036.6,1.22752825]
["bitfinex","ETHUSD",1772184302031,0.47739681,2037.2,2036.4,0.0011]
["bitfinex","ETHUSD",1772184302351,0.47739681,2037.0,2036.4,1.22873401]
["bitfinex","ETHUSD",1772184302858,0.47739681,2037.0,2036.4,0.0011]
["bitfinex","ETHUSD",1772184303350,0.47739681,2037.0,2036.4,0.48124703]
["bitfinex","ETHUSD",1772184303551,4.90893917,2037.2,2036.4,0.48124703]
["bitfinex","ETHUSD",1772184303552,0.47739681,2037.2,2036.5,0.48014703]
["bitfinex","ETHUSD",1772184304643,1.70459862,2037.2,2036.6,1.22753608]
["bitfinex","ETHUSD",1772184305324,1.70459862,2037.2,2036.6,1.70768311]
["bitfinex","ETHUSD",1772184306947,0.001,2037.3,2036.8,0.48014703]
["bitfinex","ETHUSD",1772184308931,0.001,2037.3,2037.0,0.48014703]
["bitfinex","ETHUSD",1772184310435,0.001,2037.3,2036.9,1.22735529]
["bitfinex","ETHUSD",1772184310436,0.48331205,2037.3,2036.7,0.46371337]
["bitfinex","ETHUSD",1772184310636,0.48331205,2037.3,2036.6,0.0011]
["bitfinex","ETHUSD",1772184310864,0.001,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1772184311067,0.48331205,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1772184311675,0.001,2037.1,2036.6,0.46481337]
["bitfinex","ETHUSD",1772184313179,0.001,2037.1,2036.7,1.69118918]
["bitfinex","ETHUSD",1772184315764,0.001,2037.1,2036.7,1.22747581]
["bitfinex","ETHUSD",1772184315992,0.001,2037.3,2036.8,0.46371337]
["bitfinex","ETHUSD",1772184317984,0.001,2037.3,2036.9,1.69106866]
["bitfinex","ETHUSD",1772184318492,0.001,2037.3,2037.0,0.46371337]
["bitfinex","ETHUSD",1772184318870,11.60757582,2039.4,2037.0,0.46371337]
["bitfinex","ETHUSD",1772184318871,0.48231205,2038.1,2037.0,0.46371337]
["bitfinex","ETHUSD",1772184319071,0.48231205,2038.1,2037.0,3.84254724]
["bitfinex","ETHUSD",1772184319274,0.48231205,2038.1,2037.1,0.46371337]
["bitfinex","ETHUSD",1772184320099,0.48231205,2038.0,2037.3,0.46371337]
["bitfinex","ETHUSD",1772184322088,1.70906122,2038.0,2037.4,1.22705408]
["bitfinex","ETHUSD",1772184322885,0.48231205,2037.9,2037.4,1.22705408]
["bitfinex","ETHUSD",1772184323575,1.22674917,2038.0,2037.4,1.69076745]
["bitfinex","ETHUSD",1772184324072,1.70906122,2038.0,2037.4,1.69076745]
["bitfinex","ETHUSD",1772184324598,0.001,2037.8,2037.4,1.69076745]
["bitfinex","ETHUSD",1772184324768,0.48331205,2037.8,2037.2,1.69085168]
["bitfinex","ETHUSD",1772184324975,0.48331205,2037.8,2037.1,1.22828438]
["bitfinex","ETHUSD",1772184325180,0.48331205,2037.8,2037.1,0.0011]
["bitfinex","ETHUSD",1772184327308,0.48231205,2037.6,2037.1,0.0011]
["bitfinex","ETHUSD",1772184328287,0.48231205,2037.6,2036.9,0.0011]
["bitfinex","ETHUSD",1772184330207,0.48231205,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1772184332607,1.70942636,2037.3,2036.9,0.0011]
["bitfinex","ETHUSD",1772184334082,1.22711431,2037.3,2036.9,0.46481337]
["bitfinex","ETHUSD",1772184336311,0.48231205,2037.2,2036.6,0.0011]
["bitfinex","ETHUSD",1772184337106,1.22717455,2037.2,2036.6,0.0011]
["bitfinex","ETHUSD",1772184337313,0.48331205,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1772184337495,0.48331205,2037.1,2036.9,0.0011]
["bitfinex","ETHUSD",1772184337892,0.48331205,2037.1,2036.6,0.0011]
["bitfinex","ETHUSD",1772184338684,0.001,2037.1,2036.6,0.49732413]
["bitfinex","ETHUSD",1772184339193,0.001,2037.1,2036.7,1.72369994]
["bitfinex","ETHUSD",1772184339595,0.001,2037.1,2036.8,0.49622413]
["bitfinex","ETHUSD",1772184339890,1.633,2037.6,2036.8,0.49622413]
["bitfinex","ETHUSD",1772184339891,3.31220302,2037.6,2036.8,0.49622413]
["bitfinex","ETHUSD",1772184341316,2.08524918,2037.6,2037.0,0.47036094]
["bitfinex","ETHUSD",1772184341487,0.001,2037.8,2037.1,0.47036094]
["bitfinex","ETHUSD",1772184342096,1.22782006,2037.8,2037.1,0.47036094]
["bitfinex","ETHUSD",1772184342297,1.68006924,2037.8,2037.1,0.47036094]
["bitfinex","ETHUSD",1772184343414,1.68006924,2037.8,2037.5,1.22699386]
["bitfinex","ETHUSD",1772184343415,0.001,2037.8,2037.5,1.22699386]
["bitfinex","ETHUSD",1772184343590,0.001,2037.8,2037.4,1.6973682]
["bitfinex","ETHUSD",1772184349406,0.001,2037.8,2037.6,0.47036094]
["bitfinex","ETHUSD",1772184350192,1.67886459,2038.2,2037.6,2.88074286]
["bitfinex","ETHUSD",1772184350596,1.67886459,2038.2,2037.2,0.47036094]
["bitfinex","ETHUSD",1772184350597,0.45224918,2038.1,2037.2,0.47036094]
["bitfinex","ETHUSD",1772184350908,0.45224918,2038.1,2037.2,1.69749002]
["bitfinex","ETHUSD",1772184351219,0.45224918,2037.9,2037.2,1.69749002]
["bitfinex","ETHUSD",1772184354105,0.45224918,2037.9,2037.3,0.47036094]
["bitfinex","ETHUSD",1772184355422,1.67900451,2037.9,2037.3,0.47036094]
["bitfinex","ETHUSD",1772184355732,0.45224918,2037.8,2037.3,0.47036094]
["bitfinex","ETHUSD",1772184356731,0.45224918,2037.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1772184359433,0.45224918,2037.8,2037.3,1.69742751]
["bitfinex","ETHUSD",1772184359434,1.67906314,2037.8,2037.3,1.69742751]
["bitfinex","ETHUSD",1772184359614,0.45224918,2038.2,2037.5,2.88074286]
["bitfinex","ETHUSD",1772184359934,0.45224918,2038.3,2037.6,0.47036094]
["bitfinex","ETHUSD",1772184360848,1.67878614,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1772184361002,1.67878614,2038.3,2037.7,1.69723437]
["bitfinex","ETHUSD",1772184362135,1.67878614,2038.3,2037.1,1.2282925]
["bitfinex","ETHUSD",1772184362136,0.45224918,2037.9,2037.1,1.2282925]
["bitfinex","ETHUSD",1772184362312,0.45224918,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1772184362805,1.6790624,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772184363628,0.45224918,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1772184364314,0.45224918,2037.8,2037.1,0.0011]
["bitfinex","ETHUSD",1772184364518,0.45224918,2037.8,2036.9,0.0011]
["bitfinex","ETHUSD",1772184364818,1.22679645,2037.9,2036.9,0.0011]
["bitfinex","ETHUSD",1772184364819,0.45224918,2037.6,2036.9,0.0011]
["bitfinex","ETHUSD",1772184365130,0.45224918,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1772184368254,1.22711431,2037.3,2036.9,0.0011]
["bitfinex","ETHUSD",1772184368435,0.45224918,2037.2,2036.9,0.0011]
["bitfinex","ETHUSD",1772184369251,0.45224918,2037.4,2036.9,0.0011]
["bitfinex","ETHUSD",1772184370471,1.627,2037.5,2036.9,0.47043649]
["bitfinex","ETHUSD",1772184370625,2.85399773,2037.5,2036.9,0.47043649]
["bitfinex","ETHUSD",1772184370829,3.31557653,2037.5,2036.9,0.47043649]
["bitfinex","ETHUSD",1772184372626,0.4615788,2037.4,2036.9,1.69775074]
["bitfinex","ETHUSD",1772184373440,2.85399773,2037.5,2036.9,1.69775074]
["bitfinex","ETHUSD",1772184373764,2.85399773,2037.5,2036.9,1.6977815]
["bitfinex","ETHUSD",1772184373928,1.627,2037.5,2036.9,1.6977815]
["bitfinex","ETHUSD",1772184374128,2.85400606,2037.5,2036.9,1.6977815]
["bitfinex","ETHUSD",1772184375430,1.627,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1772184375627,1.627,2037.5,2037.1,0.47033649]
["bitfinex","ETHUSD",1772184376057,2.85399631,2037.5,2037.1,0.47033649]
["bitfinex","ETHUSD",1772184376248,1.627,2037.5,2037.1,0.47033649]
["bitfinex","ETHUSD",1772184376446,2.85399532,2037.5,2037.1,0.47033649]
["bitfinex","ETHUSD",1772184377055,1.627,2037.5,2037.1,1.69756206]
["bitfinex","ETHUSD",1772184377224,1.627,2037.5,2037.1,0.47033649]
["bitfinex","ETHUSD",1772184377424,2.85399924,2037.5,2037.1,0.47033649]
["bitfinex","ETHUSD",1772184378141,2.85399988,2037.5,2037.1,0.47033649]
["bitfinex","ETHUSD",1772184378348,1.627,2037.5,2037.1,1.69757046]
["bitfinex","ETHUSD",1772184379057,0.002,2037.6,2037.2,0.46933649]
["bitfinex","ETHUSD",1772184379844,1.69042322,2037.8,2037.3,0.46933649]
["bitfinex","ETHUSD",1772184379845,0.002,2037.8,2037.3,0.46933649]
["bitfinex","ETHUSD",1772184381132,0.002,2037.8,2037.4,1.22705408]
["bitfinex","ETHUSD",1772184381958,0.002,2037.8,2037.4,1.69639057]
["bitfinex","ETHUSD",1772184382126,0.002,2037.8,2037.5,0.46933649]
["bitfinex","ETHUSD",1772184382330,0.002,2038.0,2037.5,0.46933649]
["bitfinex","ETHUSD",1772184383230,0.002,2038.0,2037.6,1.69627013]
["bitfinex","ETHUSD",1772184383652,0.002,2038.0,2037.7,0.46933649]
["bitfinex","ETHUSD",1772184385963,0.002,2038.0,2037.7,1.69620491]
["bitfinex","ETHUSD",1772184387256,0.002,2038.0,2037.7,0.46933649]
["bitfinex","ETHUSD",1772184389143,0.001,2037.8,2037.7,0.46933649]
["bitfinex","ETHUSD",1772184389347,0.002,2038.0,2037.7,0.95133667]
["bitfinex","ETHUSD",1772184391365,0.002,2038.0,2037.7,0.46933649]
["bitfinex","ETHUSD",1772184392055,0.002,2038.0,2037.8,0.46933649]
["bitfinex","ETHUSD",1772184392464,0.002,2038.1,2037.8,0.46933649]
["bitfinex","ETHUSD",1772184393035,0.002,2038.2,2037.8,0.46933649]
["bitfinex","ETHUSD",1772184393036,0.002,2038.2,2037.9,0.46933649]
["bitfinex","ETHUSD",1772184393241,0.4635788,2038.5,2038.0,1.69602932]
["bitfinex","ETHUSD",1772184394432,0.4635788,2038.5,2038.0,0.46933649]
["bitfinex","ETHUSD",1772184394638,0.4635788,2038.5,2037.8,1.69612179]
["bitfinex","ETHUSD",1772184394865,0.4635788,2038.5,2037.8,0.46933649]
["bitfinex","ETHUSD",1772184395160,0.4635788,2038.5,2037.9,0.46933649]
["bitfinex","ETHUSD",1772184395469,1.22645211,2038.4,2038.0,0.46933649]
["bitfinex","ETHUSD",1772184396540,1.68803091,2038.4,2038.0,0.46933649]
["bitfinex","ETHUSD",1772184396758,1.22645211,2038.4,2038.0,0.46933649]
["bitfinex","ETHUSD",1772184397465,5.36934145,2038.5,2038.0,0.46933649]
["bitfinex","ETHUSD",1772184400755,0.49542411,2038.4,2038.0,0.46933649]
["bitfinex","ETHUSD",1772184401136,0.49542411,2038.4,2037.5,4.90794812]
["bitfinex","ETHUSD",1772184401137,0.49542411,2038.4,2037.3,3.63816198]
["bitfinex","ETHUSD",1772184402177,0.5000186,2038.2,2037.3,3.63816198]
["bitfinex","ETHUSD",1772184402541,0.5000186,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1772184403158,0.5000186,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1772184403336,0.5000186,2038.2,2037.3,0.0011]
["bitfinex","ETHUSD",1772184404069,0.5000186,2038.0,2037.3,0.0011]
["bitfinex","ETHUSD",1772184405247,0.5000186,2038.0,2037.3,2.41108844]
["bitfinex","ETHUSD",1772184405867,0.5000186,2038.0,2037.3,0.0011]
["bitfinex","ETHUSD",1772184406348,1.22675303,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1772184406759,1.72677163,2037.9,2037.3,0.0011]
["bitfinex","ETHUSD",1772184408293,0.5000186,2037.8,2037.3,0.0011]
["bitfinex","ETHUSD",1772184411690,1.22687343,2037.7,2037.3,0.0011]
["bitfinex","ETHUSD",1772184413280,1.22687343,2037.7,2037.3,0.72433272]
["bitfinex","ETHUSD",1772184415181,1.22687343,2037.7,2037.5,0.0011]
["bitfinex","ETHUSD",1772184415395,0.001,2037.6,2037.5,0.0011]
["bitfinex","ETHUSD",1772184416684,1.72665124,2038.1,2037.5,0.72433272]
["bitfinex","ETHUSD",1772184417070,1.72665124,2038.1,2037.5,1.95132609]
["bitfinex","ETHUSD",1772184417276,1.72665124,2038.1,2037.5,0.72433272]
["bitfinex","ETHUSD",1772184417481,1.72665124,2038.1,2037.5,1.95132174]
["bitfinex","ETHUSD",1772184417789,1.72665124,2038.1,2037.5,0.72433272]
["bitfinex","ETHUSD",1772184418455,0.5000186,2038.0,2037.5,0.72433272]
["bitfinex","ETHUSD",1772184419080,1.22675303,2037.9,2037.5,0.72433272]
["bitfinex","ETHUSD",1772184419286,1.72675961,2038.0,2037.5,0.72433272]
["bitfinex","ETHUSD",1772184420285,0.5000186,2037.9,2037.5,0.72433272]
["bitfinex","ETHUSD",1772184420581,0.5000186,2037.9,2037.3,0.72433272]
["bitfinex","ETHUSD",1772184421368,1.22681322,2037.8,2037.3,0.72433272]
["bitfinex","ETHUSD",1772184421965,1.22681322,2037.8,2037.3,1.95144562]
["bitfinex","ETHUSD",1772184422162,1.22681322,2037.8,2037.3,0.72433272]
["bitfinex","ETHUSD",1772184422364,1.22681322,2037.8,2037.3,1.95144454]
["bitfinex","ETHUSD",1772184422582,5.40727151,2037.9,2037.3,1.95144454]
["bitfinex","ETHUSD",1772184422583,1.72677212,2037.9,2037.3,1.95144454]
["bitfinex","ETHUSD",1772184423085,4.90825065,2038.3,2037.7,0.72323272]
["bitfinex","ETHUSD",1772184423086,0.5000186,2038.1,2037.7,0.72323272]
["bitfinex","ETHUSD",1772184423285,1.22663483,2038.1,2037.7,0.72323272]
["bitfinex","ETHUSD",1772184424197,1.72665343,2038.1,2037.7,0.72323272]
["bitfinex","ETHUSD",1772184424393,0.5000186,2038.0,2037.3,1.95142674]
["bitfinex","ETHUSD",1772184426494,1.72675645,2038.0,2037.5,0.72323272]
["bitfinex","ETHUSD",1772184427068,1.72675645,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1772184427313,0.002,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1772184432297,0.5020186,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1772184433313,0.4995186,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772184435205,1.72640527,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772184437007,0.4995186,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772184437701,0.002,2037.9,2037.7,0.00098706]
["bitfinex","ETHUSD",1772184438771,0.002,2037.9,2037.6,0.72323272]
["bitfinex","ETHUSD",1772184439788,0.002,2037.9,2037.6,0.72421922]
["bitfinex","ETHUSD",1772184440117,0.002,2037.9,2037.6,1.95114908]
["bitfinex","ETHUSD",1772184440608,0.002,2037.9,2037.6,0.72421922]
["bitfinex","ETHUSD",1772184441191,0.5015186,2037.9,2037.6,0.0009865]
["bitfinex","ETHUSD",1772184441374,0.5015186,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1772184441580,0.50001185,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772184441777,0.50201185,2037.9,2037.5,0.72423272]
["bitfinex","ETHUSD",1772184442079,0.002,2037.7,2037.5,0.72423272]
["bitfinex","ETHUSD",1772184445617,0.002,2037.9,2037.6,0.02009478]
["bitfinex","ETHUSD",1772184445782,1.71872341,2037.9,2037.5,0.72423272]
["bitfinex","ETHUSD",1772184446615,0.48996366,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772184447117,1.71681456,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1772184447887,0.48996366,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1772184448393,0.48996366,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772184449207,0.48946366,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772184451520,1.71651774,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772184452022,4.90782935,2037.6,2037.2,0.02209307]
["bitfinex","ETHUSD",1772184452023,1.71640377,2037.6,2037.2,0.02209307]
["bitfinex","ETHUSD",1772184452209,3.35732277,2037.8,2037.3,0.74432579]
["bitfinex","ETHUSD",1772184452593,0.48946366,2037.7,2037.3,0.74432579]
["bitfinex","ETHUSD",1772184453020,0.48946366,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1772184453731,1.71634598,2037.7,2037.2,1.24926738]
["bitfinex","ETHUSD",1772184455013,0.48946366,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1772184455718,0.48946366,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772184456724,0.48946366,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772184457623,1.71645752,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772184459729,0.48946366,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772184460111,1.72051538,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772184461320,1.72051538,2037.7,2037.4,0.02219063]
["bitfinex","ETHUSD",1772184461321,1.22787592,2037.7,2037.4,0.02219063]
["bitfinex","ETHUSD",1772184461526,0.001,2037.7,2037.4,0.02219063]
["bitfinex","ETHUSD",1772184463712,0.001,2037.7,2037.5,0.02109022]
["bitfinex","ETHUSD",1772184464002,0.001,2037.7,2037.4,0.02219002]
["bitfinex","ETHUSD",1772184464338,0.001,2037.7,2037.5,0.02109002]
["bitfinex","ETHUSD",1772184469432,0.49359268,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772184469728,0.49259268,2037.6,2037.4,0.0011]
["bitfinex","ETHUSD",1772184474629,0.49259268,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1772184475732,0.49259268,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772184478418,1.71964879,2037.4,2037.2,0.001]
["bitfinex","ETHUSD",1772184478758,0.49259268,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1772184479052,1.22789502,2037.7,2037.2,0.02318726]
["bitfinex","ETHUSD",1772184479212,0.49259268,2037.6,2037.3,0.48220261]
["bitfinex","ETHUSD",1772184480151,0.49259268,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1772184480350,1.22789502,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1772184480351,0.002,2037.5,2037.4,0.001]
["bitfinex","ETHUSD",1772184480649,0.001,2037.7,2037.5,0.5023897]
["bitfinex","ETHUSD",1772184481040,1.72048175,2037.7,2037.5,0.48220261]
["bitfinex","ETHUSD",1772184481436,0.49359268,2037.7,2037.5,0.48220261]
["bitfinex","ETHUSD",1772184483529,0.002,2037.9,2037.6,0.0201866]
["bitfinex","ETHUSD",1772184483733,0.002,2037.9,2037.7,0.50238921]
["bitfinex","ETHUSD",1772184483932,0.002,2037.9,2037.7,0.48220261]
["bitfinex","ETHUSD",1772184486842,0.002,2037.9,2037.7,0.50238873]
["bitfinex","ETHUSD",1772184487044,0.002,2037.9,2037.8,0.02018597]
["bitfinex","ETHUSD",1772184488049,0.49459268,2038.2,2037.8,0.02018597]
["bitfinex","ETHUSD",1772184488362,0.49459268,2038.2,2037.9,0.50238843]
["bitfinex","ETHUSD",1772184489655,0.49459268,2038.2,2037.9,1.7291293]
["bitfinex","ETHUSD",1772184489861,0.49459268,2038.2,2037.9,0.50238843]
["bitfinex","ETHUSD",1772184491260,0.002,2038.2,2037.9,1.7291199]
["bitfinex","ETHUSD",1772184491555,0.002,2038.3,2038.1,0.50238783]
["bitfinex","ETHUSD",1772184492262,1.71843015,2038.3,2037.9,0.50238769]
["bitfinex","ETHUSD",1772184492562,1.71843015,2038.3,2037.7,1.72926112]
["bitfinex","ETHUSD",1772184492563,0.48991366,2038.2,2037.7,1.72926112]
["bitfinex","ETHUSD",1772184492762,0.48991366,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1772184493053,0.001,2038.0,2037.8,0.02128494]
["bitfinex","ETHUSD",1772184493960,0.001,2038.0,2037.9,0.50238741]
["bitfinex","ETHUSD",1772184494365,1.22853901,2038.3,2038.0,0.0201848]
["bitfinex","ETHUSD",1772184494663,1.71845267,2038.3,2038.0,0.0201848]
["bitfinex","ETHUSD",1772184496046,0.48991366,2038.2,2037.9,0.48220261]
["bitfinex","ETHUSD",1772184496249,0.48991366,2038.2,2037.8,0.0011]
["bitfinex","ETHUSD",1772184496443,0.48991366,2038.2,2037.5,0.0011]
["bitfinex","ETHUSD",1772184496642,0.48991366,2038.2,2037.5,2.17380413]
["bitfinex","ETHUSD",1772184496949,0.48991366,2038.2,2037.6,0.463523]
["bitfinex","ETHUSD",1772184498139,1.70101432,2038.1,2037.6,0.463523]
["bitfinex","ETHUSD",1772184499046,1.70101432,2038.1,2037.6,1.69045117]
["bitfinex","ETHUSD",1772184499571,1.70101432,2038.1,2037.6,0.463523]
["bitfinex","ETHUSD",1772184499976,0.47438168,2038.1,2037.7,0.94572561]
["bitfinex","ETHUSD",1772184500152,0.47638168,2038.3,2037.9,0.94572561]
["bitfinex","ETHUSD",1772184501245,0.47638168,2038.3,2038.0,0.463523]
["bitfinex","ETHUSD",1772184503158,1.70290284,2038.3,2038.0,0.463523]
["bitfinex","ETHUSD",1772184504571,0.002,2038.3,2038.1,0.94572561]
["bitfinex","ETHUSD",1772184505173,0.002,2038.3,2038.2,0.463523]
["bitfinex","ETHUSD",1772184506070,0.002,2038.5,2038.2,0.463523]
["bitfinex","ETHUSD",1772184506273,0.002,2038.5,2038.3,0.94572561]
["bitfinex","ETHUSD",1772184510157,0.002,2038.5,2038.3,2.17222123]
["bitfinex","ETHUSD",1772184510362,0.002,2038.5,2038.4,0.463523]
["bitfinex","ETHUSD",1772184511270,0.002,2038.5,2038.3,0.94572561]
["bitfinex","ETHUSD",1772184515068,0.002,2038.5,2038.3,2.17223789]
["bitfinex","ETHUSD",1772184515284,0.002,2038.5,2038.4,0.463523]
["bitfinex","ETHUSD",1772184515578,0.001,2038.7,2038.5,0.463523]
["bitfinex","ETHUSD",1772184515762,0.001,2038.7,2038.5,0.94572561]
["bitfinex","ETHUSD",1772184515959,0.001,2038.7,2038.5,0.48220261]
["bitfinex","ETHUSD",1772184517291,0.001,2038.7,2038.5,0.94572561]
["bitfinex","ETHUSD",1772184517467,0.001,2038.7,2038.6,0.463523]
["bitfinex","ETHUSD",1772184518081,0.001,2038.7,2038.5,0.94672561]
["bitfinex","ETHUSD",1772184518471,0.001,2038.7,2038.3,1.22651015]
["bitfinex","ETHUSD",1772184518472,0.47438168,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772184518671,0.002,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772184518871,0.46700107,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772184519469,0.002,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1772184519863,0.002,2038.5,2038.3,0.9823577]
["bitfinex","ETHUSD",1772184520067,0.002,2038.5,2038.4,0.47850871]
["bitfinex","ETHUSD",1772184520270,0.001,2038.7,2038.4,0.47850871]
["bitfinex","ETHUSD",1772184520767,0.001,2038.7,2038.3,0.48320261]
["bitfinex","ETHUSD",1772184520768,0.45292194,2038.6,2038.3,0.48320261]
["bitfinex","ETHUSD",1772184521379,0.45292194,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772184521991,1.67926744,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1772184522703,1.67926744,2038.6,2038.3,0.48320261]
["bitfinex","ETHUSD",1772184523195,1.67926744,2038.6,2038.2,0.47850871]
["bitfinex","ETHUSD",1772184525081,0.45292194,2038.5,2038.0,0.47950871]
["bitfinex","ETHUSD",1772184525408,0.45292194,2038.5,2038.1,0.96071132]
["bitfinex","ETHUSD",1772184526411,0.001,2038.7,2038.3,0.96071132]
["bitfinex","ETHUSD",1772184526579,0.001,2038.7,2038.5,0.96071132]
["bitfinex","ETHUSD",1772184527904,0.002,2038.9,2038.6,0.47850871]
["bitfinex","ETHUSD",1772184528074,1.67898374,2039.1,2038.7,0.96071132]
["bitfinex","ETHUSD",1772184528075,1.67895342,2039.1,2038.7,0.96071132]
["bitfinex","ETHUSD",1772184528405,1.67895342,2039.1,2038.8,0.47850871]
["bitfinex","ETHUSD",1772184528406,1.22603148,2039.1,2038.8,0.47850871]
["bitfinex","ETHUSD",1772184529967,1.22602045,2039.2,2038.9,0.48220261]
["bitfinex","ETHUSD",1772184530199,1.22602045,2039.2,2038.9,0.96071132]
["bitfinex","ETHUSD",1772184530768,0.45292194,2039.3,2038.9,0.96071132]
["bitfinex","ETHUSD",1772184531102,1.67886938,2039.3,2038.9,0.96071132]
["bitfinex","ETHUSD",1772184531276,0.002,2039.1,2038.9,0.96071132]
["bitfinex","ETHUSD",1772184531471,1.67873471,2039.5,2039.0,0.47850871]
["bitfinex","ETHUSD",1772184531674,0.002,2039.4,2039.1,0.96071132]
["bitfinex","ETHUSD",1772184533505,0.002,2039.4,2039.1,0.47850871]
["bitfinex","ETHUSD",1772184534004,0.45492194,2039.4,2038.9,2.42673639]
["bitfinex","ETHUSD",1772184535076,0.002,2039.4,2039.1,1.20063641]
["bitfinex","ETHUSD",1772184535275,0.45492194,2039.4,2039.1,1.20063641]
["bitfinex","ETHUSD",1772184535604,0.002,2039.4,2039.0,0.47850871]
["bitfinex","ETHUSD",1772184536101,0.002,2039.4,2039.1,1.20063641]
["bitfinex","ETHUSD",1772184536608,0.002,2039.4,2039.1,0.47850871]
["bitfinex","ETHUSD",1772184537477,0.002,2039.4,2039.2,0.47850871]
["bitfinex","ETHUSD",1772184541932,0.45492194,2039.4,2039.0,0.47850871]
["bitfinex","ETHUSD",1772184542606,0.45492194,2039.4,2038.9,0.7221277]
["bitfinex","ETHUSD",1772184542928,0.45492194,2039.4,2038.9,1.20063641]
["bitfinex","ETHUSD",1772184543104,0.45492194,2039.4,2038.9,2.42677955]
["bitfinex","ETHUSD",1772184543285,0.45492194,2039.4,2039.0,0.001]
["bitfinex","ETHUSD",1772184543487,0.45492194,2039.4,2039.0,0.47950871]
["bitfinex","ETHUSD",1772184543699,0.002,2039.4,2039.0,0.47950871]
["bitfinex","ETHUSD",1772184543898,0.002,2039.4,2039.2,0.47850871]
["bitfinex","ETHUSD",1772184544108,0.002,2039.4,2039.2,1.70446401]
["bitfinex","ETHUSD",1772184544613,0.002,2039.4,2039.2,0.47850871]
["bitfinex","ETHUSD",1772184544997,0.45492194,2039.4,2039.0,1.70555326]
["bitfinex","ETHUSD",1772184545906,1.68081816,2039.4,2039.0,0.47950871]
["bitfinex","ETHUSD",1772184546091,0.45292194,2039.3,2039.0,0.47950871]
["bitfinex","ETHUSD",1772184546718,1.22789622,2039.4,2039.0,0.47950871]
["bitfinex","ETHUSD",1772184546891,0.45292194,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772184547091,0.45292194,2039.3,2039.0,1.22708511]
["bitfinex","ETHUSD",1772184547394,0.45292194,2039.3,2039.0,1.7055967]
["bitfinex","ETHUSD",1772184547820,0.45292194,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1772184549688,0.45492194,2039.4,2039.0,0.47950871]
["bitfinex","ETHUSD",1772184550190,0.002,2039.4,2039.1,1.69158338]
["bitfinex","ETHUSD",1772184551295,0.002,2039.4,2039.1,0.46555229]
["bitfinex","ETHUSD",1772184552923,0.002,2039.4,2039.1,1.69155327]
["bitfinex","ETHUSD",1772184553305,0.002,2039.4,2039.2,0.46555229]
["bitfinex","ETHUSD",1772184554718,0.46024087,2039.6,2039.2,0.46555229]
["bitfinex","ETHUSD",1772184555432,0.46024087,2039.5,2039.0,1.22704188]
["bitfinex","ETHUSD",1772184555729,0.46024087,2039.5,2039.0,1.69259417]
["bitfinex","ETHUSD",1772184556231,0.46024087,2039.5,2039.1,1.18767999]
["bitfinex","ETHUSD",1772184556599,0.46024087,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772184556817,0.46024087,2039.5,2039.2,0.46655229]
["bitfinex","ETHUSD",1772184557019,0.002,2039.4,2039.2,0.46655229]
["bitfinex","ETHUSD",1772184557729,0.002,2039.4,2039.2,1.69249038]
["bitfinex","ETHUSD",1772184558927,0.002,2039.4,2039.3,0.46555229]
["bitfinex","ETHUSD",1772184561932,0.002,2039.4,2039.2,1.69249038]
["bitfinex","ETHUSD",1772184562431,0.46224087,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772184567929,1.68809269,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772184568133,0.46024087,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772184576742,0.46024087,2039.3,2039.0,2.41472256]
["bitfinex","ETHUSD",1772184580230,0.002,2039.4,2039.1,0.48361061]
["bitfinex","ETHUSD",1772184580620,0.002,2039.6,2039.3,0.48361061]
["bitfinex","ETHUSD",1772184581230,0.45883133,2039.7,2039.4,1.20573831]
["bitfinex","ETHUSD",1772184582139,0.45883133,2040.0,2039.4,2.43156031]
["bitfinex","ETHUSD",1772184582444,0.45883133,2040.0,2039.6,1.20573831]
["bitfinex","ETHUSD",1772184583245,0.45883133,2039.9,2039.6,2.43146723]
["bitfinex","ETHUSD",1772184584450,0.45883133,2040.1,2039.8,1.20573831]
["bitfinex","ETHUSD",1772184584818,2.89038748,2040.2,2039.8,1.20573831]
["bitfinex","ETHUSD",1772184585044,2.89038748,2040.2,2039.9,0.48361061]
["bitfinex","ETHUSD",1772184585223,1.68421881,2040.2,2039.8,1.20573831]
["bitfinex","ETHUSD",1772184585426,0.45883133,2040.1,2039.8,1.20573831]
["bitfinex","ETHUSD",1772184585624,0.002,2040.0,2039.8,1.20573831]
["bitfinex","ETHUSD",1772184586060,0.002,2040.0,2039.8,0.48361061]
["bitfinex","ETHUSD",1772184593354,0.002,2040.0,2039.8,0.96463958]
["bitfinex","ETHUSD",1772184594049,0.45883133,2040.3,2039.9,0.48361061]
["bitfinex","ETHUSD",1772184594240,0.45883133,2040.3,2040.0,0.48102897]
["bitfinex","ETHUSD",1772184595970,1.68420139,2040.2,2040.0,0.48102897]
["bitfinex","ETHUSD",1772184596470,1.68420139,2040.2,2039.9,0.48361061]
["bitfinex","ETHUSD",1772184596970,0.45883133,2040.2,2039.9,0.48361061]
["bitfinex","ETHUSD",1772184597472,0.45883133,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184597966,1.68418891,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772184598265,0.002,2040.2,2040.0,0.48461061]
["bitfinex","ETHUSD",1772184600375,0.002,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184600577,0.46083133,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184600779,0.002,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184600959,0.002,2040.2,2040.0,0.48461061]
["bitfinex","ETHUSD",1772184601259,0.46083133,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184602170,1.68621154,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184602880,0.46083133,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184603482,0.45883133,2040.4,2040.1,0.48361061]
["bitfinex","ETHUSD",1772184603789,1.68408457,2040.4,2040.1,0.48361061]
["bitfinex","ETHUSD",1772184604159,0.45883133,2040.4,2040.1,0.48361061]
["bitfinex","ETHUSD",1772184604479,1.68408399,2040.4,2040.1,0.48361061]
["bitfinex","ETHUSD",1772184604665,1.68408399,2040.4,2040.1,0.96463958]
["bitfinex","ETHUSD",1772184605383,1.68408399,2040.4,2039.8,4.90330727]
["bitfinex","ETHUSD",1772184605384,0.45883133,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772184605683,0.45883133,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772184605883,0.45883133,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1772184606092,0.45883133,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1772184606390,0.45883133,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772184610088,1.70377335,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772184611076,0.47804282,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772184611272,2.37723841,2039.9,2039.5,0.93692278]
["bitfinex","ETHUSD",1772184611273,1.22555066,2039.9,2039.5,0.93692278]
["bitfinex","ETHUSD",1772184611476,1.22555066,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772184611477,0.47804282,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1772184612087,1.70365317,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1772184613563,0.47804282,2039.7,2039.5,0.001]
["bitfinex","ETHUSD",1772184613960,1.70377335,2039.6,2039.5,0.001]
["bitfinex","ETHUSD",1772184615189,0.47804282,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1772184615974,1.70383345,2039.5,2039.4,0.001]
["bitfinex","ETHUSD",1772184617074,1.22576711,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772184617398,0.47804282,2039.8,2039.4,0.93692278]
["bitfinex","ETHUSD",1772184619196,0.47804282,2039.8,2039.5,0.45489381]
["bitfinex","ETHUSD",1772184619197,1.70366874,2039.8,2039.5,0.45489381]
["bitfinex","ETHUSD",1772184619577,3.37254255,2040.0,2039.6,0.93592278]
["bitfinex","ETHUSD",1772184619879,1.669,2040.0,2039.7,0.45489381]
["bitfinex","ETHUSD",1772184620402,3.37253331,2040.0,2039.7,0.45489381]
["bitfinex","ETHUSD",1772184620695,3.37253331,2040.0,2039.6,0.93592278]
["bitfinex","ETHUSD",1772184621805,2.14704282,2040.0,2039.6,0.93592278]
["bitfinex","ETHUSD",1772184621978,2.14704282,2040.0,2039.6,2.16163553]
["bitfinex","ETHUSD",1772184622580,1.669,2040.0,2039.7,0.45489381]
["bitfinex","ETHUSD",1772184624699,1.669,2040.0,2039.8,0.45489381]
["bitfinex","ETHUSD",1772184624899,0.002,2040.2,2039.9,0.45489381]
["bitfinex","ETHUSD",1772184625308,1.70541495,2040.2,2039.9,0.45489381]
["bitfinex","ETHUSD",1772184625603,0.002,2040.0,2039.9,0.45489381]
["bitfinex","ETHUSD",1772184626304,0.002,2040.0,2039.8,0.48102897]
["bitfinex","ETHUSD",1772184626799,0.002,2040.0,2039.8,2.16152893]
["bitfinex","ETHUSD",1772184626980,0.002,2040.0,2039.6,0.45589381]
["bitfinex","ETHUSD",1772184626981,0.48004282,2040.0,2039.6,0.45589381]
["bitfinex","ETHUSD",1772184627883,0.002,2040.0,2039.6,0.45589381]
["bitfinex","ETHUSD",1772184628581,0.002,2040.0,2039.7,0.45489381]
["bitfinex","ETHUSD",1772184630617,0.48004282,2040.0,2039.6,2.16265021]
["bitfinex","ETHUSD",1772184631396,0.47804282,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772184631717,0.002,2040.0,2039.7,0.93592278]
["bitfinex","ETHUSD",1772184631914,0.002,2040.0,2039.8,0.45489381]
["bitfinex","ETHUSD",1772184633889,0.002,2040.0,2039.8,1.68049905]
["bitfinex","ETHUSD",1772184635405,0.002,2040.3,2040.0,0.45489381]
["bitfinex","ETHUSD",1772184635580,0.47804282,2041.0,2040.5,0.93592278]
["bitfinex","ETHUSD",1772184635782,3.38585244,2041.2,2040.7,0.48102897]
["bitfinex","ETHUSD",1772184635987,0.47804282,2041.1,2040.5,1.70619702]
["bitfinex","ETHUSD",1772184637280,0.47804282,2041.1,2040.5,2.16109083]
["bitfinex","ETHUSD",1772184638924,1.6794193,2041.0,2040.5,2.16109083]
["bitfinex","ETHUSD",1772184639223,0.002,2040.9,2040.5,0.93592278]
["bitfinex","ETHUSD",1772184639421,0.45652955,2040.9,2040.3,0.94136009]
["bitfinex","ETHUSD",1772184639620,0.45452955,2040.8,2040.1,0.48102897]
["bitfinex","ETHUSD",1772184640014,0.46714779,2040.6,2039.9,0.94136009]
["bitfinex","ETHUSD",1772184640321,0.46714779,2040.4,2039.7,0.48202897]
["bitfinex","ETHUSD",1772184640815,0.46714779,2040.4,2039.7,1.70769694]
["bitfinex","ETHUSD",1772184641029,1.22528982,2040.4,2039.9,0.48102897]
["bitfinex","ETHUSD",1772184641412,1.69243761,2040.4,2039.9,0.95523851]
["bitfinex","ETHUSD",1772184642019,0.46714779,2040.3,2039.9,0.48102897]
["bitfinex","ETHUSD",1772184642999,4.90089564,2040.5,2039.9,0.95523851]
["bitfinex","ETHUSD",1772184643196,5.36804343,2040.5,2039.9,0.95523851]
["bitfinex","ETHUSD",1772184643523,0.46714779,2040.4,2039.9,0.95523851]
["bitfinex","ETHUSD",1772184643733,0.46714779,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1772184645304,0.46714779,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772184648929,1.69257791,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772184649222,4.9017205,2040.2,2039.8,0.47420954]
["bitfinex","ETHUSD",1772184649223,1.22539441,2040.2,2039.8,0.47420954]
["bitfinex","ETHUSD",1772184649897,1.69250524,2040.3,2039.8,0.47420954]
["bitfinex","ETHUSD",1772184650219,0.46714779,2040.2,2039.8,0.47420954]
["bitfinex","ETHUSD",1772184651429,1.69257727,2040.2,2039.8,0.47420954]
["bitfinex","ETHUSD",1772184652195,1.22535876,2040.3,2039.8,0.47420954]
["bitfinex","ETHUSD",1772184652396,3.37444125,2040.4,2039.9,0.95523851]
["bitfinex","ETHUSD",1772184653006,3.37444125,2040.4,2039.9,0.95623851]
["bitfinex","ETHUSD",1772184653198,0.002,2040.1,2039.9,0.95623851]
["bitfinex","ETHUSD",1772184655303,0.002,2040.1,2039.9,0.47520954]
["bitfinex","ETHUSD",1772184657538,0.46914779,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772184658933,1.22743243,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772184659342,1.22743212,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772184660643,0.002,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772184661130,0.002,2040.1,2039.9,0.47520954]
["bitfinex","ETHUSD",1772184662305,0.002,2040.1,2040.0,0.47420954]
["bitfinex","ETHUSD",1772184662501,2.90727557,2040.4,2040.0,0.47420954]
["bitfinex","ETHUSD",1772184662730,1.682,2040.4,2040.1,0.47420954]
["bitfinex","ETHUSD",1772184662930,1.2252315,2040.5,2040.1,0.47420954]
["bitfinex","ETHUSD",1772184663231,1.22511825,2040.7,2040.2,0.47420954]
["bitfinex","ETHUSD",1772184663437,1.22696243,2040.9,2040.4,0.47420954]
["bitfinex","ETHUSD",1772184663803,0.002,2040.9,2040.4,0.47420954]
["bitfinex","ETHUSD",1772184664259,1.22695833,2040.9,2040.4,0.47420954]
["bitfinex","ETHUSD",1772184664432,0.46714779,2040.8,2040.0,1.69968296]
["bitfinex","ETHUSD",1772184665233,1.22503886,2040.8,2040.2,0.47420954]
["bitfinex","ETHUSD",1772184665434,0.002,2040.9,2040.2,0.47420954]
["bitfinex","ETHUSD",1772184665741,0.002,2040.9,2040.1,0.72158448]
["bitfinex","ETHUSD",1772184665742,1.22479168,2041.2,2040.8,0.47420954]
["bitfinex","ETHUSD",1772184666036,0.46714779,2041.1,2040.4,0.47420954]
["bitfinex","ETHUSD",1772184667033,1.22512986,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1772184667232,1.22512986,2040.6,2040.3,0.47520954]
["bitfinex","ETHUSD",1772184667532,1.22711768,2040.7,2040.3,0.47520954]
["bitfinex","ETHUSD",1772184670633,1.22711768,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1772184670634,0.47823512,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1772184671944,1.2251899,2040.5,2040.0,0.4758177]
["bitfinex","ETHUSD",1772184674741,1.2251899,2040.5,2040.0,1.70130091]
["bitfinex","ETHUSD",1772184675046,1.70341489,2040.6,2040.1,0.4748177]
["bitfinex","ETHUSD",1772184679854,0.47823512,2040.5,2040.1,0.4748177]
["bitfinex","ETHUSD",1772184681249,1.22524995,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1772184684048,1.70346124,2040.5,2040.3,0.001]
["bitfinex","ETHUSD",1772184686447,0.47823512,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772184688125,0.47823512,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1772184688550,0.47823512,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772184689129,0.47823512,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772184690734,0.47823512,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772184692742,1.22555027,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1772184693477,0.00338146,2052.7,2039.8,0.001]
["bitfinex","ETHUSD",1772184693478,1.70342502,2040.5,2039.9,0.4748177]
["bitfinex","ETHUSD",1772184693645,0.47823512,2040.4,2039.9,0.4748177]
["bitfinex","ETHUSD",1772184694262,0.47823512,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772184695046,1.22537006,2040.2,2040.1,0.001]
["bitfinex","ETHUSD",1772184695360,0.47823512,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772184695659,0.47823512,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772184696062,0.47823512,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772184696228,0.47823512,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1772184697961,1.22555027,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1772184698159,0.47823512,2039.8,2039.5,0.001]
["bitfinex","ETHUSD",1772184699838,0.48766987,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1772184700044,1.67868481,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772184701342,1.22573053,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1772184701934,1.22573053,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1772184701935,0.45295428,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1772184702137,1.22585074,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772184702342,1.67880502,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772184704437,0.45295428,2039.3,2039.2,0.001]
["bitfinex","ETHUSD",1772184704631,1.22585074,2039.4,2039.2,0.45848033]
["bitfinex","ETHUSD",1772184706270,1.67880502,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1772184708069,1.67880502,2039.4,2039.2,0.001]
["bitfinex","ETHUSD",1772184708366,1.22579063,2039.5,2039.2,0.45848033]
["bitfinex","ETHUSD",1772184709561,1.22561035,2039.8,2039.5,0.45748033]
["bitfinex","ETHUSD",1772184711069,4.90222466,2039.9,2039.5,0.45748033]
["bitfinex","ETHUSD",1772184712465,5.35517894,2039.9,2039.5,0.45748033]
["bitfinex","ETHUSD",1772184715070,5.35517894,2039.9,2039.3,0.45748033]
["bitfinex","ETHUSD",1772184715071,0.45295428,2039.8,2039.3,0.45748033]
["bitfinex","ETHUSD",1772184715654,4.90222466,2039.9,2039.4,0.45748033]
["bitfinex","ETHUSD",1772184716277,4.90222466,2039.9,2039.6,0.45748033]
["bitfinex","ETHUSD",1772184716278,1.22555027,2039.9,2039.6,0.45748033]
["bitfinex","ETHUSD",1772184716991,2.92348013,2040.1,2039.8,0.45748033]
["bitfinex","ETHUSD",1772184717145,0.002,2040.2,2039.8,0.45748033]
["bitfinex","ETHUSD",1772184717348,0.002,2040.2,2040.0,0.45748033]
["bitfinex","ETHUSD",1772184718657,0.002,2040.2,2039.9,0.48100225]
["bitfinex","ETHUSD",1772184718658,0.002,2040.4,2040.2,0.45748033]
["bitfinex","ETHUSD",1772184720065,0.002,2040.4,2040.1,0.48100225]
["bitfinex","ETHUSD",1772184720267,0.45495428,2040.4,2039.9,0.48100225]
["bitfinex","ETHUSD",1772184720465,0.45495428,2040.4,2039.4,4.33002025]
["bitfinex","ETHUSD",1772184720466,0.002,2039.7,2039.5,0.48100225]
["bitfinex","ETHUSD",1772184720985,0.002,2039.7,2039.5,0.93848258]
["bitfinex","ETHUSD",1772184721782,0.002,2039.9,2039.6,0.45748033]
["bitfinex","ETHUSD",1772184722082,0.002,2039.9,2039.7,0.93848258]
["bitfinex","ETHUSD",1772184723079,0.002,2039.9,2039.7,0.45748033]
["bitfinex","ETHUSD",1772184723950,1.22547637,2040.1,2039.8,0.45748033]
["bitfinex","ETHUSD",1772184724146,0.002,2040.2,2040.0,0.45748033]
["bitfinex","ETHUSD",1772184725483,0.002,2040.4,2040.2,0.45748033]
["bitfinex","ETHUSD",1772184727553,0.002,2040.4,2040.1,0.48100225]
["bitfinex","ETHUSD",1772184728265,0.002,2040.4,2039.9,1.70654673]
["bitfinex","ETHUSD",1772184728266,0.45495428,2040.4,2039.9,1.70654673]
["bitfinex","ETHUSD",1772184728581,0.45495428,2040.4,2039.9,0.93848258]
["bitfinex","ETHUSD",1772184728977,0.45495428,2040.4,2040.0,0.45748033]
["bitfinex","ETHUSD",1772184731283,1.22531,2040.3,2040.0,0.45748033]
["bitfinex","ETHUSD",1772184732690,1.22728548,2040.4,2040.0,0.45748033]
["bitfinex","ETHUSD",1772184732888,1.716,2040.5,2040.3,0.95917074]
["bitfinex","ETHUSD",1772184733192,1.22716281,2040.6,2040.1,0.48100225]
["bitfinex","ETHUSD",1772184733558,1.72716314,2040.6,2040.1,0.48100225]
["bitfinex","ETHUSD",1772184733953,0.50000033,2040.5,2039.9,0.48200225]
["bitfinex","ETHUSD",1772184734154,0.50000033,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1772184734562,0.50000033,2040.5,2039.9,0.48200225]
["bitfinex","ETHUSD",1772184734987,0.50000033,2040.5,2039.9,1.70877946]
["bitfinex","ETHUSD",1772184735194,0.50000033,2040.5,2040.1,0.48224224]
["bitfinex","ETHUSD",1772184735391,0.002,2040.6,2040.1,0.48224224]
["bitfinex","ETHUSD",1772184735596,0.002,2040.6,2040.2,0.00123999]
["bitfinex","ETHUSD",1772184736383,0.50200033,2040.6,2040.1,0.48100225]
["bitfinex","ETHUSD",1772184737224,0.50200033,2040.6,2040.0,0.00185018]
["bitfinex","ETHUSD",1772184737669,1.72519023,2040.5,2040.0,0.00185018]
["bitfinex","ETHUSD",1772184740996,0.002,2040.7,2040.4,0.0048124]
["bitfinex","ETHUSD",1772184741175,0.002,2040.7,2040.5,0.48581465]
["bitfinex","ETHUSD",1772184741379,1.72697083,2040.9,2040.5,0.48581465]
["bitfinex","ETHUSD",1772184744808,0.002,2040.7,2040.5,0.48581465]
["bitfinex","ETHUSD",1772184747425,0.50000033,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772184748603,0.50000033,2040.6,2040.2,0.00963788]
["bitfinex","ETHUSD",1772184749592,1.2251899,2040.5,2040.2,0.00963788]
["bitfinex","ETHUSD",1772184749990,1.7251803,2040.6,2040.2,0.00963788]
["bitfinex","ETHUSD",1772184750820,0.49950033,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772184751023,0.49950033,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772184751710,1.72496821,2040.1,2039.7,0.01218422]
["bitfinex","ETHUSD",1772184753525,1.72481262,2040.3,2039.9,0.49319321]
["bitfinex","ETHUSD",1772184754625,1.22531229,2040.3,2039.8,0.01268037]
["bitfinex","ETHUSD",1772184754810,0.49950033,2040.2,2039.8,0.01268037]
["bitfinex","ETHUSD",1772184755601,0.49950033,2040.2,2039.7,0.48200225]
["bitfinex","ETHUSD",1772184755912,1.22543012,2040.1,2039.7,0.49516927]
["bitfinex","ETHUSD",1772184756227,1.22543012,2040.1,2039.8,0.01364863]
["bitfinex","ETHUSD",1772184756613,0.49950033,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772184757215,0.49950033,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772184757822,0.49950033,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772184757823,0.49900033,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1772184758331,0.49900033,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1772184759830,1.72467077,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1772184760032,0.49900033,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1772184760237,1.22549019,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772184760404,1.72449052,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1772184765538,0.002,2040.1,2039.8,0.01961363]
["bitfinex","ETHUSD",1772184766828,0.002,2040.1,2039.6,1.22670481]
["bitfinex","ETHUSD",1772184766829,0.002,2040.1,2040.0,0.00502907]
["bitfinex","ETHUSD",1772184767031,0.002,2040.3,2040.0,0.00502907]
["bitfinex","ETHUSD",1772184768506,0.50850106,2040.3,2039.8,0.00587268]
["bitfinex","ETHUSD",1772184769337,0.50850106,2040.3,2039.6,0.00728618]
["bitfinex","ETHUSD",1772184769515,0.50850106,2040.3,2039.6,1.23300971]
["bitfinex","ETHUSD",1772184769909,1.73187112,2040.2,2039.7,0.00628618]
["bitfinex","ETHUSD",1772184770241,1.73187112,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184770412,0.002,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1772184771018,0.50850106,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1772184772009,1.22549019,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772184776341,19.24788449,2041.8,2039.8,0.001]
["bitfinex","ETHUSD",1772184776342,0.002,2040.9,2039.9,12.98706075]
["bitfinex","ETHUSD",1772184776537,2.73520251,2041.9,2039.9,12.98706075]
["bitfinex","ETHUSD",1772184776538,4.89934695,2041.1,2040.7,0.48100225]
["bitfinex","ETHUSD",1772184776744,1.22487543,2041.1,2040.9,0.48100225]
["bitfinex","ETHUSD",1772184776943,1.22487543,2041.1,2040.7,0.48100225]
["bitfinex","ETHUSD",1772184778734,0.006,2041.0,2040.7,0.48100225]
["bitfinex","ETHUSD",1772184778926,0.006,2041.0,2040.5,0.48100225]
["bitfinex","ETHUSD",1772184779129,0.51703377,2041.0,2040.3,0.48100225]
["bitfinex","ETHUSD",1772184779329,0.51703377,2041.0,2040.2,1.22651396]
["bitfinex","ETHUSD",1772184780347,0.51703377,2041.0,2040.2,0.00114402]
["bitfinex","ETHUSD",1772184780348,0.51103377,2040.9,2040.2,0.00114402]
["bitfinex","ETHUSD",1772184780648,1.73604357,2040.8,2040.2,0.00114402]
["bitfinex","ETHUSD",1772184781737,0.51703377,2040.7,2040.0,4.90384474]
["bitfinex","ETHUSD",1772184781941,0.51703377,2040.7,2040.0,1.22737672]
["bitfinex","ETHUSD",1772184782139,0.51703377,2040.6,2040.0,1.22737672]
["bitfinex","ETHUSD",1772184782453,0.51703377,2040.6,2040.0,1.22837672]
["bitfinex","ETHUSD",1772184782843,1.7421974,2040.6,2040.0,1.22837672]
["bitfinex","ETHUSD",1772184783340,0.51703377,2040.5,2040.0,0.00288653]
["bitfinex","ETHUSD",1772184787853,1.74225991,2040.5,2040.0,0.00288653]
["bitfinex","ETHUSD",1772184788038,0.51103377,2040.4,2040.0,0.00288653]
["bitfinex","ETHUSD",1772184788423,0.51103377,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1772184788754,0.51703377,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772184790158,1.74235478,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772184790736,0.51703377,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184793236,0.006,2040.2,2040.0,0.00728015]
["bitfinex","ETHUSD",1772184794461,0.006,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184795832,0.51703377,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184796037,0.51703377,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1772184796352,8.26624591,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1772184796353,1.22517044,2040.6,2040.0,0.00820867]
["bitfinex","ETHUSD",1772184796751,1.73920421,2040.6,2040.0,0.00820867]
["bitfinex","ETHUSD",1772184797845,1.73920421,2040.6,2040.1,1.22694079]
["bitfinex","ETHUSD",1772184798368,1.73920421,2040.6,2040.1,0.00151067]
["bitfinex","ETHUSD",1772184800968,1.22517044,2040.6,2040.1,0.00151067]
["bitfinex","ETHUSD",1772184801149,0.51403377,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1772184805554,0.51403377,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772184806845,0.51403377,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772184807162,0.51403377,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1772184807566,1.22537006,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184807964,0.51403377,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1772184809859,1.73946389,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1772184810595,0.51403377,2040.1,2040.0,0.001]
["bitfinex","ETHUSD",1772184813897,0.51662146,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1772184814084,1.22543012,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1772184814263,1.225405,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1772184814471,0.002,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1772184816087,0.002,2040.4,2039.7,1.22667044]
["bitfinex","ETHUSD",1772184816398,0.002,2040.4,2039.9,3.36551342]
["bitfinex","ETHUSD",1772184818007,0.002,2040.6,2040.0,1.22549019]
["bitfinex","ETHUSD",1772184818705,0.002,2040.8,2040.2,3.36551342]
["bitfinex","ETHUSD",1772184820396,0.002,2040.8,2040.3,1.22531]
["bitfinex","ETHUSD",1772184821090,0.002,2040.4,2040.3,1.22531]
["bitfinex","ETHUSD",1772184821318,0.002,2040.8,2040.3,1.94623676]
["bitfinex","ETHUSD",1772184821499,0.002,2040.7,2040.3,1.94623676]
["bitfinex","ETHUSD",1772184823580,0.51862146,2040.7,2040.3,1.94623676]
["bitfinex","ETHUSD",1772184823785,0.002,2040.7,2040.3,1.94623676]
["bitfinex","ETHUSD",1772184823996,0.002,2040.7,2040.1,4.90160374]
["bitfinex","ETHUSD",1772184824204,0.002,2040.7,2040.3,0.72092676]
["bitfinex","ETHUSD",1772184824708,0.51862146,2040.8,2040.5,0.72092676]
["bitfinex","ETHUSD",1772184829909,0.51662146,2040.7,2040.5,0.72092676]
["bitfinex","ETHUSD",1772184830607,0.002,2040.8,2040.5,0.72092676]
["bitfinex","ETHUSD",1772184832820,0.002,2040.8,2040.3,0.72092676]
["bitfinex","ETHUSD",1772184832821,0.51862146,2040.8,2040.3,0.72092676]
["bitfinex","ETHUSD",1772184833189,0.002,2040.6,2040.3,0.72092676]
["bitfinex","ETHUSD",1772184833509,0.51612146,2040.5,2040.1,1.94635688]
["bitfinex","ETHUSD",1772184833815,0.51612146,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772184834191,0.51812146,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772184838018,0.51812146,2040.6,2040.1,1.94232524]
["bitfinex","ETHUSD",1772184839116,1.7432567,2040.6,2040.1,1.94232524]
["bitfinex","ETHUSD",1772184839301,0.51812146,2040.6,2040.3,0.48080473]
["bitfinex","ETHUSD",1772184841015,0.002,2040.6,2040.5,0.48080473]
["bitfinex","ETHUSD",1772184841399,0.002,2040.8,2040.5,0.48080473]
["bitfinex","ETHUSD",1772184841400,0.51812146,2040.8,2040.5,0.48080473]
["bitfinex","ETHUSD",1772184845531,0.51612146,2040.7,2040.5,0.48080473]
["bitfinex","ETHUSD",1772184846337,0.51612146,2040.7,2040.3,1.70611147]
["bitfinex","ETHUSD",1772184846831,1.22701981,2040.8,2040.3,0.48080473]
["bitfinex","ETHUSD",1772184846832,0.51612146,2040.5,2040.3,0.48080473]
["bitfinex","ETHUSD",1772184847041,0.51612146,2040.5,2040.1,0.48080473]
["bitfinex","ETHUSD",1772184847245,0.51612146,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1772184847521,1.22524995,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772184847728,0.51562146,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772184848639,1.22524995,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772184848848,1.74087141,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1772184849044,0.51562146,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772184849220,0.51762146,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772184849420,0.51762146,2040.6,2040.3,0.48080473]
["bitfinex","ETHUSD",1772184849421,0.51562146,2040.5,2040.3,0.48080473]
["bitfinex","ETHUSD",1772184849717,0.51562146,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772184851153,0.002,2040.6,2040.4,0.48080473]
["bitfinex","ETHUSD",1772184852128,0.002,2040.6,2040.4,1.70603233]
["bitfinex","ETHUSD",1772184852318,0.002,2040.6,2040.4,0.48080473]
["bitfinex","ETHUSD",1772184853555,0.51762146,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772184853742,1.2271302,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1772184853929,0.51562146,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1772184855857,0.51512146,2040.4,2040.1,0.48080473]
["bitfinex","ETHUSD",1772184858149,0.51512146,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772184859328,0.51512146,2040.3,2040.2,0.001]
["bitfinex","ETHUSD",1772184859529,0.51512146,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1772184859728,0.51512146,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772184859930,0.51512146,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772184862658,0.51512146,2040.5,2039.9,0.48180473]
["bitfinex","ETHUSD",1772184862963,0.51512146,2040.5,2040.2,0.48080473]
["bitfinex","ETHUSD",1772184865059,0.51512146,2040.5,2040.0,0.48080473]
["bitfinex","ETHUSD",1772184865267,0.51512146,2040.5,2040.2,0.48080473]
["bitfinex","ETHUSD",1772184865565,0.51712146,2040.6,2040.2,0.48080473]
["bitfinex","ETHUSD",1772184869248,0.51712146,2040.6,2040.2,1.70612169]
["bitfinex","ETHUSD",1772184871436,0.002,2040.4,2040.2,1.70612169]
["bitfinex","ETHUSD",1772184873266,0.51712146,2040.4,2040.2,0.48080473]
["bitfinex","ETHUSD",1772184874474,0.51712146,2040.4,2040.2,1.7061723]
["bitfinex","ETHUSD",1772184874861,0.51712146,2040.4,2040.2,0.48080473]
["bitfinex","ETHUSD",1772184875243,0.51712146,2040.4,2040.2,1.70617382]
["bitfinex","ETHUSD",1772184875644,0.51712146,2040.4,2040.0,1.22644998]
["bitfinex","ETHUSD",1772184875960,0.51512146,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1772184876162,0.51512146,2040.3,2039.9,1.70735179]
["bitfinex","ETHUSD",1772184879848,0.51462146,2040.2,2039.9,0.48180473]
["bitfinex","ETHUSD",1772184880045,0.51462146,2040.2,2039.9,1.70734717]
["bitfinex","ETHUSD",1772184880666,0.51462146,2040.2,2039.9,0.48180473]
["bitfinex","ETHUSD",1772184881555,0.51462146,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1772184881556,0.51462146,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772184888558,1.74006563,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1772184888763,0.51462146,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1772184888963,0.51462146,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772184895994,0.51612146,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772184897467,0.51612146,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1772184897790,0.51612146,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1772184897791,0.002,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772184898090,0.51362146,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1772184900991,0.002,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772184906380,0.51562146,2040.0,2039.8,0.001]
["bitfinex","ETHUSD",1772184913512,0.51362146,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1772184914012,0.51362146,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772184914200,0.51312146,2039.8,2039.7,0.001]
["bitfinex","ETHUSD",1772184915003,0.51312146,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1772184916608,0.51312146,2039.9,2038.9,0.001]
["bitfinex","ETHUSD",1772184916609,0.51312146,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1772184916811,2.56684665,2039.6,2038.7,0.001]
["bitfinex","ETHUSD",1772184916812,0.72157374,2038.9,2038.7,0.001]
["bitfinex","ETHUSD",1772184917012,1.29637081,2038.4,2038.2,1.22656597]
["bitfinex","ETHUSD",1772184917183,0.51312146,2038.6,2038.1,1.22658274]
["bitfinex","ETHUSD",1772184917704,0.51312146,2038.6,2037.3,4.90838225]
["bitfinex","ETHUSD",1772184917909,0.72157374,2038.9,2037.6,4.90760086]
["bitfinex","ETHUSD",1772184917910,0.51312146,2038.4,2037.6,4.90760086]
["bitfinex","ETHUSD",1772184918608,0.51312146,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1772184918609,0.51312146,2038.2,2037.6,1.22693364]
["bitfinex","ETHUSD",1772184918777,0.51312146,2038.2,2037.4,4.9079783]
["bitfinex","ETHUSD",1772184918983,0.51312146,2038.2,2037.2,1.22717455]
["bitfinex","ETHUSD",1772184919212,0.51312146,2038.1,2037.3,0.72157374]
["bitfinex","ETHUSD",1772184920289,0.51312146,2038.1,2037.2,1.22717455]
["bitfinex","ETHUSD",1772184920290,0.51312146,2038.1,2037.5,0.72157374]
["bitfinex","ETHUSD",1772184921002,0.51312146,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772184922602,1.73975462,2038.1,2037.6,1.22693364]
["bitfinex","ETHUSD",1772184922911,1.74075462,2038.1,2037.6,1.22803364]
["bitfinex","ETHUSD",1772184923812,0.51312146,2038.0,2037.6,0.0011]
["bitfinex","ETHUSD",1772184924511,0.51257146,2037.9,2037.4,0.0011]
["bitfinex","ETHUSD",1772184924811,0.51257146,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1772184925016,0.47584703,2037.8,2037.4,0.0011]
["bitfinex","ETHUSD",1772184925207,0.51257146,2037.7,2037.4,0.0011]
["bitfinex","ETHUSD",1772184925407,0.51257146,2037.5,2037.4,0.0011]
["bitfinex","ETHUSD",1772184926896,0.51257146,2037.5,2037.1,0.0011]
["bitfinex","ETHUSD",1772184928116,0.51257146,2037.4,2037.1,0.0011]
["bitfinex","ETHUSD",1772184933053,0.51257146,2037.4,2036.5,4.91035138]
["bitfinex","ETHUSD",1772184933054,0.51202146,2037.1,2036.2,1.66467096]
["bitfinex","ETHUSD",1772184933209,0.51202146,2037.1,2036.2,2.3862447]
["bitfinex","ETHUSD",1772184933409,3.79396096,2037.3,2036.6,0.72157374]
["bitfinex","ETHUSD",1772184933410,1.73913577,2037.3,2036.6,0.72157374]
["bitfinex","ETHUSD",1772184933710,0.51202146,2037.2,2036.6,0.72157374]
["bitfinex","ETHUSD",1772184934824,0.51202146,2037.2,2036.2,1.66467096]
["bitfinex","ETHUSD",1772184934825,0.51202146,2037.6,2037.0,0.72157374]
["bitfinex","ETHUSD",1772184935011,0.51202146,2037.6,2037.0,1.94881785]
["bitfinex","ETHUSD",1772184935012,1.73900075,2037.6,2037.0,1.94881785]
["bitfinex","ETHUSD",1772184935827,0.51202146,2037.5,2037.0,1.94881785]
["bitfinex","ETHUSD",1772184937729,1.73901969,2037.5,2037.0,0.72157374]
["bitfinex","ETHUSD",1772184937929,0.51202146,2037.4,2037.0,0.72157374]
["bitfinex","ETHUSD",1772184938323,0.51202146,2037.4,2037.0,1.94886073]
["bitfinex","ETHUSD",1772184938838,0.51202146,2037.4,2037.0,1.22728699]
["bitfinex","ETHUSD",1772184939039,0.51202146,2037.4,2037.0,1.94886073]
["bitfinex","ETHUSD",1772184939542,1.22699822,2037.5,2037.0,1.94886073]
["bitfinex","ETHUSD",1772184939717,0.51202146,2037.5,2037.0,1.94886073]
["bitfinex","ETHUSD",1772184940641,4.90769443,2037.7,2037.2,0.72157374]
["bitfinex","ETHUSD",1772184940642,0.51202146,2037.7,2037.2,0.72157374]
["bitfinex","ETHUSD",1772184940837,2.23902146,2037.9,2037.4,0.72157374]
["bitfinex","ETHUSD",1772184941040,0.51202146,2037.8,2037.4,0.72157374]
["bitfinex","ETHUSD",1772184942214,0.51202146,2037.8,2037.4,1.94858441]
["bitfinex","ETHUSD",1772184942443,1.73884968,2037.8,2037.2,0.72157374]
["bitfinex","ETHUSD",1772184942653,0.51202146,2037.8,2037.2,0.72157374]
["bitfinex","ETHUSD",1772184943037,0.51202146,2037.7,2037.4,0.72157374]
["bitfinex","ETHUSD",1772184943620,1.73966843,2038.1,2037.4,0.72157374]
["bitfinex","ETHUSD",1772184943936,1.73966843,2038.1,2037.6,0.72157374]
["bitfinex","ETHUSD",1772184944114,0.51202146,2038.0,2037.6,0.72157374]
["bitfinex","ETHUSD",1772184944546,0.001,2038.1,2037.8,0.72157374]
["bitfinex","ETHUSD",1772184944736,0.001,2038.1,2037.6,1.9484535]
["bitfinex","ETHUSD",1772184945112,0.51302146,2038.1,2037.6,1.9484535]
["bitfinex","ETHUSD",1772184945359,1.73965984,2038.1,2037.6,0.72157374]
["bitfinex","ETHUSD",1772184945947,1.73965984,2038.1,2037.6,1.94850366]
["bitfinex","ETHUSD",1772184946146,0.51202146,2038.0,2037.6,0.72157374]
["bitfinex","ETHUSD",1772184946323,0.51202146,2038.0,2037.3,4.90831757]
["bitfinex","ETHUSD",1772184946528,0.51202146,2037.8,2037.4,1.94862226]
["bitfinex","ETHUSD",1772184948748,0.001,2037.9,2037.4,1.94862226]
["bitfinex","ETHUSD",1772184954526,0.51302146,2037.9,2037.4,1.94862226]
["bitfinex","ETHUSD",1772184957454,0.51202146,2037.8,2037.4,1.94862226]
["bitfinex","ETHUSD",1772184959235,0.001,2037.7,2037.4,1.94862226]
["bitfinex","ETHUSD",1772184959459,0.51302146,2037.9,2037.4,1.94862226]
["bitfinex","ETHUSD",1772184961360,0.51202146,2037.8,2037.4,1.94862226]
["bitfinex","ETHUSD",1772184963364,0.51202146,2037.8,2037.5,0.48210179]
["bitfinex","ETHUSD",1772184965442,0.51202146,2037.8,2037.5,1.7090594]
["bitfinex","ETHUSD",1772184966666,0.001,2037.9,2037.5,1.7090594]
["bitfinex","ETHUSD",1772184966967,0.51302146,2037.9,2037.5,1.7090594]
["bitfinex","ETHUSD",1772184967943,0.51302146,2038.1,2037.7,0.48210179]
["bitfinex","ETHUSD",1772184968769,0.001,2038.1,2037.7,0.48210179]
["bitfinex","ETHUSD",1772184968968,1.22649511,2038.4,2037.9,0.48210179]
["bitfinex","ETHUSD",1772184969181,1.73845294,2038.5,2038.1,0.48210179]
["bitfinex","ETHUSD",1772184969558,0.51202146,2038.4,2038.1,0.48210179]
["bitfinex","ETHUSD",1772184969948,1.73853374,2038.3,2038.1,0.48210179]
["bitfinex","ETHUSD",1772184970154,0.51202146,2038.1,2037.3,0.0011]
["bitfinex","ETHUSD",1772184970364,0.51202146,2037.6,2037.0,0.0011]
["bitfinex","ETHUSD",1772184970566,0.51202146,2037.4,2036.8,0.0011]
["bitfinex","ETHUSD",1772184970785,0.51202146,2037.2,2036.8,0.0011]
["bitfinex","ETHUSD",1772184971280,0.51202146,2037.2,2036.5,0.0011]
["bitfinex","ETHUSD",1772184971786,0.51202146,2037.0,2036.5,0.0011]
["bitfinex","ETHUSD",1772184971947,0.51202146,2036.8,2036.5,0.0011]
["bitfinex","ETHUSD",1772184972271,0.51202146,2036.6,2036.0,0.48210179]
["bitfinex","ETHUSD",1772184972570,0.51202146,2036.6,2035.8,0.48210179]
["bitfinex","ETHUSD",1772184972771,0.51202146,2036.6,2035.4,2.53211842]
["bitfinex","ETHUSD",1772184972978,0.51202146,2036.4,2035.6,0.48210179]
["bitfinex","ETHUSD",1772184973272,0.51202146,2036.4,2035.4,3.76033344]
["bitfinex","ETHUSD",1772184973661,0.51202146,2036.4,2035.4,3.76036768]
["bitfinex","ETHUSD",1772184974174,1.73973839,2036.3,2035.4,3.76036768]
["bitfinex","ETHUSD",1772184974342,0.51202146,2036.2,2035.4,3.76036768]
["bitfinex","ETHUSD",1772184975246,0.51202146,2036.2,2035.4,1.22824926]
["bitfinex","ETHUSD",1772184975661,0.51202146,2036.2,2035.3,3.64328691]
["bitfinex","ETHUSD",1772184976171,0.51202146,2036.0,2035.3,3.64328691]
["bitfinex","ETHUSD",1772184976361,0.51202146,2036.0,2035.0,4.9139082]
["bitfinex","ETHUSD",1772184978152,0.51202146,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1772184978474,0.51202146,2035.8,2034.8,2.625638]
["bitfinex","ETHUSD",1772184978862,0.51202146,2035.8,2034.7,1.22868236]
["bitfinex","ETHUSD",1772184979652,0.51202146,2035.8,2034.4,1.22883684]
["bitfinex","ETHUSD",1772184980381,2.41496778,2035.6,2034.4,1.22883684]
["bitfinex","ETHUSD",1772184980581,0.51202146,2035.5,2034.4,1.22883684]
["bitfinex","ETHUSD",1772184980958,0.51202146,2035.5,2034.5,2.41496778]
["bitfinex","ETHUSD",1772184982207,0.51202146,2035.5,2034.2,4.91592686]
["bitfinex","ETHUSD",1772184982356,0.51202146,2035.3,2034.2,4.91592686]
["bitfinex","ETHUSD",1772184982893,0.51202146,2035.3,2034.6,2.41496778]
["bitfinex","ETHUSD",1772184983255,0.51202146,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1772184984272,1.740072,2035.8,2034.9,2.41606778]
["bitfinex","ETHUSD",1772184984493,0.51202146,2035.7,2034.9,2.41606778]
["bitfinex","ETHUSD",1772184984699,0.51202146,2035.7,2034.9,0.0011]
["bitfinex","ETHUSD",1772184986656,0.51202146,2035.9,2035.0,2.41496778]
["bitfinex","ETHUSD",1772184987656,0.51302146,2036.1,2035.0,2.41496778]
["bitfinex","ETHUSD",1772184988068,0.51302146,2036.1,2035.3,2.41496778]
["bitfinex","ETHUSD",1772184988977,0.51302146,2036.1,2035.4,1.2282598]
["bitfinex","ETHUSD",1772184990590,0.51202146,2036.0,2035.3,1.22828507]
["bitfinex","ETHUSD",1772184990884,0.51202146,2036.0,2035.0,1.22844086]
["bitfinex","ETHUSD",1772184991191,0.51202146,2036.0,2034.9,4.91510491]
["bitfinex","ETHUSD",1772184991192,0.51202146,2035.8,2034.9,0.0011]
["bitfinex","ETHUSD",1772184993288,0.51202146,2035.6,2034.9,0.0011]
["bitfinex","ETHUSD",1772184997789,0.51202146,2035.4,2034.9,0.0011]
["bitfinex","ETHUSD",1772184999892,0.51202146,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1772185005392,2.93606223,2035.8,2034.9,2.41606778]
["bitfinex","ETHUSD",1772185005617,0.51202146,2035.7,2034.9,0.0011]
["bitfinex","ETHUSD",1772185006911,0.51202146,2035.6,2034.9,0.0011]
["bitfinex","ETHUSD",1772185007305,0.51147146,2035.3,2034.9,0.0011]
["bitfinex","ETHUSD",1772185008882,0.51147146,2035.1,2034.9,0.0011]
["bitfinex","ETHUSD",1772185009289,0.51147146,2035.1,2034.7,0.0011]
["bitfinex","ETHUSD",1772185009290,0.51147146,2034.9,2034.7,0.0011]
["bitfinex","ETHUSD",1772185011624,1.22862197,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772185012126,1.74009343,2034.8,2034.7,0.0011]
["bitfinex","ETHUSD",1772185013409,1.74009343,2034.8,2034.6,0.0011]
["bitfinex","ETHUSD",1772185013608,0.51147146,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1772185014001,1.74021421,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772185015130,0.51147146,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772185015922,1.22872867,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1772185018212,1.74020013,2034.7,2034.4,0.0011]
["bitfinex","ETHUSD",1772185018412,0.51147146,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772185020540,1.7402561,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772185020744,0.51147146,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772185021109,1.74021992,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772185021411,1.74021568,2034.6,2034.4,0.0011]
["bitfinex","ETHUSD",1772185022034,0.51147146,2034.5,2034.4,0.0011]
["bitfinex","ETHUSD",1772185022241,0.51147146,2034.5,2034.1,0.0011]
["bitfinex","ETHUSD",1772185022620,1.22886354,2034.4,2034.1,0.0011]
["bitfinex","ETHUSD",1772185023246,0.51092146,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772185024706,1.22898436,2034.2,2034.1,0.0011]
["bitfinex","ETHUSD",1772185024909,1.22896803,2034.3,2034.1,0.0011]
["bitfinex","ETHUSD",1772185025729,1.22896803,2034.3,2033.6,6.0073481]
["bitfinex","ETHUSD",1772185025730,0.51092146,2034.2,2033.6,1.08997107]
["bitfinex","ETHUSD",1772185026132,0.51092146,2034.2,2033.4,0.1004694]
["bitfinex","ETHUSD",1772185026314,0.51092146,2034.2,2033.1,2.53211842]
["bitfinex","ETHUSD",1772185026514,0.51092146,2034.1,2033.1,2.53211842]
["bitfinex","ETHUSD",1772185027145,0.51092146,2033.6,2032.0,2.976256]
["bitfinex","ETHUSD",1772185027317,0.51092146,2033.4,2032.2,3.38723207]
["bitfinex","ETHUSD",1772185027518,0.51092146,2033.4,2032.3,8.55791]
["bitfinex","ETHUSD",1772185027822,0.51092146,2033.4,2032.5,3.38723207]
["bitfinex","ETHUSD",1772185028023,0.51092146,2033.4,2032.6,14.941183]
["bitfinex","ETHUSD",1772185028223,0.795,2033.5,2032.6,14.941183]
["bitfinex","ETHUSD",1772185028442,0.51092146,2033.6,2032.6,14.941183]
["bitfinex","ETHUSD",1772185029024,0.51092146,2033.6,2032.7,1.22989127]
["bitfinex","ETHUSD",1772185029025,1.74032888,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1772185029229,1.74032888,2033.5,2032.6,19.86085655]
["bitfinex","ETHUSD",1772185029230,0.51092146,2033.4,2032.6,1.22991038]
["bitfinex","ETHUSD",1772185030048,0.51092146,2033.6,2032.7,3.38723207]
["bitfinex","ETHUSD",1772185030849,0.51092146,2033.6,2032.7,3.38833207]
["bitfinex","ETHUSD",1772185031031,0.51092146,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1772185032253,0.51092146,2033.6,2033.0,3.38723207]
["bitfinex","ETHUSD",1772185032436,0.51092146,2033.8,2033.0,3.38723207]
["bitfinex","ETHUSD",1772185033150,0.51092146,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1772185033344,0.51092146,2033.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1772185034240,5.78169054,2033.9,2033.1,1.2296493]
["bitfinex","ETHUSD",1772185034241,0.48525183,2034.1,2033.4,0.47673381]
["bitfinex","ETHUSD",1772185035626,0.48525183,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1772185036150,0.48525183,2034.0,2033.3,1.22948015]
["bitfinex","ETHUSD",1772185036323,0.48525183,2034.0,2033.2,1.70627721]
["bitfinex","ETHUSD",1772185036522,0.48525183,2034.0,2033.2,1.2295434]
["bitfinex","ETHUSD",1772185037648,0.48525183,2034.0,2033.2,0.47673381]
["bitfinex","ETHUSD",1772185037649,0.48525183,2033.8,2033.2,0.47673381]
["bitfinex","ETHUSD",1772185039754,0.48525183,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1772185039937,0.48525183,2033.9,2033.3,1.70626216]
["bitfinex","ETHUSD",1772185041251,0.48525183,2034.1,2033.4,0.47673381]
["bitfinex","ETHUSD",1772185041958,1.71434331,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772185042147,0.48525183,2034.0,2033.5,1.22940742]
["bitfinex","ETHUSD",1772185042642,0.48525183,2034.0,2033.6,0.47673381]
["bitfinex","ETHUSD",1772185042844,4.91704989,2034.2,2033.6,0.47673381]
["bitfinex","ETHUSD",1772185042845,0.48625183,2034.2,2033.6,0.47673381]
["bitfinex","ETHUSD",1772185043047,0.48525183,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1772185043561,0.001,2033.6,2033.5,1.70614123]
["bitfinex","ETHUSD",1772185044339,0.001,2033.6,2033.5,1.22940742]
["bitfinex","ETHUSD",1772185044546,0.001,2033.6,2033.4,0.0011]
["bitfinex","ETHUSD",1772185044860,0.001,2033.6,2033.2,4.9193397]
["bitfinex","ETHUSD",1772185044861,0.48625183,2033.6,2033.2,0.0011]
["bitfinex","ETHUSD",1772185045062,0.48625183,2033.6,2032.5,4.92102827]
["bitfinex","ETHUSD",1772185045063,0.48625183,2033.6,2032.7,1.23095857]
["bitfinex","ETHUSD",1772185045357,0.48625183,2033.6,2032.9,0.0022]
["bitfinex","ETHUSD",1772185045741,0.48625183,2033.6,2032.9,1.23195213]
["bitfinex","ETHUSD",1772185046254,0.48625183,2033.6,2032.6,4.91979907]
["bitfinex","ETHUSD",1772185046255,0.48525183,2033.3,2032.3,1.23013334]
["bitfinex","ETHUSD",1772185047666,0.48525183,2033.3,2032.4,0.47673381]
["bitfinex","ETHUSD",1772185048165,0.48525183,2033.1,2032.5,1.2300123]
["bitfinex","ETHUSD",1772185048545,0.48525183,2033.1,2032.4,1.23002511]
["bitfinex","ETHUSD",1772185048745,0.48525183,2033.1,2032.3,1.23009845]
["bitfinex","ETHUSD",1772185049147,0.48525183,2033.1,2032.2,1.23124691]
["bitfinex","ETHUSD",1772185049645,3.38723207,2033.1,2032.2,0.0011]
["bitfinex","ETHUSD",1772185049858,3.38723207,2033.1,2031.6,0.47673381]
["bitfinex","ETHUSD",1772185049859,0.48525183,2033.0,2031.7,1.23045086]
["bitfinex","ETHUSD",1772185050465,1.22977027,2032.9,2031.7,1.23045086]
["bitfinex","ETHUSD",1772185050646,0.48525183,2032.7,2031.6,1.23053759]
["bitfinex","ETHUSD",1772185050851,0.48525183,2032.7,2031.2,3.47837681]
["bitfinex","ETHUSD",1772185051053,0.48525183,2032.7,2031.2,0.47673381]
["bitfinex","ETHUSD",1772185051248,0.48525183,2032.7,2031.6,0.47673381]
["bitfinex","ETHUSD",1772185051449,0.48525183,2032.7,2031.9,0.47673381]
["bitfinex","ETHUSD",1772185051650,5.76473833,2033.5,2032.0,0.47673381]
["bitfinex","ETHUSD",1772185051651,0.48525183,2033.3,2032.0,0.47673381]
["bitfinex","ETHUSD",1772185051853,0.48525183,2033.3,2031.9,3.38723207]
["bitfinex","ETHUSD",1772185051854,0.48525183,2033.3,2032.2,0.47673381]
["bitfinex","ETHUSD",1772185052254,0.48525183,2033.3,2032.2,3.86396588]
["bitfinex","ETHUSD",1772185052450,0.48525183,2033.1,2032.3,1.23013334]
["bitfinex","ETHUSD",1772185052771,0.48525183,2033.1,2032.3,1.70686715]
["bitfinex","ETHUSD",1772185052944,0.48525183,2033.1,2032.4,0.47673381]
["bitfinex","ETHUSD",1772185055075,1.22954843,2033.3,2032.5,1.70674611]
["bitfinex","ETHUSD",1772185055377,0.48525183,2033.2,2032.5,1.70674611]
["bitfinex","ETHUSD",1772185055578,0.48525183,2033.2,2032.6,0.0011]
["bitfinex","ETHUSD",1772185056783,0.48525183,2033.2,2032.4,0.0011]
["bitfinex","ETHUSD",1772185056957,0.48525183,2033.2,2032.4,1.2311675]
["bitfinex","ETHUSD",1772185057153,0.48525183,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772185058058,0.47836712,2033.2,2032.4,3.84926827]
["bitfinex","ETHUSD",1772185058270,0.47836712,2033.2,2032.5,0.4609362]
["bitfinex","ETHUSD",1772185058469,0.47836712,2033.5,2032.5,0.4609362]
["bitfinex","ETHUSD",1772185058780,0.47836712,2033.4,2032.5,0.4609362]
["bitfinex","ETHUSD",1772185059078,0.47836712,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1772185059079,1.22949017,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1772185059281,0.47836712,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1772185060472,0.46116014,2033.5,2032.7,0.46774303]
["bitfinex","ETHUSD",1772185061371,0.46116014,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1772185062869,0.46216014,2033.6,2032.9,0.46774303]
["bitfinex","ETHUSD",1772185063670,0.46216014,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1772185064664,0.46116014,2033.5,2033.0,1.22970978]
["bitfinex","ETHUSD",1772185064859,0.46116014,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1772185065983,0.46116014,2033.3,2032.5,1.2300123]
["bitfinex","ETHUSD",1772185066487,0.46116014,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1772185067864,0.46116014,2033.0,2032.4,0.0011]
["bitfinex","ETHUSD",1772185068675,0.46116014,2033.0,2032.4,0.46884303]
["bitfinex","ETHUSD",1772185070393,0.46116014,2033.2,2032.4,1.23112591]
["bitfinex","ETHUSD",1772185070696,0.46116014,2033.2,2032.2,0.46884303]
["bitfinex","ETHUSD",1772185070697,0.46116014,2033.2,2032.2,0.0011]
["bitfinex","ETHUSD",1772185070868,0.46116014,2032.9,2032.2,0.0011]
["bitfinex","ETHUSD",1772185071073,0.46116014,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772185071574,0.46116014,2032.8,2032.2,1.2312601]
["bitfinex","ETHUSD",1772185071804,0.5,2032.6,2032.2,1.2312601]
["bitfinex","ETHUSD",1772185072296,0.41779825,2032.6,2032.2,0.46884303]
["bitfinex","ETHUSD",1772185072656,0.36829543,2032.6,2032.2,0.46884303]
["bitfinex","ETHUSD",1772185073100,0.46116014,2032.8,2032.2,0.46884303]
["bitfinex","ETHUSD",1772185073989,0.46116014,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772185074192,0.46116014,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772185074689,3.39895616,2032.9,2032.2,0.0011]
["bitfinex","ETHUSD",1772185074859,0.46116014,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772185076762,0.46116014,2032.8,2032.2,0.46884303]
["bitfinex","ETHUSD",1772185076964,2.16916014,2032.9,2032.2,0.46884303]
["bitfinex","ETHUSD",1772185077396,0.46116014,2032.8,2032.2,0.46884303]
["bitfinex","ETHUSD",1772185077697,2.16916014,2032.9,2032.2,0.46884303]
["bitfinex","ETHUSD",1772185078684,2.16916014,2032.9,2032.3,1.23013334]
["bitfinex","ETHUSD",1772185078890,2.16916014,2032.9,2032.3,1.69787637]
["bitfinex","ETHUSD",1772185079200,1.708,2032.9,2032.3,1.69787637]
["bitfinex","ETHUSD",1772185079602,0.46116014,2032.8,2032.3,1.23013334]
["bitfinex","ETHUSD",1772185079762,0.46116014,2032.8,2032.4,0.0011]
["bitfinex","ETHUSD",1772185080086,0.46116014,2032.8,2032.2,5.38937641]
["bitfinex","ETHUSD",1772185080087,0.46216014,2032.8,2032.2,1.2312915]
["bitfinex","ETHUSD",1772185080299,0.46216014,2032.8,2032.2,0.0011]
["bitfinex","ETHUSD",1772185080723,0.46116014,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772185081685,1.22989127,2032.7,2032.2,0.0011]
["bitfinex","ETHUSD",1772185081686,0.96116014,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772185081886,0.5,2032.4,2032.2,0.0011]
["bitfinex","ETHUSD",1772185082220,0.001,2032.8,2032.2,0.46884303]
["bitfinex","ETHUSD",1772185082922,0.001,2032.8,2032.3,1.69787637]
["bitfinex","ETHUSD",1772185083088,0.001,2032.8,2032.4,0.46774303]
["bitfinex","ETHUSD",1772185083481,0.001,2032.8,2032.3,1.23013334]
["bitfinex","ETHUSD",1772185085023,0.001,2032.8,2032.3,1.69787637]
["bitfinex","ETHUSD",1772185086014,0.46116014,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1772185086703,0.46116014,2032.7,2032.2,1.23125308]
["bitfinex","ETHUSD",1772185086892,0.46116014,2032.6,2032.2,0.0011]
["bitfinex","ETHUSD",1772185089737,0.46116014,2032.5,2032.2,0.0011]
["bitfinex","ETHUSD",1772185091650,0.46116014,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1772185092415,1.69117244,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1772185092726,0.46116014,2032.5,2032.4,0.0011]
["bitfinex","ETHUSD",1772185093093,0.45594092,2032.4,2031.5,4.92243728]
["bitfinex","ETHUSD",1772185093291,0.45594092,2032.4,2031.5,5.39931014]
["bitfinex","ETHUSD",1772185093525,0.45594092,2032.4,2031.6,0.47687286]
["bitfinex","ETHUSD",1772185093823,0.45694092,2032.6,2031.8,0.47687286]
["bitfinex","ETHUSD",1772185093995,1.68689573,2032.6,2031.8,0.47687286]
["bitfinex","ETHUSD",1772185094193,0.45594092,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772185094495,0.45594092,2032.5,2031.6,1.70738838]
["bitfinex","ETHUSD",1772185094689,0.45594092,2032.5,2031.6,1.23051552]
["bitfinex","ETHUSD",1772185095720,0.45594092,2032.5,2031.7,0.47687286]
["bitfinex","ETHUSD",1772185096018,0.45594092,2032.5,2031.8,1.70730892]
["bitfinex","ETHUSD",1772185096517,1.68595666,2032.5,2031.8,1.70730892]
["bitfinex","ETHUSD",1772185096927,0.45594092,2032.4,2031.8,1.70730892]
["bitfinex","ETHUSD",1772185097606,1.68693186,2032.6,2031.9,0.47687286]
["bitfinex","ETHUSD",1772185097822,1.68693186,2032.6,2031.6,7.34426235]
["bitfinex","ETHUSD",1772185097823,0.45594092,2032.3,2031.6,4.92174426]
["bitfinex","ETHUSD",1772185098010,0.45594092,2032.3,2031.6,1.23055719]
["bitfinex","ETHUSD",1772185098411,0.45594092,2032.3,2031.3,0.47687286]
["bitfinex","ETHUSD",1772185099156,0.45594092,2032.0,2031.3,0.47687286]
["bitfinex","ETHUSD",1772185100024,1.68630886,2032.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1772185100228,1.68630886,2032.0,2031.1,4.9232246]
["bitfinex","ETHUSD",1772185100229,0.45594092,2031.9,2031.2,4.92306232]
["bitfinex","ETHUSD",1772185100633,0.45594092,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1772185101925,1.68637698,2031.8,2031.1,1.70768526]
["bitfinex","ETHUSD",1772185102634,0.45594092,2031.7,2031.1,1.70768526]
["bitfinex","ETHUSD",1772185103539,0.45594092,2031.9,2031.1,1.70768526]
["bitfinex","ETHUSD",1772185103739,0.45594092,2031.9,2031.2,0.47687286]
["bitfinex","ETHUSD",1772185103929,0.45594092,2031.9,2031.3,1.23183893]
["bitfinex","ETHUSD",1772185104239,0.001,2031.8,2031.3,1.70871179]
["bitfinex","ETHUSD",1772185107244,0.45694092,2031.8,2031.3,1.23183893]
["bitfinex","ETHUSD",1772185108146,0.45594092,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772185110043,1.23055719,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772185110231,1.68649811,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772185111147,1.23055719,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772185111530,0.45594092,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772185112041,0.45594092,2031.7,2031.3,0.0011]
["bitfinex","ETHUSD",1772185113634,0.45594092,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772185113834,0.45594092,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1772185114220,0.45594092,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772185115751,0.45594092,2031.7,2031.0,0.47797286]
["bitfinex","ETHUSD",1772185116248,0.45594092,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1772185119848,0.45128322,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772185121554,0.45128322,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772185125530,0.45128322,2031.7,2031.2,0.47728579]
["bitfinex","ETHUSD",1772185125948,0.001,2031.8,2031.2,0.47728579]
["bitfinex","ETHUSD",1772185126642,0.45128322,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1772185127165,0.45128322,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772185128764,0.001,2031.3,2031.2,0.0011]
["bitfinex","ETHUSD",1772185128977,0.45128322,2031.1,2031.0,0.0011]
["bitfinex","ETHUSD",1772185129208,0.45128322,2031.1,2030.8,0.0011]
["bitfinex","ETHUSD",1772185129337,0.45128322,2031.1,2030.5,0.003]
["bitfinex","ETHUSD",1772185129665,3.65331761,2031.2,2029.6,0.47618579]
["bitfinex","ETHUSD",1772185129666,0.45128322,2030.7,2029.6,0.47618579]
["bitfinex","ETHUSD",1772185129852,4.84503618,2031.0,2029.6,0.47618579]
["bitfinex","ETHUSD",1772185129853,0.45128322,2030.5,2029.6,0.47618579]
["bitfinex","ETHUSD",1772185130363,0.45128322,2030.4,2029.5,1.2318305]
["bitfinex","ETHUSD",1772185130660,0.45128322,2030.2,2029.4,0.1631605]
["bitfinex","ETHUSD",1772185130866,0.45128322,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1772185131035,0.45128322,2029.6,2028.7,4.92925979]
["bitfinex","ETHUSD",1772185131036,0.45128322,2029.6,2028.7,5.40544558]
["bitfinex","ETHUSD",1772185131233,0.45128322,2029.6,2028.8,0.47618579]
["bitfinex","ETHUSD",1772185131637,1.68305549,2029.6,2028.8,0.47618579]
["bitfinex","ETHUSD",1772185131852,1.68305549,2029.6,2028.5,4.92926504]
["bitfinex","ETHUSD",1772185131853,0.45128322,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1772185132266,0.45128322,2029.5,2028.6,0.47618579]
["bitfinex","ETHUSD",1772185132439,0.45128322,2029.5,2028.5,1.23243776]
["bitfinex","ETHUSD",1772185132943,0.45128322,2029.5,2028.5,0.47618579]
["bitfinex","ETHUSD",1772185133158,0.45128322,2029.5,2028.6,0.47618579]
["bitfinex","ETHUSD",1772185133463,2.42251809,2030.1,2028.6,0.47618579]
["bitfinex","ETHUSD",1772185133464,0.45128322,2030.2,2029.1,0.47618579]
["bitfinex","ETHUSD",1772185133647,0.45128322,2030.3,2029.4,0.47618579]
["bitfinex","ETHUSD",1772185133840,0.45128322,2030.3,2029.3,2.42251809]
["bitfinex","ETHUSD",1772185134042,0.45128322,2030.3,2029.2,5.000438]
["bitfinex","ETHUSD",1772185134269,0.45128322,2030.2,2029.1,0.47618579]
["bitfinex","ETHUSD",1772185134837,0.45128322,2030.0,2028.7,0.47618579]
["bitfinex","ETHUSD",1772185135240,0.45128322,2029.8,2028.8,1.23225552]
["bitfinex","ETHUSD",1772185135946,0.45128322,2029.8,2028.9,0.47618579]
["bitfinex","ETHUSD",1772185136468,0.5,2030.0,2029.1,2.89870388]
["bitfinex","ETHUSD",1772185136732,0.5,2030.0,2029.2,0.47618579]
["bitfinex","ETHUSD",1772185137245,0.5,2030.0,2029.3,1.2319519]
["bitfinex","ETHUSD",1772185137446,0.40107574,2030.0,2029.4,2.89870388]
["bitfinex","ETHUSD",1772185137639,0.40107574,2030.0,2029.5,0.47618579]
["bitfinex","ETHUSD",1772185138078,1.36028322,2030.4,2029.5,0.47618579]
["bitfinex","ETHUSD",1772185139353,1.36028322,2030.4,2029.6,1.70795559]
["bitfinex","ETHUSD",1772185139354,0.909,2030.4,2029.6,1.70795559]
["bitfinex","ETHUSD",1772185140904,0.45128322,2030.7,2029.7,0.47618579]
["bitfinex","ETHUSD",1772185141588,0.45128322,2030.7,2029.8,1.70783422]
["bitfinex","ETHUSD",1772185141960,0.001,2030.9,2029.9,0.47618579]
["bitfinex","ETHUSD",1772185142192,1.23198666,2030.9,2029.9,0.47618579]
["bitfinex","ETHUSD",1772185142366,0.45128322,2030.8,2029.9,0.47618579]
["bitfinex","ETHUSD",1772185144077,0.45128322,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1772185145459,0.001,2030.9,2030.1,0.47618579]
["bitfinex","ETHUSD",1772185146168,0.001,2030.9,2030.2,1.70759156]
["bitfinex","ETHUSD",1772185146468,0.001,2030.9,2030.3,0.47618579]
["bitfinex","ETHUSD",1772185146781,0.001,2031.3,2030.2,7.25516594]
["bitfinex","ETHUSD",1772185146782,0.001,2031.3,2030.6,0.47618579]
["bitfinex","ETHUSD",1772185147085,0.45228322,2031.8,2030.6,0.47618579]
["bitfinex","ETHUSD",1772185147283,0.45128322,2031.7,2030.6,0.47618579]
["bitfinex","ETHUSD",1772185148377,1.2314499,2031.8,2030.8,0.47618579]
["bitfinex","ETHUSD",1772185148378,0.45228322,2031.8,2030.8,0.47618579]
["bitfinex","ETHUSD",1772185150487,0.45228322,2031.8,2031.0,0.49539159]
["bitfinex","ETHUSD",1772185150690,0.001,2031.8,2031.0,0.49539159]
["bitfinex","ETHUSD",1772185151001,0.001,2031.8,2031.2,0.49539159]
["bitfinex","ETHUSD",1772185152676,0.001,2031.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1772185152861,0.45261597,2031.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1772185153079,0.001,2031.6,2031.3,1.23073893]
["bitfinex","ETHUSD",1772185154660,0.001,2031.6,2031.1,4.92342315]
["bitfinex","ETHUSD",1772185154867,0.001,2031.6,2031.1,5.41881474]
["bitfinex","ETHUSD",1772185155391,0.001,2031.8,2031.2,0.49539159]
["bitfinex","ETHUSD",1772185155600,0.001,2031.8,2031.4,0.49539159]
["bitfinex","ETHUSD",1772185156099,0.001,2031.8,2031.2,0.49539159]
["bitfinex","ETHUSD",1772185156308,0.45261597,2031.8,2031.1,4.92342315]
["bitfinex","ETHUSD",1772185157678,0.001,2031.8,2031.2,0.49539159]
["bitfinex","ETHUSD",1772185159810,0.001,2031.8,2031.3,1.23073893]
["bitfinex","ETHUSD",1772185159990,0.5,2031.6,2031.1,1.2308054]
["bitfinex","ETHUSD",1772185160383,0.5,2031.6,2031.2,0.49539159]
["bitfinex","ETHUSD",1772185160588,0.001,2031.8,2031.2,0.49539159]
["bitfinex","ETHUSD",1772185161403,0.45161597,2032.3,2031.4,0.49539159]
["bitfinex","ETHUSD",1772185161587,1.68175057,2032.3,2031.4,0.49539159]
["bitfinex","ETHUSD",1772185162112,1.68175057,2032.3,2031.5,1.72600936]
["bitfinex","ETHUSD",1772185163911,0.45161597,2032.2,2031.3,4.92281728]
["bitfinex","ETHUSD",1772185164085,1.23025441,2032.1,2031.3,4.92281728]
["bitfinex","ETHUSD",1772185164284,1.23025441,2032.1,2030.8,4.92402654]
["bitfinex","ETHUSD",1772185164285,0.45161597,2031.9,2030.6,10.24]
["bitfinex","ETHUSD",1772185164615,0.45161597,2031.9,2030.6,1.72651435]
["bitfinex","ETHUSD",1772185164998,0.45161597,2031.6,2030.6,1.72651435]
["bitfinex","ETHUSD",1772185165491,0.45161597,2031.6,2030.6,0.49539159]
["bitfinex","ETHUSD",1772185165694,0.45161597,2031.6,2030.6,1.72655426]
["bitfinex","ETHUSD",1772185165896,0.45161597,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772185166096,0.45161597,2031.6,2030.6,1.72655426]
["bitfinex","ETHUSD",1772185166315,0.45161597,2031.4,2030.6,1.72655426]
["bitfinex","ETHUSD",1772185166616,0.45161597,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1772185166781,0.45161597,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772185167613,1.23061777,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772185168223,1.23061777,2031.5,2030.9,0.49649159]
["bitfinex","ETHUSD",1772185168390,4.9224346,2031.6,2030.9,0.49649159]
["bitfinex","ETHUSD",1772185168584,0.45161597,2031.5,2030.9,0.0011]
["bitfinex","ETHUSD",1772185170323,0.45161597,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1772185170995,0.5,2031.7,2030.9,0.49649159]
["bitfinex","ETHUSD",1772185171196,2.18211501,2031.7,2030.9,0.49649159]
["bitfinex","ETHUSD",1772185171816,0.5,2031.7,2030.9,0.49649159]
["bitfinex","ETHUSD",1772185172022,1.73050227,2031.7,2030.9,0.49649159]
["bitfinex","ETHUSD",1772185172431,0.5,2031.7,2030.9,0.49649159]
["bitfinex","ETHUSD",1772185172719,2.18211726,2031.7,2031.0,1.23092072]
["bitfinex","ETHUSD",1772185173607,0.95161597,2031.7,2031.0,1.72631231]
["bitfinex","ETHUSD",1772185174201,0.5,2031.7,2031.0,1.72631231]
["bitfinex","ETHUSD",1772185174388,0.5,2031.7,2031.2,0.49539159]
["bitfinex","ETHUSD",1772185174589,0.5,2031.7,2031.3,1.23073893]
["bitfinex","ETHUSD",1772185174926,0.5,2031.7,2031.0,1.23089317]
["bitfinex","ETHUSD",1772185174927,0.45161597,2031.6,2031.0,1.23089317]
["bitfinex","ETHUSD",1772185177725,1.682198,2031.6,2030.9,0.49649159]
["bitfinex","ETHUSD",1772185178118,1.23058203,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772185178424,0.001,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772185182843,0.001,2031.5,2031.2,1.71664473]
["bitfinex","ETHUSD",1772185183003,0.001,2031.5,2031.2,1.23189952]
["bitfinex","ETHUSD",1772185183836,0.5,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1772185183843,1.71476999,2031.7,2031.2,0.0011]
["bitfinex","ETHUSD",1772185184000,0.48425727,2031.6,2031.2,0.0011]
["bitfinex","ETHUSD",1772185185317,1.71487504,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772185185626,1.71487504,2031.5,2030.4,1.23124237]
["bitfinex","ETHUSD",1772185185627,0.48425727,2031.3,2030.4,1.23124237]
["bitfinex","ETHUSD",1772185185827,0.48425727,2031.3,2030.5,0.48474521]
["bitfinex","ETHUSD",1772185187833,1.23073893,2031.3,2030.7,0.48474521]
["bitfinex","ETHUSD",1772185188209,5.42284121,2031.4,2030.7,0.48474521]
["bitfinex","ETHUSD",1772185188210,0.5,2031.4,2030.7,0.48474521]
["bitfinex","ETHUSD",1772185188430,1.73070819,2031.4,2030.7,0.48474521]
["bitfinex","ETHUSD",1772185190510,1.73070819,2031.4,2030.7,1.71584681]
["bitfinex","ETHUSD",1772185190703,2.21496546,2031.4,2030.7,0.48474521]
["bitfinex","ETHUSD",1772185191220,2.21496546,2031.4,2030.7,1.71584307]
["bitfinex","ETHUSD",1772185192411,2.21496546,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772185192611,0.001,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772185193955,0.001,2031.2,2030.9,0.48584521]
["bitfinex","ETHUSD",1772185194558,0.001,2031.2,2030.9,1.71682092]
["bitfinex","ETHUSD",1772185195453,0.001,2031.2,2030.9,0.48584521]
["bitfinex","ETHUSD",1772185195756,0.001,2031.2,2030.9,1.71682264]
["bitfinex","ETHUSD",1772185195938,0.5,2031.4,2031.0,0.48474521]
["bitfinex","ETHUSD",1772185196340,1.23057071,2031.6,2031.0,0.48474521]
["bitfinex","ETHUSD",1772185196719,0.48425727,2031.6,2031.0,1.71561659]
["bitfinex","ETHUSD",1772185197038,0.48425727,2031.6,2031.0,0.48474521]
["bitfinex","ETHUSD",1772185197244,0.48425727,2031.6,2030.9,1.23205099]
["bitfinex","ETHUSD",1772185197442,0.48425727,2031.6,2030.9,1.7167962]
["bitfinex","ETHUSD",1772185197632,0.48425727,2031.6,2031.0,0.48474521]
["bitfinex","ETHUSD",1772185198953,1.23061777,2031.5,2031.0,1.71561639]
["bitfinex","ETHUSD",1772185199441,2.70475389,2031.8,2031.1,0.48474521]
["bitfinex","ETHUSD",1772185199761,1.23049662,2031.7,2031.1,0.48474521]
["bitfinex","ETHUSD",1772185200563,0.48425727,2031.7,2031.1,0.48474521]
["bitfinex","ETHUSD",1772185200761,1.71481446,2031.6,2030.9,1.71681666]
["bitfinex","ETHUSD",1772185200962,1.71481446,2031.6,2031.0,0.48474521]
["bitfinex","ETHUSD",1772185201366,1.23055719,2031.6,2031.0,0.48474521]
["bitfinex","ETHUSD",1772185201669,0.5,2031.4,2031.0,0.48474521]
["bitfinex","ETHUSD",1772185202051,2.22045979,2031.8,2031.0,0.44247221]
["bitfinex","ETHUSD",1772185202440,0.99,2031.8,2031.0,0.44247221]
["bitfinex","ETHUSD",1772185202944,2.22043658,2031.8,2031.2,0.44246635]
["bitfinex","ETHUSD",1772185204055,0.99,2031.8,2031.2,0.44246635]
["bitfinex","ETHUSD",1772185204765,1.23042497,2031.9,2031.3,1.67319376]
["bitfinex","ETHUSD",1772185204937,1.71468224,2031.9,2031.3,1.67319376]
["bitfinex","ETHUSD",1772185205343,0.001,2031.6,2031.3,1.67319376]
["bitfinex","ETHUSD",1772185208467,0.001,2031.6,2031.4,0.44243256]
["bitfinex","ETHUSD",1772185209252,0.001,2031.6,2031.4,1.67310311]
["bitfinex","ETHUSD",1772185210058,0.001,2031.6,2031.5,0.44242181]
["bitfinex","ETHUSD",1772185211550,1.673,2032.1,2031.6,0.4424113]
["bitfinex","ETHUSD",1772185213358,2.16087323,2032.1,2031.6,0.4424113]
["bitfinex","ETHUSD",1772185213675,1.673,2032.1,2031.7,1.67289765]
["bitfinex","ETHUSD",1772185214472,1.673,2032.1,2031.8,0.44239599]
["bitfinex","ETHUSD",1772185214850,0.48787323,2032.5,2031.9,0.44139599]
["bitfinex","ETHUSD",1772185215249,0.48787323,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1772185215250,0.48787323,2032.4,2031.7,1.67188762]
["bitfinex","ETHUSD",1772185215478,0.48787323,2032.4,2031.5,0.441391]
["bitfinex","ETHUSD",1772185215479,0.48787323,2032.2,2031.5,0.441391]
["bitfinex","ETHUSD",1772185216455,0.48787323,2032.2,2031.2,0.44138607]
["bitfinex","ETHUSD",1772185217678,0.48787323,2032.2,2031.4,0.0011]
["bitfinex","ETHUSD",1772185217679,0.48787323,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1772185217880,0.48887323,2032.0,2031.4,0.0011]
["bitfinex","ETHUSD",1772185218459,0.48787323,2031.8,2031.4,0.0011]
["bitfinex","ETHUSD",1772185219962,0.48787323,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772185221989,1.71847442,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772185223167,0.48787323,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772185223690,1.7184479,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772185223885,1.71844086,2031.6,2031.4,0.0011]
["bitfinex","ETHUSD",1772185224184,0.48787323,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772185224789,1.71849566,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772185224992,0.48787323,2031.4,2031.2,0.0011]
["bitfinex","ETHUSD",1772185225790,1.23062474,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772185226195,0.48787323,2031.4,2030.9,0.0011]
["bitfinex","ETHUSD",1772185227383,0.48787323,2031.4,2030.9,1.67450014]
["bitfinex","ETHUSD",1772185228483,1.71858437,2031.4,2030.9,1.67450014]
["bitfinex","ETHUSD",1772185228678,1.71858437,2031.4,2030.9,0.44353543]
["bitfinex","ETHUSD",1772185229087,1.71858437,2031.4,2030.9,1.67450675]
["bitfinex","ETHUSD",1772185229472,1.71855957,2031.4,2030.9,1.67450675]
["bitfinex","ETHUSD",1772185229671,1.71855957,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772185229868,0.48787323,2031.6,2031.1,0.0011]
["bitfinex","ETHUSD",1772185230068,0.48787323,2031.6,2031.1,0.4435269]
["bitfinex","ETHUSD",1772185231014,0.48787323,2031.6,2031.2,1.23079952]
["bitfinex","ETHUSD",1772185231594,1.71830964,2031.8,2031.2,1.67321808]
["bitfinex","ETHUSD",1772185231965,0.48787323,2031.7,2031.1,0.0011]
["bitfinex","ETHUSD",1772185232487,0.48787323,2031.7,2031.1,0.44351446]
["bitfinex","ETHUSD",1772185232806,0.48787323,2031.7,2031.2,0.44241446]
["bitfinex","ETHUSD",1772185233018,1.23055719,2031.6,2031.2,0.44241446]
["bitfinex","ETHUSD",1772185233499,1.71843042,2031.6,2031.2,0.44241446]
["bitfinex","ETHUSD",1772185233670,0.48787323,2031.5,2031.1,0.0011]
["bitfinex","ETHUSD",1772185235071,0.48787323,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772185235998,1.23067834,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772185237183,1.71855157,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772185240824,0.48787323,2031.4,2031.1,0.0011]
["bitfinex","ETHUSD",1772185241021,0.47249046,2031.8,2031.3,0.44237237]
["bitfinex","ETHUSD",1772185241584,1.70297069,2031.8,2031.3,1.67310021]
["bitfinex","ETHUSD",1772185242325,1.70297069,2031.8,2031.3,0.44347237]
["bitfinex","ETHUSD",1772185242609,0.001,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772185243182,0.001,2031.3,2031.1,0.44346528]
["bitfinex","ETHUSD",1772185243601,0.001,2031.3,2031.1,1.67429739]
["bitfinex","ETHUSD",1772185243817,0.001,2031.3,2031.1,0.44346528]
["bitfinex","ETHUSD",1772185245724,0.001,2031.3,2031.1,1.67432403]
["bitfinex","ETHUSD",1772185246087,0.001,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772185248405,0.47349046,2031.3,2031.1,0.0011]
["bitfinex","ETHUSD",1772185250591,0.47249046,2031.2,2031.1,0.0011]
["bitfinex","ETHUSD",1772185250914,0.001,2031.3,2031.1,0.4434417]
["bitfinex","ETHUSD",1772185252893,0.001,2031.3,2031.2,0.92764424]
["bitfinex","ETHUSD",1772185253085,1.70298715,2031.7,2031.2,0.92764424]
["bitfinex","ETHUSD",1772185253521,1.70298715,2031.7,2031.2,0.4423353]
["bitfinex","ETHUSD",1772185254809,1.70307437,2031.6,2031.2,0.4423353]
["bitfinex","ETHUSD",1772185254999,0.47249046,2031.3,2031.0,0.0011]
["bitfinex","ETHUSD",1772185255802,1.23058391,2031.6,2031.0,1.67332782]
["bitfinex","ETHUSD",1772185255803,0.47349046,2031.5,2031.0,1.67332782]
["bitfinex","ETHUSD",1772185256128,0.001,2031.5,2031.1,0.92663493]
["bitfinex","ETHUSD",1772185256424,0.47349046,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772185256626,0.47349046,2031.5,2031.0,1.23202007]
["bitfinex","ETHUSD",1772185256793,0.47349046,2031.5,2031.0,0.0011]
["bitfinex","ETHUSD",1772185256990,0.47249046,2031.4,2031.0,0.0011]
["bitfinex","ETHUSD",1772185260430,0.47249046,2031.4,2031.1,0.48530894]
["bitfinex","ETHUSD",1772185260727,0.001,2031.5,2031.1,0.9266201]
["bitfinex","ETHUSD",1772185261107,0.001,2031.5,2031.2,0.44130829]
["bitfinex","ETHUSD",1772185261508,0.001,2031.5,2031.2,1.67206116]
["bitfinex","ETHUSD",1772185262804,0.001,2031.5,2031.3,0.48530894]
["bitfinex","ETHUSD",1772185264438,0.001,2031.5,2031.2,1.67206116]
["bitfinex","ETHUSD",1772185266107,0.001,2031.5,2031.3,0.44129445]
["bitfinex","ETHUSD",1772185267205,0.001,2031.5,2031.3,1.67198976]
["bitfinex","ETHUSD",1772185267410,0.001,2031.5,2031.3,1.67308976]
["bitfinex","ETHUSD",1772185274420,0.48721844,2031.8,2031.3,2.40077117]
["bitfinex","ETHUSD",1772185274749,0.001,2031.9,2031.4,0.44127148]
["bitfinex","ETHUSD",1772185275243,0.48821844,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1772185275442,0.48821844,2031.9,2031.5,1.67188684]
["bitfinex","ETHUSD",1772185275950,0.48821844,2031.9,2031.5,0.44126907]
["bitfinex","ETHUSD",1772185276149,0.48721844,2031.8,2031.3,0.0011]
["bitfinex","ETHUSD",1772185278022,0.48721844,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772185278223,0.48721844,2031.6,2031.0,0.0011]
["bitfinex","ETHUSD",1772185278848,0.48721844,2031.6,2031.0,1.23199262]
["bitfinex","ETHUSD",1772185279251,0.48721844,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772185280426,1.23061777,2031.5,2031.3,0.0011]
["bitfinex","ETHUSD",1772185280732,0.48721844,2031.4,2031.3,0.0011]
["bitfinex","ETHUSD",1772185286544,1.71783071,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772185287229,1.23061227,2031.6,2031.3,0.44344223]
["bitfinex","ETHUSD",1772185289338,0.001,2031.9,2031.4,0.44133811]
["bitfinex","ETHUSD",1772185289853,0.001,2031.9,2031.3,1.95951979]
["bitfinex","ETHUSD",1772185289854,0.001,2031.9,2031.6,0.44133811]
["bitfinex","ETHUSD",1772185291731,0.001,2031.7,2031.6,0.44133811]
["bitfinex","ETHUSD",1772185291931,0.001,2031.7,2031.5,1.23171744]
["bitfinex","ETHUSD",1772185291932,0.001,2031.7,2031.5,0.44243408]
["bitfinex","ETHUSD",1772185292347,0.001,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772185293542,0.48821844,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772185296674,1.71872106,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772185298163,1.23150262,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772185298370,0.48721844,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772185299569,1.23150262,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772185299951,1.72092443,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772185301572,1.23150262,2031.7,2031.5,0.44241177]
["bitfinex","ETHUSD",1772185301759,0.001,2031.7,2031.5,0.44241177]
["bitfinex","ETHUSD",1772185302167,1.23150076,2031.7,2031.5,0.44241177]
["bitfinex","ETHUSD",1772185303574,1.23149812,2031.7,2031.5,0.44241177]
["bitfinex","ETHUSD",1772185304560,1.23149812,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772185304961,0.49042181,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772185306407,1.7209233,2031.7,2031.5,0.0011]
["bitfinex","ETHUSD",1772185308163,0.48942181,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772185310088,1.71997912,2031.6,2031.3,0.0011]
["bitfinex","ETHUSD",1772185313089,1.71997912,2031.6,2031.3,0.44349235]
["bitfinex","ETHUSD",1772185313391,1.23151753,2031.7,2031.3,0.44349235]
["bitfinex","ETHUSD",1772185313696,1.72093934,2031.7,2031.3,0.44349235]
["bitfinex","ETHUSD",1772185315794,0.48942181,2031.6,2031.3,0.44349235]
["bitfinex","ETHUSD",1772185316566,0.48942181,2031.6,2031.5,0.0011]
["bitfinex","ETHUSD",1772185317567,0.48942181,2031.5,2031.2,0.0011]
["bitfinex","ETHUSD",1772185317800,3.6452386,2031.6,2030.9,0.0011]
["bitfinex","ETHUSD",1772185317801,0.48942181,2031.3,2030.9,0.0011]
["bitfinex","ETHUSD",1772185320394,1.23079952,2031.2,2030.9,0.0011]
["bitfinex","ETHUSD",1772185320581,0.48942181,2031.1,2030.9,0.0011]
["bitfinex","ETHUSD",1772185320986,0.48942181,2031.1,2030.6,0.0011]
["bitfinex","ETHUSD",1772185320987,0.48942181,2031.0,2030.6,0.0011]
["bitfinex","ETHUSD",1772185321305,0.48942181,2030.6,2029.8,0.44348082]
["bitfinex","ETHUSD",1772185321474,0.48942181,2030.4,2029.8,0.44348082]
["bitfinex","ETHUSD",1772185321677,0.48942181,2030.4,2029.9,0.0011]
["bitfinex","ETHUSD",1772185322000,0.48942181,2030.4,2029.9,0.44458082]
["bitfinex","ETHUSD",1772185322411,0.48942181,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772185322606,0.48942181,2030.2,2029.8,0.0011]
["bitfinex","ETHUSD",1772185322812,0.48942181,2030.4,2029.9,0.44347946]
["bitfinex","ETHUSD",1772185322990,1.72070688,2030.4,2029.9,0.44457946]
["bitfinex","ETHUSD",1772185323178,0.48942181,2030.4,2029.9,0.44457946]
["bitfinex","ETHUSD",1772185323378,1.72071743,2030.4,2029.9,0.44457946]
["bitfinex","ETHUSD",1772185323883,0.48942181,2030.4,2029.9,0.44457946]
["bitfinex","ETHUSD",1772185324090,1.72070683,2030.4,2029.9,0.44457946]
["bitfinex","ETHUSD",1772185324287,0.48942181,2030.4,2029.9,0.44457946]
["bitfinex","ETHUSD",1772185324489,6.61174089,2030.6,2030.1,0.44347677]
["bitfinex","ETHUSD",1772185324490,1.687,2030.6,2030.1,0.44347677]
["bitfinex","ETHUSD",1772185324692,2.91816998,2030.6,2030.1,0.44347677]
["bitfinex","ETHUSD",1772185325314,3.40759179,2030.6,2030.1,0.44347677]
["bitfinex","ETHUSD",1772185325880,0.48942181,2030.5,2030.0,0.0011]
["bitfinex","ETHUSD",1772185326112,0.48942181,2030.5,2030.1,0.0011]
["bitfinex","ETHUSD",1772185326287,0.48942181,2030.4,2029.7,1.67514913]
["bitfinex","ETHUSD",1772185326483,1.72088824,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772185326710,1.72088824,2030.1,2029.6,0.44347414]
["bitfinex","ETHUSD",1772185326711,0.48942181,2030.0,2029.6,0.44347414]
["bitfinex","ETHUSD",1772185326914,1.23146643,2030.1,2029.6,0.44347414]
["bitfinex","ETHUSD",1772185327085,0.48942181,2030.2,2029.7,0.0011]
["bitfinex","ETHUSD",1772185327408,1.23140895,2030.2,2029.8,0.44347285]
["bitfinex","ETHUSD",1772185328313,1.72083076,2030.2,2029.8,0.44347285]
["bitfinex","ETHUSD",1772185328695,1.72083076,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772185329003,0.48942181,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772185329888,1.7208374,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772185330282,1.23141039,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772185332210,0.001,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185332417,1.23234512,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185332807,0.001,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185333005,0.001,2030.3,2030.2,0.44346422]
["bitfinex","ETHUSD",1772185333209,4.92441274,2030.7,2030.2,0.44346422]
["bitfinex","ETHUSD",1772185333522,4.92441274,2030.7,2030.0,0.48803707]
["bitfinex","ETHUSD",1772185333523,0.48415844,2030.5,2030.0,0.44356422]
["bitfinex","ETHUSD",1772185333701,0.96999551,2030.4,2030.1,0.0011]
["bitfinex","ETHUSD",1772185333901,0.48415844,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1772185334499,1.23140577,2030.2,2030.1,0.0011]
["bitfinex","ETHUSD",1772185336320,1.23140577,2030.2,2030.0,0.0011]
["bitfinex","ETHUSD",1772185337025,1.71555273,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185337194,1.71555273,2030.3,2030.1,0.0011]
["bitfinex","ETHUSD",1772185338322,0.48415844,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772185338510,0.48583707,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1772185338694,0.48415844,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772185338896,1.23152709,2030.0,2029.8,0.0011]
["bitfinex","ETHUSD",1772185339397,1.71567083,2030.1,2029.8,0.0011]
["bitfinex","ETHUSD",1772185340216,0.48415844,2030.3,2029.8,0.44355626]
["bitfinex","ETHUSD",1772185340412,1.71554603,2030.3,2029.8,0.44355626]
["bitfinex","ETHUSD",1772185340809,1.71554603,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185340997,1.71654603,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185342325,0.001,2030.3,2030.0,0.4435541]
["bitfinex","ETHUSD",1772185343441,2.92004257,2030.8,2030.2,0.44145304]
["bitfinex","ETHUSD",1772185343903,0.48415844,2030.7,2030.2,0.44145304]
["bitfinex","ETHUSD",1772185344096,0.48415844,2030.6,2030.2,0.44145304]
["bitfinex","ETHUSD",1772185344292,0.48415844,2030.6,2030.0,0.44255199]
["bitfinex","ETHUSD",1772185344497,0.48415844,2030.4,2030.0,0.0011]
["bitfinex","ETHUSD",1772185345098,1.23134512,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185347009,0.48415844,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185349408,1.23128569,2030.4,2030.0,0.44254693]
["bitfinex","ETHUSD",1772185350206,1.71543162,2030.5,2030.0,0.44254693]
["bitfinex","ETHUSD",1772185350803,0.48415844,2030.4,2030.0,0.44254693]
["bitfinex","ETHUSD",1772185351398,1.23134512,2030.3,2030.0,0.44254693]
["bitfinex","ETHUSD",1772185351599,1.71550356,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185351820,0.48415844,2030.3,2030.0,0.0011]
["bitfinex","ETHUSD",1772185352814,0.48415844,2030.2,2030.0,9.706e-05]
["bitfinex","ETHUSD",1772185353404,1.23146643,2030.1,2030.0,9.706e-05]
["bitfinex","ETHUSD",1772185353605,1.71562487,2030.1,2030.0,9.706e-05]
["bitfinex","ETHUSD",1772185356841,1.71651905,2030.3,2030.0,9.706e-05]
["bitfinex","ETHUSD",1772185358737,0.49695295,2030.2,2030.0,9.706e-05]
["bitfinex","ETHUSD",1772185360523,0.49695295,2030.2,2029.5,0.0011]
["bitfinex","ETHUSD",1772185360524,0.46382441,2029.8,2029.5,0.0011]
["bitfinex","ETHUSD",1772185360749,0.46382441,2029.6,2029.0,5.37104784]
["bitfinex","ETHUSD",1772185361241,0.46382441,2029.6,2029.0,0.44253505]
["bitfinex","ETHUSD",1772185361427,0.46382441,2029.6,2028.9,1.6747199]
["bitfinex","ETHUSD",1772185362440,0.46382441,2029.6,2028.9,1.23218569]
["bitfinex","ETHUSD",1772185362624,0.46382441,2029.6,2028.9,1.67471907]
["bitfinex","ETHUSD",1772185362937,0.46382441,2029.4,2028.9,1.67471907]
["bitfinex","ETHUSD",1772185363137,1.69557476,2029.7,2029.2,0.92836962]
["bitfinex","ETHUSD",1772185363346,0.46382441,2029.6,2029.2,0.44253255]
["bitfinex","ETHUSD",1772185363547,0.46382441,2029.6,2028.9,1.23218569]
["bitfinex","ETHUSD",1772185363548,0.46382441,2029.6,2029.0,0.44253255]
["bitfinex","ETHUSD",1772185365126,1.23177367,2029.6,2029.1,1.23317333]
["bitfinex","ETHUSD",1772185365321,0.46382441,2029.5,2029.1,1.23317333]
["bitfinex","ETHUSD",1772185365745,0.46382441,2029.5,2029.1,0.44363094]
["bitfinex","ETHUSD",1772185365917,1.69556638,2029.7,2029.1,0.44363094]
["bitfinex","ETHUSD",1772185366317,0.46382441,2029.6,2029.1,0.44363094]
["bitfinex","ETHUSD",1772185366645,0.46382441,2029.6,2029.1,0.0011]
["bitfinex","ETHUSD",1772185367225,0.46382441,2029.4,2029.1,0.0011]
["bitfinex","ETHUSD",1772185367815,0.46382441,2029.4,2028.9,0.0011]
["bitfinex","ETHUSD",1772185369351,0.46382441,2029.2,2028.6,0.0011]
["bitfinex","ETHUSD",1772185369840,0.46382441,2029.2,2028.6,1.67709431]
["bitfinex","ETHUSD",1772185370048,0.46382441,2029.2,2028.7,0.44362781]
["bitfinex","ETHUSD",1772185371233,0.46382441,2029.2,2028.8,1.67588182]
["bitfinex","ETHUSD",1772185371752,1.6958371,2029.2,2028.6,1.67706035]
["bitfinex","ETHUSD",1772185372058,0.46382441,2029.1,2028.6,1.67710125]
["bitfinex","ETHUSD",1772185372927,0.46382441,2029.1,2028.6,0.0011]
["bitfinex","ETHUSD",1772185373237,0.46382441,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1772185375653,0.46382441,2029.0,2028.6,0.44472339]
["bitfinex","ETHUSD",1772185376454,1.69596204,2029.0,2028.6,0.44472339]
["bitfinex","ETHUSD",1772185376752,1.69594606,2029.1,2028.6,0.44472268]
["bitfinex","ETHUSD",1772185377156,0.46382441,2029.0,2028.6,0.0011]
["bitfinex","ETHUSD",1772185377534,0.46382441,2029.0,2028.6,0.44472198]
["bitfinex","ETHUSD",1772185378654,0.46382441,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772185378860,0.001,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772185379169,1.704,2029.3,2028.9,0.44362129]
["bitfinex","ETHUSD",1772185379459,1.704,2029.3,2029.0,1.23213405]
["bitfinex","ETHUSD",1772185380330,0.46382441,2029.2,2028.9,1.23214471]
["bitfinex","ETHUSD",1772185380535,0.46382441,2029.2,2028.8,1.23334623]
["bitfinex","ETHUSD",1772185380783,0.46382441,2029.7,2028.9,0.44361993]
["bitfinex","ETHUSD",1772185380983,0.46382441,2029.7,2028.8,1.23334623]
["bitfinex","ETHUSD",1772185381374,1.69553689,2029.7,2029.1,0.44361926]
["bitfinex","ETHUSD",1772185381575,0.46382441,2029.6,2029.1,0.44361926]
["bitfinex","ETHUSD",1772185382087,1.23169413,2029.8,2029.1,0.44361926]
["bitfinex","ETHUSD",1772185382088,0.46382441,2029.8,2029.1,0.44361926]
["bitfinex","ETHUSD",1772185382399,0.5,2029.4,2028.9,1.23214783]
["bitfinex","ETHUSD",1772185382563,0.96382441,2029.4,2028.9,1.23214783]
["bitfinex","ETHUSD",1772185382890,0.46382441,2029.3,2028.8,0.0011]
["bitfinex","ETHUSD",1772185383458,0.46382441,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772185386255,0.46382441,2028.9,2028.8,0.0011]
["bitfinex","ETHUSD",1772185386669,0.46382441,2028.9,2028.6,0.0011]
["bitfinex","ETHUSD",1772185386963,0.46382441,2028.9,2028.3,0.0011]
["bitfinex","ETHUSD",1772185387162,0.46382441,2028.9,2028.0,8.05466124]
["bitfinex","ETHUSD",1772185387163,0.46382441,2028.9,2028.0,1.23271308]
["bitfinex","ETHUSD",1772185388194,0.46382441,2028.9,2027.9,1.67747784]
["bitfinex","ETHUSD",1772185388787,0.46382441,2028.7,2027.9,1.67747784]
["bitfinex","ETHUSD",1772185389385,0.46382441,2028.7,2027.9,1.23276243]
["bitfinex","ETHUSD",1772185389695,0.46382441,2028.7,2027.5,3.40686027]
["bitfinex","ETHUSD",1772185389696,0.46382441,2028.4,2027.4,0.44471419]
["bitfinex","ETHUSD",1772185390181,4.63911579,2028.8,2027.3,7.20934226]
["bitfinex","ETHUSD",1772185390182,0.45771882,2028.6,2027.7,0.44471299]
["bitfinex","ETHUSD",1772185390784,0.45771882,2028.4,2027.7,0.44471299]
["bitfinex","ETHUSD",1772185391484,0.797,2028.9,2027.6,4.63984507]
["bitfinex","ETHUSD",1772185391485,0.45771882,2028.7,2028.1,0.0011]
["bitfinex","ETHUSD",1772185392786,1.69091544,2028.9,2028.3,0.44471182]
["bitfinex","ETHUSD",1772185392990,0.45771882,2028.8,2028.3,0.44471182]
["bitfinex","ETHUSD",1772185394102,0.001,2028.9,2028.3,0.44471182]
["bitfinex","ETHUSD",1772185395386,0.001,2028.9,2028.5,0.44471011]
["bitfinex","ETHUSD",1772185395757,0.45771882,2029.4,2028.6,0.44471011]
["bitfinex","ETHUSD",1772185396159,0.45771882,2029.3,2028.6,0.44471011]
["bitfinex","ETHUSD",1772185397385,0.45771882,2029.5,2028.8,0.44470901]
["bitfinex","ETHUSD",1772185400191,0.45771882,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1772185402197,1.68965831,2029.4,2028.9,1.23219478]
["bitfinex","ETHUSD",1772185402394,0.45771882,2029.1,2028.2,1.23261695]
["bitfinex","ETHUSD",1772185402698,0.45771882,2029.1,2028.3,0.44470636]
["bitfinex","ETHUSD",1772185403488,0.45771882,2029.1,2029.0,0.0011]
["bitfinex","ETHUSD",1772185403684,0.45771882,2029.1,2028.5,0.44470584]
["bitfinex","ETHUSD",1772185404078,0.45771882,2029.1,2028.8,0.0011]
["bitfinex","ETHUSD",1772185404278,0.45771882,2029.0,2028.8,0.0011]
["bitfinex","ETHUSD",1772185406002,0.45771882,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772185406970,0.001,2029.3,2028.8,0.44580434]
["bitfinex","ETHUSD",1772185407708,0.45771882,2029.2,2028.8,0.0011]
["bitfinex","ETHUSD",1772185408404,0.45771882,2029.2,2028.5,0.0011]
["bitfinex","ETHUSD",1772185408405,0.45771882,2029.0,2028.5,0.0011]
["bitfinex","ETHUSD",1772185408695,0.45771882,2029.0,2028.1,1.23377307]
["bitfinex","ETHUSD",1772185408894,0.45771882,2028.8,2028.1,0.0011]
["bitfinex","ETHUSD",1772185410496,0.45771882,2028.6,2028.1,0.0011]
["bitfinex","ETHUSD",1772185412582,0.45771882,2028.4,2028.1,0.0011]
["bitfinex","ETHUSD",1772185414612,0.45771882,2028.3,2028.1,0.0011]
["bitfinex","ETHUSD",1772185419018,0.47196175,2028.2,2028.1,0.0011]
["bitfinex","ETHUSD",1772185421705,0.46708073,2028.4,2027.9,0.0011]
["bitfinex","ETHUSD",1772185422515,0.46708073,2028.4,2027.6,0.0011]
["bitfinex","ETHUSD",1772185422830,0.46708073,2027.7,2026.6,0.44689635]
["bitfinex","ETHUSD",1772185423120,0.46708073,2027.7,2026.9,0.44689635]
["bitfinex","ETHUSD",1772185423494,0.46708073,2027.7,2026.8,0.44689595]
["bitfinex","ETHUSD",1772185423693,1.6998886,2027.9,2027.1,0.44689595]
["bitfinex","ETHUSD",1772185424121,0.46708073,2027.8,2027.1,0.44689595]
["bitfinex","ETHUSD",1772185424829,2.16708073,2028.0,2027.1,0.44689595]
["bitfinex","ETHUSD",1772185425399,3.39982487,2028.0,2027.1,0.44689595]
["bitfinex","ETHUSD",1772185425599,2.16708073,2028.0,2027.2,1.68012326]
["bitfinex","ETHUSD",1772185425798,0.46708073,2028.0,2027.2,1.68012326]
["bitfinex","ETHUSD",1772185426995,0.46708073,2028.0,2027.3,0.4468944]
["bitfinex","ETHUSD",1772185427196,1.69970397,2028.2,2027.3,0.4468944]
["bitfinex","ETHUSD",1772185427422,0.46708073,2028.2,2027.3,0.4468944]
["bitfinex","ETHUSD",1772185427738,0.46708073,2028.1,2027.4,1.68000084]
["bitfinex","ETHUSD",1772185428102,0.46708073,2028.1,2027.4,1.68110084]
["bitfinex","ETHUSD",1772185430129,0.46708073,2028.2,2027.5,0.44689366]
["bitfinex","ETHUSD",1772185432009,0.46708073,2028.2,2027.6,1.2329848]
["bitfinex","ETHUSD",1772185432327,0.46708073,2028.2,2027.6,1.67987737]
["bitfinex","ETHUSD",1772185433642,0.46808073,2028.3,2027.7,0.44689222]
["bitfinex","ETHUSD",1772185434011,0.001,2028.3,2027.8,1.67975507]
["bitfinex","ETHUSD",1772185434236,0.001,2028.3,2027.9,0.44689187]
["bitfinex","ETHUSD",1772185436541,0.001,2028.3,2028.0,1.23274161]
["bitfinex","ETHUSD",1772185436839,0.46808073,2028.3,2027.4,0.44799118]
["bitfinex","ETHUSD",1772185437138,0.46808073,2028.3,2027.4,1.23415587]
["bitfinex","ETHUSD",1772185437343,0.46808073,2028.3,2027.4,0.0011]
["bitfinex","ETHUSD",1772185437535,0.46708073,2028.2,2027.2,0.0011]
["bitfinex","ETHUSD",1772185437738,0.46708073,2027.7,2026.9,0.0011]
["bitfinex","ETHUSD",1772185438039,0.46708073,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1772185438740,0.46708073,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1772185439938,0.46708073,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1772185440744,1.70012635,2027.5,2027.4,0.0011]
["bitfinex","ETHUSD",1772185440939,0.46708073,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772185441218,0.46708073,2027.4,2026.9,0.0011]
["bitfinex","ETHUSD",1772185442144,1.505,2027.6,2026.9,0.44908953]
["bitfinex","ETHUSD",1772185442738,1.505,2027.6,2027.1,0.44798921]
["bitfinex","ETHUSD",1772185443329,0.46708073,2027.8,2027.1,0.44798921]
["bitfinex","ETHUSD",1772185443526,0.46708073,2027.7,2026.9,0.0011]
["bitfinex","ETHUSD",1772185445248,0.46708073,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1772185446022,1.2329848,2027.6,2026.9,0.44908797]
["bitfinex","ETHUSD",1772185446445,0.46708073,2027.5,2026.9,0.0011]
["bitfinex","ETHUSD",1772185447851,0.46708073,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1772185448831,0.46708073,2027.3,2026.4,1.6816509]
["bitfinex","ETHUSD",1772185449547,0.46708073,2027.3,2026.4,1.23366323]
["bitfinex","ETHUSD",1772185449869,0.46708073,2027.3,2026.1,6.380271]
["bitfinex","ETHUSD",1772185449870,0.46293775,2027.2,2026.1,6.380271]
["bitfinex","ETHUSD",1772185450158,0.46293775,2027.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1772185450159,0.46293775,2027.2,2026.0,0.44798679]
["bitfinex","ETHUSD",1772185451347,0.46293775,2027.1,2026.0,0.44798679]
["bitfinex","ETHUSD",1772185451656,0.46293775,2027.1,2026.1,0.44798621]
["bitfinex","ETHUSD",1772185451657,1.23347148,2026.8,2026.1,0.44798621]
["bitfinex","ETHUSD",1772185452463,0.46293775,2027.2,2026.3,2.43775133]
["bitfinex","ETHUSD",1772185452680,3.3880496,2027.4,2027.1,0.0011]
["bitfinex","ETHUSD",1772185452834,0.46293775,2027.3,2026.5,0.44798593]
["bitfinex","ETHUSD",1772185453034,0.46293775,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1772185453868,1.23322809,2027.2,2026.9,0.0011]
["bitfinex","ETHUSD",1772185454863,1.69615444,2027.3,2026.9,0.0011]
["bitfinex","ETHUSD",1772185455154,0.5,2027.0,2026.9,0.0011]
["bitfinex","ETHUSD",1772185455862,0.5,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1772185456767,1.73335023,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1772185456947,0.5,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1772185457264,1.7333518,2027.0,2026.6,0.0011]
["bitfinex","ETHUSD",1772185457567,0.46293775,2026.9,2026.6,0.0011]
["bitfinex","ETHUSD",1772185457860,0.46293775,2026.9,2026.1,0.44798458]
["bitfinex","ETHUSD",1772185457861,1.69640923,2026.8,2026.1,1.68184532]
["bitfinex","ETHUSD",1772185458064,0.46293775,2026.7,2025.8,0.44798458]
["bitfinex","ETHUSD",1772185458446,0.46293775,2026.7,2025.5,1.23426314]
["bitfinex","ETHUSD",1772185458654,0.46293775,2026.6,2025.7,0.44798431]
["bitfinex","ETHUSD",1772185459366,0.46293775,2026.6,2025.9,0.44798406]
["bitfinex","ETHUSD",1772185459738,0.46293775,2026.6,2025.7,0.44798406]
["bitfinex","ETHUSD",1772185459942,0.46293775,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1772185460275,0.46293775,2026.4,2025.7,1.23410589]
["bitfinex","ETHUSD",1772185460639,0.46293775,2026.4,2025.5,0.4479838]
["bitfinex","ETHUSD",1772185460840,0.46293775,2026.4,2025.5,1.68224601]
["bitfinex","ETHUSD",1772185461135,0.46293775,2026.4,2025.4,1.23670041]
["bitfinex","ETHUSD",1772185461340,0.46293775,2026.4,2025.6,2.43775133]
["bitfinex","ETHUSD",1772185461567,0.46293775,2026.4,2025.5,0.44798355]
["bitfinex","ETHUSD",1772185461968,1.23377584,2026.3,2025.6,1.23420221]
["bitfinex","ETHUSD",1772185462151,0.46293775,2026.2,2025.6,1.23420221]
["bitfinex","ETHUSD",1772185462470,3.39060151,2026.5,2025.7,0.4479833]
["bitfinex","ETHUSD",1772185462771,0.46293775,2026.4,2025.4,0.00241601]
["bitfinex","ETHUSD",1772185462980,0.46293775,2026.4,2023.9,0.45079511]
["bitfinex","ETHUSD",1772185462981,0.46293775,2025.4,2023.9,0.45079511]
["bitfinex","ETHUSD",1772185463276,0.46293775,2025.4,2024.4,0.45079511]
["bitfinex","ETHUSD",1772185463277,2.15993775,2025.4,2024.4,0.45079511]
["bitfinex","ETHUSD",1772185464153,3.39430611,2025.4,2024.5,1.68566791]
["bitfinex","ETHUSD",1772185464352,0.46293775,2025.3,2023.9,1.23523889]
["bitfinex","ETHUSD",1772185464552,0.46293775,2025.1,2023.9,1.686034]
["bitfinex","ETHUSD",1772185464770,0.46293775,2025.1,2024.1,0.45079511]
["bitfinex","ETHUSD",1772185465674,0.46293775,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1772185465850,0.46293775,2024.9,2024.6,0.0011]
["bitfinex","ETHUSD",1772185466275,0.46293775,2024.8,2024.6,0.0011]
["bitfinex","ETHUSD",1772185466573,0.46293775,2024.8,2023.6,5.3924172]
["bitfinex","ETHUSD",1772185466574,0.46293775,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1772185466793,1.69757408,2024.9,2024.1,0.0011]
["bitfinex","ETHUSD",1772185466944,0.46293775,2024.9,2024.1,0.0011]
["bitfinex","ETHUSD",1772185467143,1.69757152,2024.9,2024.1,0.0011]
["bitfinex","ETHUSD",1772185467343,0.46293775,2024.8,2024.1,0.0011]
["bitfinex","ETHUSD",1772185468159,1.69747881,2025.1,2024.1,0.0011]
["bitfinex","ETHUSD",1772185468362,0.46293775,2025.0,2024.1,1.68701195]
["bitfinex","ETHUSD",1772185468567,0.46293775,2025.0,2024.1,1.23621684]
["bitfinex","ETHUSD",1772185470275,1.23462887,2024.9,2024.1,0.45189511]
["bitfinex","ETHUSD",1772185470970,1.69754938,2025.0,2024.1,0.45189511]
["bitfinex","ETHUSD",1772185471288,1.69754938,2025.0,2023.3,1.23557056]
["bitfinex","ETHUSD",1772185471289,0.46293775,2024.4,2023.3,1.23557056]
["bitfinex","ETHUSD",1772185471592,0.46293775,2023.1,2021.3,0.1601605]
["bitfinex","ETHUSD",1772185471805,2.55301078,2023.2,2021.3,0.1601605]
["bitfinex","ETHUSD",1772185471806,0.46293775,2022.5,2021.3,0.1601605]
["bitfinex","ETHUSD",1772185472091,0.46293775,2022.5,2021.3,1.42981787]
["bitfinex","ETHUSD",1772185472287,1.23615506,2022.4,2021.3,1.42981787]
["bitfinex","ETHUSD",1772185472474,1.23615506,2022.4,2020.7,0.45079511]
["bitfinex","ETHUSD",1772185472475,0.46293775,2022.4,2020.7,0.45079511]
["bitfinex","ETHUSD",1772185472680,0.798,2023.0,2020.7,0.45079511]
["bitfinex","ETHUSD",1772185472681,1.23609515,2022.5,2020.8,0.45079511]
["bitfinex","ETHUSD",1772185472979,1.03606688,2022.6,2021.7,2.43775133]
["bitfinex","ETHUSD",1772185473386,1.03606688,2022.6,2021.5,0.45079511]
["bitfinex","ETHUSD",1772185473688,1.03606688,2022.6,2021.7,2.43775133]
["bitfinex","ETHUSD",1772185473859,1.03606688,2022.6,2021.5,0.45079511]
["bitfinex","ETHUSD",1772185474257,0.46293775,2022.2,2020.9,2.88854644]
["bitfinex","ETHUSD",1772185474490,1.23633846,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1772185474668,1.69927621,2022.1,2021.0,1.23701138]
["bitfinex","ETHUSD",1772185474979,0.46293775,2022.0,2020.9,3.67477328]
["bitfinex","ETHUSD",1772185475183,0.46293775,2022.0,2020.5,5.39995433]
["bitfinex","ETHUSD",1772185475184,0.46293775,2021.9,2020.5,5.39995433]
["bitfinex","ETHUSD",1772185475373,0.46293775,2021.9,2020.8,2.43775133]
["bitfinex","ETHUSD",1772185475696,1.763,2022.0,2020.8,2.88854644]
["bitfinex","ETHUSD",1772185476082,2.22593775,2022.0,2020.8,2.88854644]
["bitfinex","ETHUSD",1772185476389,1.23646075,2021.9,2020.8,4.12563498]
["bitfinex","ETHUSD",1772185476589,1.6993985,2021.9,2020.8,4.12563498]
["bitfinex","ETHUSD",1772185476904,0.46293775,2021.6,2020.3,4.94971838]
["bitfinex","ETHUSD",1772185477197,0.46293775,2021.4,2020.3,4.94971838]
["bitfinex","ETHUSD",1772185477560,0.46293775,2021.4,2020.4,2.43775133]
["bitfinex","ETHUSD",1772185477759,0.46293775,2021.8,2020.7,2.43775133]
["bitfinex","ETHUSD",1772185477984,0.46293775,2021.8,2020.6,2.43775133]
["bitfinex","ETHUSD",1772185478183,0.46293775,2021.4,2020.3,4.94971838]
["bitfinex","ETHUSD",1772185478362,0.5,2021.5,2020.2,4.3492304]
["bitfinex","ETHUSD",1772185478363,0.5,2021.5,2020.9,2.43775133]
["bitfinex","ETHUSD",1772185478570,0.5,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772185479295,1.73671422,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772185480289,0.5,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772185480491,1.73671378,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772185481985,0.5,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772185482189,1.7367151,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772185482398,0.46078862,2021.4,2021.0,0.0011]
["bitfinex","ETHUSD",1772185483084,1.7367151,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772185483477,0.34585042,2021.5,2021.0,0.48459411]
["bitfinex","ETHUSD",1772185483698,1.58256342,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772185483875,1.58255805,2021.5,2021.0,0.0011]
["bitfinex","ETHUSD",1772185484287,5.40658742,2022.0,2021.0,0.0011]
["bitfinex","ETHUSD",1772185484484,5.40658742,2022.0,2021.0,1.23811138]
["bitfinex","ETHUSD",1772185487002,1.23627732,2022.2,2021.4,2.43775133]
["bitfinex","ETHUSD",1772185487508,1.23627732,2022.2,2021.3,0.48349411]
["bitfinex","ETHUSD",1772185487676,0.46078862,2022.1,2021.0,1.23811138]
["bitfinex","ETHUSD",1772185488098,0.46078862,2022.1,2021.0,0.0011]
["bitfinex","ETHUSD",1772185488481,4.94610928,2022.4,2021.1,2.92124544]
["bitfinex","ETHUSD",1772185488685,0.46078862,2022.3,2021.1,1.72039868]
["bitfinex","ETHUSD",1772185489118,0.46078862,2022.3,2021.1,1.23690457]
["bitfinex","ETHUSD",1772185490270,0.46078862,2022.3,2021.1,1.72039868]
["bitfinex","ETHUSD",1772185490674,1.23627732,2022.2,2021.3,2.43775133]
["bitfinex","ETHUSD",1772185490871,1.23720248,2022.4,2021.6,2.43775133]
["bitfinex","ETHUSD",1772185491079,1.23720248,2022.4,2021.7,2.43775133]
["bitfinex","ETHUSD",1772185491298,0.001,2022.4,2021.6,0.48349411]
["bitfinex","ETHUSD",1772185491881,0.001,2022.4,2021.8,2.43775133]
["bitfinex","ETHUSD",1772185492076,0.001,2022.4,2021.8,2.92124544]
["bitfinex","ETHUSD",1772185492288,1.23716363,2022.4,2021.8,2.92124544]
["bitfinex","ETHUSD",1772185492609,0.001,2022.4,2021.8,2.92124544]
["bitfinex","ETHUSD",1772185492902,0.001,2022.4,2021.8,4.15772209]
["bitfinex","ETHUSD",1772185493431,0.001,2022.4,2021.8,3.67422798]
["bitfinex","ETHUSD",1772185494137,3.45782543,2022.6,2021.5,0.48349411]
["bitfinex","ETHUSD",1772185494304,0.46078862,2022.5,2021.6,1.23664424]
["bitfinex","ETHUSD",1772185494512,0.46078862,2022.5,2021.5,1.72015377]
["bitfinex","ETHUSD",1772185494707,1.23615506,2022.4,2021.5,0.48349411]
["bitfinex","ETHUSD",1772185494915,0.46078862,2022.3,2021.3,1.23679416]
["bitfinex","ETHUSD",1772185496019,0.5,2022.1,2021.3,1.23679416]
["bitfinex","ETHUSD",1772185496219,0.96078862,2022.1,2021.2,1.23798305]
["bitfinex","ETHUSD",1772185496924,1.2363996,2022.0,2021.2,3.67573438]
["bitfinex","ETHUSD",1772185497120,0.5,2022.1,2021.4,2.43775133]
["bitfinex","ETHUSD",1772185497309,0.5,2022.1,2021.6,2.43775133]
["bitfinex","ETHUSD",1772185497736,1.23614174,2022.5,2021.6,2.92124544]
["bitfinex","ETHUSD",1772185498922,1.23614174,2022.5,2021.7,1.23658307]
["bitfinex","ETHUSD",1772185500040,1.23614174,2022.5,2021.6,7.86757773]
["bitfinex","ETHUSD",1772185500041,1.23614174,2022.5,2021.6,4.15785228]
["bitfinex","ETHUSD",1772185500269,1.69693036,2022.5,2021.5,4.94675713]
["bitfinex","ETHUSD",1772185500420,0.46078862,2022.4,2021.3,1.23680973]
["bitfinex","ETHUSD",1772185500619,0.46078862,2022.4,2021.2,1.237956]
["bitfinex","ETHUSD",1772185501041,1.23621618,2022.3,2021.2,1.72145011]
["bitfinex","ETHUSD",1772185501246,0.96078862,2022.2,2021.2,1.72145011]
["bitfinex","ETHUSD",1772185501554,0.46078862,2022.1,2021.2,0.48459411]
["bitfinex","ETHUSD",1772185501730,0.46078862,2022.1,2021.2,0.0011]
["bitfinex","ETHUSD",1772185502742,0.46078862,2021.8,2021.2,0.0011]
["bitfinex","ETHUSD",1772185503145,0.46078862,2021.8,2020.3,1.23738904]
["bitfinex","ETHUSD",1772185503146,0.46078862,2021.6,2020.3,1.23738904]
["bitfinex","ETHUSD",1772185503453,5.4193344,2021.7,2020.0,2.66399531]
["bitfinex","ETHUSD",1772185503454,0.46078862,2021.3,2020.0,2.66399531]
["bitfinex","ETHUSD",1772185503764,0.46078862,2021.3,2020.0,0.003]
["bitfinex","ETHUSD",1772185504047,0.46078862,2020.3,2020.0,0.003]
["bitfinex","ETHUSD",1772185504249,0.46078862,2020.1,2018.9,7.39092704]
["bitfinex","ETHUSD",1772185504418,0.46078862,2020.1,2019.0,0.003]
["bitfinex","ETHUSD",1772185504614,2.20478862,2020.5,2019.5,2.43775133]
["bitfinex","ETHUSD",1772185505041,1.23743998,2020.3,2019.6,1.23786888]
["bitfinex","ETHUSD",1772185505250,1.23743998,2020.3,2019.6,1.24086888]
["bitfinex","ETHUSD",1772185505744,1.23743998,2020.3,2019.7,0.003]
["bitfinex","ETHUSD",1772185505943,1.23743998,2020.3,2019.6,0.003]
["bitfinex","ETHUSD",1772185506162,0.46078862,2021.4,2019.8,2.43775133]
["bitfinex","ETHUSD",1772185506341,0.46078862,2021.4,2020.1,0.48349411]
["bitfinex","ETHUSD",1772185506544,0.46078862,2021.4,2020.3,2.43775133]
["bitfinex","ETHUSD",1772185506839,6.68939227,2021.7,2020.5,9.587696]
["bitfinex","ETHUSD",1772185506840,0.46078862,2021.7,2020.5,9.587696]
["bitfinex","ETHUSD",1772185507040,0.46078862,2021.7,2020.8,1.2371338]
["bitfinex","ETHUSD",1772185507237,0.001,2022.1,2021.2,2.43775133]
["bitfinex","ETHUSD",1772185507649,0.001,2022.1,2021.2,2.92124544]
["bitfinex","ETHUSD",1772185508152,0.001,2022.1,2021.3,10.93767]
["bitfinex","ETHUSD",1772185508376,0.46078862,2021.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1772185508556,0.46078862,2021.9,2020.2,7.38760028]
["bitfinex","ETHUSD",1772185508557,0.46078862,2021.6,2020.2,7.38760028]
["bitfinex","ETHUSD",1772185508731,2.20278862,2021.8,2020.6,2.97856]
["bitfinex","ETHUSD",1772185508928,2.20278862,2021.8,2020.5,2.43775133]
["bitfinex","ETHUSD",1772185509124,0.46078862,2021.5,2020.3,1.23740603]
["bitfinex","ETHUSD",1772185509659,0.46078862,2021.1,2019.7,4.95121687]
["bitfinex","ETHUSD",1772185510025,0.47351495,2020.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1772185510559,0.47351495,2020.8,2019.3,1.23800476]
["bitfinex","ETHUSD",1772185510560,0.47351495,2020.5,2019.3,1.23800476]
["bitfinex","ETHUSD",1772185510852,0.47351495,2020.5,2019.2,1.23806801]
["bitfinex","ETHUSD",1772185511051,1.71107744,2020.1,2019.0,4.95285572]
["bitfinex","ETHUSD",1772185511360,1.23753496,2020.2,2019.1,3.4351352]
["bitfinex","ETHUSD",1772185511564,0.47351495,2020.1,2018.9,4.95301237]
["bitfinex","ETHUSD",1772185511876,0.47351495,2020.1,2018.4,6.8702704]
["bitfinex","ETHUSD",1772185511877,0.47351495,2019.9,2018.3,1.448]
["bitfinex","ETHUSD",1772185512050,4.67267016,2020.2,2018.2,0.00241786]
["bitfinex","ETHUSD",1772185512051,0.47351495,2019.2,2018.2,0.00241786]
["bitfinex","ETHUSD",1772185512353,0.47351495,2019.2,2018.2,1.24114388]
["bitfinex","ETHUSD",1772185512557,0.47351495,2019.2,2017.6,7.50768579]
["bitfinex","ETHUSD",1772185512558,0.47351495,2018.4,2017.3,1.23928022]
["bitfinex","ETHUSD",1772185512769,0.47351495,2018.9,2017.8,3.4351352]
["bitfinex","ETHUSD",1772185512927,0.47351495,2018.9,2018.1,3.4351352]
["bitfinex","ETHUSD",1772185513130,0.47351495,2018.9,2017.9,4.95549159]
["bitfinex","ETHUSD",1772185513131,1.23835942,2018.8,2017.9,4.95549159]
["bitfinex","ETHUSD",1772185513341,1.71157117,2019.3,2018.0,4.52272]
["bitfinex","ETHUSD",1772185513533,0.47351495,2019.7,2018.0,8.28117802]
["bitfinex","ETHUSD",1772185513751,0.47351495,2019.7,2018.2,2.31045819]
["bitfinex","ETHUSD",1772185513965,6.360612,2019.6,2018.2,2.31045819]
["bitfinex","ETHUSD",1772185514170,0.47351495,2019.5,2018.3,10.6735]
["bitfinex","ETHUSD",1772185514330,0.47351495,2019.5,2018.5,11.803973]
["bitfinex","ETHUSD",1772185514529,0.47351495,2019.5,2018.2,2.31045819]
["bitfinex","ETHUSD",1772185514731,0.47351495,2019.5,2018.0,1.461]
["bitfinex","ETHUSD",1772185515145,0.47351495,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185515439,0.47351495,2019.3,2018.3,4.098539]
["bitfinex","ETHUSD",1772185515640,0.47351495,2019.3,2018.4,0.0011]
["bitfinex","ETHUSD",1772185516043,0.47351495,2019.1,2018.4,0.0011]
["bitfinex","ETHUSD",1772185516244,0.47351495,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1772185516542,0.47351495,2018.9,2017.2,3.10929422]
["bitfinex","ETHUSD",1772185516543,0.47351495,2018.7,2017.9,0.0011]
["bitfinex","ETHUSD",1772185516743,0.47351495,2018.5,2017.9,1.2400066]
["bitfinex","ETHUSD",1772185516971,0.47351495,2018.9,2017.9,1.2400066]
["bitfinex","ETHUSD",1772185517268,1.71187437,2018.8,2017.9,0.0011]
["bitfinex","ETHUSD",1772185517471,0.47351495,2018.7,2017.9,0.0011]
["bitfinex","ETHUSD",1772185517965,0.47351495,2019.1,2017.9,0.0011]
["bitfinex","ETHUSD",1772185518170,1.71171076,2019.1,2017.9,0.0011]
["bitfinex","ETHUSD",1772185518365,1.71171076,2019.1,2018.0,2.484286]
["bitfinex","ETHUSD",1772185518366,0.47351495,2019.1,2018.0,2.484286]
["bitfinex","ETHUSD",1772185518540,1.71170933,2019.1,2018.4,0.003]
["bitfinex","ETHUSD",1772185518738,0.47351495,2019.1,2018.4,0.003]
["bitfinex","ETHUSD",1772185519065,1.71169102,2019.1,2018.4,0.003]
["bitfinex","ETHUSD",1772185519446,0.47351495,2019.0,2017.9,0.0011]
["bitfinex","ETHUSD",1772185519652,0.47351495,2018.7,2017.9,0.0011]
["bitfinex","ETHUSD",1772185520337,0.47351495,2018.5,2017.9,0.0011]
["bitfinex","ETHUSD",1772185520940,0.47351495,2018.3,2017.2,0.1601605]
["bitfinex","ETHUSD",1772185521242,0.47351495,2018.3,2015.7,4.96089543]
["bitfinex","ETHUSD",1772185521243,0.47351495,2017.6,2015.7,4.96089543]
["bitfinex","ETHUSD",1772185521466,1.23903454,2017.7,2015.0,4.44894088]
["bitfinex","ETHUSD",1772185521467,0.47351495,2016.6,2015.0,2.25067721]
["bitfinex","ETHUSD",1772185521666,0.47351495,2017.1,2015.2,3.43894088]
["bitfinex","ETHUSD",1772185521864,0.47351495,2017.6,2015.6,3.43894088]
["bitfinex","ETHUSD",1772185522070,0.47351495,2017.3,2016.0,3.43894088]
["bitfinex","ETHUSD",1772185522250,0.07351495,2017.3,2016.0,3.43894088]
["bitfinex","ETHUSD",1772185522445,1.23903454,2017.7,2015.2,0.151847]
["bitfinex","ETHUSD",1772185522446,0.47351495,2017.1,2015.6,3.43894088]
["bitfinex","ETHUSD",1772185522669,0.47351495,2017.0,2015.2,0.151847]
["bitfinex","ETHUSD",1772185522849,0.47351495,2016.8,2015.2,0.151847]
["bitfinex","ETHUSD",1772185523165,0.47351495,2017.3,2015.7,0.49404653]
["bitfinex","ETHUSD",1772185523368,0.47351495,2017.3,2015.0,2.25067721]
["bitfinex","ETHUSD",1772185523369,0.47351495,2017.2,2015.2,0.49404653]
["bitfinex","ETHUSD",1772185523570,1.23934025,2017.3,2015.0,2.25068738]
["bitfinex","ETHUSD",1772185523571,0.47351495,2016.8,2015.0,2.25068738]
["bitfinex","ETHUSD",1772185523753,1.23934025,2017.3,2015.0,2.25068738]
["bitfinex","ETHUSD",1772185523754,0.47351495,2016.6,2015.0,2.25068738]
["bitfinex","ETHUSD",1772185524069,0.47351495,2016.5,2015.0,2.25068738]
["bitfinex","ETHUSD",1772185524383,1.768,2016.8,2015.0,2.25068738]
["bitfinex","ETHUSD",1772185524384,0.47351495,2016.3,2015.0,2.25068738]
["bitfinex","ETHUSD",1772185524876,0.47351495,2016.1,2015.0,1.01]
["bitfinex","ETHUSD",1772185525057,0.47351495,2016.4,2015.0,2.25066779]
["bitfinex","ETHUSD",1772185525372,0.47351495,2016.8,2015.2,0.49404653]
["bitfinex","ETHUSD",1772185525572,6.85029,2017.4,2015.6,0.49404653]
["bitfinex","ETHUSD",1772185525769,0.47351495,2017.5,2015.9,3.43894088]
["bitfinex","ETHUSD",1772185525973,4.95540297,2018.0,2015.1,3.43894088]
["bitfinex","ETHUSD",1772185525974,5.42891633,2018.1,2016.3,3.93298741]
["bitfinex","ETHUSD",1772185526171,1.23885034,2018.0,2016.3,3.93298741]
["bitfinex","ETHUSD",1772185526374,1.23885034,2018.0,2016.2,2.55153152]
["bitfinex","ETHUSD",1772185526375,0.47351495,2017.8,2016.2,2.55153152]
["bitfinex","ETHUSD",1772185526574,1.23885034,2018.0,2016.3,0.49404653]
["bitfinex","ETHUSD",1772185526869,9.046054,2017.9,2016.3,0.49404653]
["bitfinex","ETHUSD",1772185527262,1.23897313,2017.8,2016.4,1.23983336]
["bitfinex","ETHUSD",1772185527467,1.23897313,2017.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1772185527468,14.53909195,2017.6,2015.9,1.24014088]
["bitfinex","ETHUSD",1772185527661,1.23897313,2017.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1772185527662,10.892856,2017.3,2015.9,1.24014088]
["bitfinex","ETHUSD",1772185527868,0.01692082,2016.4,2015.9,1.24014088]
["bitfinex","ETHUSD",1772185528173,1.23897313,2017.8,2016.0,0.49404653]
["bitfinex","ETHUSD",1772185528579,21.003525,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1772185528877,2.725,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1772185529464,1.23909595,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1772185529768,2.745,2017.5,2016.5,0.0011]
["bitfinex","ETHUSD",1772185530180,1.7126109,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1772185530557,1.23909595,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1772185530748,1.23905912,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1772185531072,1.23901466,2017.8,2016.5,0.49514653]
["bitfinex","ETHUSD",1772185531265,1.23901466,2017.8,2016.5,0.0011]
["bitfinex","ETHUSD",1772185531266,19.52235695,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1772185531446,1.23909595,2017.6,2016.5,0.0011]
["bitfinex","ETHUSD",1772185531646,1.23907976,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1772185532575,4.95463772,2018.4,2016.5,0.0011]
["bitfinex","ETHUSD",1772185532576,0.001,2018.5,2017.6,0.49404653]
["bitfinex","ETHUSD",1772185532751,4.95221281,2019.3,2018.0,3.43894088]
["bitfinex","ETHUSD",1772185532752,1.23808437,2019.3,2018.0,3.43894088]
["bitfinex","ETHUSD",1772185532954,1.23808437,2019.3,2017.7,0.49404653]
["bitfinex","ETHUSD",1772185533568,1.23808437,2019.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185533761,1.23808437,2019.3,2017.9,5.413]
["bitfinex","ETHUSD",1772185533961,1.23808437,2019.3,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185534273,4.95221116,2019.7,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185534274,4.95122958,2019.8,2018.1,0.49404653]
["bitfinex","ETHUSD",1772185534444,4.95122958,2019.8,2018.2,14.941183]
["bitfinex","ETHUSD",1772185535273,4.95122958,2019.8,2018.2,12.692737]
["bitfinex","ETHUSD",1772185535477,4.95122958,2019.8,2018.5,13.765471]
["bitfinex","ETHUSD",1772185535478,1.23774631,2019.8,2018.5,13.765471]
["bitfinex","ETHUSD",1772185535684,1.23756249,2020.1,2018.6,12.509471]
["bitfinex","ETHUSD",1772185536582,8.117136,2020.0,2018.5,0.49404653]
["bitfinex","ETHUSD",1772185536879,1.71107744,2020.1,2018.6,3.39303]
["bitfinex","ETHUSD",1772185537077,0.47351495,2019.7,2018.4,1.23860483]
["bitfinex","ETHUSD",1772185537450,1.71107744,2020.1,2018.3,4.95441934]
["bitfinex","ETHUSD",1772185537660,5.481367,2020.0,2018.3,4.95441934]
["bitfinex","ETHUSD",1772185538089,7.83658358,2019.9,2018.3,3.817216]
["bitfinex","ETHUSD",1772185538253,7.83658358,2019.9,2017.9,4.95491031]
["bitfinex","ETHUSD",1772185538254,0.46805858,2019.6,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185538576,10.79109958,2019.1,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185538880,0.46805858,2019.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185539051,10.514242,2018.9,2017.3,4.95706992]
["bitfinex","ETHUSD",1772185539258,0.46805858,2018.6,2017.3,4.95706992]
["bitfinex","ETHUSD",1772185539558,1.23854347,2018.5,2017.2,1.23928022]
["bitfinex","ETHUSD",1772185540058,1.23850316,2018.6,2017.2,1.69810817]
["bitfinex","ETHUSD",1772185540259,1.23850316,2018.6,2017.3,9.23593195]
["bitfinex","ETHUSD",1772185540452,1.23829808,2018.9,2017.4,5.28338]
["bitfinex","ETHUSD",1772185540787,1.23828416,2019.0,2017.5,0.95882795]
["bitfinex","ETHUSD",1772185540970,1.23828416,2019.0,2017.7,11.940828]
["bitfinex","ETHUSD",1772185541275,1.23828416,2019.0,2017.6,0.45882795]
["bitfinex","ETHUSD",1772185541484,6.12622,2018.8,2017.5,0.5]
["bitfinex","ETHUSD",1772185541653,1.238405,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772185541853,1.238405,2018.8,2018.0,0.0011]
["bitfinex","ETHUSD",1772185542654,1.23832869,2018.9,2018.0,0.0011]
["bitfinex","ETHUSD",1772185543777,4.95304043,2019.0,2018.0,0.0011]
["bitfinex","ETHUSD",1772185544957,0.49684588,2018.9,2018.0,0.0011]
["bitfinex","ETHUSD",1772185545781,1.23835942,2018.8,2018.0,0.0011]
["bitfinex","ETHUSD",1772185545972,0.49684588,2018.7,2017.8,0.0011]
["bitfinex","ETHUSD",1772185546175,5.47874,2018.6,2017.8,0.0011]
["bitfinex","ETHUSD",1772185546485,2.6468,2018.6,2017.8,0.0011]
["bitfinex","ETHUSD",1772185546656,0.49684588,2018.5,2017.8,0.0011]
["bitfinex","ETHUSD",1772185547182,1.23835942,2018.8,2017.8,0.0011]
["bitfinex","ETHUSD",1772185547381,2.1623,2018.7,2017.8,0.0011]
["bitfinex","ETHUSD",1772185547583,5.254268,2018.7,2017.8,0.0011]
["bitfinex","ETHUSD",1772185547786,1.23835942,2018.8,2017.8,0.0011]
["bitfinex","ETHUSD",1772185547787,0.49684588,2018.8,2017.8,0.0011]
["bitfinex","ETHUSD",1772185547999,4.95343768,2018.9,2017.8,0.0011]
["bitfinex","ETHUSD",1772185548000,0.49684588,2018.6,2017.8,0.0011]
["bitfinex","ETHUSD",1772185548880,0.49684588,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1772185549080,10.11540188,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1772185549298,10.951706,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772185549471,1.758,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1772185549670,1.758,2018.1,2016.7,4.95856932]
["bitfinex","ETHUSD",1772185549671,0.49684588,2017.8,2016.5,0.0011]
["bitfinex","ETHUSD",1772185549855,0.49684588,2017.8,2015.1,1.48871044]
["bitfinex","ETHUSD",1772185549856,0.49684588,2016.8,2015.1,1.24063048]
["bitfinex","ETHUSD",1772185550056,1.759,2016.7,2015.1,0.45882795]
["bitfinex","ETHUSD",1772185550363,1.759,2016.7,2015.5,0.45882795]
["bitfinex","ETHUSD",1772185551400,2.25584588,2016.7,2015.2,0.45882795]
["bitfinex","ETHUSD",1772185551697,1.759,2016.7,2015.7,0.003]
["bitfinex","ETHUSD",1772185552065,2.99865227,2016.7,2015.7,0.003]
["bitfinex","ETHUSD",1772185552568,3.65685288,2016.5,2015.7,0.003]
["bitfinex","ETHUSD",1772185552766,30.0,2016.4,2015.0,2.25068839]
["bitfinex","ETHUSD",1772185552966,2.99865227,2016.7,2015.1,0.45882795]
["bitfinex","ETHUSD",1772185553458,6.148719,2016.6,2015.1,0.45882795]
["bitfinex","ETHUSD",1772185553858,0.49684588,2016.4,2015.0,1.01]
["bitfinex","ETHUSD",1772185554072,5.88222388,2016.2,2015.0,1.01]
["bitfinex","ETHUSD",1772185554382,8.942415,2016.1,2015.0,1.01]
["bitfinex","ETHUSD",1772185554567,6.492307,2016.1,2015.0,1.01]
["bitfinex","ETHUSD",1772185554757,0.49684588,2016.2,2015.0,2.25069033]
["bitfinex","ETHUSD",1772185554957,1.23989485,2016.3,2015.0,1.01]
["bitfinex","ETHUSD",1772185554958,0.49684588,2016.0,2015.0,1.01]
["bitfinex","ETHUSD",1772185555371,0.49684588,2015.6,2014.1,0.45882795]
["bitfinex","ETHUSD",1772185555557,2.72286327,2015.9,2014.4,3.89776883]
["bitfinex","ETHUSD",1772185555973,0.49684588,2016.1,2015.3,0.0011]
["bitfinex","ETHUSD",1772185556194,0.49684588,2016.5,2015.3,0.0011]
["bitfinex","ETHUSD",1772185556372,1.2397104,2016.6,2015.3,0.45992795]
["bitfinex","ETHUSD",1772185556763,1.759,2016.7,2015.3,0.45992795]
["bitfinex","ETHUSD",1772185556970,2.99866186,2016.7,2015.3,0.45992795]
["bitfinex","ETHUSD",1772185557375,1.759,2016.7,2015.3,0.45992795]
["bitfinex","ETHUSD",1772185557580,2.99867223,2016.7,2015.3,0.45992795]
["bitfinex","ETHUSD",1772185557789,1.759,2016.7,2015.3,0.45992795]
["bitfinex","ETHUSD",1772185558177,2.99868362,2016.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1772185558486,2.99868362,2016.7,2015.4,1.69927649]
["bitfinex","ETHUSD",1772185558659,0.49684588,2016.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1772185559065,2.99868362,2016.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1772185559360,0.49684588,2016.5,2015.3,1.24157998]
["bitfinex","ETHUSD",1772185559581,0.49684588,2016.3,2015.3,0.0011]
["bitfinex","ETHUSD",1772185560166,1.23995635,2016.2,2015.3,0.0011]
["bitfinex","ETHUSD",1772185560367,1.2397104,2016.6,2015.3,0.0011]
["bitfinex","ETHUSD",1772185560574,1.2397104,2016.6,2015.3,0.5011]
["bitfinex","ETHUSD",1772185560770,2.99865076,2016.7,2015.4,3.89776883]
["bitfinex","ETHUSD",1772185560962,1.759,2016.7,2015.4,3.89776883]
["bitfinex","ETHUSD",1772185561165,2.99865494,2016.7,2015.4,3.89776883]
["bitfinex","ETHUSD",1772185561462,2.99865394,2016.7,2015.4,0.45882795]
["bitfinex","ETHUSD",1772185562070,2.99865394,2016.7,2015.4,3.89776883]
["bitfinex","ETHUSD",1772185562298,2.99866799,2016.7,2015.6,1.69915341]
["bitfinex","ETHUSD",1772185562598,2.99865344,2016.7,2015.6,1.69915341]
["bitfinex","ETHUSD",1772185562815,1.759,2016.7,2015.6,1.69915341]
["bitfinex","ETHUSD",1772185562982,1.759,2016.7,2015.7,0.45882795]
["bitfinex","ETHUSD",1772185563170,1.25899677,2016.7,2015.9,0.45882795]
["bitfinex","ETHUSD",1772185563370,1.25899677,2016.7,2015.8,3.43894088]
["bitfinex","ETHUSD",1772185563596,0.08237177,2016.7,2015.9,14.39565]
["bitfinex","ETHUSD",1772185563790,0.08237177,2016.7,2015.9,6.453548]
["bitfinex","ETHUSD",1772185564192,2.968,2017.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1772185564374,1.749,2017.5,2016.3,14.03011]
["bitfinex","ETHUSD",1772185564576,1.749,2017.5,2016.3,7.02911]
["bitfinex","ETHUSD",1772185564577,2.24584588,2017.5,2016.3,7.02911]
["bitfinex","ETHUSD",1772185565086,0.001,2017.6,2016.7,12.484872]
["bitfinex","ETHUSD",1772185565685,0.49684588,2018.3,2017.1,5.674465]
["bitfinex","ETHUSD",1772185565895,1.73551574,2018.3,2017.1,4.1928]
["bitfinex","ETHUSD",1772185566302,0.49684588,2018.3,2017.2,1.23934166]
["bitfinex","ETHUSD",1772185566477,0.49684588,2018.3,2016.7,5.87064493]
["bitfinex","ETHUSD",1772185566478,0.49684588,2018.2,2016.7,5.87064493]
["bitfinex","ETHUSD",1772185566678,0.49684588,2018.2,2016.8,6.686631]
["bitfinex","ETHUSD",1772185567000,0.49684588,2018.2,2016.8,2.15015]
["bitfinex","ETHUSD",1772185567174,0.49684588,2018.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1772185567372,0.49684588,2018.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1772185567899,0.49684588,2018.0,2016.9,2.53672]
["bitfinex","ETHUSD",1772185568306,1.23891173,2017.9,2016.9,1.239526]
["bitfinex","ETHUSD",1772185568609,5.45236002,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1772185568610,1.73574452,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1772185568805,0.49684588,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1772185569000,1.73570162,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1772185569311,0.49684588,2018.4,2016.9,1.239526]
["bitfinex","ETHUSD",1772185569520,1.73545071,2018.4,2016.9,1.239526]
["bitfinex","ETHUSD",1772185569689,0.49684588,2018.3,2016.9,1.239526]
["bitfinex","ETHUSD",1772185570002,0.49684588,2018.3,2017.0,16.117808]
["bitfinex","ETHUSD",1772185570193,0.49684588,2018.3,2017.0,10.895697]
["bitfinex","ETHUSD",1772185570398,1.73555285,2018.3,2017.1,1.2394031]
["bitfinex","ETHUSD",1772185570709,0.49684588,2018.3,2017.2,3.93894088]
["bitfinex","ETHUSD",1772185570895,0.4878559,2018.2,2017.2,0.5]
["bitfinex","ETHUSD",1772185572513,1.72660367,2018.2,2017.3,1.23928022]
["bitfinex","ETHUSD",1772185572980,1.72659439,2018.2,2017.3,1.23928022]
["bitfinex","ETHUSD",1772185573330,0.4878559,2018.1,2016.6,1.2397104]
["bitfinex","ETHUSD",1772185573991,0.4878559,2018.1,2016.7,16.117808]
["bitfinex","ETHUSD",1772185574301,0.4878559,2018.1,2016.8,2.45958886]
["bitfinex","ETHUSD",1772185574495,0.4878559,2017.9,2016.6,12.151446]
["bitfinex","ETHUSD",1772185574901,0.4878559,2017.9,2016.8,2.45958886]
["bitfinex","ETHUSD",1772185575100,0.4878559,2017.9,2016.6,8.574463]
["bitfinex","ETHUSD",1772185575408,0.4878559,2017.9,2016.6,7.848802]
["bitfinex","ETHUSD",1772185575782,1.23880365,2018.1,2016.5,0.0011]
["bitfinex","ETHUSD",1772185575783,0.4878559,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1772185576609,1.72691116,2017.7,2016.5,1.24087188]
["bitfinex","ETHUSD",1772185576980,0.4878559,2017.7,2016.5,1.24087188]
["bitfinex","ETHUSD",1772185577196,4.95380106,2019.0,2016.5,1.24087188]
["bitfinex","ETHUSD",1772185577197,0.4878559,2018.2,2017.0,2.45958886]
["bitfinex","ETHUSD",1772185577392,0.4878559,2018.2,2017.3,2.45958886]
["bitfinex","ETHUSD",1772185577914,0.4878559,2018.2,2017.1,5.060541]
["bitfinex","ETHUSD",1772185578084,0.4878559,2018.2,2016.8,10.90078]
["bitfinex","ETHUSD",1772185578285,0.4878559,2018.2,2016.8,10.647891]
["bitfinex","ETHUSD",1772185578816,0.4878559,2018.2,2017.0,2.45958886]
["bitfinex","ETHUSD",1772185579115,0.4878559,2018.2,2017.1,4.58758]
["bitfinex","ETHUSD",1772185579313,0.4878559,2018.2,2017.3,2.45958886]
["bitfinex","ETHUSD",1772185579501,1.7265845,2018.2,2017.3,2.45958886]
["bitfinex","ETHUSD",1772185579687,1.72658487,2018.2,2017.0,2.45958886]
["bitfinex","ETHUSD",1772185580000,0.4878559,2018.0,2016.6,1.2397104]
["bitfinex","ETHUSD",1772185580202,0.4878559,2017.8,2016.6,1.2397104]
["bitfinex","ETHUSD",1772185580414,0.4878559,2017.4,2016.5,1.24085811]
["bitfinex","ETHUSD",1772185580989,1.23928022,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1772185581310,1.72713612,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1772185581823,0.4878559,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1772185582012,0.4878559,2017.3,2017.0,0.0011]
["bitfinex","ETHUSD",1772185582220,0.4878559,2017.8,2017.0,0.0011]
["bitfinex","ETHUSD",1772185582413,1.72682903,2017.8,2017.0,0.0011]
["bitfinex","ETHUSD",1772185582621,0.4878559,2017.8,2017.0,2.46068886]
["bitfinex","ETHUSD",1772185582797,0.001,2018.0,2017.0,2.46068886]
["bitfinex","ETHUSD",1772185582992,0.001,2018.0,2017.3,2.45958886]
["bitfinex","ETHUSD",1772185583620,0.001,2018.0,2017.2,4.51606]
["bitfinex","ETHUSD",1772185583793,0.001,2018.0,2017.3,2.45958886]
["bitfinex","ETHUSD",1772185584611,2.98654788,2018.5,2017.4,2.875627]
["bitfinex","ETHUSD",1772185584818,1.748,2018.5,2017.4,2.875627]
["bitfinex","ETHUSD",1772185585220,1.748,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1772185585520,3.47440314,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1772185585725,2.2358559,2018.5,2017.6,2.45958886]
["bitfinex","ETHUSD",1772185586409,2.2358559,2018.5,2017.7,16.117808]
["bitfinex","ETHUSD",1772185586593,1.748,2018.5,2017.7,16.117808]
["bitfinex","ETHUSD",1772185587263,1.748,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185587526,2.98654818,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185587689,3.47440408,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185587893,2.2358559,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185588301,1.748,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185589125,0.4878559,2018.9,2017.9,2.45958886]
["bitfinex","ETHUSD",1772185589433,0.4878559,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1772185589593,1.72616121,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1772185590322,0.4878559,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1772185590830,1.72618825,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1772185590995,0.4878559,2018.8,2017.7,1.23903454]
["bitfinex","ETHUSD",1772185591499,0.4878559,2018.8,2017.2,4.95719744]
["bitfinex","ETHUSD",1772185591500,0.4878559,2018.4,2017.1,4.957503]
["bitfinex","ETHUSD",1772185592038,0.4878559,2018.4,2017.2,9.452058]
["bitfinex","ETHUSD",1772185592517,0.4878559,2018.4,2017.1,4.957503]
["bitfinex","ETHUSD",1772185593521,0.4878559,2018.2,2017.1,4.957503]
["bitfinex","ETHUSD",1772185593699,0.4878559,2018.2,2017.2,4.382687]
["bitfinex","ETHUSD",1772185594329,4.95429288,2018.5,2017.3,2.45958886]
["bitfinex","ETHUSD",1772185594549,1.72639937,2018.6,2017.6,2.45958886]
["bitfinex","ETHUSD",1772185594550,1.72638554,2018.6,2017.6,2.45958886]
["bitfinex","ETHUSD",1772185594700,0.4878559,2019.2,2017.9,2.45958886]
["bitfinex","ETHUSD",1772185595337,0.4888559,2018.6,2017.4,2.45958886]
["bitfinex","ETHUSD",1772185595631,1.23854347,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1772185595996,0.001,2018.6,2017.7,2.45958886]
["bitfinex","ETHUSD",1772185596902,1.23950073,2018.6,2017.7,2.45958886]
["bitfinex","ETHUSD",1772185597805,0.001,2018.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1772185599702,0.001,2018.6,2017.8,4.95564695]
["bitfinex","ETHUSD",1772185600544,0.001,2018.6,2017.9,16.117808]
["bitfinex","ETHUSD",1772185600712,0.001,2018.6,2017.9,14.165459]
["bitfinex","ETHUSD",1772185601947,0.001,2018.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1772185602917,1.71841228,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1772185603312,1.71842159,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1772185604032,4.9522117,2019.3,2018.0,2.89560514]
["bitfinex","ETHUSD",1772185604033,1.23805279,2019.3,2018.0,2.89560514]
["bitfinex","ETHUSD",1772185604209,1.23805279,2019.3,2018.1,0.43601623]
["bitfinex","ETHUSD",1772185605428,1.23805279,2019.3,2018.1,2.92696826]
["bitfinex","ETHUSD",1772185605613,3.44217341,2019.4,2018.3,2.45958886]
["bitfinex","ETHUSD",1772185606533,3.44217341,2019.4,2018.4,1.23860483]
["bitfinex","ETHUSD",1772185606750,0.4801749,2019.3,2018.4,1.23860483]
["bitfinex","ETHUSD",1772185607051,0.4801749,2019.3,2018.1,2.49095203]
["bitfinex","ETHUSD",1772185607261,0.4801749,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185607465,0.4801749,2019.1,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185607925,0.4801749,2019.1,2018.2,3.69831643]
["bitfinex","ETHUSD",1772185608243,0.001,2019.2,2018.3,16.117808]
["bitfinex","ETHUSD",1772185608428,0.001,2019.2,2018.3,7.319151]
["bitfinex","ETHUSD",1772185608634,0.4811749,2019.2,2018.4,1.23860483]
["bitfinex","ETHUSD",1772185609136,0.4811749,2019.2,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185611265,1.71835032,2019.1,2018.2,2.45606656]
["bitfinex","ETHUSD",1772185611768,0.4801749,2019.1,2018.2,2.45606656]
["bitfinex","ETHUSD",1772185612060,0.4801749,2019.1,2018.5,2.45606656]
["bitfinex","ETHUSD",1772185613066,0.4801749,2019.1,2018.2,2.45606656]
["bitfinex","ETHUSD",1772185613572,1.71837855,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772185613772,0.4801749,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772185613990,1.71837336,2019.1,2018.3,1.2386662]
["bitfinex","ETHUSD",1772185614170,1.71837336,2019.1,2018.2,7.41073137]
["bitfinex","ETHUSD",1772185614171,0.4801749,2019.0,2018.2,1.23868334]
["bitfinex","ETHUSD",1772185614373,0.4801749,2019.0,2018.1,1.23983239]
["bitfinex","ETHUSD",1772185614573,0.4801749,2019.0,2018.1,0.0011]
["bitfinex","ETHUSD",1772185614771,3.69426502,2019.1,2017.9,0.0011]
["bitfinex","ETHUSD",1772185614772,0.4801749,2018.8,2017.9,0.0011]
["bitfinex","ETHUSD",1772185615291,0.4801749,2018.5,2017.9,0.0011]
["bitfinex","ETHUSD",1772185615661,0.4801749,2018.3,2017.9,0.0011]
["bitfinex","ETHUSD",1772185616673,0.4801749,2018.2,2017.9,0.0011]
["bitfinex","ETHUSD",1772185616877,0.4801749,2018.2,2017.6,0.0011]
["bitfinex","ETHUSD",1772185617568,1.23878895,2018.1,2017.6,0.0011]
["bitfinex","ETHUSD",1772185617755,0.4801749,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1772185619766,0.4801749,2017.8,2017.6,0.0011]
["bitfinex","ETHUSD",1772185619973,0.4801749,2017.8,2017.4,1.32385914]
["bitfinex","ETHUSD",1772185620383,0.4801749,2017.8,2017.3,0.0011]
["bitfinex","ETHUSD",1772185620588,0.4801749,2017.7,2017.3,0.0011]
["bitfinex","ETHUSD",1772185621061,0.4801749,2017.7,2016.8,0.0011]
["bitfinex","ETHUSD",1772185621380,0.4801749,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1772185621575,0.4801749,2017.4,2016.8,0.0011]
["bitfinex","ETHUSD",1772185621760,0.4801749,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1772185623096,3.40735388,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1772185623284,0.4801749,2017.4,2016.8,0.0011]
["bitfinex","ETHUSD",1772185623795,1.23928022,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1772185623960,0.4801749,2017.3,2016.8,0.0011]
["bitfinex","ETHUSD",1772185624992,1.688,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1772185625161,2.92715958,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1772185625557,1.688,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1772185625763,1.688,2017.5,2016.8,1.24068746]
["bitfinex","ETHUSD",1772185626091,0.4801749,2018.0,2016.9,16.55602338]
["bitfinex","ETHUSD",1772185626257,1.7190302,2018.0,2016.9,0.43821538]
["bitfinex","ETHUSD",1772185626464,0.4801749,2017.9,2016.9,0.43821538]
["bitfinex","ETHUSD",1772185626683,0.4801749,2017.9,2016.8,1.24068746]
["bitfinex","ETHUSD",1772185627371,0.4801749,2017.8,2016.8,1.24068746]
["bitfinex","ETHUSD",1772185627787,1.23903454,2017.7,2016.8,0.0011]
["bitfinex","ETHUSD",1772185627984,0.4801749,2017.6,2016.8,0.0011]
["bitfinex","ETHUSD",1772185628705,0.4801749,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1772185628905,0.4801749,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772185630094,1.71952184,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772185630295,0.45985545,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1772185631095,2.92231515,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1772185631301,2.92228183,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1772185631500,1.683,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1772185631700,2.92230149,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1772185632222,0.45985545,2017.7,2016.5,0.0011]
["bitfinex","ETHUSD",1772185633318,0.45985545,2017.7,2016.6,4.097087]
["bitfinex","ETHUSD",1772185633617,0.001,2017.5,2016.7,0.0011]
["bitfinex","ETHUSD",1772185635801,0.46085545,2017.5,2016.7,0.0011]
["bitfinex","ETHUSD",1772185636525,0.45985545,2017.3,2016.7,0.0011]
["bitfinex","ETHUSD",1772185637807,0.45985545,2017.3,2016.5,0.0011]
["bitfinex","ETHUSD",1772185638621,0.001,2017.5,2016.5,3.44638716]
["bitfinex","ETHUSD",1772185638622,1.24019384,2017.5,2016.5,3.44638716]
["bitfinex","ETHUSD",1772185638824,1.24019384,2017.5,2016.5,3.88680213]
["bitfinex","ETHUSD",1772185639513,1.70004929,2017.5,2016.5,3.88680213]
["bitfinex","ETHUSD",1772185639715,0.001,2017.5,2016.5,3.88680213]
["bitfinex","ETHUSD",1772185639916,1.24015871,2017.5,2016.5,3.88680213]
["bitfinex","ETHUSD",1772185640113,0.001,2017.5,2016.6,0.44041494]
["bitfinex","ETHUSD",1772185640316,0.001,2017.5,2016.8,0.44041491]
["bitfinex","ETHUSD",1772185640718,7.38547432,2019.0,2016.9,0.44041491]
["bitfinex","ETHUSD",1772185640719,2.91885253,2018.0,2016.9,0.44041491]
["bitfinex","ETHUSD",1772185641032,2.91885158,2018.0,2017.2,0.44041491]
["bitfinex","ETHUSD",1772185641337,2.91885158,2018.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1772185641338,1.68,2018.0,2017.0,0.44041488]
["bitfinex","ETHUSD",1772185641543,0.45985545,2018.7,2017.3,0.44041488]
["bitfinex","ETHUSD",1772185641745,2.91236767,2018.8,2017.8,3.88570204]
["bitfinex","ETHUSD",1772185641929,0.001,2019.0,2018.1,3.88570204]
["bitfinex","ETHUSD",1772185642138,1.2392487,2019.0,2018.1,2.53460044]
["bitfinex","ETHUSD",1772185642643,0.001,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185642843,0.001,2019.0,2018.2,1.67914242]
["bitfinex","ETHUSD",1772185643151,0.46085545,2019.0,2018.1,1.23874458]
["bitfinex","ETHUSD",1772185643362,0.46085545,2019.0,2017.6,1.23909595]
["bitfinex","ETHUSD",1772185643514,0.45985545,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1772185643729,0.45985545,2018.7,2017.3,4.95688161]
["bitfinex","ETHUSD",1772185644645,0.45985545,2018.5,2017.3,4.95688161]
["bitfinex","ETHUSD",1772185645167,0.45985545,2018.5,2017.3,5.39729638]
["bitfinex","ETHUSD",1772185645546,0.46085545,2018.5,2017.5,3.44528716]
["bitfinex","ETHUSD",1772185646074,0.001,2018.5,2017.8,3.44528716]
["bitfinex","ETHUSD",1772185646245,0.001,2018.5,2017.5,3.44528716]
["bitfinex","ETHUSD",1772185646640,0.001,2018.5,2017.6,1.23909595]
["bitfinex","ETHUSD",1772185647406,0.001,2018.5,2017.7,3.44528716]
["bitfinex","ETHUSD",1772185647669,0.001,2018.5,2017.7,3.88570188]
["bitfinex","ETHUSD",1772185647841,0.001,2018.5,2018.0,3.44528716]
["bitfinex","ETHUSD",1772185648376,0.001,2018.5,2017.7,3.88570188]
["bitfinex","ETHUSD",1772185648958,0.001,2018.5,2017.8,1.67938782]
["bitfinex","ETHUSD",1772185649137,1.23923675,2019.0,2017.8,1.67938782]
["bitfinex","ETHUSD",1772185649341,0.001,2019.0,2018.0,3.44528716]
["bitfinex","ETHUSD",1772185649756,0.001,2019.0,2018.0,3.88470182]
["bitfinex","ETHUSD",1772185649937,0.001,2019.0,2018.3,3.44528716]
["bitfinex","ETHUSD",1772185650481,0.001,2019.0,2018.3,3.8847018]
["bitfinex","ETHUSD",1772185651248,0.001,2019.0,2018.4,1.23860483]
["bitfinex","ETHUSD",1772185653471,0.001,2019.2,2018.6,3.44528716]
["bitfinex","ETHUSD",1772185654551,0.001,2019.2,2018.7,7.301923]
["bitfinex","ETHUSD",1772185654752,1.675,2019.6,2018.7,7.301923]
["bitfinex","ETHUSD",1772185654975,0.001,2019.6,2018.7,7.301923]
["bitfinex","ETHUSD",1772185655166,0.001,2019.6,2018.7,3.44528716]
["bitfinex","ETHUSD",1772185655359,0.45985545,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185655562,1.69779247,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185655762,0.45985545,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185656162,1.23887324,2019.6,2018.7,9.877688]
["bitfinex","ETHUSD",1772185656678,0.46085545,2019.6,2018.7,3.44528716]
["bitfinex","ETHUSD",1772185656882,1.23887519,2019.6,2019.0,3.44528716]
["bitfinex","ETHUSD",1772185657063,0.001,2019.6,2018.9,0.0011]
["bitfinex","ETHUSD",1772185657401,5.41072927,2020.3,2019.3,1.23805279]
["bitfinex","ETHUSD",1772185657603,1.69735668,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1772185657778,0.45985545,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1772185657985,0.45985545,2020.2,2019.1,4.95221116]
["bitfinex","ETHUSD",1772185657986,0.45985545,2020.2,2019.0,2.44]
["bitfinex","ETHUSD",1772185658159,0.45985545,2020.2,2018.9,0.0011]
["bitfinex","ETHUSD",1772185658160,0.45985545,2019.7,2018.9,0.0011]
["bitfinex","ETHUSD",1772185659366,0.46908778,2019.5,2018.9,0.0011]
["bitfinex","ETHUSD",1772185661371,0.46908778,2019.5,2018.9,1.23939808]
["bitfinex","ETHUSD",1772185661770,1.72569906,2019.9,2018.9,1.23939808]
["bitfinex","ETHUSD",1772185662097,0.48796682,2019.8,2018.9,1.23939808]
["bitfinex","ETHUSD",1772185662891,0.48796682,2019.8,2018.9,0.0011]
["bitfinex","ETHUSD",1772185663590,0.48796682,2019.6,2018.9,0.0011]
["bitfinex","ETHUSD",1772185664866,0.48796682,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1772185665766,0.48796682,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772185666188,0.48796682,2019.4,2018.4,0.0011]
["bitfinex","ETHUSD",1772185666404,0.48796682,2019.2,2018.4,0.0011]
["bitfinex","ETHUSD",1772185666568,0.48796682,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1772185667700,1.7262649,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1772185668014,0.48796682,2018.8,2018.4,0.0011]
["bitfinex","ETHUSD",1772185668800,1.7262649,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1772185669514,1.7262649,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1772185670005,1.23829808,2018.9,2018.6,0.0011]
["bitfinex","ETHUSD",1772185670591,1.23905279,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1772185670897,1.23805279,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1772185671275,1.72601961,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1772185672898,1.23805279,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1772185673883,1.72601961,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1772185674306,1.23805279,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1772185674893,1.23905227,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1772185675681,1.23905227,2019.4,2018.6,0.44161404]
["bitfinex","ETHUSD",1772185676087,0.48796682,2019.2,2018.6,0.0011]
["bitfinex","ETHUSD",1772185677015,0.001,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1772185677384,0.48896682,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1772185678519,1.23805279,2019.3,2018.6,0.0011]
["bitfinex","ETHUSD",1772185681098,4.95321116,2019.4,2018.6,0.44161394]
["bitfinex","ETHUSD",1772185681099,0.001,2019.4,2018.6,0.44161394]
["bitfinex","ETHUSD",1772185681621,1.23791115,2019.6,2018.8,0.44161394]
["bitfinex","ETHUSD",1772185681829,0.001,2019.2,2018.8,0.44161394]
["bitfinex","ETHUSD",1772185682380,1.654,2019.7,2019.0,0.43951392]
["bitfinex","ETHUSD",1772185682600,2.8918263,2019.7,2019.1,0.43951392]
["bitfinex","ETHUSD",1772185683392,1.654,2019.7,2019.1,0.43951392]
["bitfinex","ETHUSD",1772185683593,2.8918108,2019.7,2019.1,0.43951392]
["bitfinex","ETHUSD",1772185684119,1.654,2019.7,2019.1,0.43951392]
["bitfinex","ETHUSD",1772185684484,4.95010985,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1772185685314,1.23750123,2020.2,2019.4,1.67750535]
["bitfinex","ETHUSD",1772185685500,1.23750123,2020.2,2019.3,1.23801412]
["bitfinex","ETHUSD",1772185685683,1.72546805,2020.2,2019.2,1.67761201]
["bitfinex","ETHUSD",1772185686812,0.48796682,2020.1,2019.0,1.23819801]
["bitfinex","ETHUSD",1772185688400,0.48796682,2020.1,2018.9,1.67776377]
["bitfinex","ETHUSD",1772185688620,1.23762376,2020.0,2019.0,0.43951382]
["bitfinex","ETHUSD",1772185689203,1.23762376,2020.0,2019.1,0.4395138]
["bitfinex","ETHUSD",1772185689410,1.23762376,2020.0,2018.8,3.44638716]
["bitfinex","ETHUSD",1772185689411,1.23762376,2020.0,2018.8,0.4406138]
["bitfinex","ETHUSD",1772185689702,1.23762376,2020.0,2019.1,0.4395138]
["bitfinex","ETHUSD",1772185690527,1.72351035,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1772185690715,0.48588659,2019.9,2019.0,1.23823675]
["bitfinex","ETHUSD",1772185691031,0.48588659,2019.9,2019.0,1.67775052]
["bitfinex","ETHUSD",1772185692620,1.23774631,2019.8,2019.0,1.67775052]
["bitfinex","ETHUSD",1772185693130,1.23774631,2019.8,2019.1,0.43951374]
["bitfinex","ETHUSD",1772185693427,1.23774631,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1772185693624,1.23774631,2019.8,2019.2,0.0011]
["bitfinex","ETHUSD",1772185693931,1.23774631,2019.8,2018.8,0.0011]
["bitfinex","ETHUSD",1772185693932,0.48588659,2019.6,2018.8,0.0011]
["bitfinex","ETHUSD",1772185694102,0.48588659,2019.4,2018.6,0.0011]
["bitfinex","ETHUSD",1772185694303,0.48588659,2019.2,2018.4,0.0011]
["bitfinex","ETHUSD",1772185694523,0.48588659,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1772185694835,1.23817542,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1772185695010,1.72406201,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1772185695634,0.48588659,2019.0,2018.7,0.0011]
["bitfinex","ETHUSD",1772185696040,1.23817542,2019.1,2018.7,0.0011]
["bitfinex","ETHUSD",1772185696261,1.23814519,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1772185696533,1.23799148,2019.4,2018.8,0.44061368]
["bitfinex","ETHUSD",1772185696735,1.644,2019.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1772185696899,1.644,2019.5,2018.9,1.67891176]
["bitfinex","ETHUSD",1772185697097,1.644,2019.5,2019.0,0.44061368]
["bitfinex","ETHUSD",1772185697301,1.2377896,2019.8,2019.0,0.44061368]
["bitfinex","ETHUSD",1772185698237,1.2377896,2019.8,2019.1,0.44061365]
["bitfinex","ETHUSD",1772185698798,4.95198524,2020.0,2019.1,0.44061365]
["bitfinex","ETHUSD",1772185698799,0.001,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1772185699028,0.001,2020.0,2019.3,2.89738515]
["bitfinex","ETHUSD",1772185699713,0.001,2020.0,2019.3,0.44061365]
["bitfinex","ETHUSD",1772185700444,0.001,2020.0,2019.2,1.2381141]
["bitfinex","ETHUSD",1772185700800,0.001,2020.0,2019.0,0.44061362]
["bitfinex","ETHUSD",1772185700997,0.48688659,2020.0,2019.0,0.44061362]
["bitfinex","ETHUSD",1772185701400,2.94365809,2020.0,2019.0,0.44061362]
["bitfinex","ETHUSD",1772185701820,2.4567715,2019.7,2019.0,0.35824185]
["bitfinex","ETHUSD",1772185702123,2.94265809,2019.7,2018.7,0.0011]
["bitfinex","ETHUSD",1772185702333,0.48588659,2019.6,2018.7,0.0011]
["bitfinex","ETHUSD",1772185702698,1.2381141,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1772185703527,1.23793018,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1772185705927,1.72381677,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1772185706150,0.48588659,2019.2,2018.4,0.0011]
["bitfinex","ETHUSD",1772185706300,0.48588659,2019.2,2018.5,0.0011]
["bitfinex","ETHUSD",1772185707007,1.23817542,2019.1,2018.5,0.0011]
["bitfinex","ETHUSD",1772185707206,0.48588659,2019.0,2018.4,0.0011]
["bitfinex","ETHUSD",1772185707632,3.36396661,2019.3,2018.4,2.4578715]
["bitfinex","ETHUSD",1772185707931,4.9517085,2019.7,2018.7,2.4567715]
["bitfinex","ETHUSD",1772185707932,1.72375462,2019.7,2018.7,2.4567715]
["bitfinex","ETHUSD",1772185709219,1.72375462,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1772185711259,0.48588659,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1772185711433,2.4567715,2019.4,2018.4,0.0011]
["bitfinex","ETHUSD",1772185711629,0.48588659,2019.3,2018.4,0.0011]
["bitfinex","ETHUSD",1772185711834,0.48588659,2019.3,2018.4,1.23968839]
["bitfinex","ETHUSD",1772185712826,0.48588659,2019.3,2018.5,2.4567715]
["bitfinex","ETHUSD",1772185713063,0.48588659,2019.6,2018.5,2.4567715]
["bitfinex","ETHUSD",1772185713366,0.48588659,2019.6,2018.5,3.6952601]
["bitfinex","ETHUSD",1772185713367,1.23793018,2019.5,2018.5,3.6952601]
["bitfinex","ETHUSD",1772185713837,0.48588659,2019.4,2018.4,0.0011]
["bitfinex","ETHUSD",1772185715549,1.72393938,2019.3,2018.4,0.0011]
["bitfinex","ETHUSD",1772185715721,0.48588659,2019.2,2018.4,0.0011]
["bitfinex","ETHUSD",1772185716455,0.48588659,2018.9,2018.4,0.0011]
["bitfinex","ETHUSD",1772185716955,0.48588659,2018.6,2018.3,0.0011]
["bitfinex","ETHUSD",1772185717153,0.48588659,2018.6,2017.5,1.23912603]
["bitfinex","ETHUSD",1772185717354,0.48588659,2018.6,2017.2,2.4567715]
["bitfinex","ETHUSD",1772185717355,0.48588659,2018.6,2017.3,1.59967667]
["bitfinex","ETHUSD",1772185717731,1.72443006,2018.5,2017.3,1.59967667]
["bitfinex","ETHUSD",1772185718055,0.48588659,2018.4,2017.3,1.59967667]
["bitfinex","ETHUSD",1772185718228,0.48588659,2018.4,2016.8,1.23954193]
["bitfinex","ETHUSD",1772185718229,2.4567715,2018.1,2016.8,1.23954193]
["bitfinex","ETHUSD",1772185718423,0.50000049,2018.3,2016.8,1.23954193]
["bitfinex","ETHUSD",1772185718663,2.95677199,2018.0,2016.7,0.0011]
["bitfinex","ETHUSD",1772185718877,0.50000049,2017.9,2016.7,1.24074688]
["bitfinex","ETHUSD",1772185719086,1.92700049,2018.2,2016.9,2.4567715]
["bitfinex","ETHUSD",1772185719378,1.92700049,2018.2,2017.0,8.105694]
["bitfinex","ETHUSD",1772185719552,1.92700049,2018.2,2016.9,2.4567715]
["bitfinex","ETHUSD",1772185719753,1.23878895,2018.1,2016.7,1.24074688]
["bitfinex","ETHUSD",1772185719953,1.23878895,2018.1,2017.0,2.4567715]
["bitfinex","ETHUSD",1772185720453,1.23878895,2018.1,2016.8,2.895]
["bitfinex","ETHUSD",1772185720670,1.23878895,2018.1,2016.9,2.4567715]
["bitfinex","ETHUSD",1772185720875,1.23878895,2018.1,2017.0,16.117808]
["bitfinex","ETHUSD",1772185721065,1.23878895,2018.1,2017.2,2.4567715]
["bitfinex","ETHUSD",1772185721887,2.4567715,2018.6,2017.2,2.4567715]
["bitfinex","ETHUSD",1772185721888,1.23835942,2018.8,2017.8,2.4567715]
["bitfinex","ETHUSD",1772185722458,1.23835942,2018.8,2017.5,2.4567715]
["bitfinex","ETHUSD",1772185722667,1.23835942,2018.8,2017.6,5.816684]
["bitfinex","ETHUSD",1772185722887,1.23835942,2018.8,2017.5,2.4567715]
["bitfinex","ETHUSD",1772185722888,2.95677199,2018.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1772185723088,0.50000049,2018.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1772185724087,1.7384826,2018.6,2017.3,1.23928022]
["bitfinex","ETHUSD",1772185724285,1.7384826,2018.6,2017.5,2.4567715]
["bitfinex","ETHUSD",1772185724590,1.23829808,2018.9,2017.9,2.4567715]
["bitfinex","ETHUSD",1772185724890,2.86928008,2019.0,2017.9,2.4567715]
["bitfinex","ETHUSD",1772185725383,2.86928008,2019.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1772185725384,2.86928008,2019.0,2017.8,2.895]
["bitfinex","ETHUSD",1772185725885,2.86928008,2019.0,2018.1,1.23878895]
["bitfinex","ETHUSD",1772185726256,2.86928008,2019.0,2018.1,3.69556045]
["bitfinex","ETHUSD",1772185726460,1.631,2019.0,2018.4,2.4567715]
["bitfinex","ETHUSD",1772185727182,4.95350549,2019.2,2018.4,2.4567715]
["bitfinex","ETHUSD",1772185727183,1.23914084,2019.2,2018.4,2.4567715]
["bitfinex","ETHUSD",1772185728495,0.001,2019.2,2018.4,1.23856006]
["bitfinex","ETHUSD",1772185730494,0.001,2019.2,2018.3,4.95564262]
["bitfinex","ETHUSD",1772185731166,2.4567715,2019.0,2018.3,0.0011]
["bitfinex","ETHUSD",1772185731364,0.50000049,2018.9,2018.3,0.0011]
["bitfinex","ETHUSD",1772185732573,1.23835942,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1772185735079,1.73835991,2018.8,2018.3,0.0011]
["bitfinex","ETHUSD",1772185737370,0.49945049,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1772185739398,1.23860483,2018.4,2018.0,0.0011]
["bitfinex","ETHUSD",1772185740200,1.23835974,2018.8,2018.0,0.00219974]
["bitfinex","ETHUSD",1772185741670,1.23835974,2018.8,2017.8,2.4578715]
["bitfinex","ETHUSD",1772185741671,2.4567715,2018.4,2017.8,0.0011]
["bitfinex","ETHUSD",1772185741980,0.49945049,2018.7,2017.8,0.0011]
["bitfinex","ETHUSD",1772185742197,0.49945049,2018.7,2017.8,0.00219973]
["bitfinex","ETHUSD",1772185742382,0.49945049,2018.7,2017.8,0.0011]
["bitfinex","ETHUSD",1772185742592,0.49945049,2018.6,2017.8,0.0011]
["bitfinex","ETHUSD",1772185742797,0.49945049,2018.6,2018.2,0.0011]
["bitfinex","ETHUSD",1772185743684,1.73744396,2018.5,2018.0,0.0011]
["bitfinex","ETHUSD",1772185744306,0.49890049,2018.3,2018.0,0.0011]
["bitfinex","ETHUSD",1772185745280,0.49890049,2018.3,2017.8,0.0011]
["bitfinex","ETHUSD",1772185745602,1.23872757,2018.2,2017.8,0.0011]
["bitfinex","ETHUSD",1772185745983,1.624,2018.1,2017.8,0.0011]
["bitfinex","ETHUSD",1772185746179,1.624,2018.1,2017.7,0.0011]
["bitfinex","ETHUSD",1772185746515,0.49890049,2017.9,2016.8,0.00219969]
["bitfinex","ETHUSD",1772185747579,1.23885034,2018.0,2016.9,1.24172569]
["bitfinex","ETHUSD",1772185747788,1.23885034,2018.0,2017.0,0.00219969]
["bitfinex","ETHUSD",1772185748287,2.86282812,2018.1,2017.2,0.00219968]
["bitfinex","ETHUSD",1772185748492,2.86279142,2018.1,2017.2,0.00219968]
["bitfinex","ETHUSD",1772185749611,2.86279142,2018.1,2017.2,1.24154134]
["bitfinex","ETHUSD",1772185749787,2.86279296,2018.1,2017.3,0.00219967]
["bitfinex","ETHUSD",1772185749988,2.86279296,2018.1,2017.4,0.00219966]
["bitfinex","ETHUSD",1772185750302,1.624,2018.1,2017.4,0.00219966]
["bitfinex","ETHUSD",1772185750508,2.86280137,2018.1,2017.4,0.00219966]
["bitfinex","ETHUSD",1772185751780,2.86280137,2018.1,2017.4,1.24141845]
["bitfinex","ETHUSD",1772185752079,1.624,2018.1,2017.5,0.00219965]
["bitfinex","ETHUSD",1772185752280,2.86279577,2018.1,2017.5,0.00219965]
["bitfinex","ETHUSD",1772185752709,1.23854347,2018.5,2017.6,2.4567715]
["bitfinex","ETHUSD",1772185753320,4.95369464,2018.7,2017.6,2.4567715]
["bitfinex","ETHUSD",1772185753814,4.95369464,2018.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1772185754786,0.50000031,2018.6,2017.3,1.23928022]
["bitfinex","ETHUSD",1772185755181,4.95369464,2018.7,2017.7,0.0011]
["bitfinex","ETHUSD",1772185755382,0.001,2018.6,2017.7,2.4578715]
["bitfinex","ETHUSD",1772185756003,0.001,2018.6,2017.8,1.23897313]
["bitfinex","ETHUSD",1772185757015,0.001,2018.6,2017.8,3.69574463]
["bitfinex","ETHUSD",1772185757195,0.001,2018.6,2018.1,2.4567715]
["bitfinex","ETHUSD",1772185757398,0.001,2019.0,2018.3,3.4389321]
["bitfinex","ETHUSD",1772185757590,1.23924417,2019.0,2018.1,2.38999967]
["bitfinex","ETHUSD",1772185758008,1.23924417,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185758009,0.001,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185758211,1.23924517,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185758413,0.001,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185758915,0.001,2019.0,2018.3,3.4389321]
["bitfinex","ETHUSD",1772185759520,0.001,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185759521,0.001,2019.2,2018.6,3.4389321]
["bitfinex","ETHUSD",1772185759819,0.001,2019.2,2018.4,3.4389321]
["bitfinex","ETHUSD",1772185760043,0.001,2019.2,2018.5,1.23854347]
["bitfinex","ETHUSD",1772185762208,0.50100031,2019.2,2018.0,1.23881664]
["bitfinex","ETHUSD",1772185762721,0.50100031,2019.2,2017.8,4.95579034]
["bitfinex","ETHUSD",1772185762891,0.50000031,2019.0,2017.8,4.95579034]
["bitfinex","ETHUSD",1772185764617,1.23829808,2018.9,2017.7,0.0011]
["bitfinex","ETHUSD",1772185765295,0.50000031,2018.8,2017.8,0.5]
["bitfinex","ETHUSD",1772185765493,1.23829808,2018.9,2017.8,0.5]
["bitfinex","ETHUSD",1772185766508,3.4389321,2018.7,2017.8,0.5]
["bitfinex","ETHUSD",1772185766708,0.50000031,2018.4,2017.7,0.0011]
["bitfinex","ETHUSD",1772185766888,0.50000031,2018.4,2017.5,0.0011]
["bitfinex","ETHUSD",1772185766889,0.49945031,2018.0,2017.5,0.0011]
["bitfinex","ETHUSD",1772185767393,0.49945031,2018.0,2016.7,0.0011]
["bitfinex","ETHUSD",1772185767394,2.50928036,2017.8,2016.7,1.24074426]
["bitfinex","ETHUSD",1772185767699,2.50928036,2017.8,2016.7,0.0011]
["bitfinex","ETHUSD",1772185767700,0.49945031,2017.4,2016.7,0.0011]
["bitfinex","ETHUSD",1772185768493,1.225,2017.5,2016.1,0.0040999]
["bitfinex","ETHUSD",1772185768494,26.387209,2017.1,2016.1,0.003]
["bitfinex","ETHUSD",1772185768696,0.49945031,2016.6,2016.1,0.003]
["bitfinex","ETHUSD",1772185768998,0.49945031,2016.6,2015.2,0.003]
["bitfinex","ETHUSD",1772185768999,0.49945031,2016.1,2015.2,0.003]
["bitfinex","ETHUSD",1772185769312,0.49945031,2015.6,2014.3,3.76607317]
["bitfinex","ETHUSD",1772185769512,3.93838241,2015.9,2014.7,0.4962]
["bitfinex","ETHUSD",1772185769715,0.49945031,2015.8,2014.7,0.4962]
["bitfinex","ETHUSD",1772185770023,3.93838241,2016.2,2015.1,0.4962]
["bitfinex","ETHUSD",1772185770194,0.49945031,2016.0,2015.1,0.4962]
["bitfinex","ETHUSD",1772185770398,0.49945031,2016.0,2014.7,0.00109989]
["bitfinex","ETHUSD",1772185770600,0.49945031,2016.0,2015.7,0.4962]
["bitfinex","ETHUSD",1772185770799,0.49945031,2016.0,2014.7,0.00109989]
["bitfinex","ETHUSD",1772185770800,1.73959119,2015.9,2014.7,0.00109989]
["bitfinex","ETHUSD",1772185771007,1.73959119,2015.9,2014.8,0.00109988]
["bitfinex","ETHUSD",1772185771008,1.24014088,2015.9,2014.8,0.00109988]
["bitfinex","ETHUSD",1772185771207,1.23987529,2016.4,2015.3,3.44003198]
["bitfinex","ETHUSD",1772185771503,4.95912308,2016.5,2014.8,3.4389321]
["bitfinex","ETHUSD",1772185771504,1.73889622,2017.1,2015.9,3.4389321]
["bitfinex","ETHUSD",1772185771699,1.23921879,2017.4,2016.0,4.69268988]
["bitfinex","ETHUSD",1772185771900,1.7386691,2017.4,2016.0,0.00109988]
["bitfinex","ETHUSD",1772185772308,1.23903454,2017.8,2016.6,3.4389321]
["bitfinex","ETHUSD",1772185772533,1.23903454,2017.8,2016.3,0.00109987]
["bitfinex","ETHUSD",1772185772534,1.23903454,2017.8,2016.5,0.04958595]
["bitfinex","ETHUSD",1772185772716,8.525919,2017.7,2016.5,1.23977188]
["bitfinex","ETHUSD",1772185772913,1.23903454,2017.8,2016.5,1.23977188]
["bitfinex","ETHUSD",1772185773112,1.23903454,2017.8,2016.6,0.00109987]
["bitfinex","ETHUSD",1772185773315,1.23903454,2017.8,2016.7,0.00109986]
["bitfinex","ETHUSD",1772185773718,1.23903454,2017.8,2016.7,0.05068581]
["bitfinex","ETHUSD",1772185774331,2.85595436,2017.9,2016.8,0.00109986]
["bitfinex","ETHUSD",1772185774526,2.85591833,2017.9,2016.8,0.00109986]
["bitfinex","ETHUSD",1772185774997,2.85591833,2017.9,2016.8,0.05068089]
["bitfinex","ETHUSD",1772185776631,2.85591833,2017.9,2016.8,0.00109986]
["bitfinex","ETHUSD",1772185776826,0.49945031,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1772185777013,0.49945031,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1772185777616,2.50928036,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1772185777830,2.50928036,2017.8,2016.8,0.04957611]
["bitfinex","ETHUSD",1772185778341,5.45509726,2018.1,2016.9,16.11890784]
["bitfinex","ETHUSD",1772185778342,1.7382473,2018.1,2016.9,16.11890784]
["bitfinex","ETHUSD",1772185778538,1.73805514,2018.4,2017.0,0.05067103]
["bitfinex","ETHUSD",1772185778912,0.49945031,2018.3,2017.1,1.2394031]
["bitfinex","ETHUSD",1772185779821,0.001,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1772185780544,0.001,2017.7,2017.1,1.24050291]
["bitfinex","ETHUSD",1772185782442,0.001,2017.7,2017.1,0.00109981]
["bitfinex","ETHUSD",1772185783431,1.619,2018.6,2017.1,3.44360032]
["bitfinex","ETHUSD",1772185783432,1.23854347,2018.5,2017.1,3.44360032]
["bitfinex","ETHUSD",1772185784609,1.23854347,2018.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1772185784610,0.49995031,2018.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1772185785046,1.23854347,2018.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1772185785618,1.73849378,2018.5,2017.2,1.23934166]
["bitfinex","ETHUSD",1772185786531,1.619,2018.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1772185786937,0.001,2018.8,2017.5,3.44360032]
["bitfinex","ETHUSD",1772185787147,1.23936278,2018.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1772185787330,0.001,2018.8,2017.2,1.23934166]
["bitfinex","ETHUSD",1772185787524,0.001,2018.8,2017.6,3.44360032]
["bitfinex","ETHUSD",1772185788236,0.001,2018.8,2018.1,2.38899967]
["bitfinex","ETHUSD",1772185788627,0.001,2018.8,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185788827,0.001,2019.2,2018.2,1.23872757]
["bitfinex","ETHUSD",1772185789123,0.001,2019.2,2018.4,3.44360032]
["bitfinex","ETHUSD",1772185790354,0.001,2019.2,2018.5,3.0]
["bitfinex","ETHUSD",1772185790666,0.001,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185792054,0.50095031,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185792642,1.73872518,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185792946,0.001,2019.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185793145,1.23878105,2019.8,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185793934,1.23878105,2019.8,2018.7,10.318773]
["bitfinex","ETHUSD",1772185794135,2.68755708,2019.6,2018.5,3.0]
["bitfinex","ETHUSD",1772185794335,0.49995031,2019.5,2018.5,4.23853518]
["bitfinex","ETHUSD",1772185794561,0.49995031,2019.5,2018.5,3.0]
["bitfinex","ETHUSD",1772185794732,0.49995031,2019.3,2018.5,3.0]
["bitfinex","ETHUSD",1772185796260,0.49995031,2019.3,2018.5,4.23853609]
["bitfinex","ETHUSD",1772185796461,1.23799148,2019.4,2018.5,4.23853609]
["bitfinex","ETHUSD",1772185796770,4.95196593,2019.5,2018.5,4.23853609]
["bitfinex","ETHUSD",1772185797262,0.49995031,2019.4,2018.5,4.23853609]
["bitfinex","ETHUSD",1772185798872,4.76561814,2019.5,2018.5,4.23853609]
["bitfinex","ETHUSD",1772185799164,4.76561814,2019.5,2018.5,4.2385316]
["bitfinex","ETHUSD",1772185799165,5.23211732,2019.5,2018.5,4.2385316]
["bitfinex","ETHUSD",1772185800375,0.46649918,2019.4,2018.5,4.23853299]
["bitfinex","ETHUSD",1772185800569,0.46649918,2019.4,2018.5,3.0]
["bitfinex","ETHUSD",1772185801070,0.46649918,2019.2,2018.5,2.49999982]
["bitfinex","ETHUSD",1772185801474,0.46649918,2019.2,2018.6,0.01980329]
["bitfinex","ETHUSD",1772185801650,0.46649918,2019.2,2018.5,3.73853001]
["bitfinex","ETHUSD",1772185801850,1.23805279,2019.3,2018.6,0.01980328]
["bitfinex","ETHUSD",1772185802191,4.95076405,2019.9,2018.6,0.49340882]
["bitfinex","ETHUSD",1772185802192,1.23780759,2019.7,2018.6,0.49340882]
["bitfinex","ETHUSD",1772185802341,4.95123038,2019.9,2018.6,0.49340882]
["bitfinex","ETHUSD",1772185802342,1.23877685,2019.8,2018.6,0.49340882]
["bitfinex","ETHUSD",1772185802541,1.23877685,2019.8,2018.8,0.5]
["bitfinex","ETHUSD",1772185802780,0.46649918,2019.7,2018.8,0.5]
["bitfinex","ETHUSD",1772185803270,1.23783242,2019.7,2018.9,1.23829808]
["bitfinex","ETHUSD",1772185803778,1.7043316,2019.7,2018.8,1.23835305]
["bitfinex","ETHUSD",1772185805274,1.7043316,2019.7,2018.7,4.95367637]
["bitfinex","ETHUSD",1772185805450,0.001,2019.0,2018.7,5.44708519]
["bitfinex","ETHUSD",1772185805654,0.001,2019.0,2018.8,0.49340882]
["bitfinex","ETHUSD",1772185806169,0.001,2019.8,2018.8,0.49340882]
["bitfinex","ETHUSD",1772185806367,0.001,2019.8,2018.9,0.49340882]
["bitfinex","ETHUSD",1772185806568,0.001,2020.0,2018.8,1.342]
["bitfinex","ETHUSD",1772185806569,0.001,2020.0,2019.0,0.49340882]
["bitfinex","ETHUSD",1772185806985,0.001,2020.0,2018.8,1.342]
["bitfinex","ETHUSD",1772185806986,0.001,2020.0,2019.2,0.49340882]
["bitfinex","ETHUSD",1772185807297,0.001,2020.3,2019.6,0.49340882]
["bitfinex","ETHUSD",1772185807503,0.46649918,2020.9,2019.5,3.44360032]
["bitfinex","ETHUSD",1772185807504,1.23708028,2020.9,2019.5,3.44360032]
["bitfinex","ETHUSD",1772185807792,2.68755708,2021.2,2019.5,3.44360032]
["bitfinex","ETHUSD",1772185807793,1.2368898,2021.2,2020.0,0.49340882]
["bitfinex","ETHUSD",1772185807954,1.70338898,2021.2,2020.0,0.49340882]
["bitfinex","ETHUSD",1772185808978,4.94734771,2021.3,2020.0,0.49340882]
["bitfinex","ETHUSD",1772185808979,1.23685859,2021.3,2020.0,0.49340882]
["bitfinex","ETHUSD",1772185809184,5.41342418,2021.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1772185809379,5.41342418,2021.5,2020.2,5.44316875]
["bitfinex","ETHUSD",1772185809380,0.46649918,2021.4,2020.2,1.23746295]
["bitfinex","ETHUSD",1772185811580,1.23682778,2021.3,2020.2,1.73579371]
["bitfinex","ETHUSD",1772185811880,0.47289122,2021.2,2020.0,1.23757515]
["bitfinex","ETHUSD",1772185812059,0.47289122,2021.2,2020.1,0.49833076]
["bitfinex","ETHUSD",1772185812961,1.23682778,2021.3,2020.1,0.49833076]
["bitfinex","ETHUSD",1772185813759,4.9472163,2021.4,2020.3,0.49833076]
["bitfinex","ETHUSD",1772185814081,4.94696381,2021.5,2020.3,0.49833076]
["bitfinex","ETHUSD",1772185814393,1.23670541,2021.5,2020.6,0.49833076]
["bitfinex","ETHUSD",1772185814680,5.41954051,2021.6,2020.6,0.49833076]
["bitfinex","ETHUSD",1772185814681,1.7095751,2021.6,2020.6,0.49833076]
["bitfinex","ETHUSD",1772185815368,1.23668388,2021.6,2020.6,0.49833076]
["bitfinex","ETHUSD",1772185815959,5.41928794,2021.7,2020.7,1.23719503]
["bitfinex","ETHUSD",1772185816374,5.41928794,2021.7,2020.6,1.7355394]
["bitfinex","ETHUSD",1772185816789,0.47289122,2021.6,2020.5,1.23731749]
["bitfinex","ETHUSD",1772185817195,0.001,2021.0,2020.3,2.905035]
["bitfinex","ETHUSD",1772185817395,0.001,2021.0,2020.2,1.23746051]
["bitfinex","ETHUSD",1772185817800,0.001,2021.0,2020.1,1.23750492]
["bitfinex","ETHUSD",1772185818001,0.001,2021.0,2019.8,4.95081518]
["bitfinex","ETHUSD",1772185818002,0.47389122,2021.0,2019.8,4.95081518]
["bitfinex","ETHUSD",1772185818203,0.47389122,2021.0,2019.9,5.145991]
["bitfinex","ETHUSD",1772185818393,0.47389122,2021.0,2019.8,4.95081518]
["bitfinex","ETHUSD",1772185818710,0.47389122,2021.0,2019.9,2.45156388]
["bitfinex","ETHUSD",1772185818912,2.45156388,2020.7,2019.4,1.23799148]
["bitfinex","ETHUSD",1772185819080,2.45156388,2020.7,2019.3,8.18664924]
["bitfinex","ETHUSD",1772185819081,0.47289122,2020.4,2019.3,1.73634062]
["bitfinex","ETHUSD",1772185819285,0.47289122,2020.4,2019.2,1.23807808]
["bitfinex","ETHUSD",1772185819512,0.47289122,2020.4,2019.3,8.609565]
["bitfinex","ETHUSD",1772185819804,0.47289122,2020.4,2019.2,1.73640884]
["bitfinex","ETHUSD",1772185820009,1.7103312,2020.3,2019.3,12.892671]
["bitfinex","ETHUSD",1772185820177,1.7103312,2020.3,2019.3,3.846889]
["bitfinex","ETHUSD",1772185820378,1.7103312,2020.3,2019.2,1.73640884]
["bitfinex","ETHUSD",1772185820579,1.7103312,2020.3,2019.1,4.927206]
["bitfinex","ETHUSD",1772185820580,0.47289122,2020.1,2019.1,4.927206]
["bitfinex","ETHUSD",1772185820777,0.47289122,2020.1,2019.1,5.517248]
["bitfinex","ETHUSD",1772185821005,0.47289122,2020.1,2019.1,2.246064]
["bitfinex","ETHUSD",1772185821486,0.47289122,2020.1,2019.0,1.23817887]
["bitfinex","ETHUSD",1772185821691,0.47289122,2020.1,2018.8,3.68988183]
["bitfinex","ETHUSD",1772185822405,1.71051498,2020.0,2018.8,3.68988183]
["bitfinex","ETHUSD",1772185822598,0.47289122,2019.9,2018.7,1.23946967]
["bitfinex","ETHUSD",1772185822900,1.23762376,2020.0,2018.9,2.45156388]
["bitfinex","ETHUSD",1772185822901,0.47289122,2019.8,2018.9,2.45156388]
["bitfinex","ETHUSD",1772185823107,1.23762376,2020.0,2018.9,2.45156388]
["bitfinex","ETHUSD",1772185823484,1.71051498,2020.0,2018.9,2.45156388]
["bitfinex","ETHUSD",1772185824514,1.71051498,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1772185827124,1.71051498,2020.0,2018.7,5.45237776]
["bitfinex","ETHUSD",1772185827125,0.47289122,2019.9,2018.7,0.49943076]
["bitfinex","ETHUSD",1772185827406,0.47289122,2019.5,2018.7,0.0011]
["bitfinex","ETHUSD",1772185829086,2.52111349,2019.7,2018.7,3.69108432]
["bitfinex","ETHUSD",1772185829281,1.23768503,2019.9,2018.9,0.0011]
["bitfinex","ETHUSD",1772185830800,1.23768503,2019.9,2018.9,0.49943076]
["bitfinex","ETHUSD",1772185830996,2.83066802,2020.0,2018.9,0.49943076]
["bitfinex","ETHUSD",1772185831205,2.83066802,2020.0,2019.0,1.23823675]
["bitfinex","ETHUSD",1772185831432,0.47289122,2019.9,2018.9,1.23939754]
["bitfinex","ETHUSD",1772185833218,1.23774631,2019.8,2018.9,0.0011]
["bitfinex","ETHUSD",1772185833548,0.47289122,2019.4,2018.7,0.0011]
["bitfinex","ETHUSD",1772185835220,1.71094401,2019.3,2018.7,0.0011]
["bitfinex","ETHUSD",1772185835617,0.47289122,2019.2,2018.7,0.0011]
["bitfinex","ETHUSD",1772185836547,0.47289122,2019.2,2018.5,2.50109982]
["bitfinex","ETHUSD",1772185836931,5.8263,2019.1,2018.5,2.40539463]
["bitfinex","ETHUSD",1772185837133,0.47289122,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1772185837657,1.7111893,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1772185837950,4.95291896,2019.1,2018.2,0.0011]
["bitfinex","ETHUSD",1772185838118,4.95291896,2019.1,2018.2,0.49943076]
["bitfinex","ETHUSD",1772185838322,4.95291896,2019.1,2018.2,0.0011]
["bitfinex","ETHUSD",1772185838534,0.47289122,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1772185839653,0.47289122,2019.0,2017.4,0.0011]
["bitfinex","ETHUSD",1772185839654,0.45099888,2018.2,2017.4,0.0011]
["bitfinex","ETHUSD",1772185839853,0.45099888,2018.1,2017.4,0.0011]
["bitfinex","ETHUSD",1772185840060,0.47623981,2018.2,2017.4,0.0011]
["bitfinex","ETHUSD",1772185841758,0.47623981,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1772185842761,4.95466481,2018.4,2017.4,0.0011]
["bitfinex","ETHUSD",1772185842762,1.23786888,2019.6,2018.1,0.72048139]
["bitfinex","ETHUSD",1772185843069,1.23786888,2019.6,2017.9,2.45395591]
["bitfinex","ETHUSD",1772185843070,4.95466481,2019.4,2018.3,0.49107669]
["bitfinex","ETHUSD",1772185843249,4.95466481,2019.4,2018.5,0.49107669]
["bitfinex","ETHUSD",1772185843553,8.48053481,2019.4,2018.5,0.49107669]
["bitfinex","ETHUSD",1772185843755,9.71857007,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185844141,8.48053481,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1772185844341,8.48053481,2019.3,2018.5,1.72961585]
["bitfinex","ETHUSD",1772185844535,8.48053481,2019.3,2018.6,0.49107669]
["bitfinex","ETHUSD",1772185844758,1.23883655,2019.7,2018.6,0.49107669]
["bitfinex","ETHUSD",1772185845063,1.23883655,2019.7,2018.2,7.57671037]
["bitfinex","ETHUSD",1772185845064,0.47623981,2019.5,2018.2,1.2398002]
["bitfinex","ETHUSD",1772185845364,0.47623981,2019.5,2018.2,1.73090062]
["bitfinex","ETHUSD",1772185845661,0.47623981,2019.5,2018.3,0.49107669]
["bitfinex","ETHUSD",1772185845834,1.23799148,2019.4,2018.3,1.72969515]
["bitfinex","ETHUSD",1772185846029,1.59,2019.3,2018.3,1.72969515]
["bitfinex","ETHUSD",1772185846438,8.48053481,2019.2,2018.3,1.72969515]
["bitfinex","ETHUSD",1772185847247,8.48053481,2019.1,2018.3,1.72969515]
["bitfinex","ETHUSD",1772185847446,4.95466481,2019.1,2018.3,1.72969515]
["bitfinex","ETHUSD",1772185847963,6.19286168,2019.1,2018.3,1.72969515]
["bitfinex","ETHUSD",1772185848166,6.192844,2019.1,2018.3,1.72969515]
["bitfinex","ETHUSD",1772185848338,8.48053481,2019.0,2018.4,0.49107669]
["bitfinex","ETHUSD",1772185848539,9.71865429,2019.2,2018.4,0.49107669]
["bitfinex","ETHUSD",1772185850853,9.71865429,2019.2,2018.2,0.0011]
["bitfinex","ETHUSD",1772185850854,2.4563188,2019.0,2018.2,0.0011]
["bitfinex","ETHUSD",1772185851363,2.4563188,2019.0,2018.2,1.23982734]
["bitfinex","ETHUSD",1772185851566,8.48053481,2019.1,2018.3,0.49107669]
["bitfinex","ETHUSD",1772185851769,4.95466481,2018.9,2018.3,0.49107669]
["bitfinex","ETHUSD",1772185851966,0.47623981,2018.9,2018.2,0.0011]
["bitfinex","ETHUSD",1772185852175,2.4563188,2018.7,2017.9,0.0011]
["bitfinex","ETHUSD",1772185852341,4.00210981,2018.6,2017.9,0.0011]
["bitfinex","ETHUSD",1772185852544,1.593,2018.5,2017.9,0.0011]
["bitfinex","ETHUSD",1772185853166,8.48053481,2018.4,2017.9,0.0011]
["bitfinex","ETHUSD",1772185854057,8.48053481,2018.3,2018.0,3.52587]
["bitfinex","ETHUSD",1772185854468,8.47943481,2018.2,2017.4,0.0011]
["bitfinex","ETHUSD",1772185854675,8.47943481,2018.2,2017.6,3.52587]
["bitfinex","ETHUSD",1772185855092,1.23878895,2018.1,2017.6,3.52587]
["bitfinex","ETHUSD",1772185855941,8.47943481,2018.0,2017.9,0.0011]
["bitfinex","ETHUSD",1772185856151,8.47943481,2018.0,2017.4,0.0011]
["bitfinex","ETHUSD",1772185856152,8.47943481,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1772185857860,9.71832962,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1772185858048,9.71832962,2018.0,2017.7,3.52587]
["bitfinex","ETHUSD",1772185858374,9.7182871,2018.0,2017.8,3.52587]
["bitfinex","ETHUSD",1772185858568,9.7182871,2018.0,2017.6,0.0011]
["bitfinex","ETHUSD",1772185858569,8.47943481,2018.0,2017.9,3.52587]
["bitfinex","ETHUSD",1772185859078,4.95452161,2018.4,2018.0,3.52587]
["bitfinex","ETHUSD",1772185859373,0.02251042,2018.0,2016.9,0.0011]
["bitfinex","ETHUSD",1772185859541,2.4563188,2017.5,2016.9,0.0011]
["bitfinex","ETHUSD",1772185859738,1.23928022,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1772185859939,3.52587,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1772185860139,8.47943481,2017.3,2016.9,0.0011]
["bitfinex","ETHUSD",1772185860342,8.47943481,2017.2,2016.9,0.0011]
["bitfinex","ETHUSD",1772185860772,2.4563188,2017.3,2016.3,0.49107669]
["bitfinex","ETHUSD",1772185860773,8.47943481,2017.1,2016.3,0.49107669]
["bitfinex","ETHUSD",1772185860953,8.47943481,2017.1,2016.4,0.49107669]
["bitfinex","ETHUSD",1772185861972,1.23946455,2017.0,2016.4,0.49107669]
["bitfinex","ETHUSD",1772185862363,2.4563188,2016.7,2015.9,0.49107669]
["bitfinex","ETHUSD",1772185862563,5.13187,2016.6,2015.9,0.49107669]
["bitfinex","ETHUSD",1772185862767,10.08543481,2016.6,2015.9,0.49107669]
["bitfinex","ETHUSD",1772185863085,8.47943481,2016.5,2015.9,0.49107669]
["bitfinex","ETHUSD",1772185863404,2.4563188,2016.4,2015.6,0.49217669]
["bitfinex","ETHUSD",1772185863681,2.4563188,2016.0,2015.2,0.49107669]
["bitfinex","ETHUSD",1772185863858,3.52587,2015.9,2015.3,0.49107669]
["bitfinex","ETHUSD",1772185864061,1.606,2015.8,2015.3,0.49107669]
["bitfinex","ETHUSD",1772185864456,8.47943481,2015.7,2015.0,0.49107669]
["bitfinex","ETHUSD",1772185864878,1.606,2015.8,2014.5,0.49107669]
["bitfinex","ETHUSD",1772185864879,8.47943481,2015.6,2014.5,0.49107669]
["bitfinex","ETHUSD",1772185865356,4.95356481,2015.5,2014.9,0.49107669]
["bitfinex","ETHUSD",1772185865558,8.47943481,2015.5,2014.9,0.49107669]
["bitfinex","ETHUSD",1772185865755,1.606,2015.8,2015.0,19.643678]
["bitfinex","ETHUSD",1772185865983,1.606,2015.8,2015.3,0.49107669]
["bitfinex","ETHUSD",1772185866858,8.47943481,2015.7,2015.3,0.49107669]
["bitfinex","ETHUSD",1772185867254,8.47943481,2015.6,2015.3,0.49107669]
["bitfinex","ETHUSD",1772185867680,8.47943481,2015.5,2015.1,1.24063027]
["bitfinex","ETHUSD",1772185867986,9.71972308,2015.7,2015.1,0.49107669]
["bitfinex","ETHUSD",1772185869162,8.47943481,2015.6,2015.1,0.49107669]
["bitfinex","ETHUSD",1772185869359,10.299403,2015.5,2014.7,0.0011]
["bitfinex","ETHUSD",1772185869588,6.827172,2015.4,2014.7,0.0011]
["bitfinex","ETHUSD",1772185869770,4.77045,2015.4,2014.7,0.0011]
["bitfinex","ETHUSD",1772185869972,1.24044854,2015.4,2014.7,0.0011]
["bitfinex","ETHUSD",1772185870389,8.47943481,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772185870781,8.47943481,2015.2,2014.7,0.0011]
["bitfinex","ETHUSD",1772185871093,1.614,2015.1,2014.7,0.49039487]
["bitfinex","ETHUSD",1772185871873,1.24069478,2015.0,2014.7,0.49039487]
["bitfinex","ETHUSD",1772185872074,9.72012959,2015.0,2014.4,0.49039487]
["bitfinex","ETHUSD",1772185872476,9.72012959,2015.0,2014.1,0.48929487]
["bitfinex","ETHUSD",1772185872721,9.72012959,2015.0,2014.1,1.73053997]
["bitfinex","ETHUSD",1772185872989,9.72012959,2015.0,2014.0,4.96522567]
["bitfinex","ETHUSD",1772185872990,9.72012959,2015.0,2014.2,0.48929487]
["bitfinex","ETHUSD",1772185873193,2.48619949,2014.9,2013.5,0.48929487]
["bitfinex","ETHUSD",1772185873493,8.47943481,2014.9,2013.6,0.48929487]
["bitfinex","ETHUSD",1772185873804,8.47943481,2014.8,2013.6,0.48929487]
["bitfinex","ETHUSD",1772185874010,8.47943481,2014.8,2013.8,0.48929487]
["bitfinex","ETHUSD",1772185874368,8.47943481,2014.7,2013.8,0.48929487]
["bitfinex","ETHUSD",1772185874569,8.47943481,2015.0,2013.8,0.48929487]
["bitfinex","ETHUSD",1772185876087,9.72017254,2015.0,2014.0,0.48929487]
["bitfinex","ETHUSD",1772185876291,1.24073773,2015.0,2014.0,0.48929487]
["bitfinex","ETHUSD",1772185876600,2.8546784,2015.1,2014.0,0.48929487]
["bitfinex","ETHUSD",1772185876798,8.47943481,2015.0,2014.0,0.48929487]
["bitfinex","ETHUSD",1772185877199,1.62,2015.7,2014.8,0.47627336]
["bitfinex","ETHUSD",1772185877702,0.45237337,2015.5,2014.4,0.47627336]
["bitfinex","ETHUSD",1772185878698,1.24032546,2015.6,2014.6,0.47627336]
["bitfinex","ETHUSD",1772185881192,1.24032546,2015.6,2014.7,1.71715289]
["bitfinex","ETHUSD",1772185882102,1.24032546,2015.6,2014.7,0.47627336]
["bitfinex","ETHUSD",1772185882586,1.24032546,2015.6,2014.6,1.24089744]
["bitfinex","ETHUSD",1772185882768,0.45237337,2015.2,2014.2,0.0011]
["bitfinex","ETHUSD",1772185883179,1.24063321,2015.1,2014.2,0.0011]
["bitfinex","ETHUSD",1772185883501,4.96179418,2015.6,2014.3,0.47627336]
["bitfinex","ETHUSD",1772185884399,0.45237337,2015.2,2014.2,0.0011]
["bitfinex","ETHUSD",1772185885177,1.24063321,2015.1,2014.2,0.0011]
["bitfinex","ETHUSD",1772185886278,1.24063321,2015.1,2014.2,0.47737336]
["bitfinex","ETHUSD",1772185886806,1.24063321,2015.1,2014.2,0.0011]
["bitfinex","ETHUSD",1772185886984,1.69300658,2015.1,2014.2,0.0011]
["bitfinex","ETHUSD",1772185887181,1.69300658,2015.1,2014.0,0.0011]
["bitfinex","ETHUSD",1772185887182,1.24081794,2014.8,2014.0,0.0011]
["bitfinex","ETHUSD",1772185887386,1.618,2014.7,2014.0,0.0011]
["bitfinex","ETHUSD",1772185888594,2.07037337,2014.7,2014.0,0.0011]
["bitfinex","ETHUSD",1772185889193,1.24094112,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772185889582,3.45551392,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1772185889781,3.90788729,2014.5,2013.7,0.0011]
["bitfinex","ETHUSD",1772185889994,1.24094112,2014.6,2013.2,0.1601605]
["bitfinex","ETHUSD",1772185889995,3.90788729,2014.2,2013.2,0.1601605]
["bitfinex","ETHUSD",1772185890196,3.90788729,2014.2,2012.6,13.69551392]
["bitfinex","ETHUSD",1772185890197,3.45551392,2013.9,2012.6,1.2421743]
["bitfinex","ETHUSD",1772185890402,0.45237337,2014.1,2013.1,0.47627336]
["bitfinex","ETHUSD",1772185890403,1.619,2013.8,2013.1,0.47627336]
["bitfinex","ETHUSD",1772185890710,0.45237337,2014.1,2013.7,0.47627336]
["bitfinex","ETHUSD",1772185891213,1.621,2015.2,2014.1,0.47627336]
["bitfinex","ETHUSD",1772185891509,1.621,2015.2,2014.3,0.47627336]
["bitfinex","ETHUSD",1772185892110,1.621,2015.2,2014.3,0.52967436]
["bitfinex","ETHUSD",1772185892302,0.001,2014.9,2014.3,0.52967436]
["bitfinex","ETHUSD",1772185892509,1.46995919,2015.2,2014.8,0.47627336]
["bitfinex","ETHUSD",1772185892890,7.47005282,2015.9,2014.8,0.47627336]
["bitfinex","ETHUSD",1772185892891,1.622,2015.9,2014.8,0.47627336]
["bitfinex","ETHUSD",1772185893197,4.21522482,2015.8,2014.9,0.47627336]
["bitfinex","ETHUSD",1772185893509,1.24022482,2015.8,2015.1,0.47627336]
["bitfinex","ETHUSD",1772185893805,6.58257733,2015.9,2015.1,0.47627336]
["bitfinex","ETHUSD",1772185893806,1.622,2015.9,2015.1,0.47627336]
["bitfinex","ETHUSD",1772185894310,1.622,2015.9,2015.4,0.47627336]
["bitfinex","ETHUSD",1772185895008,1.12199995,2015.9,2015.3,5.792076]
["bitfinex","ETHUSD",1772185895240,4.95835306,2016.8,2015.6,0.47627336]
["bitfinex","ETHUSD",1772185895241,2.85875011,2016.6,2015.6,0.47627336]
["bitfinex","ETHUSD",1772185895395,1.619,2016.6,2015.8,0.47627336]
["bitfinex","ETHUSD",1772185895592,0.06793706,2017.2,2015.9,1.71641424]
["bitfinex","ETHUSD",1772185895899,1.23946571,2017.0,2016.1,0.47627336]
["bitfinex","ETHUSD",1772185896103,1.23940854,2017.1,2016.1,0.47627336]
["bitfinex","ETHUSD",1772185896306,6.57620149,2017.3,2016.1,0.52967436]
["bitfinex","ETHUSD",1772185896307,1.24053558,2016.9,2016.1,0.52967436]
["bitfinex","ETHUSD",1772185897615,3.45551392,2016.7,2015.2,1.71684501]
["bitfinex","ETHUSD",1772185897915,3.90788729,2016.7,2015.3,0.47627336]
["bitfinex","ETHUSD",1772185899919,1.2397104,2016.6,2015.4,1.72650818]
["bitfinex","ETHUSD",1772185900818,1.2397104,2016.6,2015.5,0.48605964]
["bitfinex","ETHUSD",1772185902204,1.2397104,2016.6,2015.6,1.7263851]
["bitfinex","ETHUSD",1772185902601,0.001,2016.9,2016.1,0.48605964]
["bitfinex","ETHUSD",1772185902899,1.619,2017.3,2016.4,0.48605964]
["bitfinex","ETHUSD",1772185903303,2.85830393,2017.3,2016.4,0.48605964]
["bitfinex","ETHUSD",1772185903598,1.619,2017.3,2016.4,0.48605964]
["bitfinex","ETHUSD",1772185904194,1.619,2017.3,2016.7,1.72570857]
["bitfinex","ETHUSD",1772185904638,1.619,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1772185904919,1.619,2017.3,2016.8,0.48605964]
["bitfinex","ETHUSD",1772185905495,2.85829437,2017.3,2016.8,0.48605964]
["bitfinex","ETHUSD",1772185905996,1.619,2017.3,2016.8,0.48605964]
["bitfinex","ETHUSD",1772185906191,1.619,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1772185906406,1.619,2017.3,2016.8,1.7256001]
["bitfinex","ETHUSD",1772185908101,1.619,2017.3,2016.8,1.7256412]
["bitfinex","ETHUSD",1772185909324,2.85089916,2018.0,2017.0,0.48605964]
["bitfinex","ETHUSD",1772185909637,0.49784618,2017.9,2016.8,1.23958156]
["bitfinex","ETHUSD",1772185910320,0.49784618,2017.9,2016.8,0.48605964]
["bitfinex","ETHUSD",1772185910321,1.23896187,2017.9,2016.8,0.48605964]
["bitfinex","ETHUSD",1772185910709,2.85089159,2018.0,2017.1,0.48605964]
["bitfinex","ETHUSD",1772185912007,2.85089159,2018.0,2016.7,5.4444095]
["bitfinex","ETHUSD",1772185912339,1.23909595,2017.6,2016.5,1.23973677]
["bitfinex","ETHUSD",1772185912833,1.23909595,2017.6,2016.5,1.72579641]
["bitfinex","ETHUSD",1772185913543,1.23909595,2017.6,2016.6,0.48605964]
["bitfinex","ETHUSD",1772185914240,4.95638382,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1772185914430,0.49784618,2017.7,2016.7,0.48605964]
["bitfinex","ETHUSD",1772185914745,0.49784618,2017.7,2016.5,1.23972995]
["bitfinex","ETHUSD",1772185916133,0.49784618,2017.7,2016.8,0.0011]
["bitfinex","ETHUSD",1772185916333,0.49784618,2017.5,2016.8,0.0011]
["bitfinex","ETHUSD",1772185916530,0.49784618,2017.5,2016.1,3.16621838]
["bitfinex","ETHUSD",1772185916531,0.49884618,2017.4,2016.1,4.40618366]
["bitfinex","ETHUSD",1772185916732,0.49884618,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1772185917137,0.001,2017.4,2016.5,0.48715964]
["bitfinex","ETHUSD",1772185919642,0.001,2017.4,2016.5,1.72692749]
["bitfinex","ETHUSD",1772185920247,0.001,2017.4,2016.5,0.48715964]
["bitfinex","ETHUSD",1772185920455,0.001,2017.4,2016.5,1.72692977]
["bitfinex","ETHUSD",1772185920748,0.001,2017.4,2016.6,0.48605964]
["bitfinex","ETHUSD",1772185921423,0.001,2017.4,2016.8,0.48605964]
["bitfinex","ETHUSD",1772185923744,0.001,2017.4,2016.8,1.72560564]
["bitfinex","ETHUSD",1772185924130,0.001,2017.4,2016.9,0.48605964]
["bitfinex","ETHUSD",1772185924543,0.001,2017.4,2016.8,1.239546]
["bitfinex","ETHUSD",1772185926328,0.49884618,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1772185926649,0.49884618,2017.4,2016.5,1.2408682]
["bitfinex","ETHUSD",1772185926844,0.49884618,2017.4,2016.5,0.0011]
["bitfinex","ETHUSD",1772185927450,0.001,2017.4,2016.6,0.48605964]
["bitfinex","ETHUSD",1772185928255,0.001,2017.4,2016.6,1.72571868]
["bitfinex","ETHUSD",1772185928453,0.001,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1772185928753,0.001,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772185929651,0.001,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1772185930632,0.001,2017.2,2016.8,0.47148581]
["bitfinex","ETHUSD",1772185932454,0.001,2017.2,2016.9,1.70991181]
["bitfinex","ETHUSD",1772185932677,0.001,2017.2,2016.8,4.95920402]
["bitfinex","ETHUSD",1772185932678,0.001,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1772185937559,0.001,2017.4,2016.8,0.47148581]
["bitfinex","ETHUSD",1772185937856,0.001,2017.4,2016.9,1.70991181]
["bitfinex","ETHUSD",1772185938035,0.001,2017.4,2017.0,0.47038581]
["bitfinex","ETHUSD",1772185939370,0.001,2017.4,2016.8,1.24064044]
["bitfinex","ETHUSD",1772185939659,0.001,2017.4,2016.8,1.24067705]
["bitfinex","ETHUSD",1772185940676,0.001,2017.4,2016.9,0.47038581]
["bitfinex","ETHUSD",1772185942665,0.001,2017.4,2017.0,0.0011]
["bitfinex","ETHUSD",1772185942865,0.001,2017.2,2017.0,0.0011]
["bitfinex","ETHUSD",1772185945241,0.001,2017.2,2016.8,0.0011]
["bitfinex","ETHUSD",1772185945447,0.45885763,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772185945755,0.45885763,2017.2,2016.5,1.24086665]
["bitfinex","ETHUSD",1772185946345,0.45885763,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772185947148,1.69726073,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1772185948248,1.2394031,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1772185948447,1.2394031,2017.1,2016.5,0.47148581]
["bitfinex","ETHUSD",1772185948649,1.2394031,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1772185949577,0.001,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772185950785,0.001,2017.2,2016.6,0.47038581]
["bitfinex","ETHUSD",1772185951281,0.001,2017.2,2016.5,2.46103037]
["bitfinex","ETHUSD",1772185951282,0.001,2017.2,2016.5,0.0011]
["bitfinex","ETHUSD",1772185951850,1.24034166,2017.2,2016.5,0.47148581]
["bitfinex","ETHUSD",1772185953070,0.45785763,2017.1,2016.5,0.0011]
["bitfinex","ETHUSD",1772185954473,1.69732218,2017.0,2016.5,0.0011]
["bitfinex","ETHUSD",1772185955069,0.45785763,2016.9,2016.3,0.0011]
["bitfinex","ETHUSD",1772185956177,2.82246455,2017.0,2016.2,0.0011]
["bitfinex","ETHUSD",1772185956178,0.45785763,2016.7,2016.2,0.0011]
["bitfinex","ETHUSD",1772185956580,1.239526,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1772185957083,1.69738363,2016.9,2016.2,0.0011]
["bitfinex","ETHUSD",1772185957984,0.45785763,2016.8,2016.2,0.0011]
["bitfinex","ETHUSD",1772185958794,0.45785763,2016.6,2016.2,0.0011]
["bitfinex","ETHUSD",1772185961188,0.45785763,2016.6,2015.8,0.49110439]
["bitfinex","ETHUSD",1772185961189,1.23977188,2016.5,2015.8,0.49110439]
["bitfinex","ETHUSD",1772185962776,1.23977188,2016.5,2015.8,1.73130352]
["bitfinex","ETHUSD",1772185967093,0.4615358,2016.4,2015.5,1.73670784]
["bitfinex","ETHUSD",1772185967271,0.4615358,2016.3,2015.8,0.0011]
["bitfinex","ETHUSD",1772185968188,4.95914893,2016.5,2015.9,0.49632084]
["bitfinex","ETHUSD",1772185969588,4.958971,2016.6,2015.9,0.49632084]
["bitfinex","ETHUSD",1772185969776,4.958971,2016.6,2015.8,0.0011]
["bitfinex","ETHUSD",1772185969777,0.4615358,2016.5,2015.8,0.0011]
["bitfinex","ETHUSD",1772185970090,0.4615358,2016.3,2015.8,0.0011]
["bitfinex","ETHUSD",1772185971294,0.4615358,2016.1,2015.5,0.0011]
["bitfinex","ETHUSD",1772185972086,1.24007936,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772185972697,1.70161516,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772185974402,0.4615358,2015.9,2015.5,0.0011]
["bitfinex","ETHUSD",1772185974810,0.4615358,2015.8,2015.0,2.25998608]
["bitfinex","ETHUSD",1772185974989,0.4615358,2015.8,2015.0,1.019333]
["bitfinex","ETHUSD",1772185975812,0.4615358,2015.8,2015.0,2.26002582]
["bitfinex","ETHUSD",1772185976106,0.4615358,2015.8,2015.0,2.26002402]
["bitfinex","ETHUSD",1772185976311,1.70179972,2015.7,2015.0,2.75634486]
["bitfinex","ETHUSD",1772185976487,1.24026392,2015.7,2015.0,2.75634486]
["bitfinex","ETHUSD",1772185977021,1.24026392,2015.7,2015.0,1.019333]
["bitfinex","ETHUSD",1772185977022,0.4615358,2015.6,2015.0,1.019333]
["bitfinex","ETHUSD",1772185978083,1.24024571,2015.8,2015.0,1.51565384]
["bitfinex","ETHUSD",1772185978283,3.28853633,2016.2,2015.3,0.49632084]
["bitfinex","ETHUSD",1772185978505,2.82700053,2016.2,2015.5,0.49632084]
["bitfinex","ETHUSD",1772185979298,3.28853633,2016.2,2015.3,0.49632084]
["bitfinex","ETHUSD",1772185980321,1.587,2016.2,2015.5,0.49632084]
["bitfinex","ETHUSD",1772185980981,1.587,2016.2,2015.7,0.49632084]
["bitfinex","ETHUSD",1772185982539,1.587,2016.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1772185984636,2.82695719,2016.2,2015.4,0.49632084]
["bitfinex","ETHUSD",1772185984839,2.82695719,2016.2,2015.5,0.49632084]
["bitfinex","ETHUSD",1772185986439,3.28849299,2016.2,2015.5,0.49632084]
["bitfinex","ETHUSD",1772185986618,3.28849299,2016.2,2015.6,1.24032546]
["bitfinex","ETHUSD",1772185988615,2.82695719,2016.2,2015.6,1.7366463]
["bitfinex","ETHUSD",1772185988807,2.82695719,2016.2,2015.6,1.73663811]
["bitfinex","ETHUSD",1772185989008,2.82695719,2016.2,2015.6,0.49632084]
["bitfinex","ETHUSD",1772185989210,2.82695719,2016.2,2015.6,1.73664097]
["bitfinex","ETHUSD",1772185989402,2.82695719,2016.2,2015.6,1.73664522]
["bitfinex","ETHUSD",1772185990230,1.587,2016.2,2015.6,0.48712181]
["bitfinex","ETHUSD",1772185990840,1.587,2016.2,2015.8,0.48712181]
["bitfinex","ETHUSD",1772185993004,1.587,2016.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1772185993635,1.587,2016.2,2015.8,1.72732029]
["bitfinex","ETHUSD",1772186000452,1.23945426,2017.1,2016.1,3.07382744]
["bitfinex","ETHUSD",1772186000618,4.95848991,2017.2,2016.4,0.48712181]
["bitfinex","ETHUSD",1772186002339,5.44924898,2017.2,2016.4,0.48712181]
["bitfinex","ETHUSD",1772186002539,5.44924898,2017.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1772186002540,0.49175907,2017.0,2016.3,1.23989485]
["bitfinex","ETHUSD",1772186002719,0.49175907,2017.0,2016.4,0.48712181]
["bitfinex","ETHUSD",1772186002720,1.239526,2016.9,2016.4,0.48712181]
["bitfinex","ETHUSD",1772186002918,1.2405037,2017.0,2016.4,0.48712181]
["bitfinex","ETHUSD",1772186003545,0.001,2017.0,2016.4,0.48712181]
["bitfinex","ETHUSD",1772186003722,1.24047036,2017.0,2016.4,0.48712181]
["bitfinex","ETHUSD",1772186004628,0.001,2017.0,2016.5,1.72689369]
["bitfinex","ETHUSD",1772186004833,0.001,2017.0,2016.5,0.48712181]
["bitfinex","ETHUSD",1772186005238,0.001,2016.8,2016.5,0.48712181]
["bitfinex","ETHUSD",1772186008133,0.001,2016.8,2016.6,1.72683221]
["bitfinex","ETHUSD",1772186008944,0.001,2017.0,2016.7,0.48712181]
["bitfinex","ETHUSD",1772186010136,0.001,2017.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1772186010335,0.001,2017.0,2016.4,0.48712181]
["bitfinex","ETHUSD",1772186010533,3.44653005,2017.0,2015.9,0.48712181]
["bitfinex","ETHUSD",1772186010751,0.49075907,2016.9,2015.9,0.48712181]
["bitfinex","ETHUSD",1772186010926,0.49075907,2016.8,2015.9,0.48712181]
["bitfinex","ETHUSD",1772186012753,1.23964893,2016.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1772186012951,1.23964893,2016.7,2016.1,0.48712181]
["bitfinex","ETHUSD",1772186013651,1.73038943,2016.8,2016.1,0.48712181]
["bitfinex","ETHUSD",1772186015373,0.49075907,2016.7,2015.7,0.48822181]
["bitfinex","ETHUSD",1772186016926,0.49075907,2016.7,2015.9,0.0011]
["bitfinex","ETHUSD",1772186017146,0.001,2016.6,2015.9,0.0011]
["bitfinex","ETHUSD",1772186017347,1.2407104,2016.6,2015.9,0.0011]
["bitfinex","ETHUSD",1772186017744,0.49075907,2016.5,2015.9,0.0011]
["bitfinex","ETHUSD",1772186019450,1.70329588,2016.4,2015.9,0.0011]
["bitfinex","ETHUSD",1772186019850,0.48285104,2016.3,2015.9,0.0011]
["bitfinex","ETHUSD",1772186022889,0.48285104,2016.1,2015.4,0.0011]
["bitfinex","ETHUSD",1772186023360,0.48285104,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772186026759,1.72305344,2015.8,2015.4,0.0011]
["bitfinex","ETHUSD",1772186028345,1.24018303,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772186028655,1.24018303,2015.9,2015.4,0.46809242]
["bitfinex","ETHUSD",1772186028844,1.24018303,2015.9,2015.4,1.70853545]
["bitfinex","ETHUSD",1772186029782,1.24018303,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772186029783,1.72303407,2015.9,2015.4,0.0011]
["bitfinex","ETHUSD",1772186030072,0.48285104,2015.8,2015.4,0.0011]
["bitfinex","ETHUSD",1772186031045,1.24026392,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772186034972,1.72311496,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772186041770,1.72311496,2015.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772186042153,1.72411496,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772186043868,1.24126392,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772186045891,1.72411496,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772186053405,1.72411496,2015.7,2015.2,0.46809242]
["bitfinex","ETHUSD",1772186053406,1.18991557,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772186053607,0.001,2015.7,2015.3,0.45097863]
["bitfinex","ETHUSD",1772186053773,2.03247873,2016.0,2015.5,0.45097863]
["bitfinex","ETHUSD",1772186053774,1.582,2016.0,2015.5,0.45097863]
["bitfinex","ETHUSD",1772186053980,1.582,2016.0,2015.7,0.45097863]
["bitfinex","ETHUSD",1772186054678,2.82208338,2016.0,2015.7,0.45097863]
["bitfinex","ETHUSD",1772186055011,2.82208338,2016.0,2015.6,0.0011]
["bitfinex","ETHUSD",1772186055573,2.82208338,2016.0,2015.6,0.45207863]
["bitfinex","ETHUSD",1772186057092,2.82208071,2016.0,2015.6,0.45207863]
["bitfinex","ETHUSD",1772186057369,1.582,2016.0,2015.6,0.45207863]
["bitfinex","ETHUSD",1772186057575,1.582,2016.0,2015.8,0.45097863]
["bitfinex","ETHUSD",1772186059982,1.582,2016.0,2015.8,1.69116145]
["bitfinex","ETHUSD",1772186060284,1.582,2016.0,2015.8,0.45097863]
["bitfinex","ETHUSD",1772186061808,1.582,2016.0,2015.9,0.45097863]
["bitfinex","ETHUSD",1772186063104,1.69033933,2016.4,2015.9,0.45097863]
["bitfinex","ETHUSD",1772186063306,0.45047873,2016.3,2015.6,0.45207863]
["bitfinex","ETHUSD",1772186063503,0.45047873,2016.0,2015.6,0.0011]
["bitfinex","ETHUSD",1772186063698,0.45047873,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772186063699,0.45047873,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1772186065885,1.2403,2015.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772186066086,1.69070314,2015.8,2015.6,0.0011]
["bitfinex","ETHUSD",1772186066301,1.69170314,2015.8,2015.6,0.0011]
["bitfinex","ETHUSD",1772186067409,0.45047873,2015.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772186067942,1.69074265,2015.7,2015.6,0.0011]
["bitfinex","ETHUSD",1772186068213,1.24026392,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772186068580,1.24026392,2015.7,2015.4,0.45207863]
["bitfinex","ETHUSD",1772186070016,4.96189409,2015.8,2015.4,0.45207863]
["bitfinex","ETHUSD",1772186071815,5.41237282,2015.8,2015.4,0.0011]
["bitfinex","ETHUSD",1772186073715,0.45047873,2015.7,2015.4,0.0011]
["bitfinex","ETHUSD",1772186074017,0.45047873,2015.7,2015.2,0.0011]
["bitfinex","ETHUSD",1772186074609,0.45047873,2015.6,2015.2,0.0011]
["bitfinex","ETHUSD",1772186074812,0.45047873,2015.1,2015.0,1.020433]
["bitfinex","ETHUSD",1772186075194,0.45047873,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772186076721,2.86757165,2015.2,2014.5,0.0011]
["bitfinex","ETHUSD",1772186076722,0.45047873,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772186077013,2.86757165,2015.2,2014.5,0.45207863]
["bitfinex","ETHUSD",1772186077014,1.24063321,2015.1,2014.5,0.45207863]
["bitfinex","ETHUSD",1772186077215,1.24063321,2015.1,2014.5,0.0011]
["bitfinex","ETHUSD",1772186077216,0.49335511,2014.9,2014.5,0.0011]
["bitfinex","ETHUSD",1772186077525,0.45047873,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772186078202,0.45047873,2014.8,2014.7,0.0011]
["bitfinex","ETHUSD",1772186078404,0.45047873,2014.8,2014.5,0.0011]
["bitfinex","ETHUSD",1772186078604,0.94383384,2014.6,2014.0,1.24127244]
["bitfinex","ETHUSD",1772186078791,2.18499698,2014.3,2013.7,0.45097863]
["bitfinex","ETHUSD",1772186079217,1.69164187,2014.3,2013.7,0.45097863]
["bitfinex","ETHUSD",1772186079425,4.9637788,2014.6,2013.7,0.45097863]
["bitfinex","ETHUSD",1772186079426,1.7194846,2014.6,2013.7,0.45097863]
["bitfinex","ETHUSD",1772186079801,0.47849696,2014.5,2013.7,0.45097863]
["bitfinex","ETHUSD",1772186081099,1.24106433,2014.4,2013.8,0.47594525]
["bitfinex","ETHUSD",1772186081612,0.45581415,2014.4,2013.8,0.47594525]
["bitfinex","ETHUSD",1772186082337,0.45581415,2014.3,2013.5,0.47594525]
["bitfinex","ETHUSD",1772186082537,0.45581415,2014.3,2013.4,0.47594525]
["bitfinex","ETHUSD",1772186083135,0.45581415,2014.1,2013.4,0.47594525]
["bitfinex","ETHUSD",1772186084517,0.45581415,2014.1,2013.2,1.4025213]
["bitfinex","ETHUSD",1772186084708,0.45581415,2014.1,2013.2,0.1607456]
["bitfinex","ETHUSD",1772186084709,0.45581415,2014.0,2013.2,0.1607456]
["bitfinex","ETHUSD",1772186085412,0.45581415,2013.8,2013.2,0.1607456]
["bitfinex","ETHUSD",1772186085613,0.45581415,2013.8,2013.2,1.40254307]
["bitfinex","ETHUSD",1772186085919,0.45581415,2013.8,2013.2,0.1607456]
["bitfinex","ETHUSD",1772186086238,0.45581415,2013.8,2013.2,1.40254155]
["bitfinex","ETHUSD",1772186086441,0.45581415,2013.8,2013.2,0.1607456]
["bitfinex","ETHUSD",1772186086842,0.45581415,2013.8,2013.2,1.40254875]
["bitfinex","ETHUSD",1772186087168,1.24137246,2013.9,2012.7,2.46806201]
["bitfinex","ETHUSD",1772186087169,0.45581415,2013.4,2012.7,0.47594525]
["bitfinex","ETHUSD",1772186087316,0.45581415,2013.4,2012.5,0.47594525]
["bitfinex","ETHUSD",1772186087638,3.89266931,2013.9,2012.7,0.47594525]
["bitfinex","ETHUSD",1772186087639,0.45581415,2013.6,2012.7,0.47594525]
["bitfinex","ETHUSD",1772186088022,0.45581415,2013.5,2012.5,1.71813179]
["bitfinex","ETHUSD",1772186088420,0.45581415,2013.4,2012.4,0.00242113]
["bitfinex","ETHUSD",1772186088622,0.45581415,2013.4,2012.4,1.24470859]
["bitfinex","ETHUSD",1772186089020,2.46806201,2013.1,2012.4,0.00242113]
["bitfinex","ETHUSD",1772186089222,0.45581415,2013.3,2012.5,0.47594525]
["bitfinex","ETHUSD",1772186089443,0.45581415,2012.9,2012.4,0.00242113]
["bitfinex","ETHUSD",1772186089751,1.69780742,2012.9,2012.4,0.00242113]
["bitfinex","ETHUSD",1772186090054,4.96697768,2013.3,2012.4,0.35836638]
["bitfinex","ETHUSD",1772186090055,0.45581415,2013.3,2012.4,0.35836638]
["bitfinex","ETHUSD",1772186090253,1.24161907,2013.5,2011.6,1.24278977]
["bitfinex","ETHUSD",1772186090254,1.73554825,2012.2,2011.6,1.24278977]
["bitfinex","ETHUSD",1772186090490,1.73554825,2012.2,2010.6,6.1794721]
["bitfinex","ETHUSD",1772186090741,1.73554825,2012.2,2010.8,13.871627]
["bitfinex","ETHUSD",1772186091036,1.73554825,2012.2,2010.7,4.97316142]
["bitfinex","ETHUSD",1772186091219,1.73554825,2012.2,2010.8,4.105599]
["bitfinex","ETHUSD",1772186091416,1.73554825,2012.2,2011.1,2.46806201]
["bitfinex","ETHUSD",1772186091739,1.73554825,2011.8,2010.6,2.600117]
["bitfinex","ETHUSD",1772186092045,1.73554825,2011.8,2010.5,4.97382328]
["bitfinex","ETHUSD",1772186092549,1.73554825,2011.8,2010.1,4.97388709]
["bitfinex","ETHUSD",1772186092550,2.46806201,2011.1,2010.0,2.58670563]
["bitfinex","ETHUSD",1772186092763,4.93612402,2011.8,2010.3,10.35024]
["bitfinex","ETHUSD",1772186092764,1.73554825,2011.4,2010.3,10.35024]
["bitfinex","ETHUSD",1772186093049,1.73554825,2011.4,2010.6,9.338559]
["bitfinex","ETHUSD",1772186093248,1.73554825,2011.4,2010.5,2.46806201]
["bitfinex","ETHUSD",1772186093758,1.73554825,2011.4,2010.1,1.24371921]
["bitfinex","ETHUSD",1772186093919,1.73554825,2011.4,2010.3,4.377549]
["bitfinex","ETHUSD",1772186094115,1.73554825,2011.4,2010.2,10.484829]
["bitfinex","ETHUSD",1772186094347,1.73554825,2011.4,2010.4,7.79284]
["bitfinex","ETHUSD",1772186095475,1.66063544,2011.7,2010.6,2.46806201]
["bitfinex","ETHUSD",1772186095742,1.66063544,2012.0,2011.3,1.24297717]
["bitfinex","ETHUSD",1772186097736,1.66063544,2012.4,2011.2,4.97190871]
["bitfinex","ETHUSD",1772186097934,1.66063544,2012.4,2011.4,7.749973]
["bitfinex","ETHUSD",1772186098148,1.24221148,2012.6,2011.4,7.749973]
["bitfinex","ETHUSD",1772186098344,1.66063544,2012.5,2011.4,7.749973]
["bitfinex","ETHUSD",1772186098842,1.66063544,2012.5,2011.5,2.46806201]
["bitfinex","ETHUSD",1772186099432,1.66063544,2012.5,2011.3,4.0909]
["bitfinex","ETHUSD",1772186099734,1.24235948,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1772186100123,2.90299492,2012.3,2011.4,1.24291538]
["bitfinex","ETHUSD",1772186100329,1.66063544,2012.2,2011.4,1.24291538]
["bitfinex","ETHUSD",1772186101658,1.66063544,2012.2,2011.5,2.46806201]
["bitfinex","ETHUSD",1772186101956,1.66063544,2012.6,2011.6,1.2427918]
["bitfinex","ETHUSD",1772186102136,1.66063544,2012.6,2011.7,2.46806201]
["bitfinex","ETHUSD",1772186102337,1.66063544,2012.6,2011.8,16.884468]
["bitfinex","ETHUSD",1772186102558,1.66063544,2012.6,2011.8,6.318528]
["bitfinex","ETHUSD",1772186102961,1.66063544,2012.6,2011.6,1.2438918]
["bitfinex","ETHUSD",1772186103358,1.66063544,2012.6,2011.7,2.46806201]
["bitfinex","ETHUSD",1772186103575,1.66063544,2013.1,2011.9,2.46806201]
["bitfinex","ETHUSD",1772186103933,1.66063544,2013.1,2011.7,3.74606201]
["bitfinex","ETHUSD",1772186104133,1.66063544,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1772186105830,1.66063544,2012.9,2012.0,19.643678]
["bitfinex","ETHUSD",1772186106039,1.66063544,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1772186106040,1.24200882,2012.9,2012.1,1.24248297]
["bitfinex","ETHUSD",1772186106340,1.66063544,2012.8,2012.1,1.24248297]
["bitfinex","ETHUSD",1772186106938,1.66063544,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1772186107140,1.66063544,2013.1,2012.2,2.46806201]
["bitfinex","ETHUSD",1772186107459,1.66063544,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1772186107761,1.66063544,2013.1,2012.4,6.886397]
["bitfinex","ETHUSD",1772186107963,1.66063544,2013.1,2012.3,2.46806201]
["bitfinex","ETHUSD",1772186108157,1.66063544,2013.1,2012.4,1.24229775]
["bitfinex","ETHUSD",1772186110165,1.66063544,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1772186111067,1.66063544,2013.2,2012.4,1.24229775]
["bitfinex","ETHUSD",1772186111566,1.66063544,2013.2,2012.1,1.24248297]
["bitfinex","ETHUSD",1772186111942,1.66063544,2013.2,2012.2,2.46806201]
["bitfinex","ETHUSD",1772186112847,1.66063544,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186113065,1.66063544,2013.0,2012.2,4.96943795]
["bitfinex","ETHUSD",1772186113271,1.66063544,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186114852,1.66063544,2013.5,2012.5,2.46806201]
["bitfinex","ETHUSD",1772186115178,0.001,2012.8,2012.5,3.74606201]
["bitfinex","ETHUSD",1772186115364,1.66063544,2013.3,2012.5,3.74606201]
["bitfinex","ETHUSD",1772186116251,1.66063544,2013.3,2012.5,1.278]
["bitfinex","ETHUSD",1772186117167,1.66063544,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1772186117562,1.66063544,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1772186118176,1.66063544,2013.5,2012.6,3.71023631]
["bitfinex","ETHUSD",1772186119291,1.66063544,2013.4,2012.6,3.71023631]
["bitfinex","ETHUSD",1772186120587,1.66063544,2013.4,2012.9,2.46806201]
["bitfinex","ETHUSD",1772186120893,1.66063544,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1772186121189,0.83031772,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1772186121973,0.83131772,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1772186122174,0.83131772,2013.6,2012.6,4.96858664]
["bitfinex","ETHUSD",1772186122175,0.83031772,2013.5,2012.6,4.96858664]
["bitfinex","ETHUSD",1772186122670,0.83031772,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1772186123065,0.83031772,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1772186125289,0.83031772,2013.3,2012.5,6.24681033]
["bitfinex","ETHUSD",1772186125290,0.83031772,2013.1,2012.5,1.278]
["bitfinex","ETHUSD",1772186125495,0.83031772,2013.1,2012.5,2.52023436]
["bitfinex","ETHUSD",1772186125692,0.83031772,2013.1,2012.1,4.96984702]
["bitfinex","ETHUSD",1772186125876,0.83031772,2013.1,2012.2,0.16968228]
["bitfinex","ETHUSD",1772186127489,0.45774681,2012.9,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186127892,1.6996515,2013.1,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186128067,0.45774681,2013.0,2012.3,0.16968228]
["bitfinex","ETHUSD",1772186128268,0.45774681,2013.0,2012.2,1.24237398]
["bitfinex","ETHUSD",1772186128585,0.45774681,2013.0,2011.9,1.279]
["bitfinex","ETHUSD",1772186128787,0.45774681,2013.0,2011.9,2.52155831]
["bitfinex","ETHUSD",1772186129494,0.45774681,2012.8,2011.9,2.52155831]
["bitfinex","ETHUSD",1772186129671,0.45774681,2012.8,2012.0,0.16968228]
["bitfinex","ETHUSD",1772186130776,4.96795667,2013.0,2012.0,0.16968228]
["bitfinex","ETHUSD",1772186130777,0.45774681,2013.0,2012.0,0.16968228]
["bitfinex","ETHUSD",1772186131700,4.96587084,2013.8,2012.0,0.16968228]
["bitfinex","ETHUSD",1772186131701,0.45774681,2013.4,2012.2,3.45840294]
["bitfinex","ETHUSD",1772186132005,0.45774681,2013.4,2012.4,0.16968228]
["bitfinex","ETHUSD",1772186133206,4.96747628,2013.6,2012.9,0.16968228]
["bitfinex","ETHUSD",1772186133207,0.001,2013.6,2012.9,0.16968228]
["bitfinex","ETHUSD",1772186133402,0.001,2013.6,2013.0,1.278]
["bitfinex","ETHUSD",1772186133703,0.001,2013.6,2013.1,1.24186577]
["bitfinex","ETHUSD",1772186134102,0.45774681,2014.5,2013.1,1.71501497]
["bitfinex","ETHUSD",1772186134275,0.45774681,2014.5,2013.2,0.4731492]
["bitfinex","ETHUSD",1772186135291,0.45774681,2014.5,2013.4,0.4731492]
["bitfinex","ETHUSD",1772186136204,1.69881114,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1772186136385,0.45774681,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1772186137278,0.45774681,2014.3,2013.5,1.71476827]
["bitfinex","ETHUSD",1772186137478,1.24105031,2014.5,2013.6,0.4731492]
["bitfinex","ETHUSD",1772186137675,0.45774681,2014.5,2013.7,0.4731492]
["bitfinex","ETHUSD",1772186138113,1.6986899,2014.6,2013.7,0.4731492]
["bitfinex","ETHUSD",1772186138499,0.45774681,2014.6,2013.7,0.4731492]
["bitfinex","ETHUSD",1772186138678,0.45774681,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1772186138998,1.69869411,2014.6,2013.9,1.276]
["bitfinex","ETHUSD",1772186139179,0.45774681,2014.6,2013.9,1.276]
["bitfinex","ETHUSD",1772186139387,0.48880485,2015.1,2013.9,1.75735462]
["bitfinex","ETHUSD",1772186139908,0.48880485,2015.1,2014.3,0.45174403]
["bitfinex","ETHUSD",1772186140112,4.96188606,2015.4,2014.5,3.91014697]
["bitfinex","ETHUSD",1772186140113,1.71721713,2015.4,2014.5,3.91014697]
["bitfinex","ETHUSD",1772186140275,1.71721713,2015.4,2014.5,0.45174403]
["bitfinex","ETHUSD",1772186140607,0.47676092,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1772186140776,0.47676092,2015.3,2014.5,0.45174403]
["bitfinex","ETHUSD",1772186140976,1.24042713,2015.5,2014.5,0.45174403]
["bitfinex","ETHUSD",1772186141206,1.71718805,2015.5,2014.5,0.45174403]
["bitfinex","ETHUSD",1772186142289,0.47676092,2015.4,2014.5,0.45174403]
["bitfinex","ETHUSD",1772186142481,0.47676092,2015.4,2014.4,1.275]
["bitfinex","ETHUSD",1772186143117,1.71721742,2015.4,2014.6,0.45174403]
["bitfinex","ETHUSD",1772186143317,0.001,2015.6,2014.6,3.45840294]
["bitfinex","ETHUSD",1772186143627,0.001,2015.6,2014.8,0.45174403]
["bitfinex","ETHUSD",1772186144497,0.001,2015.8,2014.9,0.45174403]
["bitfinex","ETHUSD",1772186144901,0.001,2015.8,2015.0,0.45174403]
["bitfinex","ETHUSD",1772186145114,0.001,2015.8,2015.1,1.24063321]
["bitfinex","ETHUSD",1772186145310,0.001,2015.8,2015.2,0.45174403]
["bitfinex","ETHUSD",1772186145719,0.001,2015.8,2015.4,0.45174403]
["bitfinex","ETHUSD",1772186145918,0.001,2015.8,2015.3,1.273]
["bitfinex","ETHUSD",1772186146404,0.001,2015.8,2015.3,1.72474403]
["bitfinex","ETHUSD",1772186147625,0.001,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1772186148207,0.001,2015.8,2015.4,1.69219257]
["bitfinex","ETHUSD",1772186148628,0.001,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1772186149418,1.71660894,2016.4,2015.4,1.69219257]
["bitfinex","ETHUSD",1772186149641,1.71659862,2016.4,2015.4,1.69219257]
["bitfinex","ETHUSD",1772186150000,1.71660051,2016.4,2015.4,1.69219257]
["bitfinex","ETHUSD",1772186150228,0.47676092,2016.3,2015.4,1.69219257]
["bitfinex","ETHUSD",1772186150437,0.001,2016.6,2015.7,0.45174403]
["bitfinex","ETHUSD",1772186150438,0.47776092,2016.6,2015.7,0.45174403]
["bitfinex","ETHUSD",1772186150651,0.47776092,2016.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1772186150652,0.47676092,2016.5,2015.4,1.69219257]
["bitfinex","ETHUSD",1772186150953,0.47676092,2016.5,2015.5,0.45174403]
["bitfinex","ETHUSD",1772186151157,0.47676092,2016.5,2015.7,0.45174403]
["bitfinex","ETHUSD",1772186151375,0.47676092,2016.5,2015.4,1.69219257]
["bitfinex","ETHUSD",1772186152136,0.47676092,2016.4,2015.5,0.45174403]
["bitfinex","ETHUSD",1772186152955,0.47676092,2016.4,2015.4,1.24044854]
["bitfinex","ETHUSD",1772186153331,0.47676092,2016.4,2015.3,6.23502448]
["bitfinex","ETHUSD",1772186153332,0.47676092,2016.1,2015.1,1.275]
["bitfinex","ETHUSD",1772186154158,0.47676092,2015.4,2015.1,1.275]
["bitfinex","ETHUSD",1772186154377,4.39953663,2015.7,2015.1,2.51560734]
["bitfinex","ETHUSD",1772186154571,4.39953663,2015.7,2015.1,1.275]
["bitfinex","ETHUSD",1772186154749,0.47676092,2015.6,2015.1,2.51562741]
["bitfinex","ETHUSD",1772186155148,7.63802836,2016.6,2015.1,2.51562741]
["bitfinex","ETHUSD",1772186155149,0.47676092,2016.1,2015.1,2.51562741]
["bitfinex","ETHUSD",1772186156455,1.24007936,2016.0,2015.1,2.51562741]
["bitfinex","ETHUSD",1772186156664,1.24007936,2016.0,2015.1,2.96737144]
["bitfinex","ETHUSD",1772186157577,0.001,2015.5,2015.1,2.96737144]
["bitfinex","ETHUSD",1772186157749,0.001,2015.5,2015.2,0.45174403]
["bitfinex","ETHUSD",1772186158450,0.001,2015.5,2015.1,1.275]
["bitfinex","ETHUSD",1772186158451,0.47776092,2015.5,2015.1,1.275]
["bitfinex","ETHUSD",1772186158854,0.47776092,2015.5,2015.1,2.5156256]
["bitfinex","ETHUSD",1772186159378,0.47776092,2015.5,2015.1,2.51563056]
["bitfinex","ETHUSD",1772186159583,0.47776092,2015.5,2015.1,1.275]
["bitfinex","ETHUSD",1772186159791,0.47776092,2015.5,2015.1,2.51562831]
["bitfinex","ETHUSD",1772186160154,0.47776092,2015.5,2015.1,1.275]
["bitfinex","ETHUSD",1772186160353,0.001,2015.5,2015.1,2.51562856]
["bitfinex","ETHUSD",1772186161060,0.47676092,2015.8,2015.1,2.51562856]
["bitfinex","ETHUSD",1772186161574,0.47676092,2015.7,2014.5,5.13666741]
["bitfinex","ETHUSD",1772186161750,0.47676092,2015.7,2014.9,1.276]
["bitfinex","ETHUSD",1772186163279,0.47676092,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1772186163462,0.47676092,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1772186164408,3.45840294,2016.2,2015.0,1.24069478]
["bitfinex","ETHUSD",1772186164409,1.71685542,2016.0,2015.1,0.17268506]
["bitfinex","ETHUSD",1772186164694,0.47676092,2015.9,2015.1,0.17268506]
["bitfinex","ETHUSD",1772186165455,1.7167593,2016.2,2015.3,0.17268506]
["bitfinex","ETHUSD",1772186165872,0.47676092,2016.1,2015.3,0.17268506]
["bitfinex","ETHUSD",1772186166464,0.47676092,2016.1,2015.3,3.631088]
["bitfinex","ETHUSD",1772186167188,4.95950592,2016.4,2015.4,0.17268506]
["bitfinex","ETHUSD",1772186167189,1.71662936,2016.4,2015.4,0.17268506]
["bitfinex","ETHUSD",1772186168089,0.001,2016.6,2015.7,0.17268506]
["bitfinex","ETHUSD",1772186168090,1.2407516,2016.6,2015.7,0.17268506]
["bitfinex","ETHUSD",1772186168289,1.71751252,2016.6,2015.8,1.275]
["bitfinex","ETHUSD",1772186169286,0.47676092,2016.5,2015.8,1.275]
["bitfinex","ETHUSD",1772186170098,0.001,2016.0,2015.8,1.275]
["bitfinex","ETHUSD",1772186175292,0.001,2016.0,2015.8,2.5151918]
["bitfinex","ETHUSD",1772186175602,0.46768217,2016.5,2015.8,2.5151918]
["bitfinex","ETHUSD",1772186175771,0.46768217,2016.5,2015.8,2.68687686]
["bitfinex","ETHUSD",1772186176975,0.001,2016.6,2015.9,0.17168506]
["bitfinex","ETHUSD",1772186177180,0.001,2016.6,2016.0,0.17168506]
["bitfinex","ETHUSD",1772186177696,0.001,2016.6,2016.2,0.17168506]
["bitfinex","ETHUSD",1772186178871,0.001,2017.0,2016.3,0.17168506]
["bitfinex","ETHUSD",1772186179176,0.001,2017.0,2016.5,0.17168506]
["bitfinex","ETHUSD",1772186179370,0.001,2017.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1772186179577,0.001,2017.0,2016.6,1.278]
["bitfinex","ETHUSD",1772186181082,0.001,2017.0,2016.7,1.23964893]
["bitfinex","ETHUSD",1772186181480,0.46768217,2016.9,2016.3,1.23984948]
["bitfinex","ETHUSD",1772186181697,0.46768217,2016.9,2016.4,1.278]
["bitfinex","ETHUSD",1772186182402,0.001,2017.0,2016.4,1.278]
["bitfinex","ETHUSD",1772186182603,0.46768217,2016.9,2016.1,2.51797506]
["bitfinex","ETHUSD",1772186182902,0.46768217,2016.9,2016.1,2.5180173]
["bitfinex","ETHUSD",1772186183128,0.46768217,2016.7,2016.1,1.278]
["bitfinex","ETHUSD",1772186183419,0.46868217,2016.8,2016.1,2.68969442]
["bitfinex","ETHUSD",1772186183713,0.46868217,2016.8,2016.1,2.51800936]
["bitfinex","ETHUSD",1772186184509,0.001,2016.8,2016.2,0.17168506]
["bitfinex","ETHUSD",1772186185201,0.001,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1772186185406,0.001,2016.8,2016.2,1.23990913]
["bitfinex","ETHUSD",1772186185407,0.46868217,2016.8,2016.2,1.23990913]
["bitfinex","ETHUSD",1772186185608,0.46868217,2016.8,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186187551,1.7073311,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186187757,0.46768217,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186189716,1.70734749,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186189915,0.46768217,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186190416,1.70733929,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186191253,0.46768217,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186191624,1.70733404,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186192334,0.46768217,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186192825,1.70733212,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186193154,0.46768217,2016.7,2016.1,2.51796752]
["bitfinex","ETHUSD",1772186193841,0.46768217,2016.7,2016.2,1.283]
["bitfinex","ETHUSD",1772186194343,0.46768217,2016.7,2016.0,0.0011]
["bitfinex","ETHUSD",1772186194344,0.46768217,2016.6,2016.0,0.0011]
["bitfinex","ETHUSD",1772186194644,0.46768217,2016.6,2015.8,0.0011]
["bitfinex","ETHUSD",1772186194645,0.46768217,2016.1,2015.8,0.0011]
["bitfinex","ETHUSD",1772186196728,0.46768217,2016.0,2015.8,0.0011]
["bitfinex","ETHUSD",1772186197123,0.46768217,2016.0,2015.5,0.0011]
["bitfinex","ETHUSD",1772186198242,2.9300543,2016.0,2015.3,0.0011]
["bitfinex","ETHUSD",1772186198418,2.9300543,2016.0,2014.4,0.17278506]
["bitfinex","ETHUSD",1772186198419,0.46768217,2015.7,2014.5,1.282]
["bitfinex","ETHUSD",1772186198745,0.45710536,2015.5,2014.5,2.52296467]
["bitfinex","ETHUSD",1772186200921,0.47325111,2015.3,2014.5,2.52296467]
["bitfinex","ETHUSD",1772186201122,4.96130184,2015.7,2014.5,2.52296467]
["bitfinex","ETHUSD",1772186201123,0.47325111,2015.9,2015.1,2.46237213]
["bitfinex","ETHUSD",1772186201451,0.47325111,2015.9,2015.1,2.63515719]
["bitfinex","ETHUSD",1772186201452,1.71339585,2015.9,2015.1,2.63515719]
["bitfinex","ETHUSD",1772186201648,0.47325111,2015.9,2015.1,2.63515719]
["bitfinex","ETHUSD",1772186201841,4.96026118,2016.5,2015.2,0.17278506]
["bitfinex","ETHUSD",1772186201842,1.71323812,2016.2,2015.2,0.17278506]
["bitfinex","ETHUSD",1772186202424,0.47325111,2016.2,2015.3,2.46237213]
["bitfinex","ETHUSD",1772186202620,0.47325111,2016.2,2015.4,1.279]
["bitfinex","ETHUSD",1772186203131,0.47325111,2016.2,2015.5,1.240387]
["bitfinex","ETHUSD",1772186203435,0.47325111,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1772186203950,0.47325111,2016.1,2015.4,2.51941447]
["bitfinex","ETHUSD",1772186204153,0.47325111,2016.1,2015.4,2.51944158]
["bitfinex","ETHUSD",1772186205472,0.47325111,2015.9,2015.4,2.51944158]
["bitfinex","ETHUSD",1772186205763,0.47325111,2015.9,2015.4,1.279]
["bitfinex","ETHUSD",1772186205965,0.47325111,2015.9,2015.4,2.51944293]
["bitfinex","ETHUSD",1772186206261,0.47325111,2015.9,2015.4,1.279]
["bitfinex","ETHUSD",1772186206764,0.47325111,2015.9,2015.4,2.51944753]
["bitfinex","ETHUSD",1772186207453,1.24014425,2015.9,2015.4,2.51944753]
["bitfinex","ETHUSD",1772186207634,0.47325111,2015.8,2015.4,2.51944753]
["bitfinex","ETHUSD",1772186208158,0.47325111,2015.8,2015.6,0.0011]
["bitfinex","ETHUSD",1772186209058,0.47325111,2015.8,2015.4,1.2801]
["bitfinex","ETHUSD",1772186209565,0.47325111,2015.8,2015.4,2.52053729]
["bitfinex","ETHUSD",1772186209760,0.47325111,2015.7,2015.4,1.2801]
["bitfinex","ETHUSD",1772186210341,0.47325111,2015.7,2015.4,2.52054122]
["bitfinex","ETHUSD",1772186211671,0.47325111,2016.1,2015.4,2.52054122]
["bitfinex","ETHUSD",1772186212757,0.47325111,2016.1,2015.4,4.98291335]
["bitfinex","ETHUSD",1772186213639,0.47325111,2016.1,2015.4,2.52054122]
["bitfinex","ETHUSD",1772186214774,0.001,2016.5,2015.4,2.52054122]
["bitfinex","ETHUSD",1772186214775,0.47325111,2016.4,2015.5,0.17388506]
["bitfinex","ETHUSD",1772186214953,0.47325111,2016.4,2015.6,2.46237213]
["bitfinex","ETHUSD",1772186215945,0.47325111,2016.4,2015.8,1.2402024]
["bitfinex","ETHUSD",1772186218967,0.47325111,2016.3,2015.5,4.96136225]
["bitfinex","ETHUSD",1772186219281,0.47325111,2016.3,2015.6,1.24027629]
["bitfinex","ETHUSD",1772186219463,0.47325111,2016.3,2015.6,1.41416135]
["bitfinex","ETHUSD",1772186219778,0.47325111,2016.3,2015.6,3.87653348]
["bitfinex","ETHUSD",1772186220271,0.47325111,2016.3,2015.6,1.41526135]
["bitfinex","ETHUSD",1772186220477,0.001,2016.2,2015.6,1.41526135]
["bitfinex","ETHUSD",1772186221550,0.47425111,2016.2,2015.7,1.286]
["bitfinex","ETHUSD",1772186221753,0.47425111,2016.2,2015.6,1.41526135]
["bitfinex","ETHUSD",1772186222059,0.47425111,2016.2,2015.7,1.287]
["bitfinex","ETHUSD",1772186223148,0.47325111,2016.0,2015.7,0.787]
["bitfinex","ETHUSD",1772186224453,0.47325111,2016.0,2015.4,0.0011]
["bitfinex","ETHUSD",1772186224686,0.47325111,2015.7,2015.1,0.0011]
["bitfinex","ETHUSD",1772186224852,0.47325111,2015.7,2015.1,1.2417129]
["bitfinex","ETHUSD",1772186225357,0.47325111,2015.6,2015.1,1.2417129]
["bitfinex","ETHUSD",1772186225877,0.47325111,2015.6,2015.1,0.0011]
["bitfinex","ETHUSD",1772186227574,1.71362601,2015.6,2015.1,0.0011]
["bitfinex","ETHUSD",1772186227888,0.47325111,2015.6,2015.1,0.0011]
["bitfinex","ETHUSD",1772186228092,0.47325111,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1772186229789,1.71369965,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1772186229991,0.4980631,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1772186230294,1.24044854,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1772186230454,0.4980631,2015.3,2015.1,0.0011]
["bitfinex","ETHUSD",1772186231759,1.73849588,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1772186232071,0.4980631,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1772186232288,1.73846342,2015.5,2015.3,0.0011]
["bitfinex","ETHUSD",1772186234059,1.73846342,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1772186234274,0.4980631,2015.4,2015.1,0.0011]
["bitfinex","ETHUSD",1772186234684,1.24026392,2015.7,2015.1,0.45672446]
["bitfinex","ETHUSD",1772186234856,4.96085168,2015.8,2015.1,0.45672446]
["bitfinex","ETHUSD",1772186234857,6.20170575,2015.6,2015.1,0.45672446]
["bitfinex","ETHUSD",1772186235464,0.4980631,2015.7,2015.1,0.0011]
["bitfinex","ETHUSD",1772186235663,6.20170575,2015.7,2015.1,0.45672446]
["bitfinex","ETHUSD",1772186236078,1.24111842,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1772186236261,4.96130543,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1772186236594,1.24111842,2016.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1772186236892,6.69976885,2015.9,2015.2,1.24052333]
["bitfinex","ETHUSD",1772186237313,1.24111842,2016.0,2015.1,0.0011]
["bitfinex","ETHUSD",1772186237314,0.4980631,2015.7,2015.1,0.0011]
["bitfinex","ETHUSD",1772186237660,0.4980631,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1772186237860,5.45936853,2015.8,2015.1,1.69735512]
["bitfinex","ETHUSD",1772186238079,0.4980631,2015.8,2015.1,1.69735512]
["bitfinex","ETHUSD",1772186238275,6.20170575,2015.7,2015.2,0.45562446]
["bitfinex","ETHUSD",1772186238877,0.4980631,2015.5,2015.1,0.0011]
["bitfinex","ETHUSD",1772186239182,0.4980631,2015.5,2015.1,1.24172774]
["bitfinex","ETHUSD",1772186239389,6.69976885,2015.5,2015.1,1.24172774]
["bitfinex","ETHUSD",1772186239685,6.20170575,2015.5,2015.1,1.24172774]
["bitfinex","ETHUSD",1772186239878,6.20170575,2015.5,2015.1,2.52772774]
["bitfinex","ETHUSD",1772186244188,0.74040032,2015.5,2015.2,0.45562446]
["bitfinex","ETHUSD",1772186244580,1.73820398,2015.9,2015.2,0.45562446]
["bitfinex","ETHUSD",1772186244764,0.4980631,2015.6,2015.1,1.2871]
["bitfinex","ETHUSD",1772186245394,0.4980631,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1772186245973,1.24036662,2015.6,2015.4,0.0011]
["bitfinex","ETHUSD",1772186246177,0.4980631,2015.5,2015.4,0.0011]
["bitfinex","ETHUSD",1772186246995,0.4980631,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772186247191,6.19866885,2015.4,2015.2,0.0011]
["bitfinex","ETHUSD",1772186249865,5.70060575,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772186252139,6.94111584,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772186252406,5.70060575,2015.3,2015.2,0.0011]
["bitfinex","ETHUSD",1772186252786,4.96130543,2015.2,2015.1,0.97242636]
["bitfinex","ETHUSD",1772186252987,3.98777907,2015.2,2014.9,0.0011]
["bitfinex","ETHUSD",1772186253305,3.51503248,2015.1,2014.9,0.0011]
["bitfinex","ETHUSD",1772186255572,0.4980631,2015.5,2014.9,0.17608506]
["bitfinex","ETHUSD",1772186255887,3.23231906,2015.3,2014.9,0.17608506]
["bitfinex","ETHUSD",1772186257395,3.23231906,2015.3,2015.0,1.24069478]
["bitfinex","ETHUSD",1772186258275,3.23231906,2015.3,2014.9,0.0011]
["bitfinex","ETHUSD",1772186258575,3.73231906,2015.2,2015.1,0.0011]
["bitfinex","ETHUSD",1772186259404,4.97289071,2015.2,2015.1,0.0011]
["bitfinex","ETHUSD",1772186259610,0.5,2015.0,2014.7,1.291]
["bitfinex","ETHUSD",1772186260183,0.5,2014.8,2014.2,2.53416259]
["bitfinex","ETHUSD",1772186261897,1.740822,2014.8,2014.2,2.53416259]
["bitfinex","ETHUSD",1772186262081,3.73121906,2014.7,2014.2,2.53416259]
["bitfinex","ETHUSD",1772186262997,3.73121906,2014.7,2014.2,1.293]
["bitfinex","ETHUSD",1772186263506,3.73121906,2014.7,2014.1,1.24121597]
["bitfinex","ETHUSD",1772186263507,0.45037586,2014.6,2013.6,0.47699728]
["bitfinex","ETHUSD",1772186263810,1.24100273,2014.5,2013.8,0.47699728]
["bitfinex","ETHUSD",1772186264018,1.68930137,2014.5,2013.8,0.47699728]
["bitfinex","ETHUSD",1772186264306,0.45037586,2014.4,2013.8,0.47699728]
["bitfinex","ETHUSD",1772186265909,3.23121906,2014.3,2013.9,1.71836974]
["bitfinex","ETHUSD",1772186266122,3.23121906,2014.5,2013.9,1.71836974]
["bitfinex","ETHUSD",1772186266278,0.45037586,2014.7,2013.9,1.71836974]
["bitfinex","ETHUSD",1772186267786,4.69126599,2015.1,2013.9,1.71836974]
["bitfinex","ETHUSD",1772186267787,3.23121906,2014.6,2014.0,0.47699728]
["bitfinex","ETHUSD",1772186268111,3.23121906,2014.9,2014.0,0.47699728]
["bitfinex","ETHUSD",1772186268314,0.45037586,2015.0,2014.0,0.47699728]
["bitfinex","ETHUSD",1772186270308,1.69113222,2014.9,2014.1,1.71824647]
["bitfinex","ETHUSD",1772186270521,1.69113222,2014.9,2014.2,0.47699728]
["bitfinex","ETHUSD",1772186271317,1.69113222,2014.9,2014.1,3.01234647]
["bitfinex","ETHUSD",1772186271318,0.45037586,2014.8,2014.1,3.01234647]
["bitfinex","ETHUSD",1772186271614,3.68159492,2014.8,2014.1,3.01234647]
["bitfinex","ETHUSD",1772186271784,3.23121906,2014.8,2014.2,0.47699728]
["bitfinex","ETHUSD",1772186271988,2.73121906,2014.7,2014.3,1.294]
["bitfinex","ETHUSD",1772186272215,2.73121906,2014.9,2014.3,1.294]
["bitfinex","ETHUSD",1772186272813,2.73121906,2014.9,2014.4,1.24106433]
["bitfinex","ETHUSD",1772186273913,0.5,2014.7,2014.3,2.53609835]
["bitfinex","ETHUSD",1772186274083,2.73121906,2014.8,2014.3,2.53609835]
["bitfinex","ETHUSD",1772186274284,2.73121906,2014.7,2014.3,2.53609835]
["bitfinex","ETHUSD",1772186275985,2.73121906,2014.7,2014.3,1.295]
["bitfinex","ETHUSD",1772186275986,2.73121906,2014.6,2014.3,1.295]
["bitfinex","ETHUSD",1772186276192,3.23121906,2014.6,2014.3,2.53612281]
["bitfinex","ETHUSD",1772186276888,3.23121906,2014.6,2014.3,1.295]
["bitfinex","ETHUSD",1772186277089,2.73121906,2014.5,2014.3,2.53612552]
["bitfinex","ETHUSD",1772186279792,3.23121906,2014.5,2014.3,1.295]
["bitfinex","ETHUSD",1772186280516,3.23121906,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772186280517,0.5,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772186280708,0.5,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1772186282026,1.43621906,2014.2,2014.1,0.0011]
["bitfinex","ETHUSD",1772186282198,0.5,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772186282827,0.001,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772186283702,0.501,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772186286811,0.5,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772186289805,0.5,2014.3,2014.1,0.0011]
["bitfinex","ETHUSD",1772186290009,0.5,2014.3,2013.8,1.302]
["bitfinex","ETHUSD",1772186290331,0.5,2014.3,2013.6,1.24263986]
["bitfinex","ETHUSD",1772186292317,0.49945,2014.2,2013.6,1.24263986]
["bitfinex","ETHUSD",1772186293834,0.49945,2014.2,2013.6,0.0011]
["bitfinex","ETHUSD",1772186294323,1.24124919,2014.1,2013.6,0.0011]
["bitfinex","ETHUSD",1772186294525,0.49945,2014.0,2013.8,0.0011]
["bitfinex","ETHUSD",1772186294932,0.49945,2014.0,2013.6,0.0011]
["bitfinex","ETHUSD",1772186296310,0.4999,2014.2,2013.6,0.0033]
["bitfinex","ETHUSD",1772186296506,0.48213818,2014.2,2013.6,0.0033]
["bitfinex","ETHUSD",1772186297422,1.72334563,2014.2,2013.6,0.0033]
["bitfinex","ETHUSD",1772186297735,0.49051909,2014.1,2013.6,0.0033]
["bitfinex","ETHUSD",1772186298632,0.49051909,2014.3,2013.7,0.01896182]
["bitfinex","ETHUSD",1772186298836,0.001,2014.5,2013.7,0.01896182]
["bitfinex","ETHUSD",1772186298837,0.49151909,2014.5,2013.7,0.01896182]
["bitfinex","ETHUSD",1772186301436,0.49151909,2014.5,2013.8,1.2414341]
["bitfinex","ETHUSD",1772186301437,0.49051909,2014.4,2013.8,1.2414341]
["bitfinex","ETHUSD",1772186304711,1.24112594,2014.3,2013.6,1.2426574]
["bitfinex","ETHUSD",1772186304920,0.49051909,2014.2,2013.6,1.2426574]
["bitfinex","ETHUSD",1772186306928,0.49051909,2014.1,2013.6,1.2426574]
["bitfinex","ETHUSD",1772186307324,0.49051909,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1772186307325,0.48996909,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772186308352,0.48996909,2013.6,2013.1,1.307]
["bitfinex","ETHUSD",1772186308718,0.48996909,2013.6,2012.8,4.96814469]
["bitfinex","ETHUSD",1772186308719,0.48996909,2013.6,2012.8,1.24200046]
["bitfinex","ETHUSD",1772186309049,0.48996909,2013.4,2012.6,1.2432743]
["bitfinex","ETHUSD",1772186309725,0.48996909,2013.4,2012.6,1.29652251]
["bitfinex","ETHUSD",1772186312246,0.48996909,2013.4,2012.7,0.06138964]
["bitfinex","ETHUSD",1772186312950,0.48996909,2013.3,2012.7,0.06138964]
["bitfinex","ETHUSD",1772186313261,0.48529354,2013.3,2012.7,0.06138964]
["bitfinex","ETHUSD",1772186313816,0.48529354,2013.3,2012.8,1.24205087]
["bitfinex","ETHUSD",1772186314023,0.48763131,2013.2,2012.7,1.2420766]
["bitfinex","ETHUSD",1772186315745,0.48763131,2013.5,2012.7,1.32314058]
["bitfinex","ETHUSD",1772186316432,0.48763131,2013.5,2012.8,0.08469785]
["bitfinex","ETHUSD",1772186317554,0.48763131,2013.4,2012.7,1.33038123]
["bitfinex","ETHUSD",1772186317920,0.48763131,2013.4,2012.8,0.08830463]
["bitfinex","ETHUSD",1772186319228,0.48763131,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1772186319636,0.48763131,2013.4,2012.9,1.3408463]
["bitfinex","ETHUSD",1772186320164,0.53699975,2014.0,2013.2,0.10130118]
["bitfinex","ETHUSD",1772186323042,0.53699975,2013.9,2013.3,1.24174241]
["bitfinex","ETHUSD",1772186325074,1.24141807,2013.9,2013.2,4.96696965]
["bitfinex","ETHUSD",1772186325251,0.53699975,2013.8,2013.2,4.96696965]
["bitfinex","ETHUSD",1772186327546,0.53699975,2013.8,2013.2,5.09440608]
["bitfinex","ETHUSD",1772186328270,0.53699975,2013.8,2013.3,0.12743643]
["bitfinex","ETHUSD",1772186328483,0.53699975,2014.0,2013.3,0.13053117]
["bitfinex","ETHUSD",1772186329781,0.53699975,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1772186331951,0.53699975,2013.9,2013.4,0.13962825]
["bitfinex","ETHUSD",1772186332150,0.53699975,2013.9,2013.4,0.14072825]
["bitfinex","ETHUSD",1772186332484,0.53799975,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1772186334078,0.53699975,2014.0,2013.4,0.0011]
["bitfinex","ETHUSD",1772186338186,0.53699975,2013.8,2013.4,0.0011]
["bitfinex","ETHUSD",1772186340478,0.53699975,2013.7,2013.4,0.0011]
["bitfinex","ETHUSD",1772186341090,0.53699975,2013.6,2013.2,1.2428988]
["bitfinex","ETHUSD",1772186341286,2.27221754,2013.9,2013.3,0.53292101]
["bitfinex","ETHUSD",1772186341491,0.53699975,2013.8,2013.3,0.53292101]
["bitfinex","ETHUSD",1772186341790,0.53699975,2013.8,2013.3,1.02675976]
["bitfinex","ETHUSD",1772186341989,0.53699975,2013.8,2013.3,0.53292101]
["bitfinex","ETHUSD",1772186342155,0.53699975,2013.8,2013.4,1.24168073]
["bitfinex","ETHUSD",1772186342979,2.27217219,2014.0,2013.5,0.53292101]
["bitfinex","ETHUSD",1772186343362,1.0308385,2014.0,2013.5,0.53292101]
["bitfinex","ETHUSD",1772186343567,0.53699975,2014.0,2013.5,0.53292101]
["bitfinex","ETHUSD",1772186344072,1.7783175,2014.0,2013.5,0.53292101]
["bitfinex","ETHUSD",1772186344280,0.53699975,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1772186344860,1.77831239,2014.0,2013.5,1.77448952]
["bitfinex","ETHUSD",1772186345479,0.53699975,2014.0,2013.5,1.77448952]
["bitfinex","ETHUSD",1772186345669,0.53699975,2013.7,2013.3,1.24168165]
["bitfinex","ETHUSD",1772186346468,0.53699975,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1772186346669,0.001,2013.6,2013.5,0.0011]
["bitfinex","ETHUSD",1772186347174,0.53699975,2013.9,2013.5,0.53402101]
["bitfinex","ETHUSD",1772186347671,1.0308385,2013.6,2013.5,0.0011]
["bitfinex","ETHUSD",1772186348293,0.53699975,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1772186350162,0.55645182,2013.7,2013.3,0.0011]
["bitfinex","ETHUSD",1772186352875,0.55645182,2013.7,2013.3,1.24284241]
["bitfinex","ETHUSD",1772186354898,0.55645182,2013.7,2013.3,1.82050815]
["bitfinex","ETHUSD",1772186359094,0.55645182,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772186359473,0.55645182,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772186359474,0.55645182,2013.5,2013.2,0.0011]
["bitfinex","ETHUSD",1772186361095,0.55645182,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1772186365314,0.001,2013.6,2013.3,1.07260449]
["bitfinex","ETHUSD",1772186366282,0.001,2013.6,2013.4,1.24168073]
["bitfinex","ETHUSD",1772186367171,0.55645182,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1772186368383,0.001,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772186369004,0.001,2013.6,2013.3,0.57876574]
["bitfinex","ETHUSD",1772186370203,0.55745182,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772186372408,0.55745182,2013.6,2013.5,0.0011]
["bitfinex","ETHUSD",1772186378704,0.001,2013.6,2013.5,0.0011]
["bitfinex","ETHUSD",1772186379284,0.001,2013.6,2013.5,0.61346319]
["bitfinex","ETHUSD",1772186379511,0.61052885,2013.9,2013.5,0.61346319]
["bitfinex","ETHUSD",1772186380879,0.61052885,2013.9,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186382207,1.85190281,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1772186382508,1.85190281,2013.9,2013.5,0.61636718]
["bitfinex","ETHUSD",1772186383107,4.96548984,2014.0,2013.3,0.0011]
["bitfinex","ETHUSD",1772186383108,0.58349315,2013.5,2013.3,0.0011]
["bitfinex","ETHUSD",1772186383690,1.32444968,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772186383992,0.58349315,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772186384687,0.58349315,2013.8,2013.4,0.61526718]
["bitfinex","ETHUSD",1772186385007,0.58349315,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772186385192,1.82494027,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772186385392,0.58349315,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1772186387005,2.56574392,2014.1,2013.5,0.61636718]
["bitfinex","ETHUSD",1772186387304,2.56574392,2014.1,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186387305,1.82481667,2014.0,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186387894,0.58349315,2013.9,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186388101,0.58349315,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1772186388525,0.58349315,2013.8,2013.5,0.0011]
["bitfinex","ETHUSD",1772186389006,0.58349315,2013.8,2013.5,0.61636718]
["bitfinex","ETHUSD",1772186389225,0.74095653,2013.9,2013.5,0.61636718]
["bitfinex","ETHUSD",1772186389226,0.58349315,2014.0,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186389411,1.82480598,2014.0,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186389709,0.58349315,2013.9,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186390509,0.58349315,2013.9,2013.5,1.85797705]
["bitfinex","ETHUSD",1772186390845,0.58349315,2013.9,2013.5,0.61636718]
["bitfinex","ETHUSD",1772186392321,1.824884,2013.9,2013.5,0.61636718]
["bitfinex","ETHUSD",1772186392812,0.58349315,2013.8,2013.5,1.8579817]
["bitfinex","ETHUSD",1772186393017,1.24137393,2013.9,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186393322,1.82486803,2013.9,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186394420,0.58349315,2013.9,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186394825,1.24135955,2014.0,2013.6,0.61526718]
["bitfinex","ETHUSD",1772186395336,0.58349315,2013.9,2013.5,1.24271442]
["bitfinex","ETHUSD",1772186395524,0.58349315,2013.9,2013.5,0.0011]
["bitfinex","ETHUSD",1772186396935,0.58349315,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1772186397132,0.001,2013.8,2013.7,0.0011]
["bitfinex","ETHUSD",1772186398403,0.58349315,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772186398726,0.58349315,2013.4,2013.0,0.0011]
["bitfinex","ETHUSD",1772186398899,0.58349315,2013.2,2013.0,0.0011]
["bitfinex","ETHUSD",1772186399204,1.98269894,2013.3,2011.8,2.54865336]
["bitfinex","ETHUSD",1772186399205,0.58349315,2013.0,2011.8,2.54865336]
["bitfinex","ETHUSD",1772186399405,0.58349315,2012.4,2012.0,1.36584238]
["bitfinex","ETHUSD",1772186399925,0.58349315,2012.4,2012.0,0.1233]
["bitfinex","ETHUSD",1772186400725,0.58349315,2012.4,2012.0,1.36584001]
["bitfinex","ETHUSD",1772186400904,0.58349315,2012.6,2012.1,0.61526718]
["bitfinex","ETHUSD",1772186401307,0.58349315,2012.5,2012.0,0.12]
["bitfinex","ETHUSD",1772186401527,0.58349315,2012.4,2012.1,0.0033]
["bitfinex","ETHUSD",1772186401832,0.58349315,2012.6,2012.1,0.0033]
["bitfinex","ETHUSD",1772186403218,0.74095653,2012.9,2012.1,0.0033]
["bitfinex","ETHUSD",1772186403429,0.58349315,2013.0,2012.3,0.74095653]
["bitfinex","ETHUSD",1772186403733,0.58349315,2013.0,2012.4,0.61526718]
["bitfinex","ETHUSD",1772186403938,0.58349315,2012.8,2012.5,0.0022]
["bitfinex","ETHUSD",1772186404138,0.74095653,2012.9,2012.3,0.61526718]
["bitfinex","ETHUSD",1772186404309,1.32444968,2012.9,2012.2,0.0022]
["bitfinex","ETHUSD",1772186404510,0.58349315,2012.8,2012.2,0.0022]
["bitfinex","ETHUSD",1772186404712,0.58349315,2012.8,2012.2,0.61746718]
["bitfinex","ETHUSD",1772186405428,0.58349315,2012.8,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186406150,1.32444968,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1772186406437,0.58349315,2012.6,2012.2,0.0033]
["bitfinex","ETHUSD",1772186406634,0.58349315,2012.6,2012.2,1.24570797]
["bitfinex","ETHUSD",1772186407138,0.58349315,2012.6,2012.2,0.0033]
["bitfinex","ETHUSD",1772186407337,1.24205889,2012.8,2012.0,0.12]
["bitfinex","ETHUSD",1772186407338,1.82580035,2012.4,2012.0,0.12]
["bitfinex","ETHUSD",1772186407537,0.58349315,2012.3,2012.0,0.12]
["bitfinex","ETHUSD",1772186408134,1.32444968,2012.3,2012.0,0.12]
["bitfinex","ETHUSD",1772186408437,0.58349315,2012.0,2011.4,2.56991289]
["bitfinex","ETHUSD",1772186408736,0.58349315,2012.0,2011.4,1.327]
["bitfinex","ETHUSD",1772186408923,0.58349315,2012.0,2011.3,1.24293606]
["bitfinex","ETHUSD",1772186409434,0.74095653,2012.1,2011.0,7.04058007]
["bitfinex","ETHUSD",1772186409435,0.58349315,2012.1,2011.8,0.0011]
["bitfinex","ETHUSD",1772186411519,0.6052735,2012.0,2011.8,0.0011]
["bitfinex","ETHUSD",1772186412219,0.6052735,2012.0,2011.1,1.24306515]
["bitfinex","ETHUSD",1772186412406,0.6052735,2012.0,2011.0,3.15705514]
["bitfinex","ETHUSD",1772186412613,0.6052735,2011.4,2010.9,0.02]
["bitfinex","ETHUSD",1772186413535,1.24303898,2011.2,2010.9,0.02]
["bitfinex","ETHUSD",1772186413709,0.6052735,2011.1,2010.9,0.02]
["bitfinex","ETHUSD",1772186413907,0.6052735,2011.1,2010.1,0.58994047]
["bitfinex","ETHUSD",1772186414114,0.6052735,2011.0,2010.2,0.58694047]
["bitfinex","ETHUSD",1772186414610,0.6052735,2011.0,2010.5,0.003]
["bitfinex","ETHUSD",1772186416443,0.6052735,2010.9,2010.5,0.003]
["bitfinex","ETHUSD",1772186417253,0.6052735,2010.7,2010.1,0.003]
["bitfinex","ETHUSD",1772186417612,0.6052735,2010.5,2010.1,0.003]
["bitfinex","ETHUSD",1772186417819,3.46387754,2010.8,2010.1,0.003]
["bitfinex","ETHUSD",1772186417820,0.6052735,2010.8,2010.1,0.003]
["bitfinex","ETHUSD",1772186418041,0.6052735,2011.0,2010.1,0.58994047]
["bitfinex","ETHUSD",1772186418251,0.6052735,2011.0,2010.3,5.72592347]
["bitfinex","ETHUSD",1772186418538,0.6052735,2011.0,2010.2,3.46387754]
["bitfinex","ETHUSD",1772186418539,0.6052735,2011.0,2010.2,4.78012]
["bitfinex","ETHUSD",1772186418848,0.6052735,2011.0,2010.3,0.58694047]
["bitfinex","ETHUSD",1772186419036,1.84825491,2011.3,2010.3,0.58694047]
["bitfinex","ETHUSD",1772186419359,1.84825491,2011.3,2010.1,3.93788521]
["bitfinex","ETHUSD",1772186419360,0.6052735,2011.2,2010.1,4.52482568]
["bitfinex","ETHUSD",1772186419642,0.6052735,2011.0,2010.2,1.24365734]
["bitfinex","ETHUSD",1772186419845,1.84826333,2011.3,2010.3,0.58694047]
["bitfinex","ETHUSD",1772186420529,0.6052735,2011.2,2010.3,0.58694047]
["bitfinex","ETHUSD",1772186420861,0.6052735,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1772186421522,0.33058685,2012.1,2010.8,0.58694047]
["bitfinex","ETHUSD",1772186421725,1.84773792,2012.2,2011.1,0.58694047]
["bitfinex","ETHUSD",1772186421939,1.84773792,2012.2,2011.0,20.29414554]
["bitfinex","ETHUSD",1772186421940,0.6052735,2012.2,2011.4,0.58694047]
["bitfinex","ETHUSD",1772186422522,1.84770263,2012.2,2011.4,0.58694047]
["bitfinex","ETHUSD",1772186422857,0.6052735,2012.1,2011.1,0.58694047]
["bitfinex","ETHUSD",1772186423233,0.6052735,2012.1,2011.3,0.58694047]
["bitfinex","ETHUSD",1772186423424,1.84768822,2012.3,2011.3,0.58694047]
["bitfinex","ETHUSD",1772186423744,0.001,2012.4,2011.6,0.58694047]
["bitfinex","ETHUSD",1772186423928,0.001,2012.4,2011.7,0.58694047]
["bitfinex","ETHUSD",1772186424268,0.001,2012.6,2011.7,0.58694047]
["bitfinex","ETHUSD",1772186424425,0.001,2012.6,2011.9,0.58694047]
["bitfinex","ETHUSD",1772186424619,0.001,2012.6,2012.1,0.58694047]
["bitfinex","ETHUSD",1772186425025,0.001,2012.6,2012.2,0.58694047]
["bitfinex","ETHUSD",1772186425230,1.84688016,2013.6,2012.4,0.58694047]
["bitfinex","ETHUSD",1772186425428,1.84688016,2013.6,2012.5,11.39518]
["bitfinex","ETHUSD",1772186425650,1.24246803,2013.8,2012.9,1.82892963]
["bitfinex","ETHUSD",1772186426364,0.001,2013.8,2013.0,0.58694047]
["bitfinex","ETHUSD",1772186427525,0.001,2013.8,2013.1,0.58694047]
["bitfinex","ETHUSD",1772186427725,0.001,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1772186427928,0.001,2014.2,2013.4,0.58694047]
["bitfinex","ETHUSD",1772186428239,0.001,2014.2,2013.6,0.58694047]
["bitfinex","ETHUSD",1772186429237,1.24218924,2014.2,2013.6,3.965116]
["bitfinex","ETHUSD",1772186429568,0.001,2014.2,2013.6,4.55205647]
["bitfinex","ETHUSD",1772186429770,0.001,2014.2,2013.6,0.58694047]
["bitfinex","ETHUSD",1772186430050,0.001,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1772186430840,0.001,2014.2,2013.6,1.24151289]
["bitfinex","ETHUSD",1772186431149,0.6062735,2014.2,2013.6,1.24151289]
["bitfinex","ETHUSD",1772186431655,0.001,2014.2,2013.6,1.24151289]
["bitfinex","ETHUSD",1772186432168,0.6052735,2014.1,2012.9,1.32]
["bitfinex","ETHUSD",1772186432361,0.6052735,2013.7,2012.9,1.32]
["bitfinex","ETHUSD",1772186432747,0.6052735,2013.4,2012.2,2.74436061]
["bitfinex","ETHUSD",1772186432950,0.6052735,2013.4,2012.2,2.15742014]
["bitfinex","ETHUSD",1772186433569,0.6052735,2013.4,2012.2,4.626495]
["bitfinex","ETHUSD",1772186433772,0.6052735,2013.7,2012.8,2.46907486]
["bitfinex","ETHUSD",1772186434159,1.2415574,2013.6,2012.6,3.71124916]
["bitfinex","ETHUSD",1772186434458,1.8468309,2013.6,2012.6,3.71124916]
["bitfinex","ETHUSD",1772186434871,0.6052735,2013.5,2012.6,1.2421743]
["bitfinex","ETHUSD",1772186436645,1.24168073,2013.4,2012.6,1.82911477]
["bitfinex","ETHUSD",1772186436842,3.19105076,2013.8,2012.6,1.82911477]
["bitfinex","ETHUSD",1772186436843,4.43252744,2013.8,2012.9,0.58694047]
["bitfinex","ETHUSD",1772186437068,4.43248751,2013.8,2012.8,4.86349]
["bitfinex","ETHUSD",1772186437268,4.43248751,2013.8,2012.9,4.888267]
["bitfinex","ETHUSD",1772186437800,0.001,2013.9,2013.3,0.58694047]
["bitfinex","ETHUSD",1772186438270,0.001,2014.2,2013.6,3.54934]
["bitfinex","ETHUSD",1772186438463,0.001,2014.2,2013.6,2.794097]
["bitfinex","ETHUSD",1772186438663,0.001,2014.2,2013.5,1.24159059]
["bitfinex","ETHUSD",1772186438859,0.001,2014.2,2013.4,1.24168073]
["bitfinex","ETHUSD",1772186439373,0.001,2014.2,2013.4,1.84664312]
["bitfinex","ETHUSD",1772186439576,3.08539444,2014.2,2013.1,2.5618275]
["bitfinex","ETHUSD",1772186439750,0.61531958,2014.1,2013.1,2.56186066]
["bitfinex","ETHUSD",1772186439945,0.61531958,2014.1,2012.9,11.82057113]
["bitfinex","ETHUSD",1772186440287,0.61531958,2014.1,2012.9,1.24198916]
["bitfinex","ETHUSD",1772186440782,0.66086441,2013.9,2012.8,0.60496239]
["bitfinex","ETHUSD",1772186440982,0.66086441,2013.9,2012.7,1.319]
["bitfinex","ETHUSD",1772186440983,0.66086441,2013.7,2012.7,1.319]
["bitfinex","ETHUSD",1772186441279,0.66086441,2013.7,2012.7,2.5610921]
["bitfinex","ETHUSD",1772186441479,2.72478787,2013.9,2012.8,3.09313885]
["bitfinex","ETHUSD",1772186441776,0.66086441,2013.8,2012.8,3.09313885]
["bitfinex","ETHUSD",1772186443163,1.24149575,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1772186443559,1.24149575,2013.7,2012.8,1.86606491]
["bitfinex","ETHUSD",1772186443762,0.66086441,2013.6,2012.7,1.319]
["bitfinex","ETHUSD",1772186443978,0.66086441,2013.5,2012.3,1.24230968]
["bitfinex","ETHUSD",1772186444156,0.66086441,2013.3,2012.2,0.62406399]
["bitfinex","ETHUSD",1772186444352,0.66086441,2013.3,2012.2,1.86647715]
["bitfinex","ETHUSD",1772186445156,0.66086441,2013.1,2012.2,1.86647715]
["bitfinex","ETHUSD",1772186445459,0.66086441,2013.1,2012.2,0.62406399]
["bitfinex","ETHUSD",1772186445664,0.66086441,2013.1,2012.1,1.24248297]
["bitfinex","ETHUSD",1772186445860,0.66086441,2013.1,2012.0,5.59407913]
["bitfinex","ETHUSD",1772186445861,0.66086441,2013.0,2012.0,1.24254392]
["bitfinex","ETHUSD",1772186446056,0.66086441,2013.0,2012.9,0.0011]
["bitfinex","ETHUSD",1772186446271,0.66086441,2013.0,2012.6,0.0011]
["bitfinex","ETHUSD",1772186446651,0.66086441,2013.0,2011.9,3.12562295]
["bitfinex","ETHUSD",1772186446982,0.66086441,2013.0,2012.0,0.62406399]
["bitfinex","ETHUSD",1772186447201,1.24198916,2012.9,2012.0,1.86658197]
["bitfinex","ETHUSD",1772186447355,4.96660893,2013.5,2012.4,0.62406399]
["bitfinex","ETHUSD",1772186447555,4.96660893,2013.5,2012.6,2.46907486]
["bitfinex","ETHUSD",1772186447767,4.96660893,2013.5,2012.5,0.62406399]
["bitfinex","ETHUSD",1772186448182,5.62747334,2013.5,2012.4,2.74074996]
["bitfinex","ETHUSD",1772186448392,0.66086441,2013.4,2012.5,3.009482]
["bitfinex","ETHUSD",1772186448780,0.66086441,2013.4,2012.5,0.62406399]
["bitfinex","ETHUSD",1772186449588,0.66086441,2013.7,2012.8,2.46907486]
["bitfinex","ETHUSD",1772186449755,1.2415574,2013.6,2012.9,0.62406399]
["bitfinex","ETHUSD",1772186450176,1.2415574,2013.6,2012.8,2.46907486]
["bitfinex","ETHUSD",1772186450376,1.2415574,2013.6,2012.6,4.33531315]
["bitfinex","ETHUSD",1772186450575,1.2415574,2013.6,2012.7,4.945023]
["bitfinex","ETHUSD",1772186451082,1.2415574,2013.6,2012.7,2.342326]
["bitfinex","ETHUSD",1772186451271,0.66086441,2013.5,2012.6,1.86623829]
["bitfinex","ETHUSD",1772186451588,4.96614198,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1772186452080,0.66086441,2013.6,2012.6,1.24212441]
["bitfinex","ETHUSD",1772186452782,7.43521684,2013.7,2012.4,1.24224976]
["bitfinex","ETHUSD",1772186452783,0.66086441,2013.4,2012.4,1.24224976]
["bitfinex","ETHUSD",1772186453781,1.24174241,2013.3,2012.4,1.21765556]
["bitfinex","ETHUSD",1772186454087,1.90260682,2013.3,2012.4,1.21765556]
["bitfinex","ETHUSD",1772186455070,4.96676118,2013.5,2012.4,1.21765556]
["bitfinex","ETHUSD",1772186455071,4.9665438,2013.5,2012.6,0.62406399]
["bitfinex","ETHUSD",1772186455282,4.9665438,2013.5,2012.8,0.62406399]
["bitfinex","ETHUSD",1772186456279,4.9665438,2013.5,2012.8,1.86606431]
["bitfinex","ETHUSD",1772186456985,1.24161907,2013.5,2012.8,1.86606431]
["bitfinex","ETHUSD",1772186457287,1.24161907,2013.5,2012.9,0.62406399]
["bitfinex","ETHUSD",1772186457687,4.96579566,2013.8,2012.7,1.24211258]
["bitfinex","ETHUSD",1772186457688,0.66086441,2013.7,2012.7,1.24211258]
["bitfinex","ETHUSD",1772186457861,0.66086441,2013.7,2012.7,1.86617657]
["bitfinex","ETHUSD",1772186458259,0.001,2013.1,2012.7,1.86617657]
["bitfinex","ETHUSD",1772186458886,0.001,2013.1,2012.8,0.62406399]
["bitfinex","ETHUSD",1772186459088,1.2415574,2013.6,2012.8,0.62406399]
["bitfinex","ETHUSD",1772186459258,1.24149575,2013.7,2012.8,0.62406399]
["bitfinex","ETHUSD",1772186459459,1.24242379,2013.9,2013.0,0.62406399]
["bitfinex","ETHUSD",1772186459860,1.9032882,2013.9,2013.0,0.62406399]
["bitfinex","ETHUSD",1772186460262,1.9032882,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1772186460659,1.9032882,2013.9,2012.9,1.24195878]
["bitfinex","ETHUSD",1772186460660,0.66086441,2013.8,2012.9,1.24195878]
["bitfinex","ETHUSD",1772186460862,0.66086441,2013.8,2012.8,4.96809246]
["bitfinex","ETHUSD",1772186460863,0.66086441,2013.8,2012.8,1.24200012]
["bitfinex","ETHUSD",1772186461092,0.66086441,2013.8,2012.8,1.86606411]
["bitfinex","ETHUSD",1772186461874,0.66086441,2013.8,2012.9,0.62406399]
["bitfinex","ETHUSD",1772186462073,0.001,2013.9,2013.2,0.62406399]
["bitfinex","ETHUSD",1772186462275,0.001,2013.9,2013.5,0.62406399]
["bitfinex","ETHUSD",1772186462994,0.001,2013.9,2013.4,1.24168073]
["bitfinex","ETHUSD",1772186463175,0.001,2013.9,2013.4,1.86574472]
["bitfinex","ETHUSD",1772186464105,0.001,2013.9,2013.5,0.62406399]
["bitfinex","ETHUSD",1772186464271,0.001,2013.9,2013.3,1.86579497]
["bitfinex","ETHUSD",1772186464475,0.001,2013.9,2013.4,0.62406399]
["bitfinex","ETHUSD",1772186465591,0.001,2014.2,2013.4,0.62406399]
["bitfinex","ETHUSD",1772186465789,1.24219811,2014.2,2013.6,0.62406399]
["bitfinex","ETHUSD",1772186466382,0.001,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1772186467902,0.001,2014.2,2013.6,1.86558051]
["bitfinex","ETHUSD",1772186468103,0.001,2014.2,2013.5,1.24157365]
["bitfinex","ETHUSD",1772186468982,0.66086441,2013.9,2013.4,2.55867924]
["bitfinex","ETHUSD",1772186469184,0.66086441,2013.9,2013.4,2.55867384]
["bitfinex","ETHUSD",1772186469506,0.66186441,2014.2,2013.4,3.18273783]
["bitfinex","ETHUSD",1772186470012,0.66186441,2014.2,2013.4,1.94106399]
["bitfinex","ETHUSD",1772186470184,0.63379365,2013.6,2013.3,0.0011]
["bitfinex","ETHUSD",1772186470385,0.63379365,2013.6,2012.7,1.24209006]
["bitfinex","ETHUSD",1772186470632,0.63379365,2013.6,2013.0,0.0011]
["bitfinex","ETHUSD",1772186470915,1.24174241,2013.3,2012.8,0.0011]
["bitfinex","ETHUSD",1772186472023,1.87516611,2013.9,2013.0,0.63089727]
["bitfinex","ETHUSD",1772186472506,0.63379365,2013.9,2013.0,0.63089727]
["bitfinex","ETHUSD",1772186472812,0.001,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1772186472984,0.001,2014.0,2013.3,1.87263968]
["bitfinex","ETHUSD",1772186473386,0.63479365,2014.0,2013.3,1.87263968]
["bitfinex","ETHUSD",1772186474917,1.24137246,2013.9,2013.3,1.87263968]
["bitfinex","ETHUSD",1772186475118,1.8761054,2014.0,2013.3,1.87263968]
["bitfinex","ETHUSD",1772186475316,1.24231175,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1772186475519,1.24231175,2014.0,2013.3,1.87263968]
["bitfinex","ETHUSD",1772186477017,0.001,2014.0,2013.5,1.87251634]
["bitfinex","ETHUSD",1772186477216,0.001,2014.0,2013.5,0.63089727]
["bitfinex","ETHUSD",1772186478215,0.001,2014.0,2013.2,1.87266423]
["bitfinex","ETHUSD",1772186478405,0.001,2014.0,2013.3,0.63089727]
["bitfinex","ETHUSD",1772186478915,0.001,2014.0,2013.4,1.872578]
["bitfinex","ETHUSD",1772186479419,0.001,2014.0,2013.6,0.63089727]
["bitfinex","ETHUSD",1772186480192,0.001,2014.2,2013.5,0.63089727]
["bitfinex","ETHUSD",1772186480720,0.001,2014.2,2013.7,0.63089727]
["bitfinex","ETHUSD",1772186480945,0.001,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1772186481627,0.001,2014.2,2013.9,0.63089727]
["bitfinex","ETHUSD",1772186481796,0.001,2014.2,2013.7,1.24144714]
["bitfinex","ETHUSD",1772186482001,0.001,2014.2,2013.8,0.63089727]
["bitfinex","ETHUSD",1772186482316,0.001,2014.2,2013.6,1.87239705]
["bitfinex","ETHUSD",1772186482514,3.10386851,2014.2,2013.3,3.18959643]
["bitfinex","ETHUSD",1772186483029,1.24124919,2014.1,2013.4,0.63089727]
["bitfinex","ETHUSD",1772186483326,0.001,2014.0,2013.4,0.63089727]
["bitfinex","ETHUSD",1772186484420,0.63379365,2013.9,2013.3,1.317]
["bitfinex","ETHUSD",1772186485019,1.2414341,2013.8,2013.3,1.317]
["bitfinex","ETHUSD",1772186485837,0.001,2014.0,2013.4,0.63089727]
["bitfinex","ETHUSD",1772186486338,0.001,2014.2,2013.5,0.63089727]
["bitfinex","ETHUSD",1772186486699,1.24219488,2014.2,2013.5,0.63089727]
["bitfinex","ETHUSD",1772186487325,1.24219488,2014.2,2013.6,1.87245467]
["bitfinex","ETHUSD",1772186487545,1.24219488,2014.2,2013.6,0.63089727]
["bitfinex","ETHUSD",1772186488210,0.001,2014.2,2013.6,0.63089727]
["bitfinex","ETHUSD",1772186489627,0.001,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1772186490534,0.63479365,2014.2,2013.4,1.24163913]
["bitfinex","ETHUSD",1772186490828,0.63479365,2014.2,2013.4,1.8725364]
["bitfinex","ETHUSD",1772186491232,0.63479365,2014.2,2013.4,0.63089727]
["bitfinex","ETHUSD",1772186491909,1.24124919,2014.1,2013.5,1.24161907]
["bitfinex","ETHUSD",1772186492239,1.24221402,2014.2,2013.6,0.63089727]
["bitfinex","ETHUSD",1772186492405,0.001,2014.2,2013.7,0.63089727]
["bitfinex","ETHUSD",1772186494140,0.001,2014.2,2013.8,1.2414341]
["bitfinex","ETHUSD",1772186494636,0.001,2014.2,2013.8,0.63089727]
["bitfinex","ETHUSD",1772186496235,0.001,2014.2,2013.6,5.59701341]
["bitfinex","ETHUSD",1772186496430,0.001,2014.2,2013.7,0.63089727]
["bitfinex","ETHUSD",1772186496722,0.001,2014.5,2013.7,0.63089727]
["bitfinex","ETHUSD",1772186496917,0.001,2015.1,2014.1,3.45592382]
["bitfinex","ETHUSD",1772186497239,0.001,2015.1,2014.4,0.63089727]
["bitfinex","ETHUSD",1772186497539,1.24164305,2015.1,2014.4,0.63089727]
["bitfinex","ETHUSD",1772186497715,0.001,2015.1,2014.4,0.63089727]
["bitfinex","ETHUSD",1772186498030,1.24165064,2015.1,2014.4,0.63089727]
["bitfinex","ETHUSD",1772186498224,1.24165064,2015.1,2014.4,1.24102099]
["bitfinex","ETHUSD",1772186498225,0.001,2015.1,2014.4,1.24102099]
["bitfinex","ETHUSD",1772186498424,0.63479365,2015.1,2014.2,4.96457668]
["bitfinex","ETHUSD",1772186499319,0.63479365,2015.1,2014.3,13.71871796]
["bitfinex","ETHUSD",1772186499517,0.001,2015.1,2014.3,0.66927696]
["bitfinex","ETHUSD",1772186500537,0.001,2015.1,2014.4,1.85638454]
["bitfinex","ETHUSD",1772186500841,0.001,2015.1,2014.5,0.61532021]
["bitfinex","ETHUSD",1772186501043,0.001,2015.1,2014.7,6.38508221]
["bitfinex","ETHUSD",1772186501248,0.001,2015.1,2014.7,0.61532021]
["bitfinex","ETHUSD",1772186501615,1.86250597,2015.7,2014.8,0.61532021]
["bitfinex","ETHUSD",1772186501820,1.24126974,2015.7,2014.8,0.61532021]
["bitfinex","ETHUSD",1772186502441,1.24126974,2015.7,2014.4,4.69698815]
["bitfinex","ETHUSD",1772186502442,0.001,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1772186502640,0.001,2015.7,2015.0,1.85601499]
["bitfinex","ETHUSD",1772186503015,0.001,2015.7,2015.1,0.61532021]
["bitfinex","ETHUSD",1772186504744,0.62223623,2015.7,2015.0,1.24069478]
["bitfinex","ETHUSD",1772186505326,0.62223623,2015.7,2015.0,1.85601499]
["bitfinex","ETHUSD",1772186505844,0.62223623,2015.7,2014.9,2.55771798]
["bitfinex","ETHUSD",1772186506224,0.62223623,2015.7,2014.9,1.317]
["bitfinex","ETHUSD",1772186506549,0.62223623,2015.7,2014.9,2.55775101]
["bitfinex","ETHUSD",1772186506923,1.86156169,2015.6,2014.9,2.55775101]
["bitfinex","ETHUSD",1772186507124,4.96230184,2015.7,2015.0,0.61532021]
["bitfinex","ETHUSD",1772186507125,1.24126849,2015.7,2015.0,0.61532021]
["bitfinex","ETHUSD",1772186507335,1.24126632,2015.7,2015.0,0.61532021]
["bitfinex","ETHUSD",1772186507546,0.62123623,2015.6,2014.9,2.55775101]
["bitfinex","ETHUSD",1772186509151,0.001,2015.7,2015.2,0.61532021]
["bitfinex","ETHUSD",1772186509550,0.001,2015.7,2014.9,2.55775101]
["bitfinex","ETHUSD",1772186509551,0.62123623,2015.6,2014.9,3.17307122]
["bitfinex","ETHUSD",1772186510227,1.24126791,2015.7,2015.0,0.61532021]
["bitfinex","ETHUSD",1772186511026,0.62223623,2015.7,2014.9,1.317]
["bitfinex","ETHUSD",1772186511230,0.62123623,2015.6,2014.5,5.47823221]
["bitfinex","ETHUSD",1772186511442,0.62123623,2015.6,2014.5,0.61532021]
["bitfinex","ETHUSD",1772186511661,0.62123623,2015.3,2014.5,0.61532021]
["bitfinex","ETHUSD",1772186513152,0.62123623,2015.3,2014.6,1.24094112]
["bitfinex","ETHUSD",1772186513352,1.24049596,2015.4,2014.7,5.731891]
["bitfinex","ETHUSD",1772186514125,1.24049596,2015.4,2014.7,4.984091]
["bitfinex","ETHUSD",1772186514366,1.8616614,2015.5,2014.7,4.984091]
["bitfinex","ETHUSD",1772186514663,0.62123623,2015.5,2014.8,0.61532021]
["bitfinex","ETHUSD",1772186514855,1.24035902,2015.6,2014.8,0.61532021]
["bitfinex","ETHUSD",1772186516157,0.001,2015.7,2014.8,0.61532021]
["bitfinex","ETHUSD",1772186516350,1.24131985,2015.7,2014.9,1.24075636]
["bitfinex","ETHUSD",1772186516853,1.24131985,2015.7,2014.9,1.85607657]
["bitfinex","ETHUSD",1772186517276,0.001,2015.7,2015.0,19.643678]
["bitfinex","ETHUSD",1772186517573,0.62123623,2015.6,2014.9,2.55775636]
["bitfinex","ETHUSD",1772186518055,1.24127235,2015.7,2015.0,12.70129621]
["bitfinex","ETHUSD",1772186518263,1.24127235,2015.7,2015.0,0.61532021]
["bitfinex","ETHUSD",1772186518434,1.24127235,2015.7,2015.1,1.24063321]
["bitfinex","ETHUSD",1772186518435,0.001,2015.7,2015.1,1.24063321]
["bitfinex","ETHUSD",1772186518637,0.001,2015.7,2015.2,0.61532021]
["bitfinex","ETHUSD",1772186519441,1.24112698,2016.0,2015.3,0.61532021]
["bitfinex","ETHUSD",1772186519635,0.001,2016.0,2015.3,0.61532021]
["bitfinex","ETHUSD",1772186520358,1.24108413,2016.0,2015.3,0.61532021]
["bitfinex","ETHUSD",1772186520557,1.24108413,2016.0,2015.0,8.41845669]
["bitfinex","ETHUSD",1772186520558,0.62123623,2015.9,2015.0,1.85601499]
["bitfinex","ETHUSD",1772186521762,0.62123623,2015.9,2015.2,0.0011]
["bitfinex","ETHUSD",1772186521956,0.001,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772186523653,0.62223623,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772186523972,0.001,2015.5,2015.2,0.0011]
["bitfinex","ETHUSD",1772186525151,0.62223623,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772186526003,0.001,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772186527169,0.001,2015.5,2015.0,0.61642021]
["bitfinex","ETHUSD",1772186527671,0.62223623,2015.5,2015.0,0.0011]
["bitfinex","ETHUSD",1772186528835,1.86168477,2015.4,2015.0,0.0011]
["bitfinex","ETHUSD",1772186529041,1.86168477,2015.4,2014.7,0.0011]
["bitfinex","ETHUSD",1772186529042,0.62123623,2015.3,2014.7,0.0011]
["bitfinex","ETHUSD",1772186530842,0.62477879,2015.1,2014.7,0.0011]
["bitfinex","ETHUSD",1772186531863,0.62477879,2015.1,2014.2,1.91889149]
["bitfinex","ETHUSD",1772186532477,0.62477879,2015.1,2013.9,0.67774999]
["bitfinex","ETHUSD",1772186533063,1.86547357,2015.0,2014.0,1.24131082]
["bitfinex","ETHUSD",1772186533268,1.86547357,2015.0,2014.1,0.67774999]
["bitfinex","ETHUSD",1772186533660,0.62477879,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1772186533956,0.62477879,2014.4,2013.4,3.34670163]
["bitfinex","ETHUSD",1772186533957,4.08070261,2014.2,2013.2,4.96830778]
["bitfinex","ETHUSD",1772186534145,0.62477879,2014.2,2013.5,1.24269525]
["bitfinex","ETHUSD",1772186534349,0.62477879,2014.2,2013.5,0.0011]
["bitfinex","ETHUSD",1772186534883,0.62477879,2014.2,2013.5,1.24270706]
["bitfinex","ETHUSD",1772186535071,1.24106433,2014.4,2014.3,0.0011]
["bitfinex","ETHUSD",1772186535375,1.24106433,2014.4,2014.0,0.0011]
["bitfinex","ETHUSD",1772186536854,0.62477879,2014.9,2014.0,0.0011]
["bitfinex","ETHUSD",1772186537177,0.62477879,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772186538669,1.24081794,2014.8,2014.0,0.67884999]
["bitfinex","ETHUSD",1772186539046,5.58742924,2015.1,2014.2,0.67774999]
["bitfinex","ETHUSD",1772186539253,0.62477879,2015.0,2014.2,0.67774999]
["bitfinex","ETHUSD",1772186541156,0.62477879,2014.7,2014.0,0.0011]
["bitfinex","ETHUSD",1772186543263,1.24094112,2014.6,2014.0,0.0011]
["bitfinex","ETHUSD",1772186543885,0.62477879,2014.5,2014.0,0.0011]
["bitfinex","ETHUSD",1772186544178,0.62477879,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1772186544780,0.62477879,2014.1,2013.5,1.24270491]
["bitfinex","ETHUSD",1772186544981,0.62477879,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1772186545480,1.24131082,2014.0,2013.5,0.0011]
["bitfinex","ETHUSD",1772186546164,1.86584312,2014.4,2013.5,0.0011]
["bitfinex","ETHUSD",1772186546680,0.62477879,2014.3,2013.5,0.0011]
["bitfinex","ETHUSD",1772186546986,0.62477879,2014.1,2013.5,0.0011]
["bitfinex","ETHUSD",1772186547184,1.24106433,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1772186547185,1.86584312,2014.4,2013.7,0.0011]
["bitfinex","ETHUSD",1772186547384,1.24118756,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772186549963,1.24118756,2014.2,2013.7,0.67884999]
["bitfinex","ETHUSD",1772186551287,0.001,2014.4,2013.7,0.67884999]
["bitfinex","ETHUSD",1772186551487,0.001,2014.4,2013.8,1.91918409]
["bitfinex","ETHUSD",1772186551786,0.001,2014.4,2013.9,0.67774999]
["bitfinex","ETHUSD",1772186553592,0.001,2014.4,2014.1,0.67774999]
["bitfinex","ETHUSD",1772186555598,0.001,2014.4,2014.2,1.24118756]
["bitfinex","ETHUSD",1772186556096,0.62477879,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1772186556393,1.86560081,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1772186557261,1.86559823,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1772186557466,0.62477879,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1772186557671,1.86560096,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1772186558073,0.62477879,2014.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1772186558281,3.09368165,2014.6,2013.9,1.91907232]
["bitfinex","ETHUSD",1772186558498,0.62477879,2014.5,2013.9,1.24132233]
["bitfinex","ETHUSD",1772186558988,0.62477879,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772186559789,1.24106433,2014.4,2014.1,0.0011]
["bitfinex","ETHUSD",1772186559995,1.86583234,2014.5,2014.1,0.0011]
["bitfinex","ETHUSD",1772186561695,1.24197303,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772186562195,0.001,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772186562971,1.24195285,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772186565097,0.001,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772186565296,0.63037213,2014.6,2014.1,0.0011]
["bitfinex","ETHUSD",1772186565905,0.62937213,2014.2,2013.9,0.0011]
["bitfinex","ETHUSD",1772186566582,0.62937213,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772186566897,0.62937213,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772186567289,1.8707424,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772186567802,1.87068644,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772186568602,1.24130083,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772186568799,1.87054173,2014.3,2013.7,0.0011]
["bitfinex","ETHUSD",1772186569867,0.62937213,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772186571119,2.46890286,2014.2,2013.7,0.0011]
["bitfinex","ETHUSD",1772186571308,0.62937213,2014.1,2013.7,0.0011]
["bitfinex","ETHUSD",1772186571606,3.09827499,2014.0,2013.7,0.0011]
["bitfinex","ETHUSD",1772186571804,1.24137246,2013.9,2013.7,0.0011]
["bitfinex","ETHUSD",1772186572112,0.62937213,2013.7,2013.5,0.0011]
["bitfinex","ETHUSD",1772186572425,3.09827499,2013.6,2013.2,0.0011]
["bitfinex","ETHUSD",1772186572574,3.09827499,2013.4,2012.8,0.0011]
["bitfinex","ETHUSD",1772186573212,0.62937213,2013.1,2012.7,0.0011]
["bitfinex","ETHUSD",1772186573398,4.93780572,2013.6,2012.2,1.48269321]
["bitfinex","ETHUSD",1772186573399,0.62937213,2012.9,2012.2,1.48269321]
["bitfinex","ETHUSD",1772186573576,0.62937213,2013.3,2012.3,3.741203]
["bitfinex","ETHUSD",1772186573776,0.62937213,2013.3,2012.2,4.51639666]
["bitfinex","ETHUSD",1772186573777,0.62937213,2013.1,2012.2,2.72508701]
["bitfinex","ETHUSD",1772186574075,0.62937213,2013.1,2012.3,0.67759321]
["bitfinex","ETHUSD",1772186574709,4.96721637,2013.3,2012.3,0.67759321]
["bitfinex","ETHUSD",1772186574710,0.62937213,2013.3,2012.3,0.67759321]
["bitfinex","ETHUSD",1772186574882,1.87111527,2013.3,2012.3,0.67759321]
["bitfinex","ETHUSD",1772186576004,1.87111527,2013.3,2012.5,0.67759321]
["bitfinex","ETHUSD",1772186576181,1.87111657,2013.3,2012.5,0.67759321]
["bitfinex","ETHUSD",1772186576388,1.87111657,2013.3,2011.7,0.0011]
["bitfinex","ETHUSD",1772186576389,0.62937213,2012.5,2011.7,0.0011]
["bitfinex","ETHUSD",1772186576702,0.62937213,2012.5,2010.8,0.67759321]
["bitfinex","ETHUSD",1772186576703,0.62937213,2012.0,2010.9,1.50131563]
["bitfinex","ETHUSD",1772186577104,5.53885405,2012.4,2010.8,1.24324152]
["bitfinex","ETHUSD",1772186577105,0.62937213,2011.7,2010.8,1.24324152]
["bitfinex","ETHUSD",1772186577313,0.62937213,2011.7,2010.8,1.23814549]
["bitfinex","ETHUSD",1772186577485,2.46890286,2011.8,2010.5,5.65139825]
["bitfinex","ETHUSD",1772186577486,3.09827499,2011.5,2010.5,1.921053]
["bitfinex","ETHUSD",1772186577683,3.09827499,2011.5,2010.2,4.97460565]
["bitfinex","ETHUSD",1772186577684,3.09827499,2011.2,2010.2,1.92119634]
["bitfinex","ETHUSD",1772186578100,1.24295304,2011.4,2010.4,17.32880621]
["bitfinex","ETHUSD",1772186578295,1.87225539,2011.5,2010.5,3.62039321]
["bitfinex","ETHUSD",1772186578537,1.87225539,2011.5,2010.5,0.67759321]
["bitfinex","ETHUSD",1772186579202,1.24288326,2011.5,2010.5,0.67759321]
["bitfinex","ETHUSD",1772186579387,0.62937213,2011.3,2010.2,1.92119634]
["bitfinex","ETHUSD",1772186580200,0.62937213,2011.6,2010.5,0.67759321]
["bitfinex","ETHUSD",1772186580402,0.62937213,2011.9,2010.8,14.36976021]
["bitfinex","ETHUSD",1772186580680,0.62937213,2011.9,2010.6,0.67759321]
["bitfinex","ETHUSD",1772186580901,0.62937213,2011.5,2010.3,0.67759321]
["bitfinex","ETHUSD",1772186581103,0.62937213,2011.5,2010.4,4.523464]
["bitfinex","ETHUSD",1772186581386,0.62937213,2011.7,2010.4,0.67759321]
["bitfinex","ETHUSD",1772186581795,0.62937213,2011.7,2010.5,3.248726]
["bitfinex","ETHUSD",1772186581982,0.62937213,2011.7,2010.5,2.630628]
["bitfinex","ETHUSD",1772186582184,0.62937213,2011.7,2010.6,1.24340992]
["bitfinex","ETHUSD",1772186582185,1.87216393,2011.6,2010.6,1.24340992]
["bitfinex","ETHUSD",1772186583785,0.62937213,2011.5,2010.5,1.92101819]
["bitfinex","ETHUSD",1772186583981,2.46890286,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1772186584192,1.8723493,2011.3,2010.8,0.0011]
["bitfinex","ETHUSD",1772186584511,1.8723493,2011.3,2010.1,0.003]
["bitfinex","ETHUSD",1772186584512,3.09827499,2010.9,2010.1,0.003]
["bitfinex","ETHUSD",1772186584706,0.62937213,2010.9,2010.5,0.0011]
["bitfinex","ETHUSD",1772186585100,0.62937213,2010.9,2010.3,0.0011]
["bitfinex","ETHUSD",1772186586197,1.24328625,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772186586793,0.62937213,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772186587286,3.09827499,2010.5,2010.1,0.003]
["bitfinex","ETHUSD",1772186587508,0.62937213,2010.4,2010.1,0.003]
["bitfinex","ETHUSD",1772186588111,0.62937213,2010.1,2009.3,1.24421193]
["bitfinex","ETHUSD",1772186588312,2.15537213,2010.7,2009.5,2.46890286]
["bitfinex","ETHUSD",1772186588528,2.15537213,2010.7,2009.4,0.67759321]
["bitfinex","ETHUSD",1772186588529,1.24331413,2010.8,2009.8,3.14649607]
["bitfinex","ETHUSD",1772186588717,1.24325538,2010.9,2009.9,11.24503521]
["bitfinex","ETHUSD",1772186588924,1.8725622,2011.0,2010.1,7.658568]
["bitfinex","ETHUSD",1772186589091,1.24312773,2011.1,2010.2,0.67759321]
["bitfinex","ETHUSD",1772186589289,1.24312773,2011.1,2010.2,0.67869321]
["bitfinex","ETHUSD",1772186589493,1.87249986,2011.1,2010.2,0.0011]
["bitfinex","ETHUSD",1772186589687,6.19662948,2011.5,2010.2,0.0011]
["bitfinex","ETHUSD",1772186589688,0.62937213,2011.4,2010.2,0.67869321]
["bitfinex","ETHUSD",1772186589896,1.87233125,2011.4,2010.2,0.67869321]
["bitfinex","ETHUSD",1772186590202,1.87233125,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1772186590203,1.87229839,2011.4,2010.5,1.24347177]
["bitfinex","ETHUSD",1772186591695,1.2427918,2011.6,2010.6,0.0011]
["bitfinex","ETHUSD",1772186591896,1.91143424,2011.7,2010.6,0.6588042]
["bitfinex","ETHUSD",1772186592131,2.46890286,2011.5,2010.6,0.6588042]
["bitfinex","ETHUSD",1772186592430,1.24291538,2011.4,2010.7,1.24334808]
["bitfinex","ETHUSD",1772186593490,1.24291538,2011.4,2010.6,5.63126308]
["bitfinex","ETHUSD",1772186593491,1.91157081,2011.4,2010.8,0.0011]
["bitfinex","ETHUSD",1772186593718,1.91157081,2011.4,2010.7,0.0011]
["bitfinex","ETHUSD",1772186594223,1.24303898,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1772186594400,1.91169441,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1772186594899,2.46890286,2010.9,2010.2,4.97461162]
["bitfinex","ETHUSD",1772186595100,0.66865543,2010.8,2010.1,1.303]
["bitfinex","ETHUSD",1772186595395,2.46890286,2011.1,2009.5,1.24409056]
["bitfinex","ETHUSD",1772186595396,0.66865543,2010.6,2009.5,1.24409056]
["bitfinex","ETHUSD",1772186596326,1.9121272,2010.5,2009.7,1.24396676]
["bitfinex","ETHUSD",1772186596495,0.66865543,2010.4,2009.7,1.24396676]
["bitfinex","ETHUSD",1772186597097,0.66865543,2010.4,2010.3,0.0011]
["bitfinex","ETHUSD",1772186598626,1.91195247,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772186599130,1.91194541,2010.8,2010.3,0.0011]
["bitfinex","ETHUSD",1772186599427,0.66865543,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772186600413,1.91205015,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772186600922,0.66865543,2010.7,2010.3,0.0011]
["bitfinex","ETHUSD",1772186601101,0.66865543,2011.0,2010.3,0.0011]
["bitfinex","ETHUSD",1772186602349,0.66865543,2011.0,2009.5,4.97886704]
["bitfinex","ETHUSD",1772186602350,0.66865543,2010.4,2009.5,0.003]
["bitfinex","ETHUSD",1772186602509,0.66865543,2010.3,2009.5,0.003]
["bitfinex","ETHUSD",1772186602830,0.66865543,2010.3,2009.5,1.24708399]
["bitfinex","ETHUSD",1772186603334,1.24347177,2010.5,2009.2,1.40500597]
["bitfinex","ETHUSD",1772186603335,0.66865543,2010.1,2009.2,1.40500597]
["bitfinex","ETHUSD",1772186603538,1.53,2010.4,2009.2,1.40500597]
["bitfinex","ETHUSD",1772186603539,2.19865543,2010.4,2009.4,18.016833]
["bitfinex","ETHUSD",1772186603746,0.66865543,2010.4,2009.5,0.6577042]
["bitfinex","ETHUSD",1772186603905,0.66865543,2010.6,2009.4,13.184749]
["bitfinex","ETHUSD",1772186604106,0.66865543,2010.6,2009.4,13.8424532]
["bitfinex","ETHUSD",1772186604303,1.24347177,2010.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1772186604534,1.24347177,2010.5,2009.5,1.90179476]
["bitfinex","ETHUSD",1772186604704,1.24347177,2010.5,2009.6,0.6577042]
["bitfinex","ETHUSD",1772186605617,1.9121272,2010.5,2009.6,0.6577042]
["bitfinex","ETHUSD",1772186608718,0.66865543,2009.5,2008.0,5.15970873]
["bitfinex","ETHUSD",1772186608920,3.13755829,2009.0,2007.8,1.90279825]
["bitfinex","ETHUSD",1772186609136,6.1819582,2009.4,2008.2,2.46890286]
["bitfinex","ETHUSD",1772186609137,0.66865543,2009.3,2008.2,2.46890286]
["bitfinex","ETHUSD",1772186609439,0.66865543,2009.3,2008.0,7.8441922]
["bitfinex","ETHUSD",1772186609615,1.24415248,2009.4,2007.8,1.24509405]
["bitfinex","ETHUSD",1772186609616,0.66865543,2009.1,2007.8,1.24509405]
["bitfinex","ETHUSD",1772186609819,0.66865543,2009.1,2007.9,3.286875]
["bitfinex","ETHUSD",1772186610214,1.91280791,2009.4,2008.0,0.6577042]
["bitfinex","ETHUSD",1772186610418,0.66865543,2009.3,2008.1,2.824]
["bitfinex","ETHUSD",1772186610635,0.66865543,2009.3,2008.1,8.9732702]
["bitfinex","ETHUSD",1772186610809,1.24427632,2009.2,2008.2,1.24489592]
["bitfinex","ETHUSD",1772186611017,1.91293175,2009.2,2008.2,1.24489592]
["bitfinex","ETHUSD",1772186611243,1.24419551,2009.4,2008.3,0.6577042]
["bitfinex","ETHUSD",1772186611440,1.24413057,2009.5,2008.4,12.9465302]
["bitfinex","ETHUSD",1772186611741,1.24413057,2009.5,2008.4,0.6577042]
["bitfinex","ETHUSD",1772186612436,1.24390486,2009.8,2008.6,0.6577042]
["bitfinex","ETHUSD",1772186612612,1.24390486,2009.8,2008.7,3.122362]
["bitfinex","ETHUSD",1772186612814,0.66865543,2009.7,2008.6,0.6577042]
["bitfinex","ETHUSD",1772186613009,0.66865543,2010.1,2008.9,4.13058593]
["bitfinex","ETHUSD",1772186613338,0.66865543,2010.1,2009.2,9.990377]
["bitfinex","ETHUSD",1772186613518,4.97420697,2010.4,2009.4,8.49714]
["bitfinex","ETHUSD",1772186613519,1.91218905,2010.4,2009.4,8.49714]
["bitfinex","ETHUSD",1772186613722,1.91218905,2010.4,2009.4,6.31724]
["bitfinex","ETHUSD",1772186614020,0.66865543,2010.3,2009.0,0.6577042]
["bitfinex","ETHUSD",1772186614220,0.66865543,2010.2,2009.1,2.175]
["bitfinex","ETHUSD",1772186614420,0.66865543,2010.0,2009.0,0.6577042]
["bitfinex","ETHUSD",1772186614647,0.66865543,2009.7,2008.7,1.24458605]
["bitfinex","ETHUSD",1772186614938,1.24402866,2009.6,2008.4,1.24477195]
["bitfinex","ETHUSD",1772186615141,0.66865543,2009.5,2008.4,1.90247615]
["bitfinex","ETHUSD",1772186615540,1.24400271,2009.7,2008.5,10.299599]
["bitfinex","ETHUSD",1772186615835,0.66865543,2009.6,2008.4,1.24477195]
["bitfinex","ETHUSD",1772186616207,0.66865543,2009.1,2008.2,1.302]
["bitfinex","ETHUSD",1772186616519,0.66865543,2009.1,2007.8,1.24512152]
["bitfinex","ETHUSD",1772186617119,0.66865543,2008.9,2007.8,11.963699]
["bitfinex","ETHUSD",1772186617548,0.66865543,2008.9,2007.4,1.305]
["bitfinex","ETHUSD",1772186617549,0.66865543,2008.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1772186617738,0.66865543,2008.7,2007.5,4.538776]
["bitfinex","ETHUSD",1772186617942,0.66865543,2008.5,2007.3,0.6577042]
["bitfinex","ETHUSD",1772186618239,0.66865543,2008.5,2007.5,7.17538]
["bitfinex","ETHUSD",1772186618546,0.66865543,2008.5,2007.2,3.442553]
["bitfinex","ETHUSD",1772186618754,2.19965543,2008.8,2007.5,0.6577042]
["bitfinex","ETHUSD",1772186618915,0.65773744,2008.7,2007.2,0.65051735]
["bitfinex","ETHUSD",1772186619118,1.24464801,2008.6,2007.5,1.24533001]
["bitfinex","ETHUSD",1772186619346,0.65773744,2008.5,2007.5,1.24533001]
["bitfinex","ETHUSD",1772186619713,0.65773744,2008.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1772186619920,0.65773744,2008.5,2007.5,7.145954]
["bitfinex","ETHUSD",1772186620125,0.64447916,2008.8,2007.6,7.49960658]
["bitfinex","ETHUSD",1772186620326,0.64447916,2008.8,2007.8,0.66036658]
["bitfinex","ETHUSD",1772186620554,0.64447916,2009.2,2007.9,2.226]
["bitfinex","ETHUSD",1772186621176,0.64447916,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1772186621373,0.64447916,2009.2,2008.1,20.30404458]
["bitfinex","ETHUSD",1772186621670,0.001,2009.4,2008.2,0.66036658]
["bitfinex","ETHUSD",1772186622130,0.64447916,2009.3,2008.2,0.66036658]
["bitfinex","ETHUSD",1772186622859,1.24519315,2009.4,2008.4,3.47288173]
["bitfinex","ETHUSD",1772186622860,0.001,2009.4,2008.4,3.47288173]
["bitfinex","ETHUSD",1772186623065,0.001,2009.4,2008.5,0.66036658]
["bitfinex","ETHUSD",1772186623367,0.001,2009.4,2008.6,1.90501459]
["bitfinex","ETHUSD",1772186624976,0.001,2009.4,2008.7,3.47288173]
["bitfinex","ETHUSD",1772186625135,1.88824297,2010.1,2009.0,1.24440019]
["bitfinex","ETHUSD",1772186625335,0.64447916,2010.4,2009.1,19.643678]
["bitfinex","ETHUSD",1772186625560,1.88801428,2010.4,2009.3,11.294707]
["bitfinex","ETHUSD",1772186625737,0.001,2010.5,2009.4,0.66036658]
["bitfinex","ETHUSD",1772186625949,0.001,2010.5,2009.5,0.66036658]
["bitfinex","ETHUSD",1772186626135,0.001,2010.5,2009.7,0.66036658]
["bitfinex","ETHUSD",1772186626643,1.2444994,2010.5,2009.3,0.66036658]
["bitfinex","ETHUSD",1772186627137,1.2444994,2010.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1772186627462,1.2444994,2010.5,2009.6,0.66036658]
["bitfinex","ETHUSD",1772186627655,0.001,2010.5,2009.6,0.66036658]
["bitfinex","ETHUSD",1772186627835,0.001,2010.5,2009.7,19.643678]
["bitfinex","ETHUSD",1772186628031,0.001,2010.5,2009.8,0.66036658]
["bitfinex","ETHUSD",1772186629272,0.001,2010.5,2009.4,0.66036658]
["bitfinex","ETHUSD",1772186629473,0.64547916,2010.5,2009.4,0.66036658]
["bitfinex","ETHUSD",1772186629839,0.64547916,2010.5,2009.3,4.97682757]
["bitfinex","ETHUSD",1772186630962,0.64547916,2010.5,2009.1,4.97731028]
["bitfinex","ETHUSD",1772186631174,1.24365734,2010.2,2009.1,4.97731028]
["bitfinex","ETHUSD",1772186631367,0.64447916,2010.1,2009.1,4.97731028]
["bitfinex","ETHUSD",1772186632236,0.64447916,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1772186632438,0.64447916,2010.1,2008.7,4.97832548]
["bitfinex","ETHUSD",1772186632635,0.64447916,2010.1,2008.8,15.112912]
["bitfinex","ETHUSD",1772186632838,0.64447916,2010.1,2008.8,15.77327858]
["bitfinex","ETHUSD",1772186633141,0.64447916,2010.1,2008.6,1.24568605]
["bitfinex","ETHUSD",1772186633142,0.64447916,2009.9,2008.6,1.24568605]
["bitfinex","ETHUSD",1772186635448,1.88838402,2009.8,2008.6,1.24568605]
["bitfinex","ETHUSD",1772186635650,4.97512437,2010.2,2008.6,1.24568605]
["bitfinex","ETHUSD",1772186635651,0.64447916,2010.1,2008.9,0.66036658]
["bitfinex","ETHUSD",1772186635970,1.88820564,2010.1,2008.9,0.66036658]
["bitfinex","ETHUSD",1772186636174,1.24461912,2010.3,2009.1,0.66036658]
["bitfinex","ETHUSD",1772186636543,1.24460126,2010.3,2009.1,0.66036658]
["bitfinex","ETHUSD",1772186636944,0.001,2010.5,2009.5,0.66036658]
["bitfinex","ETHUSD",1772186637150,0.001,2010.5,2009.6,12.81294458]
["bitfinex","ETHUSD",1772186637456,0.001,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1772186638053,0.001,2010.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1772186638251,0.64547916,2010.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1772186639468,0.64547916,2010.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1772186639674,1.24447387,2010.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1772186640242,0.64447916,2010.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1772186641178,1.88895684,2010.5,2009.5,1.24409056]
["bitfinex","ETHUSD",1772186641751,1.88895684,2010.5,2009.4,4.97636227]
["bitfinex","ETHUSD",1772186641957,0.64447916,2010.4,2009.4,1.24415248]
["bitfinex","ETHUSD",1772186642850,0.64447916,2010.4,2009.4,1.23206317]
["bitfinex","ETHUSD",1772186643668,0.64447916,2010.4,2009.2,2.04924752]
["bitfinex","ETHUSD",1772186644067,0.64447916,2010.2,2009.2,2.04924752]
["bitfinex","ETHUSD",1772186644494,0.64447916,2010.2,2008.8,1.24452409]
["bitfinex","ETHUSD",1772186645380,0.64447916,2010.2,2008.6,1.24572367]
["bitfinex","ETHUSD",1772186645883,0.64447916,2010.2,2009.4,0.0011]
["bitfinex","ETHUSD",1772186646105,0.64447916,2010.0,2009.4,0.0011]
["bitfinex","ETHUSD",1772186647081,0.64447916,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1772186647082,0.64447916,2009.8,2009.1,0.0011]
["bitfinex","ETHUSD",1772186647280,0.64447916,2009.6,2009.1,0.0011]
["bitfinex","ETHUSD",1772186647463,0.64447916,2009.6,2009.1,0.0022]
["bitfinex","ETHUSD",1772186648149,4.9755705,2009.9,2009.1,0.0022]
["bitfinex","ETHUSD",1772186648349,5.62004966,2009.9,2009.1,0.0022]
["bitfinex","ETHUSD",1772186648876,0.64447916,2009.9,2009.1,0.0022]
["bitfinex","ETHUSD",1772186650083,1.24379686,2010.0,2009.1,0.6229147]
["bitfinex","ETHUSD",1772186650263,1.24462041,2010.3,2009.3,4.09306934]
["bitfinex","ETHUSD",1772186650466,0.001,2010.3,2009.3,4.09306934]
["bitfinex","ETHUSD",1772186650680,0.001,2010.3,2009.4,0.0011]
["bitfinex","ETHUSD",1772186650984,0.001,2010.3,2009.7,0.6207147]
["bitfinex","ETHUSD",1772186651698,1.24461095,2010.3,2009.4,4.09416934]
["bitfinex","ETHUSD",1772186651906,0.001,2010.3,2009.7,0.6207147]
["bitfinex","ETHUSD",1772186652276,0.001,2010.3,2009.8,1.24390486]
["bitfinex","ETHUSD",1772186652588,0.001,2010.5,2009.8,1.24390486]
["bitfinex","ETHUSD",1772186652589,0.001,2010.5,2009.8,4.7173595]
["bitfinex","ETHUSD",1772186652797,0.001,2010.5,2009.8,5.3380742]
["bitfinex","ETHUSD",1772186653393,0.001,2010.5,2009.8,1.86571956]
["bitfinex","ETHUSD",1772186653895,0.66306571,2010.3,2009.1,1.2453915]
["bitfinex","ETHUSD",1772186654187,0.66306571,2010.3,2009.2,0.0011]
["bitfinex","ETHUSD",1772186654188,1.24371921,2010.1,2009.2,0.0011]
["bitfinex","ETHUSD",1772186654566,1.90673323,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1772186654774,0.66306571,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1772186654972,1.90673234,2010.2,2009.2,0.0011]
["bitfinex","ETHUSD",1772186656105,0.66306571,2010.1,2009.2,0.0011]
["bitfinex","ETHUSD",1772186656400,0.66306571,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1772186656564,0.66306571,2009.9,2009.2,0.0011]
["bitfinex","ETHUSD",1772186656965,0.66306571,2009.9,2009.1,0.0011]
["bitfinex","ETHUSD",1772186657205,1.24378109,2010.0,2009.1,0.0022]
["bitfinex","ETHUSD",1772186657206,1.9068468,2010.0,2009.1,0.0022]
["bitfinex","ETHUSD",1772186657622,0.66306571,2010.0,2009.1,0.0022]
["bitfinex","ETHUSD",1772186657931,1.90771241,2010.3,2009.6,0.0011]
["bitfinex","ETHUSD",1772186658549,0.66306571,2010.2,2009.6,0.0011]
["bitfinex","ETHUSD",1772186658909,0.66306571,2010.0,2009.6,0.0011]
["bitfinex","ETHUSD",1772186659228,0.66306571,2010.0,2009.1,0.0011]
["bitfinex","ETHUSD",1772186659430,0.66306571,2010.0,2008.6,1.24574552]
["bitfinex","ETHUSD",1772186659431,0.66306571,2009.8,2008.6,1.24574552]
["bitfinex","ETHUSD",1772186660034,0.66306571,2009.8,2008.6,0.0011]
["bitfinex","ETHUSD",1772186660343,0.66306571,2009.6,2008.6,0.0011]
["bitfinex","ETHUSD",1772186661507,5.942911,2009.5,2008.6,0.0011]
["bitfinex","ETHUSD",1772186661706,0.66306571,2009.4,2008.6,0.0011]
["bitfinex","ETHUSD",1772186662634,0.66306571,2009.2,2008.6,0.0011]
["bitfinex","ETHUSD",1772186663202,0.66306571,2009.2,2008.4,1e-08]
["bitfinex","ETHUSD",1772186663636,1.2442144,2009.3,2008.4,1e-08]
["bitfinex","ETHUSD",1772186663826,1.90728011,2009.3,2008.4,1e-08]
["bitfinex","ETHUSD",1772186664838,0.66306571,2009.2,2008.4,1e-08]
["bitfinex","ETHUSD",1772186665336,0.66306571,2009.5,2008.4,0.62071471]
["bitfinex","ETHUSD",1772186666437,4.97515954,2010.0,2008.6,0.6207147]
["bitfinex","ETHUSD",1772186666611,4.97515954,2010.0,2008.8,0.6207147]
["bitfinex","ETHUSD",1772186666934,2.463972,2010.2,2009.0,0.6207147]
["bitfinex","ETHUSD",1772186667241,5.63902511,2010.3,2009.0,0.6207147]
["bitfinex","ETHUSD",1772186667441,5.63902511,2010.3,2008.9,1.24446214]
["bitfinex","ETHUSD",1772186667442,1.24459548,2010.3,2009.2,4.09418822]
["bitfinex","ETHUSD",1772186667624,1.24459548,2010.3,2009.2,0.6207147]
["bitfinex","ETHUSD",1772186668333,0.001,2010.3,2009.2,0.6207147]
["bitfinex","ETHUSD",1772186668835,0.001,2010.3,2009.3,1.2442144]
["bitfinex","ETHUSD",1772186669343,0.001,2010.3,2009.3,1.8649291]
["bitfinex","ETHUSD",1772186669517,0.001,2010.3,2009.4,0.6207147]
["bitfinex","ETHUSD",1772186669851,0.001,2010.3,2009.4,1.3]
["bitfinex","ETHUSD",1772186670036,0.001,2010.5,2009.4,1.3]
["bitfinex","ETHUSD",1772186670037,0.001,2010.5,2009.6,0.6207147]
["bitfinex","ETHUSD",1772186670220,0.001,2010.5,2009.8,0.6207147]
["bitfinex","ETHUSD",1772186670740,1.24310079,2011.1,2009.9,1.24384297]
["bitfinex","ETHUSD",1772186670944,0.66306571,2011.2,2009.9,1.86455767]
["bitfinex","ETHUSD",1772186671114,1.2430242,2011.3,2010.1,0.6207147]
["bitfinex","ETHUSD",1772186671309,1.2430242,2011.3,2010.3,0.6207147]
["bitfinex","ETHUSD",1772186672314,0.001,2011.4,2010.3,0.6207147]
["bitfinex","ETHUSD",1772186672515,0.001,2011.4,2010.5,0.6207147]
["bitfinex","ETHUSD",1772186672933,0.001,2011.4,2010.7,0.6207147]
["bitfinex","ETHUSD",1772186673251,0.001,2011.4,2010.6,1.24340992]
["bitfinex","ETHUSD",1772186673946,0.001,2011.4,2010.3,1.24359548]
["bitfinex","ETHUSD",1772186673947,0.66406571,2011.4,2010.3,1.24359548]
["bitfinex","ETHUSD",1772186674327,0.66406571,2011.4,2010.1,1.24368313]
["bitfinex","ETHUSD",1772186674926,0.66306571,2011.2,2009.8,4.97554548]
["bitfinex","ETHUSD",1772186675126,0.66306571,2011.2,2009.6,1.24402866]
["bitfinex","ETHUSD",1772186675127,13.720733,2011.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1772186675452,3.71842301,2011.3,2009.4,1.24412012]
["bitfinex","ETHUSD",1772186675453,0.66306571,2010.8,2009.4,1.24412012]
["bitfinex","ETHUSD",1772186675656,0.66306571,2010.6,2009.3,1.24530432]
["bitfinex","ETHUSD",1772186675837,0.66306571,2010.4,2009.3,1.24530432]
["bitfinex","ETHUSD",1772186676553,0.66306571,2010.3,2009.3,0.0011]
["bitfinex","ETHUSD",1772186676740,9.26074946,2011.0,2009.3,0.0011]
["bitfinex","ETHUSD",1772186676741,0.66306571,2010.0,2009.3,0.0011]
["bitfinex","ETHUSD",1772186676946,0.66306571,2010.0,2009.0,0.0011]
["bitfinex","ETHUSD",1772186676947,0.66306571,2009.8,2009.0,0.0011]
["bitfinex","ETHUSD",1772186677865,0.66306571,2009.6,2009.0,0.0011]
["bitfinex","ETHUSD",1772186678163,0.66306571,2009.6,2008.8,0.0011]
["bitfinex","ETHUSD",1772186678557,0.66306571,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1772186679049,1.88499584,2009.3,2008.8,0.0011]
["bitfinex","ETHUSD",1772186679422,1.24402866,2009.6,2008.8,0.0011]
["bitfinex","ETHUSD",1772186679743,0.64078144,2009.5,2008.8,0.0011]
["bitfinex","ETHUSD",1772186682354,1.87056549,2009.4,2009.0,0.0011]
["bitfinex","ETHUSD",1772186682922,1.87056549,2009.4,2008.8,0.0011]
["bitfinex","ETHUSD",1772186684160,0.62641301,2009.3,2008.5,0.0011]
["bitfinex","ETHUSD",1772186684328,1.24427632,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1772186685521,1.87068933,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1772186686759,1.24427632,2009.2,2008.5,0.0011]
["bitfinex","ETHUSD",1772186687942,0.62641301,2009.6,2008.5,0.62546338]
["bitfinex","ETHUSD",1772186688342,4.97565457,2009.8,2008.5,0.62546338]
["bitfinex","ETHUSD",1772186688542,4.97565457,2009.8,2008.6,1.86901139]
["bitfinex","ETHUSD",1772186688849,0.62641301,2009.7,2008.6,1.86901139]
["bitfinex","ETHUSD",1772186690146,4.9755065,2009.9,2008.7,0.62436338]
["bitfinex","ETHUSD",1772186690547,4.9755065,2009.9,2008.8,1.86888747]
["bitfinex","ETHUSD",1772186690976,4.9755065,2009.9,2008.9,0.62436338]
["bitfinex","ETHUSD",1772186691550,5.60191951,2009.9,2008.9,0.62436338]
["bitfinex","ETHUSD",1772186691760,5.60191951,2009.9,2008.6,4.97809637]
["bitfinex","ETHUSD",1772186691761,0.62641301,2009.7,2008.6,1.24464801]
["bitfinex","ETHUSD",1772186691960,0.62641301,2009.7,2008.5,5.60406494]
["bitfinex","ETHUSD",1772186691961,0.62641301,2009.7,2008.5,1.87013001]
["bitfinex","ETHUSD",1772186692267,0.62641301,2009.7,2008.5,1.24576663]
["bitfinex","ETHUSD",1772186692448,0.62641301,2009.4,2008.5,0.0011]
["bitfinex","ETHUSD",1772186692854,4.97606562,2009.7,2008.5,0.62546338]
["bitfinex","ETHUSD",1772186693893,2.74884297,2010.0,2008.7,0.62436338]
["bitfinex","ETHUSD",1772186694101,4.97546416,2009.9,2008.7,0.62436338]
["bitfinex","ETHUSD",1772186694681,4.97546416,2009.9,2008.9,0.62436338]
["bitfinex","ETHUSD",1772186695059,0.001,2009.7,2008.9,0.62436338]
["bitfinex","ETHUSD",1772186695278,3.10784686,2009.7,2008.7,1.24563891]
["bitfinex","ETHUSD",1772186695591,3.10784686,2009.7,2008.7,0.0011]
["bitfinex","ETHUSD",1772186695592,3.10684686,2009.4,2008.7,0.0011]
["bitfinex","ETHUSD",1772186695888,0.62641301,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1772186696667,0.001,2009.7,2008.7,0.0011]
["bitfinex","ETHUSD",1772186696668,4.042878,2009.6,2008.8,2.48043385]
["bitfinex","ETHUSD",1772186696862,4.042878,2009.6,2008.7,0.0011]
["bitfinex","ETHUSD",1772186696863,0.62641301,2009.6,2008.7,0.0011]
["bitfinex","ETHUSD",1772186698090,1.24500841,2009.7,2008.7,0.62546338]
["bitfinex","ETHUSD",1772186698794,0.001,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1772186699394,0.001,2009.7,2008.9,0.62436338]
["bitfinex","ETHUSD",1772186699594,0.001,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1772186699775,0.62641301,2009.6,2008.7,0.0011]
["bitfinex","ETHUSD",1772186699975,0.62641301,2009.6,2008.7,1.2456832]
["bitfinex","ETHUSD",1772186700168,0.62641301,2009.3,2008.7,0.0011]
["bitfinex","ETHUSD",1772186700492,0.001,2009.7,2008.7,1.8700483]
["bitfinex","ETHUSD",1772186701482,2.48143385,2009.7,2008.7,1.87003635]
["bitfinex","ETHUSD",1772186701818,2.48143385,2009.7,2008.5,0.0011]
["bitfinex","ETHUSD",1772186701819,2.48043385,2009.1,2008.5,0.0011]
["bitfinex","ETHUSD",1772186701973,2.48043385,2009.1,2008.2,0.0011]
["bitfinex","ETHUSD",1772186701974,0.62641301,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772186702287,2.48043385,2008.9,2008.2,1.24599215]
["bitfinex","ETHUSD",1772186702497,4.9608677,2009.4,2008.2,3.726426]
["bitfinex","ETHUSD",1772186702498,0.62641301,2009.4,2008.2,3.726426]
["bitfinex","ETHUSD",1772186702664,1.24417281,2009.4,2008.5,0.62436338]
["bitfinex","ETHUSD",1772186702868,1.87138579,2009.7,2008.6,0.62436338]
["bitfinex","ETHUSD",1772186703068,0.001,2009.7,2008.6,0.62436338]
["bitfinex","ETHUSD",1772186703295,0.001,2009.7,2008.8,2.48043385]
["bitfinex","ETHUSD",1772186703594,0.001,2009.7,2008.8,3.10479723]
["bitfinex","ETHUSD",1772186703765,1.24497168,2009.7,2008.8,3.10479723]
["bitfinex","ETHUSD",1772186704574,0.001,2009.7,2008.8,3.10479723]
["bitfinex","ETHUSD",1772186704767,0.001,2009.7,2008.9,1.86882552]
["bitfinex","ETHUSD",1772186704972,0.001,2009.7,2009.0,0.62436338]
["bitfinex","ETHUSD",1772186707200,0.001,2009.7,2009.1,1.86870164]
["bitfinex","ETHUSD",1772186707582,0.001,2009.5,2009.1,1.24433826]
["bitfinex","ETHUSD",1772186708504,0.001,2009.7,2009.3,0.62436338]
["bitfinex","ETHUSD",1772186708711,4.97318453,2010.8,2009.3,0.62436338]
["bitfinex","ETHUSD",1772186708712,2.12941301,2010.7,2009.3,0.62436338]
["bitfinex","ETHUSD",1772186709008,4.97278714,2011.4,2009.1,1.24433826]
["bitfinex","ETHUSD",1772186709009,1.86960083,2011.0,2009.9,0.62436338]
["bitfinex","ETHUSD",1772186709182,1.86960083,2011.0,2010.0,1.24378109]
["bitfinex","ETHUSD",1772186710803,0.63976385,2010.9,2010.0,1.24378109]
["bitfinex","ETHUSD",1772186711124,2.48043385,2010.7,2009.7,1.24396676]
["bitfinex","ETHUSD",1772186711329,1.24340992,2010.6,2009.7,1.24396676]
["bitfinex","ETHUSD",1772186711608,1.24310079,2011.1,2010.1,0.6694744]
["bitfinex","ETHUSD",1772186711776,0.001,2011.2,2010.4,0.6694744]
["bitfinex","ETHUSD",1772186712309,0.001,2011.2,2010.6,3.14990825]
["bitfinex","ETHUSD",1772186712510,0.001,2011.2,2010.7,0.6694744]
["bitfinex","ETHUSD",1772186712696,0.001,2011.4,2010.9,2.48043385]
["bitfinex","ETHUSD",1772186713082,0.001,2011.4,2011.0,2.48043385]
["bitfinex","ETHUSD",1772186713397,1.24263583,2011.9,2011.0,2.48043385]
["bitfinex","ETHUSD",1772186713398,1.24242123,2012.2,2011.1,1.24310079]
["bitfinex","ETHUSD",1772186713577,1.24242123,2012.2,2011.1,1.91257519]
["bitfinex","ETHUSD",1772186713784,1.24242123,2012.2,2011.2,0.6694744]
["bitfinex","ETHUSD",1772186714183,1.24215738,2012.7,2011.7,0.6694744]
["bitfinex","ETHUSD",1772186714521,0.63976385,2012.9,2011.7,0.6694744]
["bitfinex","ETHUSD",1772186715008,1.24180409,2013.3,2012.2,2.48043385]
["bitfinex","ETHUSD",1772186715209,5.6067335,2013.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1772186715210,1.8814814,2013.4,2012.4,1.24229775]
["bitfinex","ETHUSD",1772186715406,0.63976385,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1772186716177,1.24160344,2013.6,2012.4,1.91177215]
["bitfinex","ETHUSD",1772186716406,0.001,2013.8,2012.5,0.6694744]
["bitfinex","ETHUSD",1772186716709,1.24244816,2013.8,2012.7,0.6694744]
["bitfinex","ETHUSD",1772186717013,1.24245134,2013.8,2012.7,0.6694744]
["bitfinex","ETHUSD",1772186717307,0.001,2013.8,2012.9,0.6694744]
["bitfinex","ETHUSD",1772186717476,1.24244071,2013.8,2012.9,0.6694744]
["bitfinex","ETHUSD",1772186717675,0.001,2013.8,2012.9,0.6694744]
["bitfinex","ETHUSD",1772186717882,1.24243807,2013.8,2012.9,0.6694744]
["bitfinex","ETHUSD",1772186718100,0.001,2013.8,2012.9,0.6694744]
["bitfinex","ETHUSD",1772186718289,1.24245484,2013.8,2012.9,0.6694744]
["bitfinex","ETHUSD",1772186718802,1.88221869,2013.8,2012.5,5.63831929]
["bitfinex","ETHUSD",1772186718981,1.24243592,2013.8,2012.7,0.6694744]
["bitfinex","ETHUSD",1772186719490,0.001,2013.6,2012.8,1.91152527]
["bitfinex","ETHUSD",1772186720083,0.001,2013.6,2012.6,4.96820349]
["bitfinex","ETHUSD",1772186720084,0.001,2013.6,2012.6,1.24213052]
["bitfinex","ETHUSD",1772186720508,0.64076385,2013.6,2012.5,1.24223258]
["bitfinex","ETHUSD",1772186720821,0.001,2013.6,2012.5,0.6694744]
["bitfinex","ETHUSD",1772186721405,0.001,2013.6,2012.8,1.91152527]
["bitfinex","ETHUSD",1772186722597,0.001,2013.8,2013.0,9.047887]
["bitfinex","ETHUSD",1772186722904,0.001,2013.8,2013.1,0.6694744]
["bitfinex","ETHUSD",1772186723386,0.001,2013.8,2013.1,1.24181192]
["bitfinex","ETHUSD",1772186723724,0.001,2013.8,2012.4,7.43901254]
["bitfinex","ETHUSD",1772186723725,0.63976385,2013.7,2012.2,1.24237975]
["bitfinex","ETHUSD",1772186723901,0.63976385,2013.3,2011.7,2.074]
["bitfinex","ETHUSD",1772186724080,0.63976385,2013.3,2011.9,8.5951644]
["bitfinex","ETHUSD",1772186724388,0.63976385,2013.3,2011.9,0.6694744]
["bitfinex","ETHUSD",1772186724590,0.63976385,2013.3,2011.5,0.6694744]
["bitfinex","ETHUSD",1772186724790,0.63976385,2013.1,2011.6,3.53515]
["bitfinex","ETHUSD",1772186725019,0.63976385,2013.0,2011.6,3.403853]
["bitfinex","ETHUSD",1772186725224,0.63976385,2013.0,2011.6,0.6694744]
["bitfinex","ETHUSD",1772186725590,1.24198916,2012.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1772186725896,5.60772052,2013.0,2011.9,0.6694744]
["bitfinex","ETHUSD",1772186725897,1.24197592,2013.0,2011.9,0.6694744]
["bitfinex","ETHUSD",1772186726808,1.24161907,2013.5,2012.1,0.6694744]
["bitfinex","ETHUSD",1772186727014,1.24161907,2013.5,2012.2,13.564291]
["bitfinex","ETHUSD",1772186727716,1.24161907,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186728798,1.88138292,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186729024,0.63976385,2013.4,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186729395,0.63976385,2013.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1772186730095,1.24186577,2013.1,2012.0,1.24254473]
["bitfinex","ETHUSD",1772186731520,1.24185211,2013.2,2012.1,0.6694744]
["bitfinex","ETHUSD",1772186731822,1.88161596,2013.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1772186732117,0.63976385,2013.1,2012.0,1.24254473]
["bitfinex","ETHUSD",1772186732430,1.24185211,2013.2,2012.0,0.6694744]
["bitfinex","ETHUSD",1772186732636,0.001,2013.8,2012.6,0.6694744]
["bitfinex","ETHUSD",1772186732637,0.001,2013.6,2012.6,0.6694744]
["bitfinex","ETHUSD",1772186732839,1.24257347,2013.6,2012.6,0.6694744]
["bitfinex","ETHUSD",1772186733910,1.24257347,2013.6,2012.3,3.25554965]
["bitfinex","ETHUSD",1772186734445,0.64076385,2013.6,2012.4,1.24229775]
["bitfinex","ETHUSD",1772186735438,0.64076385,2013.6,2012.4,1.91177215]
["bitfinex","ETHUSD",1772186736530,1.24161907,2013.5,2012.4,1.91177215]
["bitfinex","ETHUSD",1772186736938,1.24161907,2013.5,2012.3,3.82839035]
["bitfinex","ETHUSD",1772186736939,5.34008835,2013.5,2012.3,3.82839035]
["bitfinex","ETHUSD",1772186737533,1.88138292,2013.5,2012.3,4.49786475]
["bitfinex","ETHUSD",1772186737920,1.88138292,2013.5,2012.4,2.044]
["bitfinex","ETHUSD",1772186738115,1.24161907,2013.5,2012.4,0.6386081]
["bitfinex","ETHUSD",1772186738759,0.001,2013.6,2012.5,1.24223602]
["bitfinex","ETHUSD",1772186739733,0.61163561,2013.6,2012.5,1.24223602]
["bitfinex","ETHUSD",1772186741044,1.24161907,2013.5,2012.5,0.60859916]
["bitfinex","ETHUSD",1772186743347,0.6475089,2013.4,2012.4,1.24225668]
["bitfinex","ETHUSD",1772186743644,4.7003245,2013.5,2012.0,4.97016357]
["bitfinex","ETHUSD",1772186743645,0.6475089,2013.2,2012.0,4.97016357]
["bitfinex","ETHUSD",1772186743813,0.6475089,2013.2,2012.0,1.24254473]
["bitfinex","ETHUSD",1772186744019,0.6475089,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1772186745436,1.24186577,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1772186746547,1.24272797,2013.4,2012.6,0.60859916]
["bitfinex","ETHUSD",1772186747639,0.001,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772186747813,0.001,2013.4,2012.5,0.0011]
["bitfinex","ETHUSD",1772186747814,0.6485089,2013.4,2012.5,0.0011]
["bitfinex","ETHUSD",1772186748018,0.6485089,2013.4,2012.5,1.24333561]
["bitfinex","ETHUSD",1772186748230,0.6485089,2013.4,2012.5,0.0011]
["bitfinex","ETHUSD",1772186749235,0.6475089,2013.3,2012.5,0.0011]
["bitfinex","ETHUSD",1772186750120,1.24180409,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1772186751050,5.61472527,2013.3,2012.5,0.60969916]
["bitfinex","ETHUSD",1772186751051,1.24179199,2013.3,2012.5,0.60969916]
["bitfinex","ETHUSD",1772186751841,1.24271923,2013.4,2012.5,0.60969916]
["bitfinex","ETHUSD",1772186752344,1.24271923,2013.4,2012.6,1.85077346]
["bitfinex","ETHUSD",1772186752345,0.001,2013.4,2012.6,1.85077346]
["bitfinex","ETHUSD",1772186752725,0.001,2013.4,2012.7,0.60859916]
["bitfinex","ETHUSD",1772186753124,0.001,2013.4,2012.6,1.2421743]
["bitfinex","ETHUSD",1772186753918,0.001,2013.4,2012.5,0.0011]
["bitfinex","ETHUSD",1772186754118,0.001,2013.4,2012.5,1.24333588]
["bitfinex","ETHUSD",1772186754322,0.001,2013.4,2012.6,0.60859916]
["bitfinex","ETHUSD",1772186756243,0.001,2013.4,2012.7,1.24211258]
["bitfinex","ETHUSD",1772186756426,0.001,2013.4,2012.6,1.85073061]
["bitfinex","ETHUSD",1772186756622,0.6485089,2013.4,2012.5,1.24329512]
["bitfinex","ETHUSD",1772186756955,0.6485089,2013.4,2012.5,0.0011]
["bitfinex","ETHUSD",1772186757435,0.6485089,2013.4,2012.5,1.24332849]
["bitfinex","ETHUSD",1772186757857,0.6475089,2013.2,2012.8,0.0011]
["bitfinex","ETHUSD",1772186758031,0.6475089,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1772186758436,1.88937467,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1772186759143,1.24186577,2013.1,2012.5,0.0011]
["bitfinex","ETHUSD",1772186759638,4.9671432,2013.3,2012.5,0.0011]
["bitfinex","ETHUSD",1772186760257,5.6146521,2013.3,2012.5,0.0011]
["bitfinex","ETHUSD",1772186760552,0.6475089,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1772186761453,4.9671432,2013.3,2012.5,0.0011]
["bitfinex","ETHUSD",1772186762642,1.24274241,2013.4,2012.5,0.0011]
["bitfinex","ETHUSD",1772186763371,1.24274241,2013.4,2012.7,0.60859916]
["bitfinex","ETHUSD",1772186763372,0.001,2013.4,2012.7,0.60859916]
["bitfinex","ETHUSD",1772186763963,0.6475089,2013.3,2012.5,0.0011]
["bitfinex","ETHUSD",1772186764635,1.24180409,2013.2,2012.5,0.0011]
["bitfinex","ETHUSD",1772186766860,0.001,2013.4,2012.5,0.0011]
["bitfinex","ETHUSD",1772186767554,0.6485089,2013.4,2012.5,0.0011]
["bitfinex","ETHUSD",1772186768156,0.6475089,2013.3,2012.5,0.0011]
["bitfinex","ETHUSD",1772186768353,0.6475089,2013.0,2012.3,0.0011]
["bitfinex","ETHUSD",1772186768946,1.88949806,2012.9,2012.3,0.0011]
["bitfinex","ETHUSD",1772186769365,0.6475089,2012.8,2012.3,0.0011]
["bitfinex","ETHUSD",1772186769548,0.6475089,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772186770065,0.63524741,2012.4,2011.6,0.0011]
["bitfinex","ETHUSD",1772186770651,0.63524741,2012.4,2012.2,0.0011]
["bitfinex","ETHUSD",1772186770854,0.63524741,2012.4,2011.6,1.2438894]
["bitfinex","ETHUSD",1772186771050,1.24235948,2012.3,2011.6,0.0011]
["bitfinex","ETHUSD",1772186771579,1.24234182,2012.4,2011.6,0.61352436]
["bitfinex","ETHUSD",1772186771955,1.24234182,2012.4,2011.6,0.0011]
["bitfinex","ETHUSD",1772186772158,0.63524741,2012.3,2011.6,0.0011]
["bitfinex","ETHUSD",1772186772975,4.70104725,2012.4,2011.6,0.0011]
["bitfinex","ETHUSD",1772186772976,0.63524741,2012.0,2011.6,0.0011]
["bitfinex","ETHUSD",1772186773195,1.24260649,2011.9,2011.6,0.0011]
["bitfinex","ETHUSD",1772186774643,1.8778539,2011.9,2011.4,0.0011]
["bitfinex","ETHUSD",1772186774852,0.63524741,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772186775171,1.24273002,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772186775543,1.87797743,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772186776153,6.91741086,2012.4,2011.4,0.0011]
["bitfinex","ETHUSD",1772186776154,0.63524741,2012.3,2011.4,0.0011]
["bitfinex","ETHUSD",1772186776359,5.60473043,2012.3,2011.4,0.0011]
["bitfinex","ETHUSD",1772186776776,4.96929578,2012.4,2011.4,0.61352436]
["bitfinex","ETHUSD",1772186776980,2.71928558,2012.5,2011.4,0.61352436]
["bitfinex","ETHUSD",1772186777272,3.45870543,2013.0,2011.6,0.61242436]
["bitfinex","ETHUSD",1772186777273,1.24201805,2012.9,2011.6,0.61242436]
["bitfinex","ETHUSD",1772186777676,1.87722351,2013.0,2011.6,0.61242436]
["bitfinex","ETHUSD",1772186779382,1.87722351,2013.0,2011.7,1.24273002]
["bitfinex","ETHUSD",1772186779582,1.87722351,2013.0,2011.8,0.61242436]
["bitfinex","ETHUSD",1772186780482,0.63524741,2013.0,2011.8,3.45870543]
["bitfinex","ETHUSD",1772186780650,0.001,2013.2,2012.1,0.61242436]
["bitfinex","ETHUSD",1772186780855,1.2428251,2013.2,2012.3,0.61242436]
["bitfinex","ETHUSD",1772186781177,1.87807251,2013.2,2012.3,0.61242436]
["bitfinex","ETHUSD",1772186781347,0.63524741,2013.1,2012.2,2.66222345]
["bitfinex","ETHUSD",1772186781552,0.63524741,2013.1,2012.0,0.61242436]
["bitfinex","ETHUSD",1772186781553,0.63524741,2012.9,2012.0,1.24250093]
["bitfinex","ETHUSD",1772186782477,0.001,2012.8,2012.0,1.24250093]
["bitfinex","ETHUSD",1772186782991,0.63524741,2012.6,2011.8,0.0011]
["bitfinex","ETHUSD",1772186783152,0.63524741,2012.6,2011.8,1.24376386]
["bitfinex","ETHUSD",1772186783678,1.24223602,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1772186785365,1.87745114,2012.6,2011.8,0.0011]
["bitfinex","ETHUSD",1772186785564,1.24214521,2012.7,2011.8,0.61352436]
["bitfinex","ETHUSD",1772186786486,4.96925642,2012.8,2011.8,1.85615201]
["bitfinex","ETHUSD",1772186786658,0.63524741,2012.7,2011.8,1.85615201]
["bitfinex","ETHUSD",1772186788287,0.63524741,2012.7,2011.8,1.24372765]
["bitfinex","ETHUSD",1772186788706,0.001,2012.8,2011.9,0.61242436]
["bitfinex","ETHUSD",1772186790887,0.001,2012.8,2012.0,1.85496909]
["bitfinex","ETHUSD",1772186791090,0.001,2012.8,2012.1,0.61242436]
["bitfinex","ETHUSD",1772186793002,0.001,2012.8,2012.2,1.24242123]
["bitfinex","ETHUSD",1772186798081,0.001,2012.8,2011.8,1.2571]
["bitfinex","ETHUSD",1772186798292,0.63524741,2012.7,2011.8,1.24373728]
["bitfinex","ETHUSD",1772186800521,1.2421743,2012.6,2011.8,1.24373728]
["bitfinex","ETHUSD",1772186801243,1.87739628,2012.7,2011.9,0.63887919]
["bitfinex","ETHUSD",1772186801396,1.24309416,2012.8,2011.9,0.63887919]
["bitfinex","ETHUSD",1772186802092,0.63104026,2012.7,2011.9,0.63887919]
["bitfinex","ETHUSD",1772186802916,0.63104026,2012.7,2011.9,1.88144072]
["bitfinex","ETHUSD",1772186802917,1.2421743,2012.6,2011.9,1.88144072]
["bitfinex","ETHUSD",1772186803132,1.24216272,2012.7,2012.0,0.63887919]
["bitfinex","ETHUSD",1772186803289,1.87320298,2012.7,2011.9,1.24256153]
["bitfinex","ETHUSD",1772186803786,1.87315524,2012.7,2011.9,1.88144072]
["bitfinex","ETHUSD",1772186806813,0.001,2012.6,2011.9,1.88144072]
["bitfinex","ETHUSD",1772186807498,0.001,2012.6,2012.0,0.63887919]
["bitfinex","ETHUSD",1772186809318,0.001,2012.6,2012.1,1.88136216]
["bitfinex","ETHUSD",1772186809617,0.001,2012.6,2012.2,0.63887919]
["bitfinex","ETHUSD",1772186810735,0.001,2012.6,2012.1,1.24248297]
["bitfinex","ETHUSD",1772186811414,0.001,2012.6,2011.9,0.63887919]
["bitfinex","ETHUSD",1772186811624,0.63204026,2012.6,2011.9,1.24256627]
["bitfinex","ETHUSD",1772186811813,0.63204026,2012.6,2011.9,1.88144546]
["bitfinex","ETHUSD",1772186812212,0.001,2012.6,2012.0,0.63887919]
["bitfinex","ETHUSD",1772186813610,0.001,2012.6,2012.1,1.88136216]
["bitfinex","ETHUSD",1772186814821,0.001,2012.6,2012.2,0.63887919]
["bitfinex","ETHUSD",1772186815665,0.001,2012.8,2012.4,0.63887919]
["bitfinex","ETHUSD",1772186817344,0.001,2013.2,2012.5,0.63887919]
["bitfinex","ETHUSD",1772186817545,0.001,2013.2,2012.7,0.63887919]
["bitfinex","ETHUSD",1772186817749,0.001,2013.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1772186817956,0.001,2013.2,2012.8,1.88093006]
["bitfinex","ETHUSD",1772186818322,0.001,2013.2,2012.7,1.24206189]
["bitfinex","ETHUSD",1772186818638,0.001,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1772186818815,0.001,2012.4,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186819014,0.63104026,2013.0,2012.3,1.24235948]
["bitfinex","ETHUSD",1772186820252,0.63104026,2013.0,2012.1,1.24243656]
["bitfinex","ETHUSD",1772186820547,0.63104026,2013.0,2012.0,0.63887919]
["bitfinex","ETHUSD",1772186820714,0.63104026,2013.0,2012.0,3.11078437]
["bitfinex","ETHUSD",1772186820922,0.63104026,2013.0,2011.9,4.97034282]
["bitfinex","ETHUSD",1772186820923,0.63104026,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1772186821653,0.63104026,2012.4,2011.8,2.49975805]
["bitfinex","ETHUSD",1772186822621,0.63104026,2012.7,2011.8,5.61054242]
["bitfinex","ETHUSD",1772186822822,4.96807508,2012.9,2012.1,3.11078437]
["bitfinex","ETHUSD",1772186822823,0.63104026,2012.9,2012.1,3.11078437]
["bitfinex","ETHUSD",1772186823023,1.87387302,2013.2,2012.2,0.63887919]
["bitfinex","ETHUSD",1772186823330,0.63204026,2013.2,2012.2,0.63887919]
["bitfinex","ETHUSD",1772186823529,0.001,2013.2,2012.5,0.63887919]
["bitfinex","ETHUSD",1772186823839,0.001,2013.2,2012.6,1.88105349]
["bitfinex","ETHUSD",1772186824340,0.001,2013.2,2012.6,1.2421743]
["bitfinex","ETHUSD",1772186825252,0.001,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1772186825253,0.63204026,2013.2,2012.2,1.24242123]
["bitfinex","ETHUSD",1772186825839,0.63104026,2013.0,2012.1,4.96972754]
["bitfinex","ETHUSD",1772186827222,0.63104026,2013.0,2012.1,5.60860673]
["bitfinex","ETHUSD",1772186827846,0.63104026,2012.8,2011.9,1.24260649]
["bitfinex","ETHUSD",1772186829842,1.24211258,2012.7,2011.9,1.24260649]
["bitfinex","ETHUSD",1772186830046,0.61696032,2012.6,2011.9,1.24260649]
["bitfinex","ETHUSD",1772186830661,0.61696032,2012.6,2012.0,0.0011]
["bitfinex","ETHUSD",1772186832856,0.001,2012.8,2012.0,0.0011]
["bitfinex","ETHUSD",1772186833059,1.86004918,2012.8,2012.0,0.62034641]
["bitfinex","ETHUSD",1772186833261,0.61696032,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772186834842,0.61696032,2012.4,2012.0,0.0011]
["bitfinex","ETHUSD",1772186835362,0.61696032,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1772186835571,0.61696032,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1772186837077,1.24260649,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772186837379,1.85956681,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772186841258,0.61696032,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772186841460,0.61696032,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772186841663,1.85962951,2011.8,2011.4,0.0011]
["bitfinex","ETHUSD",1772186842249,0.61696032,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772186842767,0.61696032,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772186842946,0.61796032,2011.7,2011.6,0.0011]
["bitfinex","ETHUSD",1772186843148,0.61796032,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772186844167,1.86074121,2011.7,2011.4,0.0011]
["bitfinex","ETHUSD",1772186845885,0.61696032,2011.6,2011.4,0.0011]
["bitfinex","ETHUSD",1772186846183,1.24285359,2011.5,2011.4,0.0011]
["bitfinex","ETHUSD",1772186846586,0.61696032,2011.4,2011.1,0.0011]
["bitfinex","ETHUSD",1772186846891,1.24285359,2011.5,2010.3,1.86283754]
["bitfinex","ETHUSD",1772186846892,0.61696032,2011.1,2010.3,1.86283754]
["bitfinex","ETHUSD",1772186847179,0.61696032,2011.1,2010.5,0.0011]
["bitfinex","ETHUSD",1772186849656,0.001,2011.7,2011.0,0.61924641]
["bitfinex","ETHUSD",1772186850092,2.47190518,2012.3,2010.6,4.94381036]
["bitfinex","ETHUSD",1772186850093,1.85929327,2012.4,2011.3,0.61924641]
["bitfinex","ETHUSD",1772186850457,1.85929327,2012.4,2011.4,0.62034641]
["bitfinex","ETHUSD",1772186850652,1.85929327,2012.4,2011.4,0.61924641]
["bitfinex","ETHUSD",1772186850965,1.85929327,2012.4,2011.5,0.62034641]
["bitfinex","ETHUSD",1772186851165,1.85929327,2012.4,2011.5,0.61924641]
["bitfinex","ETHUSD",1772186851750,1.85929327,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1772186854070,0.61696032,2012.3,2011.7,0.0011]
["bitfinex","ETHUSD",1772186854873,0.61696032,2012.3,2011.7,0.0022]
["bitfinex","ETHUSD",1772186855063,0.001,2012.2,2011.7,0.0022]
["bitfinex","ETHUSD",1772186856185,1.24342123,2012.2,2011.7,0.0022]
["bitfinex","ETHUSD",1772186856434,0.001,2012.2,2011.7,0.0022]
["bitfinex","ETHUSD",1772186856711,0.001,2012.2,2011.7,0.62144641]
["bitfinex","ETHUSD",1772186858292,0.61796032,2012.2,2011.7,0.0022]
["bitfinex","ETHUSD",1772186859072,0.61796032,2012.2,2011.5,0.0011]
["bitfinex","ETHUSD",1772186860372,0.63059768,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1772186862805,4.97008738,2012.1,2011.5,0.0011]
["bitfinex","ETHUSD",1772186864482,0.001,2012.2,2011.5,0.61136589]
["bitfinex","ETHUSD",1772186864682,0.001,2012.2,2011.7,0.61026589]
["bitfinex","ETHUSD",1772186866877,0.001,2012.2,2011.8,1.24266825]
["bitfinex","ETHUSD",1772186868618,0.001,2012.2,2011.8,1.85293414]
["bitfinex","ETHUSD",1772186868921,1.24216377,2012.7,2011.9,0.61026589]
["bitfinex","ETHUSD",1772186869403,1.2430955,2012.8,2012.0,0.61026589]
["bitfinex","ETHUSD",1772186869982,0.63059768,2012.7,2011.8,1.24266825]
["bitfinex","ETHUSD",1772186870209,0.63059768,2012.7,2011.9,0.61026589]
["bitfinex","ETHUSD",1772186871205,1.2421743,2012.6,2012.0,1.24254473]
["bitfinex","ETHUSD",1772186874100,0.001,2012.8,2012.1,0.61026589]
["bitfinex","ETHUSD",1772186874306,1.24305884,2012.8,2012.1,0.61026589]
["bitfinex","ETHUSD",1772186874483,0.001,2012.8,2012.1,0.61026589]
["bitfinex","ETHUSD",1772186874683,0.001,2012.8,2012.3,0.61026589]
["bitfinex","ETHUSD",1772186874895,1.24280918,2013.2,2012.3,0.61026589]
["bitfinex","ETHUSD",1772186875118,0.001,2013.2,2012.3,0.61026589]
["bitfinex","ETHUSD",1772186876198,0.001,2013.2,2012.5,0.61026589]
["bitfinex","ETHUSD",1772186876525,0.001,2013.4,2012.9,0.61026589]
["bitfinex","ETHUSD",1772186877038,0.001,2013.6,2012.9,0.61026589]
["bitfinex","ETHUSD",1772186878248,0.001,2013.6,2013.1,0.61026589]
["bitfinex","ETHUSD",1772186880260,0.63159768,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1772186880405,0.63159768,2013.6,2012.6,1.85239814]
["bitfinex","ETHUSD",1772186880726,0.63159768,2013.6,2012.7,0.61026589]
["bitfinex","ETHUSD",1772186880944,0.001,2013.6,2012.7,0.61026589]
["bitfinex","ETHUSD",1772186882201,0.001,2013.6,2013.1,0.61026589]
["bitfinex","ETHUSD",1772186882403,0.001,2013.8,2013.1,0.61026589]
["bitfinex","ETHUSD",1772186882740,0.001,2013.8,2013.4,0.61026589]
["bitfinex","ETHUSD",1772186884324,0.001,2013.8,2013.5,1.24161907]
["bitfinex","ETHUSD",1772186886315,0.001,2013.8,2013.1,4.96743513]
["bitfinex","ETHUSD",1772186886515,0.001,2013.8,2013.1,5.57770102]
["bitfinex","ETHUSD",1772186886723,0.001,2014.0,2013.2,0.61026589]
["bitfinex","ETHUSD",1772186886942,0.001,2014.0,2013.5,0.61026589]
["bitfinex","ETHUSD",1772186888618,0.001,2014.0,2013.6,1.2415574]
["bitfinex","ETHUSD",1772186888931,0.001,2014.0,2013.5,1.24157875]
["bitfinex","ETHUSD",1772186890360,0.001,2014.0,2012.5,5.613201]
["bitfinex","ETHUSD",1772186890361,0.65743097,2013.7,2012.5,5.613201]
["bitfinex","ETHUSD",1772186890515,0.65843097,2014.0,2013.3,0.66401365]
["bitfinex","ETHUSD",1772186890722,1.89975039,2014.0,2013.3,0.66401365]
["bitfinex","ETHUSD",1772186891147,1.89975039,2014.0,2013.0,1.24187961]
["bitfinex","ETHUSD",1772186891148,0.65743097,2013.9,2013.0,1.24187961]
["bitfinex","ETHUSD",1772186891750,1.24231942,2014.0,2012.9,1.255]
["bitfinex","ETHUSD",1772186891751,0.65743097,2013.7,2012.9,1.255]
["bitfinex","ETHUSD",1772186891915,0.65743097,2013.7,2012.9,2.49698596]
["bitfinex","ETHUSD",1772186892117,0.65743097,2013.7,2012.9,1.255]
["bitfinex","ETHUSD",1772186892722,0.65743097,2013.5,2012.9,1.255]
["bitfinex","ETHUSD",1772186893130,0.65743097,2013.5,2012.4,0.0011]
["bitfinex","ETHUSD",1772186893436,0.65743097,2013.5,2012.4,1.24336015]
["bitfinex","ETHUSD",1772186893630,0.65743097,2013.5,2012.4,0.0011]
["bitfinex","ETHUSD",1772186893829,0.65743097,2013.5,2012.4,1.90741012]
["bitfinex","ETHUSD",1772186894031,0.65743097,2013.3,2012.4,0.0011]
["bitfinex","ETHUSD",1772186894759,0.65743097,2013.1,2012.4,0.0011]
["bitfinex","ETHUSD",1772186894940,0.65743097,2013.0,2012.4,0.0011]
["bitfinex","ETHUSD",1772186895139,0.65743097,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1772186897056,1.24198916,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772186897223,0.65743097,2013.1,2012.2,0.66511365]
["bitfinex","ETHUSD",1772186897428,1.8991117,2013.4,2012.2,0.66511365]
["bitfinex","ETHUSD",1772186897854,0.65743097,2013.3,2012.2,0.0011]
["bitfinex","ETHUSD",1772186898051,0.65743097,2013.1,2012.2,0.0011]
["bitfinex","ETHUSD",1772186899330,1.89935844,2013.0,2012.2,0.0011]
["bitfinex","ETHUSD",1772186903050,0.65743097,2012.9,2012.2,0.0011]
["bitfinex","ETHUSD",1772186904435,0.65743097,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772186904969,0.65743097,2012.7,2012.4,0.0011]
["bitfinex","ETHUSD",1772186905262,0.65743097,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772186905470,0.65743097,2012.7,2012.2,0.0011]
["bitfinex","ETHUSD",1772186906277,0.65743097,2012.7,2012.0,0.0011]
["bitfinex","ETHUSD",1772186907158,0.65743097,2012.5,2012.0,0.0011]
["bitfinex","ETHUSD",1772186909355,0.65743097,2012.3,2012.0,0.0011]
["bitfinex","ETHUSD",1772186909558,0.65743097,2012.3,2011.9,0.0011]
["bitfinex","ETHUSD",1772186911233,0.65743097,2012.3,2011.8,0.0011]
["bitfinex","ETHUSD",1772186911473,1.24242123,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1772186912533,1.24232745,2012.4,2011.8,0.66511365]
["bitfinex","ETHUSD",1772186913548,1.2421743,2012.6,2011.8,1.90774769]
["bitfinex","ETHUSD",1772186913947,0.65743097,2012.5,2011.8,0.0011]
["bitfinex","ETHUSD",1772186915555,1.24229775,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1772186915747,1.89972872,2012.4,2011.8,0.0011]
["bitfinex","ETHUSD",1772186917282,0.001,2012.2,2011.8,0.0011]
["bitfinex","ETHUSD",1772186917478,0.60359289,2012.2,2011.7,0.0011]
["bitfinex","ETHUSD",1772186917662,1.84507586,2012.1,2011.7,0.0011]
["bitfinex","ETHUSD",1772186917862,0.60259289,2012.0,2011.7,0.0011]
["bitfinex","ETHUSD",1772186918251,0.60259289,2012.0,2011.5,0.0011]
["bitfinex","ETHUSD",1772186920682,1.90927194,2011.9,2011.5,0.0011]
["bitfinex","ETHUSD",1772186922965,0.66666545,2011.8,2011.5,0.0011]
["bitfinex","ETHUSD",1772186924182,0.66666545,2011.8,2011.2,0.61054846]
["bitfinex","ETHUSD",1772186925797,1.24273002,2011.7,2011.2,0.61054846]
["bitfinex","ETHUSD",1772186926993,1.24273002,2011.7,2011.2,1.85358602]
["bitfinex","ETHUSD",1772186928399,0.66766545,2012.2,2011.3,0.62370822]
["bitfinex","ETHUSD",1772186928583,0.66666545,2012.0,2011.3,0.62370822]
["bitfinex","ETHUSD",1772186929467,0.66666545,2012.0,2011.4,0.62480822]
["bitfinex","ETHUSD",1772186931674,1.24348297,2012.2,2011.6,0.62370822]
["bitfinex","ETHUSD",1772186931675,1.2434325,2012.2,2011.6,0.62370822]
["bitfinex","ETHUSD",1772186932469,0.66666545,2012.0,2011.4,0.0011]
["bitfinex","ETHUSD",1772186932668,0.66666545,2012.0,2011.4,0.62480822]
["bitfinex","ETHUSD",1772186933092,0.66666545,2012.0,2011.4,1.86771706]
["bitfinex","ETHUSD",1772186934701,1.24260649,2011.9,2011.4,1.86771706]
["bitfinex","ETHUSD",1772186935300,5.63700358,2012.0,2011.5,0.62370822]
["bitfinex","ETHUSD",1772186935301,1.90924499,2012.0,2011.5,0.62370822]
["bitfinex","ETHUSD",1772186937407,1.24253948,2012.1,2011.6,0.62370822]
["bitfinex","ETHUSD",1772186938404,1.24342123,2012.2,2011.6,0.62370822]
["bitfinex","ETHUSD",1772186939204,0.001,2012.2,2011.8,0.62370822]
["bitfinex","ETHUSD",1772186941290,0.001,2012.0,2011.8,0.62370822]
["bitfinex","ETHUSD",1772186941798,0.001,2012.0,2011.6,0.62370822]
["bitfinex","ETHUSD",1772186943416,0.001,2012.0,2011.6,1.24276578]
["bitfinex","ETHUSD",1772186943623,0.001,2012.0,2011.5,0.62370822]
["bitfinex","ETHUSD",1772186944511,0.001,2012.2,2011.6,0.62370822]
["bitfinex","ETHUSD",1772186945598,0.001,2012.2,2011.4,1.24396914]
["bitfinex","ETHUSD",1772186945599,0.66666545,2012.1,2011.4,1.24396914]
["bitfinex","ETHUSD",1772186945804,0.66666545,2012.1,2011.4,0.62480822]
["bitfinex","ETHUSD",1772186947186,0.66666545,2012.1,2011.4,0.0011]
["bitfinex","ETHUSD",1772186947387,0.66666545,2012.1,2011.4,0.62480822]
["bitfinex","ETHUSD",1772186947587,1.90921018,2012.0,2011.4,0.62480822]
["bitfinex","ETHUSD",1772186947819,0.66666545,2011.4,2010.7,0.62370822]
["bitfinex","ETHUSD",1772186949713,1.24297717,2011.3,2010.7,0.62370822]
["bitfinex","ETHUSD",1772186951818,1.24297717,2011.3,2010.8,0.6131886]
["bitfinex","ETHUSD",1772186953291,1.24297717,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1772186953686,5.61297386,2011.5,2010.9,0.0011]
["bitfinex","ETHUSD",1772186953913,0.64117961,2011.4,2010.9,0.0011]
["bitfinex","ETHUSD",1772186955907,1.88415678,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1772186956109,1.24297717,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1772186956322,0.64117961,2011.2,2010.9,0.0011]
["bitfinex","ETHUSD",1772186956621,1.24297717,2011.3,2010.9,0.0011]
["bitfinex","ETHUSD",1772186957426,0.64117961,2011.2,2010.7,0.0011]
["bitfinex","ETHUSD",1772186957936,0.64117961,2011.0,2010.7,0.0011]
["bitfinex","ETHUSD",1772186958138,0.64117961,2011.0,2010.4,0.0011]
["bitfinex","ETHUSD",1772186958335,0.64117961,2010.9,2010.4,0.0011]
["bitfinex","ETHUSD",1772186958535,0.64117961,2010.6,2009.7,0.6131886]
["bitfinex","ETHUSD",1772186958839,0.64117961,2010.6,2009.8,0.6131886]
["bitfinex","ETHUSD",1772186959845,1.24347177,2010.5,2009.9,0.6131886]
["bitfinex","ETHUSD",1772186960043,1.24328625,2010.8,2010.0,0.6131886]
["bitfinex","ETHUSD",1772186962036,1.88446586,2010.8,2010.1,0.6131886]
["bitfinex","ETHUSD",1772186962342,1.88446586,2010.8,2009.8,1.24384297]
["bitfinex","ETHUSD",1772186962343,0.64117961,2010.7,2009.9,0.6131886]
["bitfinex","ETHUSD",1772186962548,0.64117961,2010.6,2009.9,0.6131886]
["bitfinex","ETHUSD",1772186963839,1.24328625,2010.8,2009.1,0.6131886]
["bitfinex","ETHUSD",1772186963840,0.64117961,2010.4,2009.1,0.6131886]
["bitfinex","ETHUSD",1772186964144,0.64117961,2010.4,2008.7,4.97784912]
["bitfinex","ETHUSD",1772186964145,1.24378109,2010.0,2009.4,0.6131886]
["bitfinex","ETHUSD",1772186964320,0.64117961,2009.9,2009.2,0.6131886]
["bitfinex","ETHUSD",1772186964650,0.64117961,2009.9,2009.0,2.47937823]
["bitfinex","ETHUSD",1772186964651,1.24378109,2010.0,2009.1,0.6131886]
["bitfinex","ETHUSD",1772186964822,4.97498862,2010.1,2009.1,0.6131886]
["bitfinex","ETHUSD",1772186964823,1.24376053,2010.1,2009.1,0.6131886]
["bitfinex","ETHUSD",1772186965447,1.24353362,2010.4,2009.4,0.6131886]
["bitfinex","ETHUSD",1772186965945,1.24353362,2010.4,2010.2,0.0011]
["bitfinex","ETHUSD",1772186966342,4.97342233,2010.7,2010.2,0.0011]
["bitfinex","ETHUSD",1772186966667,4.97325945,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772186967852,1.24328625,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772186968010,1.24328625,2010.8,2010.2,0.6142886]
["bitfinex","ETHUSD",1772186968845,4.974026,2010.9,2010.2,1.85790495]
["bitfinex","ETHUSD",1772186969222,0.64117961,2010.8,2010.2,0.0011]
["bitfinex","ETHUSD",1772186971243,0.64117961,2010.6,2010.2,0.0011]
["bitfinex","ETHUSD",1772186971439,0.64117961,2010.6,2010.0,0.0011]
["bitfinex","ETHUSD",1772186972728,0.64117961,2010.3,2010.0,0.0011]
["bitfinex","ETHUSD",1772186972949,0.64117961,2010.3,2009.7,0.0011]
["bitfinex","ETHUSD",1772186973120,1.24365734,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772186973443,1.88483695,2010.2,2009.7,0.0011]
["bitfinex","ETHUSD",1772186973650,0.64117961,2010.1,2008.7,0.6131886]
["bitfinex","ETHUSD",1772186973818,0.64117961,2010.1,2008.2,2.64718964]
["bitfinex","ETHUSD",1772186973819,2.47445405,2009.2,2008.4,1.85905739]
["bitfinex","ETHUSD",1772186974014,0.94853531,2009.6,2008.5,0.6131886]
["bitfinex","ETHUSD",1772186974529,0.64117961,2009.5,2008.5,0.6131886]
["bitfinex","ETHUSD",1772186974840,0.64117961,2009.5,2008.4,0.0011]
["bitfinex","ETHUSD",1772186974841,0.64117961,2009.1,2008.4,0.0011]
["bitfinex","ETHUSD",1772186975331,1.24440019,2009.0,2008.4,0.0011]
["bitfinex","ETHUSD",1772186975733,1.24440019,2009.0,2008.4,0.6142886]
["bitfinex","ETHUSD",1772186975932,0.64117961,2008.8,2008.2,0.0011]
["bitfinex","ETHUSD",1772186976817,3.11563366,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772186977049,3.11563366,2008.7,2008.1,0.0011]
["bitfinex","ETHUSD",1772186977050,3.11563366,2008.9,2008.1,0.0011]
["bitfinex","ETHUSD",1772186977419,1.24452409,2008.8,2008.1,0.0011]
["bitfinex","ETHUSD",1772186977723,0.64117961,2008.6,2008.1,0.0011]
["bitfinex","ETHUSD",1772186977962,0.64117961,2008.6,2008.4,0.0011]
["bitfinex","ETHUSD",1772186978121,2.47445405,2008.7,2008.4,0.0011]
["bitfinex","ETHUSD",1772186978325,1.24452409,2008.8,2008.4,0.0011]
["bitfinex","ETHUSD",1772186978649,0.64717663,2008.7,2008.2,0.0011]
["bitfinex","ETHUSD",1772186980157,0.61713224,2008.5,2007.5,0.61549389]
["bitfinex","ETHUSD",1772186980864,1.24464801,2008.6,2007.6,0.61549389]
["bitfinex","ETHUSD",1772186981740,1.24464801,2008.6,2007.5,3.47596998]
["bitfinex","ETHUSD",1772186981933,5.59572429,2008.7,2007.7,1.86069984]
["bitfinex","ETHUSD",1772186982254,0.61713224,2009.0,2007.8,0.61549389]
["bitfinex","ETHUSD",1772186982560,1.24446214,2008.9,2007.8,0.61549389]
["bitfinex","ETHUSD",1772186983229,1.24444986,2009.0,2008.0,0.61549389]
["bitfinex","ETHUSD",1772186983540,1.24444986,2009.0,2008.2,0.61549389]
["bitfinex","ETHUSD",1772186983846,4.09310222,2008.9,2007.9,0.61549389]
["bitfinex","ETHUSD",1772186984032,1.24452409,2008.8,2008.1,0.61549389]
["bitfinex","ETHUSD",1772186984570,1.24444485,2009.0,2008.1,0.61549389]
["bitfinex","ETHUSD",1772186984724,1.24444485,2009.0,2008.2,0.61549389]
["bitfinex","ETHUSD",1772186985153,1.24444485,2009.0,2007.5,0.61549389]
["bitfinex","ETHUSD",1772186985154,0.61713224,2008.5,2007.5,0.61549389]
["bitfinex","ETHUSD",1772186985658,3.47596998,2008.9,2007.5,0.61549389]
["bitfinex","ETHUSD",1772186985862,0.61713224,2008.8,2007.5,0.61549389]
["bitfinex","ETHUSD",1772186986654,0.61713224,2008.8,2007.4,0.899]
["bitfinex","ETHUSD",1772186986655,0.61713224,2008.5,2007.4,1.24539091]
["bitfinex","ETHUSD",1772186987019,0.61713224,2008.5,2007.4,1.8608848]
["bitfinex","ETHUSD",1772186987763,0.61713224,2008.5,2007.1,8.89913498]
["bitfinex","ETHUSD",1772186987764,0.61713224,2008.2,2007.2,1.2454862]
["bitfinex","ETHUSD",1772186988127,0.61713224,2008.2,2006.6,0.61549389]
["bitfinex","ETHUSD",1772186988128,0.61713224,2007.4,2006.1,5.60021768]
["bitfinex","ETHUSD",1772186988453,2.53408847,2007.6,2006.4,0.61549389]
["bitfinex","ETHUSD",1772186988622,2.53408847,2007.6,2006.6,0.61549389]
["bitfinex","ETHUSD",1772186988623,1.24533001,2007.5,2006.6,0.61549389]
["bitfinex","ETHUSD",1772186988825,5.59743411,2008.0,2006.8,0.61549389]
["bitfinex","ETHUSD",1772186989025,0.61713224,2007.9,2006.8,0.61549389]
["bitfinex","ETHUSD",1772186989222,0.61713224,2007.9,2006.6,0.61549389]
["bitfinex","ETHUSD",1772186989833,0.61713224,2007.9,2006.8,0.61549389]
["bitfinex","ETHUSD",1772186990443,0.61713224,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1772186990769,1.24514393,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1772186991059,1.86227617,2007.8,2007.4,0.0011]
["bitfinex","ETHUSD",1772186991449,3.77898439,2008.3,2007.4,0.0011]
["bitfinex","ETHUSD",1772186991650,4.979716,2008.2,2007.4,0.0011]
["bitfinex","ETHUSD",1772186991836,3.77896404,2008.3,2007.4,0.61659389]
["bitfinex","ETHUSD",1772186992156,5.59641827,2008.4,2007.4,0.61659389]
["bitfinex","ETHUSD",1772186992157,1.24481845,2008.4,2007.4,0.61659389]
["bitfinex","ETHUSD",1772186992362,1.86195069,2008.4,2007.4,0.61659389]
["bitfinex","ETHUSD",1772186992742,0.61713224,2008.3,2007.4,1.86197085]
["bitfinex","ETHUSD",1772186994545,0.61713224,2008.2,2007.4,0.0011]
["bitfinex","ETHUSD",1772186994750,1.24495792,2008.1,2007.4,0.0011]
["bitfinex","ETHUSD",1772186994963,1.86209016,2008.1,2007.4,0.0011]
["bitfinex","ETHUSD",1772186996147,0.61713224,2008.0,2007.4,0.0011]
["bitfinex","ETHUSD",1772186996964,1.24508192,2007.9,2007.4,0.0011]
["bitfinex","ETHUSD",1772186997838,0.61713224,2007.8,2007.2,0.0011]
["bitfinex","ETHUSD",1772186999076,1.24520595,2007.7,2007.2,0.0011]
["bitfinex","ETHUSD",1772186999751,0.61713224,2007.6,2007.2,0.0011]
["bitfinex","ETHUSD",1772187000059,0.61713224,2007.6,2006.9,0.0011]
["bitfinex","ETHUSD",1772187000060,0.61713224,2007.5,2006.9,0.0011]
["bitfinex","ETHUSD",1772187000259,0.61713224,2007.6,2006.9,0.0011]
["bitfinex","ETHUSD",1772187000463,1.24520595,2007.7,2006.9,0.61659389]
["bitfinex","ETHUSD",1772187001265,1.24514393,2007.8,2007.1,0.61549389]
["bitfinex","ETHUSD",1772187001633,0.61713224,2007.6,2006.9,0.0011]
["bitfinex","ETHUSD",1772187002536,0.61713224,2007.3,2006.9,0.0011]
["bitfinex","ETHUSD",1772187002938,3.47596998,2007.4,2006.4,0.61549389]
["bitfinex","ETHUSD",1772187003138,3.47596998,2007.4,2006.3,3.73263496]
["bitfinex","ETHUSD",1772187003139,0.61713224,2007.3,2006.3,3.73263496]
["bitfinex","ETHUSD",1772187003372,0.61713224,2007.3,2006.3,3.10209086]
["bitfinex","ETHUSD",1772187003533,0.61713224,2007.3,2006.3,0.61549389]
["bitfinex","ETHUSD",1772187003738,0.61713224,2007.3,2006.0,3.06370036]
["bitfinex","ETHUSD",1772187003964,0.61713224,2007.0,2006.0,3.0637411]
["bitfinex","ETHUSD",1772187004169,0.61713224,2007.0,2006.1,0.61549389]
["bitfinex","ETHUSD",1772187004361,8.19720794,2007.6,2006.1,0.61549389]
["bitfinex","ETHUSD",1772187004362,0.61713224,2007.3,2006.1,0.61549389]
["bitfinex","ETHUSD",1772187004562,0.61713224,2007.3,2006.2,0.61549389]
["bitfinex","ETHUSD",1772187004760,1.49395978,2008.1,2006.0,2.44824721]
["bitfinex","ETHUSD",1772187004761,0.61713224,2007.9,2006.5,0.61549389]
["bitfinex","ETHUSD",1772187004946,0.61713224,2007.8,2006.7,0.61549389]
["bitfinex","ETHUSD",1772187005148,1.24518885,2007.8,2006.9,0.61549389]
["bitfinex","ETHUSD",1772187005449,1.86232109,2007.8,2006.9,0.61549389]
["bitfinex","ETHUSD",1772187006258,1.24512219,2007.9,2006.9,0.61549389]
["bitfinex","ETHUSD",1772187006875,0.001,2008.0,2006.9,0.61549389]
["bitfinex","ETHUSD",1772187007062,0.001,2008.0,2007.3,0.61549389]
["bitfinex","ETHUSD",1772187009272,0.61813224,2008.0,2007.0,1.86108855]
["bitfinex","ETHUSD",1772187009467,0.61813224,2008.0,2007.1,0.61549389]
["bitfinex","ETHUSD",1772187009677,0.001,2008.0,2007.1,0.61549389]
["bitfinex","ETHUSD",1772187011261,0.001,2008.0,2007.3,0.61491738]
["bitfinex","ETHUSD",1772187013286,0.001,2008.0,2007.3,1.86032174]
["bitfinex","ETHUSD",1772187013779,1.88746255,2008.1,2007.3,1.86032174]
["bitfinex","ETHUSD",1772187014578,0.65650441,2007.6,2006.6,1.24588203]
["bitfinex","ETHUSD",1772187014776,0.65650441,2007.7,2006.7,0.61491738]
["bitfinex","ETHUSD",1772187014974,0.65650441,2007.7,2006.6,1.24588203]
["bitfinex","ETHUSD",1772187015259,0.65650441,2007.7,2006.6,1.86079941]
["bitfinex","ETHUSD",1772187015453,1.90177239,2007.6,2006.6,1.86189941]
["bitfinex","ETHUSD",1772187015677,1.90177239,2007.6,2006.7,0.61491738]
["bitfinex","ETHUSD",1772187016392,0.65650441,2007.5,2006.6,1.24698819]
["bitfinex","ETHUSD",1772187017754,1.24539204,2007.4,2006.6,0.0011]
["bitfinex","ETHUSD",1772187017966,1.90189645,2007.4,2006.6,0.0011]
["bitfinex","ETHUSD",1772187018874,1.24539204,2007.4,2006.6,0.61601738]
["bitfinex","ETHUSD",1772187019071,4.9800705,2008.1,2006.6,0.61601738]
["bitfinex","ETHUSD",1772187019072,0.65650441,2008.0,2006.7,0.61491738]
["bitfinex","ETHUSD",1772187019298,1.24514393,2007.8,2006.7,0.61491738]
["bitfinex","ETHUSD",1772187019471,0.001,2007.9,2006.9,0.61491738]
["bitfinex","ETHUSD",1772187019673,0.001,2007.9,2007.1,0.61491738]
["bitfinex","ETHUSD",1772187019674,1.24608541,2007.9,2007.1,0.61491738]
["bitfinex","ETHUSD",1772187021094,1.90258982,2007.9,2007.1,0.61491738]
["bitfinex","ETHUSD",1772187021290,1.90258982,2007.9,2007.0,1.24564025]
["bitfinex","ETHUSD",1772187021493,1.90258982,2007.9,2007.1,0.61491738]
["bitfinex","ETHUSD",1772187022399,1.90258982,2007.9,2006.6,0.0011]
["bitfinex","ETHUSD",1772187022400,0.65650441,2007.4,2006.6,0.0011]
["bitfinex","ETHUSD",1772187023501,3.47596998,2007.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772187023502,0.65650441,2007.1,2006.4,0.0011]
["bitfinex","ETHUSD",1772187023674,0.65650441,2006.8,2006.4,0.0011]
["bitfinex","ETHUSD",1772187024275,1.24582648,2006.7,2006.4,0.0011]
["bitfinex","ETHUSD",1772187025297,0.5,2006.5,2006.4,0.0011]
["bitfinex","ETHUSD",1772187025607,0.5,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1772187025608,1.15650441,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1772187026278,1.24601275,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1772187026478,1.90251716,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1772187026687,5.48405103,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1772187026688,1.74599485,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1772187027671,1.74599485,2006.5,2006.3,0.0011]
["bitfinex","ETHUSD",1772187027876,1.74599485,2006.5,2006.1,0.0011]
["bitfinex","ETHUSD",1772187027877,0.65650441,2006.4,2006.1,0.0011]
["bitfinex","ETHUSD",1772187028406,1.24607486,2006.3,2006.1,0.0011]
["bitfinex","ETHUSD",1772187028614,1.24607486,2006.3,2005.8,0.0011]
["bitfinex","ETHUSD",1772187028615,3.47596998,2006.2,2005.8,0.0011]
["bitfinex","ETHUSD",1772187028773,0.65650441,2006.1,2005.1,1.40756194]
["bitfinex","ETHUSD",1772187028978,1.24607486,2006.3,2005.2,0.61491738]
["bitfinex","ETHUSD",1772187029174,1.74596366,2006.5,2005.4,0.61491738]
["bitfinex","ETHUSD",1772187029777,0.5,2006.5,2005.4,0.61491738]
["bitfinex","ETHUSD",1772187029979,2.40246017,2006.5,2005.6,0.61491738]
["bitfinex","ETHUSD",1772187030187,0.65650441,2006.4,2005.5,1.214]
["bitfinex","ETHUSD",1772187030675,0.65650441,2006.4,2005.5,2.46052316]
["bitfinex","ETHUSD",1772187030676,1.24607486,2006.3,2005.5,2.46052316]
["bitfinex","ETHUSD",1772187031100,1.90257927,2006.3,2005.5,1.214]
["bitfinex","ETHUSD",1772187031301,1.24607486,2006.3,2005.5,1.214]
["bitfinex","ETHUSD",1772187031609,0.65650441,2006.1,2005.2,1.24672813]
["bitfinex","ETHUSD",1772187032112,0.65650441,2006.1,2005.1,2.02243575]
["bitfinex","ETHUSD",1772187032277,0.65650441,2006.1,2005.2,0.61491738]
["bitfinex","ETHUSD",1772187032477,0.65650441,2006.1,2005.3,1.24669625]
["bitfinex","ETHUSD",1772187032478,1.24626121,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1772187032891,1.90276562,2006.0,2005.2,1.24671591]
["bitfinex","ETHUSD",1772187033339,0.65650441,2005.9,2005.1,0.1607456]
["bitfinex","ETHUSD",1772187033501,1.24626121,2006.0,2004.0,5.14478594]
["bitfinex","ETHUSD",1772187033502,0.65650441,2005.6,2004.3,0.61491738]
["bitfinex","ETHUSD",1772187034396,1.24657192,2005.5,2004.3,4.98902414]
["bitfinex","ETHUSD",1772187034613,1.24657192,2005.5,2004.5,0.61491738]
["bitfinex","ETHUSD",1772187035326,0.65650441,2005.4,2004.5,0.61491738]
["bitfinex","ETHUSD",1772187035820,1.24657192,2005.5,2004.5,0.61491738]
["bitfinex","ETHUSD",1772187037128,1.24657192,2005.5,2004.2,3.861038]
["bitfinex","ETHUSD",1772187037129,0.65650441,2005.5,2004.2,3.861038]
["bitfinex","ETHUSD",1772187037337,0.65650441,2005.2,2004.2,5.72328971]
["bitfinex","ETHUSD",1772187037629,0.65650441,2005.2,2003.6,4.9907981]
["bitfinex","ETHUSD",1772187037630,0.65650441,2004.9,2003.6,0.61491738]
["bitfinex","ETHUSD",1772187038205,0.65650441,2005.2,2004.0,0.61491738]
["bitfinex","ETHUSD",1772187038606,0.65650441,2005.4,2004.3,0.61491738]
["bitfinex","ETHUSD",1772187039336,2.49149817,2005.1,2004.3,1.24727338]
["bitfinex","ETHUSD",1772187039636,2.49149817,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772187039637,0.65416699,2005.1,2004.7,0.0011]
["bitfinex","ETHUSD",1772187040128,1.86225186,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772187040935,4.35375003,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772187041125,0.61556766,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1772187041433,1.24674653,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1772187041635,1.24667953,2005.4,2004.7,0.0011]
["bitfinex","ETHUSD",1772187042635,5.60197558,2005.5,2004.7,0.0011]
["bitfinex","ETHUSD",1772187042636,1.8621881,2005.5,2004.7,0.0011]
["bitfinex","ETHUSD",1772187043220,0.61556766,2005.3,2004.7,0.0011]
["bitfinex","ETHUSD",1772187043541,1.24675842,2005.2,2004.7,0.0011]
["bitfinex","ETHUSD",1772187044046,4.98584096,2005.7,2004.7,0.66684826]
["bitfinex","ETHUSD",1772187044411,5.60140862,2005.7,2004.7,0.66684826]
["bitfinex","ETHUSD",1772187044732,0.61556766,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1772187044941,1.24644762,2005.7,2004.7,0.66684826]
["bitfinex","ETHUSD",1772187045249,2.49149817,2006.1,2004.7,0.66684826]
["bitfinex","ETHUSD",1772187045250,1.2460452,2006.4,2005.4,0.66574826]
["bitfinex","ETHUSD",1772187045451,1.2460452,2006.4,2005.5,1.91232018]
["bitfinex","ETHUSD",1772187045673,0.61556766,2006.2,2005.2,1.91245542]
["bitfinex","ETHUSD",1772187046323,0.61556766,2005.9,2004.8,1.91275544]
["bitfinex","ETHUSD",1772187046521,2.49149817,2006.1,2004.9,0.66574826]
["bitfinex","ETHUSD",1772187046924,3.73754337,2006.4,2005.2,2.49149817]
["bitfinex","ETHUSD",1772187047121,1.2460452,2006.4,2005.3,0.66574826]
["bitfinex","ETHUSD",1772187047469,2.49149817,2006.3,2005.4,1.24663408]
["bitfinex","ETHUSD",1772187047616,3.10706583,2006.3,2005.3,1.91239352]
["bitfinex","ETHUSD",1772187048211,0.61556766,2006.3,2005.3,1.91239352]
["bitfinex","ETHUSD",1772187049433,1.24613697,2006.2,2005.3,1.91239352]
["bitfinex","ETHUSD",1772187049639,1.24613697,2006.2,2005.4,0.66574826]
["bitfinex","ETHUSD",1772187050014,2.49149817,2006.0,2004.7,0.66684826]
["bitfinex","ETHUSD",1772187050322,1.24613697,2006.2,2004.7,0.66684826]
["bitfinex","ETHUSD",1772187050323,0.61556766,2005.6,2004.7,1.2481684]
["bitfinex","ETHUSD",1772187050925,0.61556766,2005.6,2004.7,0.0011]
["bitfinex","ETHUSD",1772187051440,0.61556766,2005.6,2004.7,1.24816703]
["bitfinex","ETHUSD",1772187051820,1.24657192,2005.5,2004.7,1.24816703]
["bitfinex","ETHUSD",1772187053036,1.24657192,2005.5,2005.3,0.0011]
["bitfinex","ETHUSD",1772187053225,1.24657192,2005.5,2005.0,0.0011]
["bitfinex","ETHUSD",1772187053431,0.61556766,2005.3,2004.5,0.0011]
["bitfinex","ETHUSD",1772187053628,1.24657192,2005.5,2004.6,0.66574826]
["bitfinex","ETHUSD",1772187053812,1.24657192,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1772187054526,1.24657192,2005.5,2004.6,5.65410055]
["bitfinex","ETHUSD",1772187054527,1.86213958,2005.5,2004.6,1.91283407]
["bitfinex","ETHUSD",1772187054731,1.24657192,2005.5,2004.7,0.66574826]
["bitfinex","ETHUSD",1772187056027,4.9862877,2005.6,2004.7,1.91281632]
["bitfinex","ETHUSD",1772187056959,0.61556766,2005.2,2004.5,0.0011]
["bitfinex","ETHUSD",1772187057124,0.61556766,2005.2,2004.5,1.24828742]
["bitfinex","ETHUSD",1772187057321,0.61556766,2005.5,2004.5,1.24828742]
["bitfinex","ETHUSD",1772187057554,0.61556766,2005.5,2004.5,1.91403568]
["bitfinex","ETHUSD",1772187057758,0.61556766,2005.5,2004.6,0.66574826]
["bitfinex","ETHUSD",1772187058048,1.24663408,2005.4,2004.6,1.91286607]
["bitfinex","ETHUSD",1772187058949,1.24663408,2005.4,2004.5,4.98979347]
["bitfinex","ETHUSD",1772187058950,1.86220174,2005.4,2004.5,0.0011]
["bitfinex","ETHUSD",1772187059126,1.86220174,2005.4,2004.5,1.24828645]
["bitfinex","ETHUSD",1772187059326,1.86220174,2005.4,2004.5,1.91403471]
["bitfinex","ETHUSD",1772187059953,1.86220174,2005.4,2004.5,0.66684826]
["bitfinex","ETHUSD",1772187060255,1.86220174,2005.4,2004.5,0.0011]
["bitfinex","ETHUSD",1772187060630,1.86220174,2005.4,2004.5,1.24828083]
["bitfinex","ETHUSD",1772187060850,1.86220174,2005.4,2004.5,1.91402909]
["bitfinex","ETHUSD",1772187061057,1.86220174,2005.4,2004.5,1.24828083]
["bitfinex","ETHUSD",1772187061058,0.61556766,2005.3,2004.5,1.24828083]
["bitfinex","ETHUSD",1772187061344,1.24663408,2005.4,2004.2,0.0011]
["bitfinex","ETHUSD",1772187061345,0.61556766,2005.0,2004.2,0.0011]
["bitfinex","ETHUSD",1772187061538,2.49149817,2004.5,2003.5,2.45676199]
["bitfinex","ETHUSD",1772187061770,2.49149817,2004.6,2003.6,0.0011]
["bitfinex","ETHUSD",1772187062056,6.84017332,2005.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1772187062057,1.24688279,2005.0,2003.9,1.24756724]
["bitfinex","ETHUSD",1772187062241,1.24688279,2005.0,2004.0,0.0011]
["bitfinex","ETHUSD",1772187062447,0.61556766,2004.9,2004.0,0.0011]
["bitfinex","ETHUSD",1772187062660,0.61556766,2004.9,2003.4,1.91362192]
["bitfinex","ETHUSD",1772187062830,0.61556766,2004.9,2003.5,0.0011]
["bitfinex","ETHUSD",1772187063029,0.61556766,2004.5,2003.5,0.0011]
["bitfinex","ETHUSD",1772187063333,0.61556766,2004.5,2003.2,1.24796565]
["bitfinex","ETHUSD",1772187063334,2.49149817,2004.6,2002.2,24.63817917]
["bitfinex","ETHUSD",1772187063335,7.47449451,2004.6,2002.2,24.63817917]
["bitfinex","ETHUSD",1772187063542,7.47449451,2004.6,2000.6,8.8414097]
["bitfinex","ETHUSD",1772187063543,0.61556766,2001.2,2000.2,0.25797088]
["bitfinex","ETHUSD",1772187063735,3.52068,2001.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1772187063934,0.43208735,2001.3,2000.0,0.01647175]
["bitfinex","ETHUSD",1772187063935,3.52068,2001.3,2000.0,0.01647175]
["bitfinex","ETHUSD",1772187064134,0.7213869,2001.7,2000.2,3.022404]
["bitfinex","ETHUSD",1772187064135,0.2581,2001.7,2000.2,3.022404]
["bitfinex","ETHUSD",1772187064338,4.28608872,2002.3,2000.2,3.022404]
["bitfinex","ETHUSD",1772187064534,3.52068,2001.8,2000.2,3.022404]
["bitfinex","ETHUSD",1772187064756,2.85739248,2001.7,2000.8,2.49149817]
["bitfinex","ETHUSD",1772187064946,2.85739248,2001.6,2000.8,1.23889482]
["bitfinex","ETHUSD",1772187065148,2.49149817,2002.0,2000.2,0.66574826]
["bitfinex","ETHUSD",1772187065149,2.85739248,2001.5,2000.2,0.66574826]
["bitfinex","ETHUSD",1772187065346,3.52068,2001.4,2000.6,0.66574826]
["bitfinex","ETHUSD",1772187065655,3.52068,2001.4,2000.1,3.83861755]
["bitfinex","ETHUSD",1772187065656,3.52068,2001.0,2000.8,0.66574826]
["bitfinex","ETHUSD",1772187065842,3.52068,2000.9,2000.4,0.66574826]
["bitfinex","ETHUSD",1772187066266,3.52068,2000.6,1999.9,0.66574826]
["bitfinex","ETHUSD",1772187066767,1.99803682,2000.6,2000.1,0.66574826]
["bitfinex","ETHUSD",1772187066926,1.24909922,2001.5,2000.3,2.49149817]
["bitfinex","ETHUSD",1772187067130,4.98299634,2002.2,2000.6,3.15724643]
["bitfinex","ETHUSD",1772187067131,1.24868887,2002.1,2000.6,3.15724643]
["bitfinex","ETHUSD",1772187067343,2.83670829,2002.0,2000.6,3.15724643]
["bitfinex","ETHUSD",1772187067537,0.61556766,2001.9,2000.6,0.66574826]
["bitfinex","ETHUSD",1772187067854,3.45227595,2001.8,2000.6,2.49149817]
["bitfinex","ETHUSD",1772187068060,1.24868887,2002.1,2000.9,2.49149817]
["bitfinex","ETHUSD",1772187068256,4.99383032,2002.5,2001.2,2.49149817]
["bitfinex","ETHUSD",1772187068555,4.99276612,2002.9,2001.0,1.24937531]
["bitfinex","ETHUSD",1772187068556,1.24806549,2003.1,2001.9,0.66574826]
["bitfinex","ETHUSD",1772187068758,1.24806549,2003.1,2002.1,3.15724643]
["bitfinex","ETHUSD",1772187068960,4.99181585,2003.3,2002.2,0.66574826]
["bitfinex","ETHUSD",1772187069138,1.2476295,2003.8,2002.7,0.66574826]
["bitfinex","ETHUSD",1772187069342,0.5,2002.9,2002.7,0.66574826]
["bitfinex","ETHUSD",1772187069564,1.24756828,2003.9,2002.7,0.66574826]
["bitfinex","ETHUSD",1772187069931,0.49745312,2003.8,2002.2,11.742501]
["bitfinex","ETHUSD",1772187070153,0.49745312,2003.8,2001.7,2.48690871]
["bitfinex","ETHUSD",1772187070154,0.49745312,2003.2,2001.7,2.48690871]
["bitfinex","ETHUSD",1772187070456,0.49745312,2003.0,2001.2,1.70236793]
["bitfinex","ETHUSD",1772187070658,0.49745312,2003.0,2000.7,0.08192]
["bitfinex","ETHUSD",1772187070659,0.49745312,2002.6,2000.8,0.45311749]
["bitfinex","ETHUSD",1772187070835,0.49745312,2002.9,2001.1,0.45311749]
["bitfinex","ETHUSD",1772187071138,2.82438718,2002.8,2001.3,0.45311749]
["bitfinex","ETHUSD",1772187071345,1.74539401,2003.3,2001.5,0.45311749]
["bitfinex","ETHUSD",1772187072135,1.74539401,2003.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1772187072453,1.74539401,2003.3,2001.9,0.45311749]
["bitfinex","ETHUSD",1772187072652,0.49745312,2003.2,2001.8,1.24884665]
["bitfinex","ETHUSD",1772187072859,0.49745312,2003.2,2001.6,4.99600296]
["bitfinex","ETHUSD",1772187073058,0.49745312,2003.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1772187073666,2.49513694,2003.2,2001.6,1.03039474]
["bitfinex","ETHUSD",1772187073836,2.49513694,2003.2,2000.8,1.24946245]
["bitfinex","ETHUSD",1772187073837,0.49745312,2001.9,2000.1,1.237]
["bitfinex","ETHUSD",1772187074035,0.49745312,2001.7,2000.1,2.48692565]
["bitfinex","ETHUSD",1772187074259,1.74645391,2001.6,2000.1,2.48692565]
["bitfinex","ETHUSD",1772187075055,0.49745312,2001.5,2000.1,2.48693113]
["bitfinex","ETHUSD",1772187075440,0.49745312,2001.5,2000.1,1.237]
["bitfinex","ETHUSD",1772187075842,6.791106,2001.2,1999.2,4.68311749]
["bitfinex","ETHUSD",1772187076040,1.33092079,2001.6,1999.2,4.68311749]
["bitfinex","ETHUSD",1772187076041,0.49745312,2001.0,1999.3,4.19866021]
["bitfinex","ETHUSD",1772187076237,1.24943775,2000.9,1999.7,2.49513694]
["bitfinex","ETHUSD",1772187076440,1.24943775,2000.9,1999.4,1.70349052]
["bitfinex","ETHUSD",1772187076441,0.49745312,2000.8,1999.4,1.70349052]
["bitfinex","ETHUSD",1772187076740,0.49745312,2000.8,1999.2,1.238]
["bitfinex","ETHUSD",1772187076954,0.49745312,2000.8,1998.4,2.46722269]
["bitfinex","ETHUSD",1772187076955,0.49745312,1999.6,1997.3,1.50281401]
["bitfinex","ETHUSD",1772187077156,0.49745312,1999.6,1996.1,7.987105]
["bitfinex","ETHUSD",1772187077157,4.20953248,1998.5,1996.1,7.987105]
["bitfinex","ETHUSD",1772187077355,3.19487065,1998.5,1996.5,23.164358]
["bitfinex","ETHUSD",1772187077662,3.19487065,1998.5,1996.7,23.164358]
["bitfinex","ETHUSD",1772187078067,3.19487065,1998.5,1996.8,1.302]
["bitfinex","ETHUSD",1772187078257,3.70220157,1998.2,1996.8,1.302]
["bitfinex","ETHUSD",1772187078468,3.70220157,1998.2,1996.9,6.70247]
["bitfinex","ETHUSD",1772187078763,1.85110078,1999.2,1997.1,1.85110079]
["bitfinex","ETHUSD",1772187078956,1.85110078,1999.2,1997.6,2.49513694]
["bitfinex","ETHUSD",1772187079264,1.85110078,1999.2,1997.1,1.85110079]
["bitfinex","ETHUSD",1772187079265,1.85110078,1999.2,1998.0,2.49513694]
["bitfinex","ETHUSD",1772187079464,1.85110078,1999.2,1998.4,2.49513694]
["bitfinex","ETHUSD",1772187079857,1.85110078,1999.2,1998.5,8.671775]
["bitfinex","ETHUSD",1772187080054,1.85110078,1999.2,1998.4,2.49513694]
["bitfinex","ETHUSD",1772187080256,1.85110078,1999.2,1998.5,3.74605495]
["bitfinex","ETHUSD",1772187080565,0.92555039,1999.6,1998.9,6.491448]
["bitfinex","ETHUSD",1772187080768,4.99857057,2000.6,1998.5,1.25091801]
["bitfinex","ETHUSD",1772187080769,0.49745312,2000.6,1999.3,9.372699]
["bitfinex","ETHUSD",1772187080939,0.49745312,2000.6,1999.2,2.49513694]
["bitfinex","ETHUSD",1772187080940,0.49745312,2000.6,1999.4,1.304]
["bitfinex","ETHUSD",1772187081468,4.99825061,2001.1,2000.0,2.49513694]
["bitfinex","ETHUSD",1772187081469,1.2494132,2001.0,2000.0,2.49513694]
["bitfinex","ETHUSD",1772187082365,0.5,2000.9,2000.4,2.49513694]
["bitfinex","ETHUSD",1772187082670,0.99745312,2000.9,1999.8,2.49513694]
["bitfinex","ETHUSD",1772187082839,0.49745312,2000.8,1999.8,2.49513694]
["bitfinex","ETHUSD",1772187083041,0.5,2000.9,2000.2,2.49513694]
["bitfinex","ETHUSD",1772187083564,0.5,2000.9,1999.8,2.49513694]
["bitfinex","ETHUSD",1772187083936,0.5,2000.9,1999.6,1.25025005]
["bitfinex","ETHUSD",1772187084139,0.49745312,2000.8,1998.8,2.49513694]
["bitfinex","ETHUSD",1772187084364,0.49745312,2000.8,1998.4,5.00368845]
["bitfinex","ETHUSD",1772187084365,0.49745312,2000.4,1998.4,2.55396696]
["bitfinex","ETHUSD",1772187084560,0.49745312,2000.2,1999.2,2.49513694]
["bitfinex","ETHUSD",1772187084964,0.49745312,2000.2,1998.8,2.49513694]
["bitfinex","ETHUSD",1772187085948,0.49745312,2000.2,1998.4,5.0491039]
["bitfinex","ETHUSD",1772187086149,0.49745312,2000.2,1998.5,3.720879]
["bitfinex","ETHUSD",1772187086442,1.2499375,2000.1,1998.9,11.187998]
["bitfinex","ETHUSD",1772187086644,1.2499375,2000.1,1998.9,3.7888]
["bitfinex","ETHUSD",1772187086857,1.74739062,2000.1,1998.9,3.962427]
["bitfinex","ETHUSD",1772187087063,1.74739062,2000.1,1998.9,6.780897]
["bitfinex","ETHUSD",1772187087245,1.74739062,2000.1,1998.9,4.23191]
["bitfinex","ETHUSD",1772187088151,1.2499375,2000.1,1999.2,5.45602]
["bitfinex","ETHUSD",1772187089207,0.49745312,2000.4,1999.1,1.25055983]
["bitfinex","ETHUSD",1772187089468,0.49745312,2000.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1772187089671,0.49745312,1999.8,1998.1,9.944389]
["bitfinex","ETHUSD",1772187089848,0.49745312,1999.8,1998.0,2.858339]
["bitfinex","ETHUSD",1772187090048,0.49745312,1999.7,1998.0,8.044412]
["bitfinex","ETHUSD",1772187090264,0.49745312,1999.7,1998.0,6.439164]
["bitfinex","ETHUSD",1772187090476,2.946961,1999.6,1997.9,2.49513694]
["bitfinex","ETHUSD",1772187090662,0.49745312,1999.7,1997.9,2.49513694]
["bitfinex","ETHUSD",1772187090878,0.49745312,1999.5,1997.9,2.49513694]
["bitfinex","ETHUSD",1772187091170,0.49745312,1999.5,1997.5,1.299]
["bitfinex","ETHUSD",1772187091171,0.49745312,1998.9,1997.5,1.299]
["bitfinex","ETHUSD",1772187091662,0.49745312,1998.9,1997.2,5.00676355]
["bitfinex","ETHUSD",1772187092069,0.49745312,1998.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1772187092258,0.49745312,1998.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1772187092775,0.49745312,1998.7,1996.8,0.0011]
["bitfinex","ETHUSD",1772187092776,0.49745312,1998.0,1996.8,0.0011]
["bitfinex","ETHUSD",1772187092943,0.49745312,1998.0,1996.8,1.25309883]
["bitfinex","ETHUSD",1772187093144,1.25131387,1997.9,1997.1,3.84602]
["bitfinex","ETHUSD",1772187093358,0.49745312,1997.8,1996.8,0.8071]
["bitfinex","ETHUSD",1772187093570,0.49745312,1997.8,1996.8,2.05909943]
["bitfinex","ETHUSD",1772187093745,0.49745312,1997.8,1996.8,0.8071]
["bitfinex","ETHUSD",1772187093941,0.49745312,1997.8,1996.8,2.05910293]
["bitfinex","ETHUSD",1772187094145,1.25131387,1997.9,1996.9,4.57202]
["bitfinex","ETHUSD",1772187094347,1.25112601,1998.2,1997.1,2.49513694]
["bitfinex","ETHUSD",1772187095678,1.25112601,1998.2,1996.8,0.8071]
["bitfinex","ETHUSD",1772187095679,0.49745312,1998.1,1996.8,0.8071]
["bitfinex","ETHUSD",1772187095994,0.49745312,1998.1,1996.5,2.49513694]
["bitfinex","ETHUSD",1772187095995,0.49745312,1997.2,1995.0,6.198953]
["bitfinex","ETHUSD",1772187096152,0.49745312,1997.2,1993.0,0.1607456]
["bitfinex","ETHUSD",1772187096153,2.49513694,1995.3,1993.0,0.1607456]
["bitfinex","ETHUSD",1772187096348,0.49745312,1995.6,1993.1,0.29634749]
["bitfinex","ETHUSD",1772187096349,0.49745312,1994.4,1993.1,0.29634749]
["bitfinex","ETHUSD",1772187096581,0.2596262,1994.5,1993.2,5.08039149]
["bitfinex","ETHUSD",1772187096780,0.49745312,1994.4,1993.0,0.1607456]
["bitfinex","ETHUSD",1772187096975,0.49745312,1995.6,1993.2,21.667174]
["bitfinex","ETHUSD",1772187097148,0.49745312,1995.6,1993.0,5.17805531]
["bitfinex","ETHUSD",1772187097149,1.497184,1994.7,1993.0,0.1607456]
["bitfinex","ETHUSD",1772187097348,4.20361621,1996.0,1993.0,0.1607456]
["bitfinex","ETHUSD",1772187097349,0.47522989,1995.7,1993.2,8.188319]
["bitfinex","ETHUSD",1772187097676,14.976039,1996.0,1993.5,8.188319]
["bitfinex","ETHUSD",1772187097888,1.72764957,1996.2,1994.8,2.49513694]
["bitfinex","ETHUSD",1772187098180,14.976039,1996.0,1994.8,1.333]
["bitfinex","ETHUSD",1772187098378,14.976039,1995.7,1994.8,1.333]
["bitfinex","ETHUSD",1772187098549,14.976039,1995.5,1993.9,1.335]
["bitfinex","ETHUSD",1772187098749,14.976039,1995.5,1994.0,2.131097]
["bitfinex","ETHUSD",1772187098750,14.976039,1994.9,1994.0,2.131097]
["bitfinex","ETHUSD",1772187099147,14.976039,1994.9,1994.0,8.188319]
["bitfinex","ETHUSD",1772187099557,14.976039,1994.9,1994.1,4.77568981]
["bitfinex","ETHUSD",1772187100054,14.976039,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1772187100367,0.46168546,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1772187100368,14.976039,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1772187100773,1.25298864,1995.3,1993.2,2.58926449]
["bitfinex","ETHUSD",1772187100774,14.976039,1994.2,1993.2,2.58926449]
["bitfinex","ETHUSD",1772187100960,1.25298864,1995.3,1993.9,8.188319]
["bitfinex","ETHUSD",1772187101279,0.46168546,1995.1,1993.3,3.6039114]
["bitfinex","ETHUSD",1772187101481,1.25300721,1995.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772187101482,14.976039,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1772187101782,5.01406379,1994.4,1993.1,8.01305799]
["bitfinex","ETHUSD",1772187101783,14.976039,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1772187101984,14.976039,1993.7,1993.0,0.1607456]
["bitfinex","ETHUSD",1772187102184,14.976039,1993.5,1993.0,0.1607456]
["bitfinex","ETHUSD",1772187102483,0.46168546,1994.4,1993.1,2.066434]
["bitfinex","ETHUSD",1772187102652,0.46168546,1994.4,1993.9,0.0011]
["bitfinex","ETHUSD",1772187102854,14.976039,1994.0,1993.1,2.194302]
["bitfinex","ETHUSD",1772187103057,14.976039,1994.0,1993.0,4.93712703]
["bitfinex","ETHUSD",1772187103058,14.976039,1993.5,1993.0,0.1607456]
["bitfinex","ETHUSD",1772187103272,0.46168546,1993.8,1993.0,1.41511143]
["bitfinex","ETHUSD",1772187103783,1.25349295,1994.5,1993.0,1.41511143]
["bitfinex","ETHUSD",1772187103784,14.976039,1993.7,1993.0,1.41511143]
["bitfinex","ETHUSD",1772187104291,1.25350982,1994.4,1992.2,1.336]
["bitfinex","ETHUSD",1772187104292,14.976039,1992.7,1992.2,1.336]
["bitfinex","ETHUSD",1772187104592,0.37954826,1993.3,1991.2,0.3266658]
["bitfinex","ETHUSD",1772187104890,0.18685624,1993.5,1991.2,0.3266658]
["bitfinex","ETHUSD",1772187104891,0.31772146,1993.0,1992.3,5.31005]
["bitfinex","ETHUSD",1772187105090,14.976039,1993.3,1992.4,3.08446]
["bitfinex","ETHUSD",1772187105292,14.976039,1993.7,1992.7,2.151513]
["bitfinex","ETHUSD",1772187105589,0.46168546,1994.5,1993.0,3.5219914]
["bitfinex","ETHUSD",1772187105778,0.46168546,1994.5,1993.1,4.244494]
["bitfinex","ETHUSD",1772187106253,0.46168546,1994.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1772187106459,0.46168546,1994.4,1992.9,2.738471]
["bitfinex","ETHUSD",1772187107186,0.46168546,1994.4,1992.8,4.77650765]
["bitfinex","ETHUSD",1772187107479,1.25319564,1994.9,1992.9,8.188319]
["bitfinex","ETHUSD",1772187107680,1.25319564,1994.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187108036,0.46168546,1994.8,1993.1,3.20015]
["bitfinex","ETHUSD",1772187108531,0.46168546,1994.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187108532,0.46168546,1994.8,1992.7,3.5219914]
["bitfinex","ETHUSD",1772187108825,0.46168546,1994.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1772187108977,8.172271,1993.9,1992.3,1.349]
["bitfinex","ETHUSD",1772187109181,0.46168546,1993.8,1992.3,1.349]
["bitfinex","ETHUSD",1772187109810,3.074484,1994.4,1992.5,8.188319]
["bitfinex","ETHUSD",1772187110115,0.46168546,1994.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772187110412,0.46168546,1994.3,1992.5,8.188319]
["bitfinex","ETHUSD",1772187110701,0.46168546,1994.1,1992.3,1.349]
["bitfinex","ETHUSD",1772187111005,0.46168546,1993.7,1992.3,2.60382173]
["bitfinex","ETHUSD",1772187111730,0.46168546,1993.7,1991.6,5.02101596]
["bitfinex","ETHUSD",1772187111731,1.25401284,1993.6,1991.6,1.25527214]
["bitfinex","ETHUSD",1772187111884,0.46168546,1993.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772187112089,0.46168546,1993.0,1991.2,5.9809924]
["bitfinex","ETHUSD",1772187112286,0.46168546,1993.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1772187112504,0.46168546,1992.8,1991.0,1.26422231]
["bitfinex","ETHUSD",1772187113005,0.46168546,1992.8,1991.1,11.7103104]
["bitfinex","ETHUSD",1772187113216,0.46168546,1992.8,1991.1,8.188319]
["bitfinex","ETHUSD",1772187113380,0.46168546,1993.5,1991.3,3.5219914]
["bitfinex","ETHUSD",1772187113710,0.46168546,1993.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1772187113908,1.25413865,1993.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1772187113909,0.46168546,1993.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1772187114281,1.75410859,1993.5,1991.8,3.97399251]
["bitfinex","ETHUSD",1772187114611,0.5,1993.5,1991.9,5.573638]
["bitfinex","ETHUSD",1772187114812,1.75407889,1993.5,1991.9,5.573638]
["bitfinex","ETHUSD",1772187114978,1.75407889,1993.5,1991.8,3.97399251]
["bitfinex","ETHUSD",1772187114979,1.75407889,1993.5,1992.1,5.661554]
["bitfinex","ETHUSD",1772187115179,1.75410203,1993.5,1992.1,2.54564]
["bitfinex","ETHUSD",1772187115382,0.5,1993.5,1992.3,8.188319]
["bitfinex","ETHUSD",1772187115820,0.5,1993.5,1992.5,8.188319]
["bitfinex","ETHUSD",1772187115986,0.5,1993.5,1992.5,4.660334]
["bitfinex","ETHUSD",1772187117008,1.75407819,1993.5,1992.5,4.660334]
["bitfinex","ETHUSD",1772187117311,1.75407819,1993.5,1992.8,0.003]
["bitfinex","ETHUSD",1772187117483,0.3510818,1993.5,1992.8,0.003]
["bitfinex","ETHUSD",1772187117682,3.78153648,1995.0,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187117683,1.25344697,1994.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187117906,1.25344697,1994.5,1993.1,3.498154]
["bitfinex","ETHUSD",1772187118204,1.25344697,1994.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187118514,1.25344697,1994.5,1993.0,4.77638176]
["bitfinex","ETHUSD",1772187118716,1.25344697,1994.5,1993.1,2.989]
["bitfinex","ETHUSD",1772187119110,1.25343101,1994.6,1993.1,2.989]
["bitfinex","ETHUSD",1772187119409,1.71511647,1994.6,1993.1,4.09091]
["bitfinex","ETHUSD",1772187119593,0.46168546,1994.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187119912,1.25350982,1994.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187120290,1.71519528,1994.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187120493,1.71519528,1994.4,1992.9,1.352]
["bitfinex","ETHUSD",1772187120703,0.46168546,1994.3,1993.0,5.01736722]
["bitfinex","ETHUSD",1772187120893,1.25350982,1994.4,1993.0,5.01736722]
["bitfinex","ETHUSD",1772187120894,1.25350982,1994.4,1993.1,8.188319]
["bitfinex","ETHUSD",1772187121100,1.25350982,1994.4,1993.1,3.567041]
["bitfinex","ETHUSD",1772187121815,1.25438413,1994.7,1993.3,8.188319]
["bitfinex","ETHUSD",1772187121991,1.25438413,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187122193,1.25438413,1994.7,1993.3,3.322134]
["bitfinex","ETHUSD",1772187122409,0.46168546,1994.6,1992.9,1.352]
["bitfinex","ETHUSD",1772187122586,0.46168546,1994.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187122587,0.46168546,1994.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187122793,0.46168546,1994.4,1992.9,2.60640374]
["bitfinex","ETHUSD",1772187122991,0.46168546,1994.2,1992.9,2.60640374]
["bitfinex","ETHUSD",1772187123195,1.25438413,1994.7,1993.0,8.188319]
["bitfinex","ETHUSD",1772187123196,0.46268546,1994.7,1993.0,8.188319]
["bitfinex","ETHUSD",1772187123713,0.46268546,1994.7,1993.1,8.188319]
["bitfinex","ETHUSD",1772187123914,1.25338413,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187124118,1.25338413,1994.6,1993.3,8.188319]
["bitfinex","ETHUSD",1772187124288,2.83137256,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187124484,3.29305802,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187124710,2.83137256,1994.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187125109,2.83137256,1994.4,1992.9,6.36906553]
["bitfinex","ETHUSD",1772187125110,2.83137256,1994.4,1992.9,5.01768783]
["bitfinex","ETHUSD",1772187125307,2.83137256,1994.4,1992.8,1.2574533]
["bitfinex","ETHUSD",1772187125308,0.46168546,1993.9,1992.8,1.25749441]
["bitfinex","ETHUSD",1772187125522,0.46168546,1993.7,1992.8,0.003]
["bitfinex","ETHUSD",1772187125725,2.83137256,1993.6,1992.8,0.003]
["bitfinex","ETHUSD",1772187125914,0.46168546,1993.4,1992.7,1.346]
["bitfinex","ETHUSD",1772187126088,2.83137256,1993.3,1992.7,2.60056695]
["bitfinex","ETHUSD",1772187126291,2.83137256,1993.2,1992.7,2.60056695]
["bitfinex","ETHUSD",1772187126487,1.25403294,1993.6,1992.7,2.60056695]
["bitfinex","ETHUSD",1772187126756,0.46168546,1993.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1772187126920,0.46168546,1993.3,1991.7,2.6001964]
["bitfinex","ETHUSD",1772187127598,3.5219914,1993.4,1991.2,0.0011]
["bitfinex","ETHUSD",1772187127599,0.46168546,1993.1,1991.2,0.0011]
["bitfinex","ETHUSD",1772187127798,0.46168546,1992.7,1991.2,0.0011]
["bitfinex","ETHUSD",1772187128295,0.46168546,1992.4,1990.9,1.25567976]
["bitfinex","ETHUSD",1772187128493,0.46168546,1992.0,1990.3,1.343]
["bitfinex","ETHUSD",1772187128693,0.46168546,1992.5,1990.6,7.898899]
["bitfinex","ETHUSD",1772187128897,0.46168546,1992.3,1990.7,1.343]
["bitfinex","ETHUSD",1772187129101,0.46168546,1992.3,1990.8,3.999467]
["bitfinex","ETHUSD",1772187129294,0.46168546,1992.3,1990.7,1.343]
["bitfinex","ETHUSD",1772187129501,0.46168546,1992.1,1990.7,1.343]
["bitfinex","ETHUSD",1772187129896,0.82434693,1991.6,1990.7,1.343]
["bitfinex","ETHUSD",1772187130098,0.82434693,1991.6,1990.7,2.59882292]
["bitfinex","ETHUSD",1772187130321,0.82434693,1991.6,1990.7,1.343]
["bitfinex","ETHUSD",1772187130521,5.02010778,1992.0,1990.7,6.12082083]
["bitfinex","ETHUSD",1772187130921,1.25502008,1992.0,1990.8,8.188319]
["bitfinex","ETHUSD",1772187131125,1.25502008,1992.0,1990.8,4.998529]
["bitfinex","ETHUSD",1772187131332,1.25502008,1992.0,1990.8,2.77345]
["bitfinex","ETHUSD",1772187131629,1.25502008,1992.0,1990.7,2.59882943]
["bitfinex","ETHUSD",1772187132033,5.02008032,1992.2,1990.8,8.188319]
["bitfinex","ETHUSD",1772187132326,2.07924101,1992.3,1990.8,8.188319]
["bitfinex","ETHUSD",1772187132327,5.84266378,1992.8,1991.0,3.5219914]
["bitfinex","ETHUSD",1772187132524,1.25457921,1992.7,1991.1,8.188319]
["bitfinex","ETHUSD",1772187132942,1.25457921,1992.7,1991.1,2.753618]
["bitfinex","ETHUSD",1772187133541,2.07889861,1992.8,1991.0,4.29404205]
["bitfinex","ETHUSD",1772187133733,2.07889861,1992.8,1991.1,2.116215]
["bitfinex","ETHUSD",1772187134271,2.07889861,1992.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1772187134441,2.07889861,1992.8,1991.3,4.261172]
["bitfinex","ETHUSD",1772187135010,5.01653815,1993.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1772187135011,0.82434693,1993.9,1992.2,8.188319]
["bitfinex","ETHUSD",1772187135226,1.25388704,1993.8,1992.4,4.293354]
["bitfinex","ETHUSD",1772187135426,1.25474607,1994.1,1992.6,8.188319]
["bitfinex","ETHUSD",1772187136111,1.25474607,1994.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187136112,0.001,1994.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187136305,0.001,1994.1,1993.1,2.186023]
["bitfinex","ETHUSD",1772187136536,0.82434693,1993.6,1992.0,5.02004138]
["bitfinex","ETHUSD",1772187136731,0.82434693,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1772187136936,3.5219914,1993.7,1991.9,4.2570788]
["bitfinex","ETHUSD",1772187136937,0.82434693,1993.4,1991.9,4.2570788]
["bitfinex","ETHUSD",1772187137134,2.69810313,1993.8,1991.7,1.34]
["bitfinex","ETHUSD",1772187137135,0.82434693,1993.2,1991.7,2.59519953]
["bitfinex","ETHUSD",1772187137307,0.82434693,1993.2,1991.8,2.3959]
["bitfinex","ETHUSD",1772187137507,0.82434693,1993.2,1991.7,2.59519953]
["bitfinex","ETHUSD",1772187138130,0.82434693,1993.0,1991.7,2.59519953]
["bitfinex","ETHUSD",1772187138453,0.82434693,1992.8,1991.7,1.34]
["bitfinex","ETHUSD",1772187138748,0.82434693,1992.6,1991.0,1.338]
["bitfinex","ETHUSD",1772187138942,3.5219914,1992.9,1990.1,5.63104205]
["bitfinex","ETHUSD",1772187138943,0.82434693,1992.2,1990.1,5.63104205]
["bitfinex","ETHUSD",1772187139275,0.82434693,1991.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1772187139431,0.82434693,1992.5,1990.6,6.302252]
["bitfinex","ETHUSD",1772187139611,0.82434693,1992.5,1990.6,3.57658]
["bitfinex","ETHUSD",1772187139943,0.82434693,1992.5,1990.6,3.27615]
["bitfinex","ETHUSD",1772187140110,0.82434693,1992.5,1990.3,8.188319]
["bitfinex","ETHUSD",1772187140310,2.07911504,1992.4,1992.2,0.003]
["bitfinex","ETHUSD",1772187140520,0.82434693,1992.3,1990.8,1.336]
["bitfinex","ETHUSD",1772187140732,0.82434693,1992.3,1990.7,3.5219914]
["bitfinex","ETHUSD",1772187140733,1.25474918,1992.5,1991.7,0.0011]
["bitfinex","ETHUSD",1772187140936,0.82434693,1992.4,1991.5,0.0011]
["bitfinex","ETHUSD",1772187142314,5.01882057,1992.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772187142315,1.25451625,1992.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772187142844,0.82434693,1992.7,1991.5,0.0011]
["bitfinex","ETHUSD",1772187143027,0.82434693,1992.6,1991.5,0.0011]
["bitfinex","ETHUSD",1772187143224,1.25451625,1992.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772187143636,2.07886318,1992.8,1991.5,0.0011]
["bitfinex","ETHUSD",1772187143826,0.82434693,1992.7,1991.5,0.0011]
["bitfinex","ETHUSD",1772187144130,5.01660599,1993.4,1991.9,3.5219914]
["bitfinex","ETHUSD",1772187144328,0.82434693,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1772187144532,0.82434693,1993.3,1992.0,2.58802008]
["bitfinex","ETHUSD",1772187144735,0.82434693,1993.3,1992.0,1.333]
["bitfinex","ETHUSD",1772187146447,0.82434693,1993.1,1992.0,1.333]
["bitfinex","ETHUSD",1772187146667,0.82434693,1993.0,1992.0,1.333]
["bitfinex","ETHUSD",1772187146870,1.25426449,1993.2,1992.0,2.58799699]
["bitfinex","ETHUSD",1772187147044,1.25410478,1993.5,1992.0,3.36004764]
["bitfinex","ETHUSD",1772187147375,2.69810313,1993.8,1992.0,3.36004764]
["bitfinex","ETHUSD",1772187147376,1.25394994,1993.7,1992.3,5.695955]
["bitfinex","ETHUSD",1772187147682,1.25394994,1993.7,1992.3,4.559403]
["bitfinex","ETHUSD",1772187147847,1.25394994,1993.7,1992.1,2.52972784]
["bitfinex","ETHUSD",1772187148171,1.25394994,1993.7,1992.0,2.58799699]
["bitfinex","ETHUSD",1772187148172,0.82434693,1993.6,1992.0,2.58799699]
["bitfinex","ETHUSD",1772187148469,1.25407574,1993.5,1992.0,2.58799699]
["bitfinex","ETHUSD",1772187148779,2.07842267,1993.5,1992.0,2.58799699]
["bitfinex","ETHUSD",1772187149141,1.25407574,1993.5,1992.0,2.58799699]
["bitfinex","ETHUSD",1772187149338,1.25407574,1993.5,1992.1,0.77205065]
["bitfinex","ETHUSD",1772187150033,1.25382416,1993.9,1992.2,8.188319]
["bitfinex","ETHUSD",1772187150237,1.25382416,1993.9,1992.2,6.414464]
["bitfinex","ETHUSD",1772187150466,5.83964358,1994.0,1992.2,6.414464]
["bitfinex","ETHUSD",1772187150467,1.25394994,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772187151044,1.25376128,1994.0,1992.5,0.77205065]
["bitfinex","ETHUSD",1772187151660,2.07810821,1994.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1772187151847,0.82434693,1993.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1772187152172,0.82434693,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1772187152548,1.25401284,1993.6,1992.2,5.01932439]
["bitfinex","ETHUSD",1772187153063,0.001,1993.4,1992.2,5.01932439]
["bitfinex","ETHUSD",1772187153658,0.82534693,1993.4,1991.6,1.25520911]
["bitfinex","ETHUSD",1772187153863,0.82534693,1993.4,1991.6,2.57820911]
["bitfinex","ETHUSD",1772187154068,0.82434693,1993.2,1991.6,2.57820911]
["bitfinex","ETHUSD",1772187154585,1.25432742,1993.1,1991.6,3.35025976]
["bitfinex","ETHUSD",1772187154781,2.07867435,1993.1,1991.6,2.57820911]
["bitfinex","ETHUSD",1772187156570,1.25451625,1992.8,1991.6,2.57820911]
["bitfinex","ETHUSD",1772187157053,8.53850303,1993.5,1991.6,2.57820911]
["bitfinex","ETHUSD",1772187157054,5.84192816,1993.4,1991.6,2.57820911]
["bitfinex","ETHUSD",1772187157386,5.0169961,1993.3,1991.6,3.35025976]
["bitfinex","ETHUSD",1772187157554,5.0169961,1993.3,1991.9,6.09317]
["bitfinex","ETHUSD",1772187157754,5.0169961,1993.3,1991.8,0.77205065]
["bitfinex","ETHUSD",1772187158294,2.0795485,1993.4,1992.4,8.51209604]
["bitfinex","ETHUSD",1772187158295,0.001,1993.4,1992.4,8.51209604]
["bitfinex","ETHUSD",1772187158449,0.001,1993.4,1992.5,1.317]
["bitfinex","ETHUSD",1772187158654,1.25382416,1993.9,1992.6,2.24957821]
["bitfinex","ETHUSD",1772187158855,2.17007219,1993.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1772187159810,2.17007219,1993.9,1992.2,7.53856126]
["bitfinex","ETHUSD",1772187159811,0.91624803,1991.5,1988.3,1.50837525]
["bitfinex","ETHUSD",1772187159956,0.91624803,1991.5,1988.6,4.0]
["bitfinex","ETHUSD",1772187159957,1.00283228,1989.4,1988.6,4.0]
["bitfinex","ETHUSD",1772187160263,2.84422217,1989.3,1988.6,2.99342202]
["bitfinex","ETHUSD",1772187160462,2.84422217,1989.3,1987.6,0.97770719]
["bitfinex","ETHUSD",1772187160463,1.25274053,1989.6,1986.7,2.59046755]
["bitfinex","ETHUSD",1772187160673,3.25182378,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1772187160996,6.66468669,1989.6,1988.5,2.64422906]
["bitfinex","ETHUSD",1772187161167,2.83484932,1989.5,1988.6,2.87831736]
["bitfinex","ETHUSD",1772187161374,3.25182378,1989.6,1988.8,2.51999256]
["bitfinex","ETHUSD",1772187161569,3.25182378,1990.1,1988.8,2.51999256]
["bitfinex","ETHUSD",1772187161973,3.25182378,1990.1,1989.2,2.51999256]
["bitfinex","ETHUSD",1772187162584,0.26086682,1990.3,1989.5,8.188319]
["bitfinex","ETHUSD",1772187162790,3.51269948,1990.7,1989.9,2.51999256]
["bitfinex","ETHUSD",1772187162994,3.51269948,1990.7,1990.0,8.188319]
["bitfinex","ETHUSD",1772187163181,3.51269948,1990.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1772187163507,3.51269948,1990.7,1989.6,3.5668]
["bitfinex","ETHUSD",1772187163713,3.25182378,1990.6,1989.6,1.389]
["bitfinex","ETHUSD",1772187163993,3.25182378,1990.6,1989.5,5.31502]
["bitfinex","ETHUSD",1772187163994,3.25182378,1990.6,1989.8,8.188319]
["bitfinex","ETHUSD",1772187164384,0.2608757,1990.7,1989.9,8.188319]
["bitfinex","ETHUSD",1772187164561,0.2608757,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1772187164765,0.2608757,1990.7,1990.1,8.188319]
["bitfinex","ETHUSD",1772187164967,0.2608757,1990.7,1989.8,1.2563702]
["bitfinex","ETHUSD",1772187165189,3.51269948,1990.7,1989.3,2.51999256]
["bitfinex","ETHUSD",1772187165496,3.25182378,1990.6,1989.4,7.554253]
["bitfinex","ETHUSD",1772187165706,3.25182378,1990.6,1989.4,1.388]
["bitfinex","ETHUSD",1772187165994,3.25182378,1990.6,1989.1,8.008361]
["bitfinex","ETHUSD",1772187166198,3.25182378,1990.6,1989.1,6.942661]
["bitfinex","ETHUSD",1772187166403,3.25182378,1990.6,1989.1,2.130861]
["bitfinex","ETHUSD",1772187166692,3.25182378,1990.6,1989.2,1.387]
["bitfinex","ETHUSD",1772187166693,3.25182378,1990.4,1989.2,1.387]
["bitfinex","ETHUSD",1772187167499,3.25182378,1990.2,1988.7,8.188319]
["bitfinex","ETHUSD",1772187167673,3.25182378,1990.2,1990.0,0.0011]
["bitfinex","ETHUSD",1772187167872,3.25182378,1990.2,1988.7,8.188319]
["bitfinex","ETHUSD",1772187168186,3.25182378,1990.2,1988.6,1.386]
["bitfinex","ETHUSD",1772187168385,3.25182378,1990.2,1989.7,0.0011]
["bitfinex","ETHUSD",1772187168594,3.25182378,1989.9,1988.6,1.386]
["bitfinex","ETHUSD",1772187168776,3.25182378,1989.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1772187169463,1.25635266,1989.9,1988.3,5.0291932]
["bitfinex","ETHUSD",1772187169464,3.25182378,1989.6,1988.3,3.986]
["bitfinex","ETHUSD",1772187169669,3.25182378,1989.6,1988.3,1.385]
["bitfinex","ETHUSD",1772187169867,3.25182378,1989.6,1988.5,8.188319]
["bitfinex","ETHUSD",1772187170181,3.25182378,1989.6,1988.5,8.109669]
["bitfinex","ETHUSD",1772187170498,3.41286291,1990.4,1988.8,8.109669]
["bitfinex","ETHUSD",1772187170499,0.07865,1990.1,1988.8,8.109669]
["bitfinex","ETHUSD",1772187170698,0.07865,1990.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1772187170875,3.25182378,1990.0,1989.0,3.534007]
["bitfinex","ETHUSD",1772187171198,3.25182378,1990.0,1989.0,4.24714]
["bitfinex","ETHUSD",1772187171394,3.25182378,1990.0,1988.8,1.25699699]
["bitfinex","ETHUSD",1772187171395,3.25182378,1990.0,1988.9,8.109669]
["bitfinex","ETHUSD",1772187171769,3.25182378,1990.6,1989.6,2.51999256]
["bitfinex","ETHUSD",1772187172126,3.25182378,1990.6,1989.7,1.386]
["bitfinex","ETHUSD",1772187172413,3.25182378,1991.1,1990.0,6.047891]
["bitfinex","ETHUSD",1772187172779,4.50741326,1991.1,1990.2,4.681665]
["bitfinex","ETHUSD",1772187173025,3.25182378,1991.1,1990.3,1.389]
["bitfinex","ETHUSD",1772187173295,3.25182378,1991.1,1990.4,1.389]
["bitfinex","ETHUSD",1772187173469,0.00353,1991.6,1987.7,2.54896237]
["bitfinex","ETHUSD",1772187173470,3.25182378,1990.6,1987.7,2.54896237]
["bitfinex","ETHUSD",1772187173670,3.25182378,1990.6,1986.5,0.15]
["bitfinex","ETHUSD",1772187173671,3.25182378,1989.8,1988.1,3.11823521]
["bitfinex","ETHUSD",1772187173870,3.25182378,1989.8,1988.2,3.188523]
["bitfinex","ETHUSD",1772187174069,3.41286291,1990.3,1988.1,3.11823521]
["bitfinex","ETHUSD",1772187174070,3.25182378,1989.5,1988.1,1.2574342]
["bitfinex","ETHUSD",1772187174267,3.25182378,1989.5,1988.2,3.366828]
["bitfinex","ETHUSD",1772187174673,3.25182378,1989.3,1988.3,1.25735552]
["bitfinex","ETHUSD",1772187175007,3.25182378,1989.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1772187175373,3.25182378,1989.3,1988.1,1.389]
["bitfinex","ETHUSD",1772187176304,3.25182378,1989.3,1987.4,5.03165736]
["bitfinex","ETHUSD",1772187176505,3.25182378,1989.1,1987.6,2.54157]
["bitfinex","ETHUSD",1772187176706,1.25703942,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1772187177010,3.25182378,1988.7,1987.7,1.39]
["bitfinex","ETHUSD",1772187177208,3.25182378,1988.7,1987.6,1.39]
["bitfinex","ETHUSD",1772187177412,3.25182378,1988.7,1987.8,5.3096]
["bitfinex","ETHUSD",1772187177614,3.25182378,1988.7,1987.8,3.7937]
["bitfinex","ETHUSD",1772187178112,3.25182378,1988.7,1988.2,0.003]
["bitfinex","ETHUSD",1772187178276,3.25182378,1988.7,1987.9,1.39]
["bitfinex","ETHUSD",1772187178481,3.25182378,1988.7,1987.4,8.109669]
["bitfinex","ETHUSD",1772187178814,3.81398962,1988.6,1987.6,8.109669]
["bitfinex","ETHUSD",1772187179108,2.55682378,1988.6,1987.6,8.109669]
["bitfinex","ETHUSD",1772187179403,2.55682378,1988.6,1987.6,10.64052448]
["bitfinex","ETHUSD",1772187179605,2.55682378,1988.6,1988.2,0.0011]
["bitfinex","ETHUSD",1772187179905,2.55682378,1988.6,1987.7,1.392]
["bitfinex","ETHUSD",1772187180101,2.55682378,1988.6,1987.7,1.321215]
["bitfinex","ETHUSD",1772187180522,2.55682378,1988.4,1988.0,0.0011]
["bitfinex","ETHUSD",1772187180704,2.55682378,1988.2,1987.9,0.0011]
["bitfinex","ETHUSD",1772187181014,2.55682378,1988.0,1987.9,0.0011]
["bitfinex","ETHUSD",1772187181216,2.55682378,1988.0,1987.5,1.39]
["bitfinex","ETHUSD",1772187181380,2.55682378,1987.8,1986.4,2.53085548]
["bitfinex","ETHUSD",1772187181579,1.25748201,1988.1,1986.6,7.78757]
["bitfinex","ETHUSD",1772187181580,2.55682378,1987.6,1986.6,7.78757]
["bitfinex","ETHUSD",1772187181781,0.01655336,1987.5,1986.7,8.109669]
["bitfinex","ETHUSD",1772187182104,2.55682378,1987.6,1986.7,8.109669]
["bitfinex","ETHUSD",1772187182105,3.33680377,1988.3,1987.3,3.90374]
["bitfinex","ETHUSD",1772187182283,3.33680377,1988.3,1987.0,8.109669]
["bitfinex","ETHUSD",1772187182491,2.07944254,1988.2,1986.7,2.61277548]
["bitfinex","ETHUSD",1772187182679,2.07944254,1988.2,1987.0,7.65739]
["bitfinex","ETHUSD",1772187182883,2.07944254,1988.2,1987.2,5.768184]
["bitfinex","ETHUSD",1772187182884,3.33687225,1988.2,1987.2,5.768184]
["bitfinex","ETHUSD",1772187183102,2.07944254,1988.2,1987.2,6.94518448]
["bitfinex","ETHUSD",1772187183289,3.28344111,1988.7,1987.5,2.53085548]
["bitfinex","ETHUSD",1772187183902,3.28344111,1988.7,1987.5,8.109669]
["bitfinex","ETHUSD",1772187184913,3.28344111,1988.7,1987.8,8.109669]
["bitfinex","ETHUSD",1772187185117,3.28344111,1988.7,1987.7,2.53085548]
["bitfinex","ETHUSD",1772187185118,2.02629615,1988.7,1987.9,1.395]
["bitfinex","ETHUSD",1772187185419,3.28340383,1988.7,1987.9,1.395]
["bitfinex","ETHUSD",1772187186391,0.025155,1988.6,1987.9,1.395]
["bitfinex","ETHUSD",1772187186790,0.025155,1988.7,1987.9,2.65256658]
["bitfinex","ETHUSD",1772187187012,2.02629615,1988.6,1986.8,0.08192]
["bitfinex","ETHUSD",1772187187215,2.02629615,1988.6,1985.8,8.084514]
["bitfinex","ETHUSD",1772187187216,2.05145115,1987.3,1985.8,8.084514]
["bitfinex","ETHUSD",1772187187392,2.52760821,1987.9,1986.3,2.53085548]
["bitfinex","ETHUSD",1772187187598,2.52760821,1987.9,1986.1,1.51407453]
["bitfinex","ETHUSD",1772187187599,2.80981333,1987.8,1986.9,2.53085548]
["bitfinex","ETHUSD",1772187187792,2.03887365,1988.4,1987.0,3.92485548]
["bitfinex","ETHUSD",1772187187988,2.03887365,1988.2,1987.1,1.394]
["bitfinex","ETHUSD",1772187188210,4.849337,1988.1,1987.1,1.394]
["bitfinex","ETHUSD",1772187188406,2.81046335,1988.0,1987.2,8.084514]
["bitfinex","ETHUSD",1772187188685,2.03887365,1988.1,1987.1,1.394]
["bitfinex","ETHUSD",1772187188900,2.03887365,1988.1,1987.1,2.65208803]
["bitfinex","ETHUSD",1772187188901,1.25754527,1988.0,1987.1,2.65208803]
["bitfinex","ETHUSD",1772187189098,4.863658,1987.9,1987.1,1.394]
["bitfinex","ETHUSD",1772187189316,2.82478435,1987.8,1987.1,1.394]
["bitfinex","ETHUSD",1772187189502,2.82478435,1987.8,1987.1,2.65210426]
["bitfinex","ETHUSD",1772187189704,1.25752913,1988.1,1987.1,2.65210426]
["bitfinex","ETHUSD",1772187189900,1.25752913,1988.1,1986.5,5.03347338]
["bitfinex","ETHUSD",1772187189901,2.21763885,1988.5,1987.4,4.017792]
["bitfinex","ETHUSD",1772187190100,0.0637065,1987.1,1986.4,2.53085548]
["bitfinex","ETHUSD",1772187190315,2.21763885,1987.6,1986.7,2.53085548]
["bitfinex","ETHUSD",1772187190517,2.21763885,1988.5,1986.8,3.58604]
["bitfinex","ETHUSD",1772187190692,2.21763885,1988.3,1986.8,3.823282]
["bitfinex","ETHUSD",1772187190887,2.21763885,1988.0,1986.9,1.25824148]
["bitfinex","ETHUSD",1772187191093,3.47507962,1988.2,1987.2,7.091857]
["bitfinex","ETHUSD",1772187191298,3.47507962,1988.2,1987.3,1.393]
["bitfinex","ETHUSD",1772187191299,2.21763885,1988.2,1987.3,1.393]
["bitfinex","ETHUSD",1772187191497,3.47507084,1988.2,1987.1,2.53085548]
["bitfinex","ETHUSD",1772187191712,3.47507084,1988.2,1987.2,1.392]
["bitfinex","ETHUSD",1772187191914,3.4750589,1988.2,1987.2,1.392]
["bitfinex","ETHUSD",1772187192099,2.21763885,1988.2,1987.2,1.392]
["bitfinex","ETHUSD",1772187192416,2.21763885,1988.0,1986.9,1.3921]
["bitfinex","ETHUSD",1772187192620,5.03866229,1987.9,1987.0,1.391]
["bitfinex","ETHUSD",1772187192921,5.03866229,1987.9,1986.9,0.0011]
["bitfinex","ETHUSD",1772187192922,1.25773507,1987.7,1986.9,0.0011]
["bitfinex","ETHUSD",1772187193223,5.02945404,1988.3,1986.9,0.0011]
["bitfinex","ETHUSD",1772187193224,2.21863885,1988.4,1987.3,7.091857]
["bitfinex","ETHUSD",1772187193419,2.21863885,1988.4,1987.6,7.091857]
["bitfinex","ETHUSD",1772187193597,2.21863885,1988.4,1987.6,5.865628]
["bitfinex","ETHUSD",1772187193800,5.02792451,1988.9,1987.8,2.53085548]
["bitfinex","ETHUSD",1772187193801,3.47461784,1988.9,1987.8,2.53085548]
["bitfinex","ETHUSD",1772187194009,2.82514444,1988.8,1987.8,2.53085548]
["bitfinex","ETHUSD",1772187194347,2.21763885,1988.8,1987.5,2.53085548]
["bitfinex","ETHUSD",1772187194618,2.21763885,1988.8,1987.6,7.091857]
["bitfinex","ETHUSD",1772187194805,2.21763885,1988.8,1987.8,2.53085548]
["bitfinex","ETHUSD",1772187195009,2.21763885,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1772187195200,5.02738039,1989.3,1988.0,7.091857]
["bitfinex","ETHUSD",1772187195201,2.21763885,1989.3,1988.0,7.091857]
["bitfinex","ETHUSD",1772187195413,2.21763885,1989.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1772187195414,2.83081193,1989.2,1988.1,1.389]
["bitfinex","ETHUSD",1772187195625,2.83081193,1989.1,1988.1,1.389]
["bitfinex","ETHUSD",1772187195830,2.21763885,1989.3,1988.2,7.091857]
["bitfinex","ETHUSD",1772187196037,2.83118412,1989.2,1988.4,8.64316648]
["bitfinex","ETHUSD",1772187196237,2.83118412,1989.2,1988.3,1.388]
["bitfinex","ETHUSD",1772187196238,2.21763885,1989.8,1988.8,7.091857]
["bitfinex","ETHUSD",1772187196744,1.25727192,1990.1,1988.8,7.091857]
["bitfinex","ETHUSD",1772187197099,1.25727192,1990.1,1989.2,7.091857]
["bitfinex","ETHUSD",1772187197100,0.001,1990.1,1989.2,7.091857]
["bitfinex","ETHUSD",1772187197323,0.001,1990.1,1989.4,3.88702]
["bitfinex","ETHUSD",1772187197530,2.21763885,1991.4,1990.0,2.53085548]
["bitfinex","ETHUSD",1772187197726,2.21763885,1991.4,1990.3,2.53085548]
["bitfinex","ETHUSD",1772187197930,2.21763885,1991.4,1990.5,7.091857]
["bitfinex","ETHUSD",1772187198154,2.21763885,1991.4,1990.6,6.257932]
["bitfinex","ETHUSD",1772187198433,2.21763885,1991.1,1989.9,6.518499]
["bitfinex","ETHUSD",1772187198600,2.21763885,1991.1,1990.1,9.04935448]
["bitfinex","ETHUSD",1772187198804,1.25885042,1991.6,1990.3,4.25179]
["bitfinex","ETHUSD",1772187199134,1.25885042,1991.6,1990.4,7.904499]
["bitfinex","ETHUSD",1772187199437,2.21763885,1991.5,1990.1,2.53085548]
["bitfinex","ETHUSD",1772187199616,2.21763885,1991.5,1990.2,1.386]
["bitfinex","ETHUSD",1772187199813,2.21763885,1991.5,1990.3,4.583758]
["bitfinex","ETHUSD",1772187200702,2.21763885,1991.5,1990.3,2.371063]
["bitfinex","ETHUSD",1772187201315,1.25539821,1991.4,1990.4,6.518499]
["bitfinex","ETHUSD",1772187201720,2.21763885,1991.3,1990.2,1.386]
["bitfinex","ETHUSD",1772187201920,2.21763885,1991.3,1990.3,2.215257]
["bitfinex","ETHUSD",1772187202124,2.21763885,1991.3,1990.3,4.74611248]
["bitfinex","ETHUSD",1772187202318,2.21763885,1991.3,1990.4,6.518499]
["bitfinex","ETHUSD",1772187202836,2.21763885,1991.3,1989.4,1.50787676]
["bitfinex","ETHUSD",1772187202837,2.21763885,1991.1,1989.7,4.389]
["bitfinex","ETHUSD",1772187203035,2.21763885,1991.1,1989.8,4.63482]
["bitfinex","ETHUSD",1772187203222,2.21763885,1991.1,1989.8,2.86611]
["bitfinex","ETHUSD",1772187203400,2.21763885,1990.9,1989.7,4.389]
["bitfinex","ETHUSD",1772187203930,2.21763885,1990.8,1989.2,4.133487]
["bitfinex","ETHUSD",1772187204135,2.21763885,1989.8,1988.7,1.38]
["bitfinex","ETHUSD",1772187204308,2.21763885,1989.8,1988.6,1.38]
["bitfinex","ETHUSD",1772187204919,2.5201078,1990.0,1987.4,2.53085548]
["bitfinex","ETHUSD",1772187204920,2.21763885,1989.5,1987.4,2.53085548]
["bitfinex","ETHUSD",1772187205151,2.21763885,1989.2,1988.0,2.53085548]
["bitfinex","ETHUSD",1772187205444,3.47442905,1989.2,1988.3,2.53085548]
["bitfinex","ETHUSD",1772187205601,3.47442905,1989.2,1988.4,1.378]
["bitfinex","ETHUSD",1772187206643,1.25657866,1989.6,1988.6,2.53085548]
["bitfinex","ETHUSD",1772187206814,1.25621828,1990.1,1988.9,2.53085548]
["bitfinex","ETHUSD",1772187207133,2.21763885,1990.1,1989.0,6.518499]
["bitfinex","ETHUSD",1772187207332,3.47391885,1990.1,1989.2,2.53085548]
["bitfinex","ETHUSD",1772187207632,1.25596583,1990.5,1989.3,1.376]
["bitfinex","ETHUSD",1772187207935,3.4735567,1990.6,1989.5,2.53085548]
["bitfinex","ETHUSD",1772187208108,3.4735567,1990.6,1989.4,6.518499]
["bitfinex","ETHUSD",1772187208308,3.4735567,1990.6,1989.4,4.067266]
["bitfinex","ETHUSD",1772187209036,5.03365442,1990.5,1989.4,5.230601]
["bitfinex","ETHUSD",1772187209208,2.21763885,1990.5,1989.4,5.230601]
["bitfinex","ETHUSD",1772187209407,1.25602893,1990.4,1989.3,1.376]
["bitfinex","ETHUSD",1772187209626,5.03321394,1990.3,1989.3,1.376]
["bitfinex","ETHUSD",1772187209935,1.25602893,1990.4,1989.3,2.63271781]
["bitfinex","ETHUSD",1772187209936,2.21763885,1990.2,1989.3,2.63271781]
["bitfinex","ETHUSD",1772187210230,1.25602893,1990.4,1989.4,6.518499]
["bitfinex","ETHUSD",1772187210438,5.02386335,1990.6,1989.4,6.518499]
["bitfinex","ETHUSD",1772187210610,5.02386335,1990.6,1989.5,2.53085548]
["bitfinex","ETHUSD",1772187210611,1.25590274,1990.6,1989.5,2.53085548]
["bitfinex","ETHUSD",1772187210944,3.47352108,1990.7,1989.6,2.103955]
["bitfinex","ETHUSD",1772187211104,2.21863885,1991.3,1990.1,2.53085548]
["bitfinex","ETHUSD",1772187211308,5.02230723,1991.2,1990.2,1.372]
["bitfinex","ETHUSD",1772187211510,5.02230723,1991.2,1990.2,2.62815249]
["bitfinex","ETHUSD",1772187211511,3.47316315,1991.2,1990.2,2.62815249]
["bitfinex","ETHUSD",1772187211709,3.47316315,1991.2,1990.2,2.62815459]
["bitfinex","ETHUSD",1772187212110,3.47316315,1991.2,1990.2,1.372]
["bitfinex","ETHUSD",1772187212415,3.47316315,1991.2,1990.2,2.62814376]
["bitfinex","ETHUSD",1772187212617,2.21763885,1991.0,1989.5,1.25655641]
["bitfinex","ETHUSD",1772187212813,2.21763885,1990.8,1989.8,1.373]
["bitfinex","ETHUSD",1772187213033,2.21763885,1990.6,1989.8,1.373]
["bitfinex","ETHUSD",1772187213244,2.53085548,1991.1,1989.8,1.373]
["bitfinex","ETHUSD",1772187213245,5.03219337,1990.5,1989.8,1.373]
["bitfinex","ETHUSD",1772187213440,1.25602893,1990.4,1989.8,1.373]
["bitfinex","ETHUSD",1772187213916,2.21763885,1990.3,1989.4,1.37]
["bitfinex","ETHUSD",1772187215050,1.25602893,1990.4,1989.4,1.37]
["bitfinex","ETHUSD",1772187215346,3.47366778,1990.4,1989.4,1.37]
["bitfinex","ETHUSD",1772187215524,2.21763885,1990.3,1988.7,3.32340362]
["bitfinex","ETHUSD",1772187215726,2.21763885,1990.1,1988.9,6.518499]
["bitfinex","ETHUSD",1772187216039,5.03249229,1990.0,1988.8,1.367]
["bitfinex","ETHUSD",1772187216246,5.03249229,1990.0,1988.9,6.518499]
["bitfinex","ETHUSD",1772187216247,2.81485344,1989.9,1988.9,6.518499]
["bitfinex","ETHUSD",1772187216459,7.2417546,1990.6,1988.9,6.518499]
["bitfinex","ETHUSD",1772187216761,7.2417546,1990.6,1989.3,2.451064]
["bitfinex","ETHUSD",1772187216762,2.81630505,1990.5,1989.3,2.451064]
["bitfinex","ETHUSD",1772187217671,1.25602893,1990.4,1989.9,0.0011]
["bitfinex","ETHUSD",1772187218063,0.001,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772187218427,0.001,1990.5,1990.0,6.518499]
["bitfinex","ETHUSD",1772187219451,0.001,1990.5,1990.0,3.56411]
["bitfinex","ETHUSD",1772187219649,0.001,1990.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1772187219851,1.25557243,1991.2,1990.2,6.518499]
["bitfinex","ETHUSD",1772187220035,1.25557243,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1772187220353,2.82608333,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1772187221255,2.82608333,1991.1,1989.9,5.02647243]
["bitfinex","ETHUSD",1772187221256,5.13396292,1991.0,1989.9,1.25739028]
["bitfinex","ETHUSD",1772187221444,5.13396292,1990.9,1989.9,1.25739028]
["bitfinex","ETHUSD",1772187221644,2.82608333,1990.8,1989.9,1.25739028]
["bitfinex","ETHUSD",1772187221864,1.25583965,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772187222349,2.83486202,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772187222660,1.25583965,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772187222855,2.83488775,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772187223257,2.83878377,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772187223439,1.25583965,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772187223636,2.83895289,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772187224158,2.83895289,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772187224455,5.02361097,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772187224456,5.02323444,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772187224652,2.84110269,1990.7,1989.9,0.0011]
["bitfinex","ETHUSD",1772187224845,2.84110269,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772187225046,2.84110269,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772187225360,2.84387768,1990.4,1989.9,0.0011]
["bitfinex","ETHUSD",1772187225562,7.33111403,1990.8,1989.9,0.0011]
["bitfinex","ETHUSD",1772187225726,2.30787959,1990.6,1989.9,0.0011]
["bitfinex","ETHUSD",1772187226056,2.843589,1990.5,1989.9,0.0011]
["bitfinex","ETHUSD",1772187226252,1.25609204,1990.3,1989.9,0.0011]
["bitfinex","ETHUSD",1772187226438,2.843589,1990.2,1989.9,0.0011]
["bitfinex","ETHUSD",1772187226636,2.30787959,1991.0,1989.9,0.0011]
["bitfinex","ETHUSD",1772187226828,0.001,1991.3,1990.2,6.518499]
["bitfinex","ETHUSD",1772187227859,0.001,1991.3,1990.3,6.518499]
["bitfinex","ETHUSD",1772187228049,0.00353,1991.6,1990.7,6.518499]
["bitfinex","ETHUSD",1772187228256,0.00353,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772187228569,0.00353,1991.6,1991.0,6.518499]
["bitfinex","ETHUSD",1772187229734,0.00353,1991.6,1991.0,3.824174]
["bitfinex","ETHUSD",1772187229969,0.00353,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1772187230158,0.00353,1991.6,1991.0,6.518499]
["bitfinex","ETHUSD",1772187230329,0.00353,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1772187231444,0.001,1991.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1772187231760,0.001,1991.5,1990.9,1.352]
["bitfinex","ETHUSD",1772187231957,2.30887959,1991.5,1990.9,1.352]
["bitfinex","ETHUSD",1772187232371,1.25539821,1991.4,1990.9,1.352]
["bitfinex","ETHUSD",1772187232528,3.5632778,1991.4,1990.8,1.352]
["bitfinex","ETHUSD",1772187232732,0.001,1991.5,1990.8,1.352]
["bitfinex","ETHUSD",1772187233370,0.001,1991.5,1990.9,6.518499]
["bitfinex","ETHUSD",1772187234065,2.30787959,1992.4,1990.9,6.518499]
["bitfinex","ETHUSD",1772187234430,1.25483109,1992.3,1991.1,6.518499]
["bitfinex","ETHUSD",1772187235062,2.50094268,1992.7,1991.1,8.79353064]
["bitfinex","ETHUSD",1772187235231,3.56252176,1992.6,1991.3,4.079626]
["bitfinex","ETHUSD",1772187235638,3.56252176,1992.6,1991.2,5.383681]
["bitfinex","ETHUSD",1772187236433,3.56252176,1992.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1772187236637,0.001,1993.3,1991.4,6.518499]
["bitfinex","ETHUSD",1772187236638,5.01800297,1992.9,1991.4,6.518499]
["bitfinex","ETHUSD",1772187236856,3.56233289,1993.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1772187236857,3.56231845,1993.0,1991.6,3.53747287]
["bitfinex","ETHUSD",1772187237056,3.56231845,1993.0,1991.8,6.518499]
["bitfinex","ETHUSD",1772187238575,3.56231845,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1772187238875,2.30787959,1992.9,1991.8,1.25509881]
["bitfinex","ETHUSD",1772187240572,1.25451625,1992.8,1991.8,1.25509881]
["bitfinex","ETHUSD",1772187240775,2.30787959,1992.6,1990.9,10.12290541]
["bitfinex","ETHUSD",1772187240965,2.30787959,1992.6,1990.9,6.36578141]
["bitfinex","ETHUSD",1772187241285,2.30787959,1992.2,1990.9,1.343]
["bitfinex","ETHUSD",1772187242091,2.30787959,1991.7,1990.8,1.344]
["bitfinex","ETHUSD",1772187242249,2.30787959,1991.7,1990.5,1.343]
["bitfinex","ETHUSD",1772187242575,2.30787959,1991.2,1990.0,1.343]
["bitfinex","ETHUSD",1772187242771,2.30787959,1991.2,1990.0,2.59927573]
["bitfinex","ETHUSD",1772187243278,2.30787959,1991.2,1990.0,1.343]
["bitfinex","ETHUSD",1772187243447,2.30787959,1991.2,1990.9,0.0011]
["bitfinex","ETHUSD",1772187244063,2.30787959,1991.2,1990.8,0.0011]
["bitfinex","ETHUSD",1772187244262,2.30787959,1991.2,1990.0,2.59927204]
["bitfinex","ETHUSD",1772187244474,2.30787959,1991.2,1990.6,0.0011]
["bitfinex","ETHUSD",1772187244684,2.30787959,1990.9,1990.0,1.343]
["bitfinex","ETHUSD",1772187245850,1.25565042,1991.0,1990.0,2.59927725]
["bitfinex","ETHUSD",1772187246056,4.0,1990.8,1990.0,2.59927725]
["bitfinex","ETHUSD",1772187246254,1.25565042,1991.0,1990.0,2.59927725]
["bitfinex","ETHUSD",1772187246975,5.0226017,1991.2,1990.0,2.59927725]
["bitfinex","ETHUSD",1772187248082,1.25533517,1991.5,1990.2,6.518499]
["bitfinex","ETHUSD",1772187248281,1.25533517,1991.5,1990.2,2.842941]
["bitfinex","ETHUSD",1772187248486,5.02109254,1991.6,1990.2,5.11797264]
["bitfinex","ETHUSD",1772187248487,1.2553171,1991.6,1990.2,5.11797264]
["bitfinex","ETHUSD",1772187248782,1.2553171,1991.6,1990.5,5.729837]
["bitfinex","ETHUSD",1772187249277,2.30787959,1992.2,1990.5,5.729837]
["bitfinex","ETHUSD",1772187249278,3.56283667,1992.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1772187249482,3.56283667,1992.2,1990.7,6.518499]
["bitfinex","ETHUSD",1772187249859,2.80787959,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1772187250262,2.80787959,1992.0,1990.1,2.48039006]
["bitfinex","ETHUSD",1772187250263,2.36159409,1991.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1772187250855,2.36159409,1991.5,1990.2,6.518499]
["bitfinex","ETHUSD",1772187251187,2.36159409,1991.5,1990.2,5.404409]
["bitfinex","ETHUSD",1772187251486,1.25539821,1991.4,1990.4,6.518499]
["bitfinex","ETHUSD",1772187251684,1.25525102,1991.7,1990.4,8.91522779]
["bitfinex","ETHUSD",1772187251893,1.25525102,1991.7,1990.5,6.518499]
["bitfinex","ETHUSD",1772187252056,1.25512206,1991.9,1990.5,8.91522779]
["bitfinex","ETHUSD",1772187252256,1.25512206,1991.9,1990.6,6.518499]
["bitfinex","ETHUSD",1772187253569,1.25512206,1991.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1772187253768,1.25512206,1991.9,1990.8,1.332]
["bitfinex","ETHUSD",1772187253958,3.61671615,1991.9,1990.8,1.332]
["bitfinex","ETHUSD",1772187254488,2.36159409,1991.8,1990.8,1.332]
["bitfinex","ETHUSD",1772187255557,1.25520911,1991.7,1990.8,1.332]
["bitfinex","ETHUSD",1772187256170,1.25520911,1991.7,1990.5,6.303116]
["bitfinex","ETHUSD",1772187256783,1.25620911,1991.7,1990.4,3.72372879]
["bitfinex","ETHUSD",1772187257162,1.25620911,1991.7,1990.0,0.0011]
["bitfinex","ETHUSD",1772187257163,5.90051227,1990.8,1990.0,0.0011]
["bitfinex","ETHUSD",1772187257391,2.36159409,1990.8,1990.0,0.0011]
["bitfinex","ETHUSD",1772187257690,1.25583965,1990.7,1990.0,0.0011]
["bitfinex","ETHUSD",1772187258071,1.25583965,1990.7,1989.8,0.0011]
["bitfinex","ETHUSD",1772187259498,5.02335498,1990.9,1989.8,0.0011]
["bitfinex","ETHUSD",1772187260183,7.38494907,1990.9,1989.8,0.0011]
["bitfinex","ETHUSD",1772187260616,2.36159409,1990.2,1989.2,0.003]
["bitfinex","ETHUSD",1772187261186,2.36159409,1990.2,1988.8,6.518499]
["bitfinex","ETHUSD",1772187261586,1.25621828,1990.1,1988.7,5.147]
["bitfinex","ETHUSD",1772187262391,1.25621828,1990.1,1988.7,7.54372879]
["bitfinex","ETHUSD",1772187262591,1.25621828,1990.1,1988.8,6.518499]
["bitfinex","ETHUSD",1772187264587,3.61781237,1990.1,1988.7,2.39672879]
["bitfinex","ETHUSD",1772187265692,3.61781237,1990.1,1988.8,6.518499]
["bitfinex","ETHUSD",1772187266115,2.36159409,1990.0,1988.8,6.518499]
["bitfinex","ETHUSD",1772187266417,2.36159409,1990.0,1988.5,3.71972879]
["bitfinex","ETHUSD",1772187266418,3.53891818,1989.8,1988.5,3.71972879]
["bitfinex","ETHUSD",1772187266599,2.59860163,1990.0,1988.5,3.71972879]
["bitfinex","ETHUSD",1772187267020,2.36159409,1989.9,1988.5,3.71972879]
["bitfinex","ETHUSD",1772187267718,3.61800176,1989.8,1988.5,3.71972879]
["bitfinex","ETHUSD",1772187268085,3.61800176,1989.8,1988.5,1.323]
["bitfinex","ETHUSD",1772187268086,2.36159409,1989.7,1988.5,1.323]
["bitfinex","ETHUSD",1772187268598,2.36159409,1989.7,1988.8,0.0011]
["bitfinex","ETHUSD",1772187269115,2.36159409,1989.7,1988.2,1.449]
["bitfinex","ETHUSD",1772187269116,2.36159409,1989.7,1988.7,0.0011]
["bitfinex","ETHUSD",1772187269310,2.36159409,1989.7,1988.2,3.84572879]
["bitfinex","ETHUSD",1772187269507,2.36159409,1989.7,1988.5,0.0011]
["bitfinex","ETHUSD",1772187269897,5.25653397,1989.6,1988.5,0.0011]
["bitfinex","ETHUSD",1772187270092,5.25653397,1989.6,1988.2,3.84572879]
["bitfinex","ETHUSD",1772187270305,7.61812806,1989.6,1988.2,3.84572879]
["bitfinex","ETHUSD",1772187270710,2.36159409,1989.5,1988.2,3.84572879]
["bitfinex","ETHUSD",1772187270895,5.25653397,1989.6,1987.8,2.39672879]
["bitfinex","ETHUSD",1772187270896,2.36159409,1989.3,1987.8,2.39672879]
["bitfinex","ETHUSD",1772187271101,2.36159409,1989.3,1987.5,3.70672879]
["bitfinex","ETHUSD",1772187271423,2.36159409,1989.3,1987.6,2.39672879]
["bitfinex","ETHUSD",1772187272029,3.61838073,1989.2,1987.7,2.39672879]
["bitfinex","ETHUSD",1772187273805,2.36159409,1989.1,1987.7,2.39672879]
["bitfinex","ETHUSD",1772187275431,2.36159409,1989.1,1987.8,2.39672879]
["bitfinex","ETHUSD",1772187275798,2.36159409,1989.1,1987.5,1.31]
["bitfinex","ETHUSD",1772187275799,5.02714659,1989.4,1988.0,2.39672879]
["bitfinex","ETHUSD",1772187276001,5.02714659,1989.4,1988.1,2.39672879]
["bitfinex","ETHUSD",1772187276621,2.36159409,1989.3,1988.1,2.39672879]
["bitfinex","ETHUSD",1772187276795,2.36159409,1989.3,1987.7,2.39672879]
["bitfinex","ETHUSD",1772187277822,5.02714659,1989.4,1988.2,2.47360634]
["bitfinex","ETHUSD",1772187278317,1.25666029,1989.5,1988.2,2.47360634]
["bitfinex","ETHUSD",1772187278528,2.33024713,1989.4,1987.9,2.47360634]
["bitfinex","ETHUSD",1772187279598,2.33024713,1989.4,1988.1,2.47360634]
["bitfinex","ETHUSD",1772187280014,1.25672347,1989.3,1988.2,3.62322146]
["bitfinex","ETHUSD",1772187280398,2.43061909,1989.2,1987.6,5.03068719]
["bitfinex","ETHUSD",1772187280597,2.43061909,1989.0,1987.7,2.36580269]
["bitfinex","ETHUSD",1772187280799,2.43061909,1989.0,1987.8,2.36690269]
["bitfinex","ETHUSD",1772187281001,0.001,1989.2,1988.0,2.36580269]
["bitfinex","ETHUSD",1772187282405,4.96405564,1989.2,1988.0,2.36580269]
["bitfinex","ETHUSD",1772187282603,2.43061909,1988.8,1987.8,0.0011]
["bitfinex","ETHUSD",1772187283032,2.43061909,1988.8,1987.3,5.0319284]
["bitfinex","ETHUSD",1772187283033,4.96305564,1988.4,1986.9,2.36580269]
["bitfinex","ETHUSD",1772187283344,4.96305564,1988.4,1986.8,5.03319153]
["bitfinex","ETHUSD",1772187283345,2.43061909,1988.4,1987.1,2.36580269]
["bitfinex","ETHUSD",1772187284211,1.25735552,1988.3,1987.1,2.36580269]
["bitfinex","ETHUSD",1772187284425,3.68797461,1988.3,1987.1,2.36580269]
["bitfinex","ETHUSD",1772187284625,3.68797461,1988.3,1986.9,2.36580269]
["bitfinex","ETHUSD",1772187285052,2.43061909,1988.0,1986.6,1.25839382]
["bitfinex","ETHUSD",1772187285534,2.43061909,1988.0,1986.6,1.2584182]
["bitfinex","ETHUSD",1772187286044,2.43061909,1988.0,1986.5,3.62424655]
["bitfinex","ETHUSD",1772187286045,3.68822762,1987.9,1986.5,3.62424655]
["bitfinex","ETHUSD",1772187286406,1.25760853,1987.9,1986.6,2.36580269]
["bitfinex","ETHUSD",1772187286612,1.25760853,1987.9,1986.7,2.36580269]
["bitfinex","ETHUSD",1772187287330,2.43061909,1987.5,1986.4,1.25851851]
["bitfinex","ETHUSD",1772187288234,2.43061909,1987.5,1986.2,5.0377321]
["bitfinex","ETHUSD",1772187288235,3.68854401,1987.4,1986.2,5.0377321]
["bitfinex","ETHUSD",1772187288457,1.25792492,1987.4,1986.5,2.36580269]
["bitfinex","ETHUSD",1772187288626,5.02994536,1988.1,1986.9,2.36580269]
["bitfinex","ETHUSD",1772187289316,1.25722906,1988.5,1987.1,2.36580269]
["bitfinex","ETHUSD",1772187289613,1.25722906,1988.5,1987.3,2.36580269]
["bitfinex","ETHUSD",1772187289815,1.25722906,1988.5,1986.6,1.37692]
["bitfinex","ETHUSD",1772187289816,2.43061909,1988.4,1986.8,2.36580269]
["bitfinex","ETHUSD",1772187290049,1.25735552,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1772187291444,1.25735552,1988.3,1987.2,3.62380313]
["bitfinex","ETHUSD",1772187292737,5.02942211,1988.6,1987.2,3.62380313]
["bitfinex","ETHUSD",1772187293038,5.02942211,1988.6,1987.3,6.518499]
["bitfinex","ETHUSD",1772187293243,5.02942211,1988.6,1987.4,2.36580269]
["bitfinex","ETHUSD",1772187293939,0.001,1988.2,1987.4,2.36580269]
["bitfinex","ETHUSD",1772187294144,0.001,1988.2,1987.2,1.25800044]
["bitfinex","ETHUSD",1772187294753,1.25754527,1988.0,1987.1,3.62390047]
["bitfinex","ETHUSD",1772187296045,8.21407492,1988.1,1987.2,2.36580269]
["bitfinex","ETHUSD",1772187296046,1.75752943,1988.1,1987.2,2.36580269]
["bitfinex","ETHUSD",1772187296248,0.5,1988.1,1987.3,2.36580269]
["bitfinex","ETHUSD",1772187296449,2.68389384,1989.0,1987.2,2.68389384]
["bitfinex","ETHUSD",1772187296450,5.1867185,1989.1,1987.6,2.36580269]
["bitfinex","ETHUSD",1772187296637,2.68389384,1988.9,1987.7,2.36580269]
["bitfinex","ETHUSD",1772187296843,1.25703942,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772187297516,1.25703942,1988.8,1987.8,3.62347448]
["bitfinex","ETHUSD",1772187298856,2.43061909,1988.8,1987.7,6.518499]
["bitfinex","ETHUSD",1772187299054,1.25705109,1988.8,1987.7,2.36580269]
["bitfinex","ETHUSD",1772187299272,1.25685561,1989.1,1988.1,2.68389384]
["bitfinex","ETHUSD",1772187299554,1.25685561,1989.1,1988.1,6.518499]
["bitfinex","ETHUSD",1772187299923,1.2577868,1989.2,1988.2,3.65980269]
["bitfinex","ETHUSD",1772187300420,2.68389384,1988.8,1987.6,2.36580269]
["bitfinex","ETHUSD",1772187300622,5.11451293,1989.0,1987.7,2.36580269]
["bitfinex","ETHUSD",1772187300855,2.68389384,1988.8,1987.5,3.97689384]
["bitfinex","ETHUSD",1772187301065,5.11451293,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1772187301348,2.68389384,1988.4,1987.5,2.55085728]
["bitfinex","ETHUSD",1772187301547,2.68389384,1988.4,1987.5,1.293]
["bitfinex","ETHUSD",1772187301753,2.43061909,1988.5,1987.5,2.55086104]
["bitfinex","ETHUSD",1772187302768,2.68389384,1988.7,1987.5,2.55086104]
["bitfinex","ETHUSD",1772187303320,0.001,1989.2,1988.0,5.04969653]
["bitfinex","ETHUSD",1772187303538,2.68489384,1989.2,1988.0,2.36580269]
["bitfinex","ETHUSD",1772187303738,2.68389384,1989.0,1988.0,2.36580269]
["bitfinex","ETHUSD",1772187303948,2.68389384,1988.6,1987.6,2.36580269]
["bitfinex","ETHUSD",1772187304128,2.68389384,1988.6,1987.6,2.66291]
["bitfinex","ETHUSD",1772187304323,2.68389384,1988.8,1987.6,5.02871269]
["bitfinex","ETHUSD",1772187304518,2.68489384,1989.2,1987.9,2.36580269]
["bitfinex","ETHUSD",1772187304749,0.001,1989.2,1988.3,11.56819553]
["bitfinex","ETHUSD",1772187304931,0.001,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1772187305830,0.001,1989.2,1988.5,9.20239284]
["bitfinex","ETHUSD",1772187306054,0.001,1989.2,1988.6,6.518499]
["bitfinex","ETHUSD",1772187306424,5.28249547,1990.0,1988.7,8.88430169]
["bitfinex","ETHUSD",1772187306625,5.28249547,1990.0,1988.8,8.88430169]
["bitfinex","ETHUSD",1772187306830,2.68389384,1990.0,1988.8,2.36580269]
["bitfinex","ETHUSD",1772187307332,2.67851201,1990.0,1988.9,8.88430169]
["bitfinex","ETHUSD",1772187307534,2.67851201,1990.0,1989.0,2.36580269]
["bitfinex","ETHUSD",1772187307852,2.67851201,1989.8,1988.6,2.36580269]
["bitfinex","ETHUSD",1772187308035,2.67851201,1989.8,1988.7,2.307191]
["bitfinex","ETHUSD",1772187308228,2.43061909,1990.0,1988.7,4.67299369]
["bitfinex","ETHUSD",1772187308423,2.43061909,1990.0,1988.8,6.518499]
["bitfinex","ETHUSD",1772187308827,2.43061909,1990.1,1988.6,2.36580269]
["bitfinex","ETHUSD",1772187309027,2.43061909,1990.1,1988.7,6.518499]
["bitfinex","ETHUSD",1772187310056,2.43061909,1990.1,1988.8,2.47718459]
["bitfinex","ETHUSD",1772187310352,2.37637065,1990.5,1989.1,2.47718459]
["bitfinex","ETHUSD",1772187310552,2.37637065,1990.5,1989.3,6.518499]
["bitfinex","ETHUSD",1772187310757,2.37637065,1990.5,1989.3,5.818072]
["bitfinex","ETHUSD",1772187311164,2.37637065,1990.5,1989.4,6.518499]
["bitfinex","ETHUSD",1772187311332,5.03247884,1990.9,1989.6,2.47718459]
["bitfinex","ETHUSD",1772187311537,2.37637065,1991.0,1989.7,2.47718459]
["bitfinex","ETHUSD",1772187311974,2.52965418,1990.9,1989.7,2.47718459]
["bitfinex","ETHUSD",1772187312836,2.37637065,1991.0,1989.7,2.47718459]
["bitfinex","ETHUSD",1772187313069,2.52965418,1991.2,1989.7,2.47718459]
["bitfinex","ETHUSD",1772187313475,2.52965418,1991.2,1989.9,2.47718459]
["bitfinex","ETHUSD",1772187314663,2.52965418,1990.9,1989.5,8.72137559]
["bitfinex","ETHUSD",1772187314864,2.37637065,1991.0,1989.7,6.518499]
["bitfinex","ETHUSD",1772187315172,2.37637065,1991.0,1989.7,2.47718459]
["bitfinex","ETHUSD",1772187315336,2.52965418,1990.9,1989.7,2.47718459]
["bitfinex","ETHUSD",1772187315541,2.37637065,1990.5,1989.2,1.289]
["bitfinex","ETHUSD",1772187315864,2.37637065,1990.5,1989.2,3.76618459]
["bitfinex","ETHUSD",1772187316064,4.90602483,1990.3,1988.5,2.47718459]
["bitfinex","ETHUSD",1772187316248,4.90602483,1990.3,1988.9,5.44284959]
["bitfinex","ETHUSD",1772187316441,2.37637065,1990.3,1989.0,2.47718459]
["bitfinex","ETHUSD",1772187316751,2.37637065,1990.2,1989.0,2.47718459]
["bitfinex","ETHUSD",1772187316950,2.37637065,1990.2,1988.8,1.283]
["bitfinex","ETHUSD",1772187317455,2.37637065,1990.4,1988.9,4.745285]
["bitfinex","ETHUSD",1772187317658,2.37637065,1990.4,1989.1,5.792397]
["bitfinex","ETHUSD",1772187317847,2.37637065,1990.3,1989.1,6.518499]
["bitfinex","ETHUSD",1772187318048,2.37637065,1990.3,1989.1,3.212987]
["bitfinex","ETHUSD",1772187318255,2.37637065,1990.3,1989.1,5.69017159]
["bitfinex","ETHUSD",1772187318455,0.001,1990.6,1989.4,2.47718459]
["bitfinex","ETHUSD",1772187318659,0.001,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1772187320792,0.001,1990.5,1989.5,6.518499]
["bitfinex","ETHUSD",1772187321255,2.37737065,1990.5,1989.1,1.25684983]
["bitfinex","ETHUSD",1772187322087,2.37637065,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1772187322766,3.6326548,1990.0,1988.8,5.02739932]
["bitfinex","ETHUSD",1772187322957,2.37637065,1989.9,1988.7,5.02739932]
["bitfinex","ETHUSD",1772187323368,2.37637065,1990.3,1988.8,2.47718459]
["bitfinex","ETHUSD",1772187323560,0.001,1990.6,1989.3,2.47718459]
["bitfinex","ETHUSD",1772187323752,0.001,1990.6,1989.5,8.99568359]
["bitfinex","ETHUSD",1772187323976,0.001,1990.6,1989.6,6.518499]
["bitfinex","ETHUSD",1772187324379,1.25697497,1990.5,1989.4,1.281]
["bitfinex","ETHUSD",1772187324581,0.001,1990.5,1989.5,6.518499]
["bitfinex","ETHUSD",1772187324789,0.001,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1772187324969,0.001,1990.5,1989.8,2.47718459]
["bitfinex","ETHUSD",1772187325169,2.37637065,1991.6,1990.0,2.47718459]
["bitfinex","ETHUSD",1772187325366,2.37637065,1991.5,1990.1,3.124769]
["bitfinex","ETHUSD",1772187325568,2.37637065,1991.5,1990.1,2.012859]
["bitfinex","ETHUSD",1772187326774,2.37637065,1991.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1772187326996,2.37637065,1991.5,1990.3,1.278]
["bitfinex","ETHUSD",1772187327689,2.37637065,1991.5,1989.7,3.257625]
["bitfinex","ETHUSD",1772187327690,4.90602483,1991.2,1989.7,3.257625]
["bitfinex","ETHUSD",1772187328372,4.90602483,1991.2,1989.8,6.518499]
["bitfinex","ETHUSD",1772187328576,2.37637065,1991.2,1989.8,6.518499]
["bitfinex","ETHUSD",1772187328766,3.63262426,1991.7,1990.2,8.99568359]
["bitfinex","ETHUSD",1772187328969,2.37637065,1991.6,1990.3,1.28]
["bitfinex","ETHUSD",1772187329572,2.37637065,1991.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1772187329880,2.37637065,1991.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1772187330495,2.67627841,1990.9,1990.0,1.2562814]
["bitfinex","ETHUSD",1772187330899,2.67627841,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1772187331306,3.63210817,1990.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1772187332000,2.67627841,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1772187332202,5.02231167,1991.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1772187332203,0.001,1991.7,1990.5,2.67627841]
["bitfinex","ETHUSD",1772187332402,0.001,1991.5,1990.5,1.283]
["bitfinex","ETHUSD",1772187332699,2.67627841,1991.3,1990.5,3.76018459]
["bitfinex","ETHUSD",1772187332878,2.67627841,1991.1,1990.5,1.283]
["bitfinex","ETHUSD",1772187333296,2.67627841,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1772187333493,3.93175805,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1772187334015,5.05364906,1991.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1772187334213,0.001,1991.5,1990.6,2.47718459]
["bitfinex","ETHUSD",1772187334414,0.001,1991.5,1990.7,5.153463]
["bitfinex","ETHUSD",1772187334615,0.001,1991.5,1990.7,2.47718459]
["bitfinex","ETHUSD",1772187334985,0.001,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1772187335606,0.001,1991.5,1990.4,5.02408645]
["bitfinex","ETHUSD",1772187335607,2.67627841,1991.4,1990.4,5.02408645]
["bitfinex","ETHUSD",1772187335827,0.001,1991.5,1990.4,5.02408645]
["bitfinex","ETHUSD",1772187335828,0.001,1991.5,1990.5,2.47718459]
["bitfinex","ETHUSD",1772187335990,0.001,1991.5,1990.7,2.47718459]
["bitfinex","ETHUSD",1772187336192,0.001,1991.5,1990.8,2.47718459]
["bitfinex","ETHUSD",1772187336499,0.001,1991.5,1990.9,6.435463]
["bitfinex","ETHUSD",1772187337042,0.001,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187337804,0.001,1991.7,1991.1,2.67627841]
["bitfinex","ETHUSD",1772187338644,1.25464217,1992.6,1991.4,3.80746]
["bitfinex","ETHUSD",1772187338921,1.25464217,1992.6,1991.1,5.705309]
["bitfinex","ETHUSD",1772187338922,2.67627841,1992.3,1991.1,5.705309]
["bitfinex","ETHUSD",1772187339137,1.25476811,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772187339426,3.93104652,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1772187339637,2.51209808,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1772187339797,2.67627841,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187340129,5.11426419,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187340315,2.43798578,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187340502,5.11426419,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187340907,5.11426419,1992.3,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187341112,3.69289828,1992.2,1991.0,3.93192883]
["bitfinex","ETHUSD",1772187341924,3.69289828,1992.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187342113,2.43798578,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187343423,3.69309461,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187343705,1.25492456,1992.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187344425,1.25492456,1992.2,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187344948,3.69291034,1992.2,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187345108,2.43798578,1992.1,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187345502,3.69298119,1992.1,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187345713,3.69398119,1992.1,1991.0,1.25565042]
["bitfinex","ETHUSD",1772187346119,0.001,1992.1,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187346735,1.25597027,1992.1,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187347213,1.25596235,1992.1,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187347601,0.001,1992.1,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187348919,2.43898578,1992.1,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187349114,0.001,1992.1,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187349629,1.25595708,1992.1,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187350619,3.69394286,1992.1,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187350928,0.001,1992.1,1991.0,3.77077706]
["bitfinex","ETHUSD",1772187351130,0.001,1992.1,1991.1,2.51512664]
["bitfinex","ETHUSD",1772187351537,0.001,1992.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1772187351840,0.001,1992.1,1991.3,2.51512664]
["bitfinex","ETHUSD",1772187352317,0.001,1992.1,1991.2,4.5675824]
["bitfinex","ETHUSD",1772187352516,0.001,1992.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1772187353735,0.001,1992.1,1991.2,2.51512664]
["bitfinex","ETHUSD",1772187353947,0.001,1992.1,1991.2,5.82718474]
["bitfinex","ETHUSD",1772187354110,0.001,1992.1,1991.4,2.51512664]
["bitfinex","ETHUSD",1772187354317,0.001,1992.1,1991.5,11.90586274]
["bitfinex","ETHUSD",1772187354523,1.25441411,1993.0,1991.9,2.51512664]
["bitfinex","ETHUSD",1772187355012,5.01770686,1993.0,1991.9,2.51512664]
["bitfinex","ETHUSD",1772187355211,1.25450457,1992.9,1991.9,2.51512664]
["bitfinex","ETHUSD",1772187355518,1.25443383,1993.0,1991.9,2.51512664]
["bitfinex","ETHUSD",1772187355722,3.69235376,1993.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1772187356255,1.25522758,1993.3,1992.1,2.51512664]
["bitfinex","ETHUSD",1772187356741,0.001,1993.3,1992.2,12.34568374]
["bitfinex","ETHUSD",1772187356942,0.001,1993.3,1992.3,1.275]
["bitfinex","ETHUSD",1772187357140,1.2542864,1993.2,1992.3,1.275]
["bitfinex","ETHUSD",1772187357445,1.25524609,1993.3,1992.3,1.275]
["bitfinex","ETHUSD",1772187357816,1.25524609,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772187357817,0.001,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772187358742,0.001,1993.3,1992.4,3.76989475]
["bitfinex","ETHUSD",1772187359111,0.001,1992.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1772187359568,0.001,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1772187359742,0.001,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1772187360244,5.01640956,1994.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1772187360245,0.001,1994.1,1993.2,3.3120581]
["bitfinex","ETHUSD",1772187360547,0.001,1994.1,1993.0,5.82718474]
["bitfinex","ETHUSD",1772187360548,2.43798578,1993.8,1993.0,2.51512664]
["bitfinex","ETHUSD",1772187360750,2.66708675,1993.9,1993.0,2.51512664]
["bitfinex","ETHUSD",1772187360935,1.25472258,1994.1,1993.1,1.28]
["bitfinex","ETHUSD",1772187361135,0.001,1994.1,1993.1,1.28]
["bitfinex","ETHUSD",1772187361544,3.69269294,1994.1,1993.1,1.28]
["bitfinex","ETHUSD",1772187362030,3.69269294,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187362939,0.001,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187363122,0.001,1994.1,1993.2,3.76939113]
["bitfinex","ETHUSD",1772187363647,2.43798578,1994.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187364153,1.25382416,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187364532,2.43798578,1993.7,1992.4,2.51512664]
["bitfinex","ETHUSD",1772187364831,2.43798578,1993.7,1992.5,6.29779588]
["bitfinex","ETHUSD",1772187366347,2.43798578,1993.5,1992.5,6.29779588]
["bitfinex","ETHUSD",1772187366728,2.43798578,1993.4,1992.5,1.279]
["bitfinex","ETHUSD",1772187366925,2.43798578,1993.4,1992.5,2.53370313]
["bitfinex","ETHUSD",1772187367349,2.43798578,1993.4,1992.5,1.279]
["bitfinex","ETHUSD",1772187367544,2.43798578,1993.4,1992.5,2.53369965]
["bitfinex","ETHUSD",1772187368142,3.3120581,1993.5,1991.6,7.53607166]
["bitfinex","ETHUSD",1772187368143,3.3120581,1993.2,1991.6,7.53607166]
["bitfinex","ETHUSD",1772187368447,2.43798578,1993.1,1991.9,1.279]
["bitfinex","ETHUSD",1772187369640,1.25420157,1993.3,1991.7,5.02033234]
["bitfinex","ETHUSD",1772187369641,2.43798578,1992.8,1991.7,5.02033234]
["bitfinex","ETHUSD",1772187369844,2.43798578,1992.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1772187370363,2.43798578,1992.8,1991.4,5.02134069]
["bitfinex","ETHUSD",1772187370364,2.36840078,1992.6,1991.4,5.02134069]
["bitfinex","ETHUSD",1772187371678,2.36840078,1992.6,1992.5,0.0011]
["bitfinex","ETHUSD",1772187371977,2.36840078,1992.6,1992.3,0.0011]
["bitfinex","ETHUSD",1772187372344,5.01798592,1992.9,1992.3,0.0011]
["bitfinex","ETHUSD",1772187372575,7.3863867,1992.9,1992.3,0.0011]
["bitfinex","ETHUSD",1772187372877,4.0,1993.0,1992.3,0.0011]
["bitfinex","ETHUSD",1772187373050,1.25435378,1993.1,1992.3,0.0011]
["bitfinex","ETHUSD",1772187373375,2.36840078,1993.2,1992.3,0.0011]
["bitfinex","ETHUSD",1772187373576,2.36840078,1993.1,1992.1,1.279]
["bitfinex","ETHUSD",1772187373762,2.36840078,1993.1,1991.6,3.57027367]
["bitfinex","ETHUSD",1772187374344,2.36840078,1992.9,1991.6,3.57027367]
["bitfinex","ETHUSD",1772187375277,2.36840078,1992.9,1991.7,3.3120581]
["bitfinex","ETHUSD",1772187375452,1.25439036,1993.0,1991.7,2.31500153]
["bitfinex","ETHUSD",1772187375654,5.0160705,1993.6,1992.3,2.31500153]
["bitfinex","ETHUSD",1772187375655,2.36840078,1993.6,1992.3,2.31500153]
["bitfinex","ETHUSD",1772187375850,2.36840078,1993.6,1992.1,2.31500153]
["bitfinex","ETHUSD",1772187376263,2.36840078,1993.6,1992.3,2.31500153]
["bitfinex","ETHUSD",1772187376481,2.36840078,1993.2,1992.3,1.25483109]
["bitfinex","ETHUSD",1772187376680,1.25420157,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1772187377579,1.25420157,1993.3,1991.9,5.01932439]
["bitfinex","ETHUSD",1772187377580,2.36840078,1993.2,1991.9,5.02030863]
["bitfinex","ETHUSD",1772187377962,2.36840078,1993.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1772187379455,2.36840078,1993.0,1991.6,1.25527214]
["bitfinex","ETHUSD",1772187379651,2.36840078,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1772187380056,2.36840078,1992.9,1991.7,2.31500153]
["bitfinex","ETHUSD",1772187380275,5.01730971,1993.2,1991.6,4.56733024]
["bitfinex","ETHUSD",1772187380276,1.25401284,1993.6,1992.5,5.62705963]
["bitfinex","ETHUSD",1772187380580,3.62239374,1993.7,1992.6,2.31500153]
["bitfinex","ETHUSD",1772187381283,2.66708675,1993.8,1992.6,2.31500153]
["bitfinex","ETHUSD",1772187381488,0.001,1994.0,1993.0,1.25439036]
["bitfinex","ETHUSD",1772187381786,0.001,1994.0,1993.1,5.62705963]
["bitfinex","ETHUSD",1772187381972,0.001,1994.0,1993.2,2.31500153]
["bitfinex","ETHUSD",1772187382555,0.001,1994.0,1993.1,3.3120581]
["bitfinex","ETHUSD",1772187382556,0.001,1994.0,1993.4,2.31500153]
["bitfinex","ETHUSD",1772187382763,0.001,1994.0,1993.4,5.62705963]
["bitfinex","ETHUSD",1772187383087,0.001,1994.0,1993.4,2.31500153]
["bitfinex","ETHUSD",1772187383862,0.001,1994.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1772187384288,0.001,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1772187384692,0.001,1993.9,1993.3,1.279]
["bitfinex","ETHUSD",1772187384988,0.001,1993.9,1993.3,2.53320021]
["bitfinex","ETHUSD",1772187385890,0.001,1993.9,1992.8,5.01805235]
["bitfinex","ETHUSD",1772187386385,0.001,1993.9,1992.8,7.33305388]
["bitfinex","ETHUSD",1772187386586,0.001,1993.9,1992.8,10.64511198]
["bitfinex","ETHUSD",1772187386790,0.001,1993.9,1992.9,2.31500153]
["bitfinex","ETHUSD",1772187387362,0.001,1993.9,1992.8,8.33011045]
["bitfinex","ETHUSD",1772187387689,0.001,1993.9,1992.8,5.01805235]
["bitfinex","ETHUSD",1772187388088,0.001,1993.9,1992.9,2.31500153]
["bitfinex","ETHUSD",1772187388662,0.001,1993.9,1993.0,2.31500153]
["bitfinex","ETHUSD",1772187388862,0.001,1994.1,1993.0,2.31500153]
["bitfinex","ETHUSD",1772187389094,0.001,1994.1,1993.5,2.31500153]
["bitfinex","ETHUSD",1772187389278,0.001,1994.1,1993.5,3.59700153]
["bitfinex","ETHUSD",1772187390059,0.001,1994.1,1993.1,2.31500153]
["bitfinex","ETHUSD",1772187390268,0.001,1994.1,1993.2,5.01695487]
["bitfinex","ETHUSD",1772187390981,0.001,1994.1,1992.9,2.53644311]
["bitfinex","ETHUSD",1772187390982,2.36940078,1994.1,1992.9,2.53644311]
["bitfinex","ETHUSD",1772187391688,0.001,1994.1,1993.0,2.31500153]
["bitfinex","ETHUSD",1772187392186,0.001,1994.1,1993.1,1.25432742]
["bitfinex","ETHUSD",1772187393192,0.001,1994.1,1993.2,2.31500153]
["bitfinex","ETHUSD",1772187393564,0.001,1994.1,1993.3,2.31500153]
["bitfinex","ETHUSD",1772187394295,0.001,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1772187397675,0.001,1994.1,1993.4,6.88119828]
["bitfinex","ETHUSD",1772187398187,0.001,1994.1,1993.4,3.56914018]
["bitfinex","ETHUSD",1772187398599,0.001,1994.1,1993.3,1.25525746]
["bitfinex","ETHUSD",1772187399272,2.33054554,1994.1,1993.3,1.25528048]
["bitfinex","ETHUSD",1772187399665,0.001,1994.1,1993.3,1.25528048]
["bitfinex","ETHUSD",1772187399877,0.001,1994.1,1993.3,3.72639145]
["bitfinex","ETHUSD",1772187400085,0.001,1994.1,1993.4,3.3120581]
["bitfinex","ETHUSD",1772187400288,0.001,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1772187400986,1.2543213,1994.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1772187401159,1.2543213,1994.7,1993.7,2.41017291]
["bitfinex","ETHUSD",1772187402395,1.2543213,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772187402688,0.001,1994.7,1993.8,3.66405995]
["bitfinex","ETHUSD",1772187402860,0.001,1994.7,1993.9,2.41017291]
["bitfinex","ETHUSD",1772187403067,0.001,1994.7,1994.1,2.41017291]
["bitfinex","ETHUSD",1772187403575,0.001,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1772187404699,0.001,1994.7,1993.8,2.41017291]
["bitfinex","ETHUSD",1772187405268,4.25150925,1996.0,1994.5,2.66547186]
["bitfinex","ETHUSD",1772187405269,2.48925928,1995.6,1994.5,2.66547186]
["bitfinex","ETHUSD",1772187405502,2.48925928,1995.6,1994.2,2.41017291]
["bitfinex","ETHUSD",1772187405503,2.48925928,1995.4,1994.2,5.07564477]
["bitfinex","ETHUSD",1772187406708,5.01127536,1995.6,1994.4,3.66368273]
["bitfinex","ETHUSD",1772187407075,5.01127536,1995.6,1994.5,2.41017291]
["bitfinex","ETHUSD",1772187408199,7.50053464,1995.6,1994.5,2.41017291]
["bitfinex","ETHUSD",1772187408810,5.01064221,1995.8,1994.7,2.41017291]
["bitfinex","ETHUSD",1772187408977,2.48925928,1995.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1772187409178,7.67611407,1995.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1772187409179,2.74844744,1996.0,1995.2,2.66547186]
["bitfinex","ETHUSD",1772187409386,2.48925928,1996.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772187409387,1.25247868,1996.1,1995.1,5.07564477]
["bitfinex","ETHUSD",1772187409605,1.25247868,1996.1,1995.2,2.41017291]
["bitfinex","ETHUSD",1772187409808,2.60427819,1996.4,1995.4,2.66547186]
["bitfinex","ETHUSD",1772187409809,3.85656701,1996.4,1995.4,2.66547186]
["bitfinex","ETHUSD",1772187410186,3.85653763,1996.4,1995.4,5.07564477]
["bitfinex","ETHUSD",1772187410388,1.25226514,1996.4,1995.5,2.41017291]
["bitfinex","ETHUSD",1772187410588,1.2520032,1996.8,1995.5,2.41017291]
["bitfinex","ETHUSD",1772187410904,3.74126248,1996.8,1995.6,1.25275606]
["bitfinex","ETHUSD",1772187411216,2.48925928,1996.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1772187412011,2.48925928,1996.7,1995.4,7.42158822]
["bitfinex","ETHUSD",1772187412509,2.48925928,1996.6,1995.4,7.42158822]
["bitfinex","ETHUSD",1772187413111,1.25219133,1996.5,1995.5,2.41017291]
["bitfinex","ETHUSD",1772187414491,1.25219133,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1772187414492,2.48925928,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1772187414894,1.25219133,1996.5,1995.4,3.66305453]
["bitfinex","ETHUSD",1772187415088,5.00834487,1996.7,1995.5,2.41017291]
["bitfinex","ETHUSD",1772187416107,5.00834487,1996.7,1995.7,2.66547186]
["bitfinex","ETHUSD",1772187416286,5.00834487,1996.7,1995.8,2.41017291]
["bitfinex","ETHUSD",1772187417621,5.15473114,1996.8,1995.6,1.25272646]
["bitfinex","ETHUSD",1772187417923,2.66547186,1996.5,1995.5,3.66299052]
["bitfinex","ETHUSD",1772187418298,2.48925928,1996.7,1995.5,3.66299052]
["bitfinex","ETHUSD",1772187418486,5.15473114,1996.4,1995.3,1.25292002]
["bitfinex","ETHUSD",1772187418685,2.48925928,1996.4,1995.4,2.41017291]
["bitfinex","ETHUSD",1772187419291,2.48925928,1996.7,1995.4,2.41017291]
["bitfinex","ETHUSD",1772187419810,1.25212861,1996.6,1995.4,3.66301504]
["bitfinex","ETHUSD",1772187420015,2.66547186,1996.5,1995.4,3.66301504]
["bitfinex","ETHUSD",1772187420714,3.74138789,1996.6,1995.5,2.41017291]
["bitfinex","ETHUSD",1772187421583,5.00851447,1996.7,1995.7,2.41017291]
["bitfinex","ETHUSD",1772187422008,0.001,1996.5,1995.7,2.41017291]
["bitfinex","ETHUSD",1772187423610,0.001,1996.5,1995.7,3.66284176]
["bitfinex","ETHUSD",1772187424314,2.49025928,1996.5,1995.4,3.66300758]
["bitfinex","ETHUSD",1772187424491,2.66547186,1996.4,1995.4,3.66300758]
["bitfinex","ETHUSD",1772187424690,5.15473114,1996.4,1995.4,3.66300758]
["bitfinex","ETHUSD",1772187425003,5.15473114,1996.4,1995.4,2.41017291]
["bitfinex","ETHUSD",1772187425414,5.15473114,1996.4,1995.4,3.66304519]
["bitfinex","ETHUSD",1772187425796,1.25231678,1996.3,1995.4,3.66304519]
["bitfinex","ETHUSD",1772187426184,5.00926714,1996.4,1995.4,3.66304519]
["bitfinex","ETHUSD",1772187426185,1.25229519,1996.4,1995.5,2.41017291]
["bitfinex","ETHUSD",1772187426715,3.74155447,1996.4,1995.4,1.25287228]
["bitfinex","ETHUSD",1772187427719,5.15473114,1996.3,1995.3,1.25292061]
["bitfinex","ETHUSD",1772187428020,1.25237952,1996.2,1995.3,1.25292061]
["bitfinex","ETHUSD",1772187428212,1.25236789,1996.3,1995.4,2.41017291]
["bitfinex","ETHUSD",1772187428593,3.74162717,1996.3,1995.3,1.25292061]
["bitfinex","ETHUSD",1772187429312,3.74162717,1996.3,1994.5,0.0011]
["bitfinex","ETHUSD",1772187429313,2.48925928,1995.5,1994.5,0.0011]
["bitfinex","ETHUSD",1772187429502,2.48925928,1995.5,1994.6,1.25445077]
["bitfinex","ETHUSD",1772187429704,2.48925928,1995.5,1994.6,0.0011]
["bitfinex","ETHUSD",1772187430018,1.25288162,1995.4,1994.6,0.0011]
["bitfinex","ETHUSD",1772187430317,3.85700098,1995.7,1994.6,3.71439818]
["bitfinex","ETHUSD",1772187430511,3.85700098,1995.7,1994.7,2.42529818]
["bitfinex","ETHUSD",1772187430711,3.85701235,1995.7,1994.7,2.42529818]
["bitfinex","ETHUSD",1772187432197,6.25291047,1995.7,1994.6,2.54247579]
["bitfinex","ETHUSD",1772187432504,2.39589812,1995.6,1994.6,4.96777397]
["bitfinex","ETHUSD",1772187433222,2.39589812,1995.6,1994.6,2.54247579]
["bitfinex","ETHUSD",1772187434207,1.25281884,1995.5,1994.6,2.54247579]
["bitfinex","ETHUSD",1772187435214,6.31418882,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772187435411,2.39589812,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772187436022,2.66547186,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772187436404,1.25300721,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772187436610,1.25299422,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772187437301,3.91846608,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772187437632,5.01129347,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772187437921,3.91797687,1996.0,1995.0,2.42529818]
["bitfinex","ETHUSD",1772187438296,0.899266,1995.9,1995.0,2.42529818]
["bitfinex","ETHUSD",1772187438498,2.66547186,1995.7,1995.0,2.42529818]
["bitfinex","ETHUSD",1772187439098,2.66547186,1995.7,1995.0,3.67841983]
["bitfinex","ETHUSD",1772187439299,3.56473786,1995.9,1995.0,3.67842898]
["bitfinex","ETHUSD",1772187439727,3.56473786,1995.9,1995.0,2.42529818]
["bitfinex","ETHUSD",1772187439903,2.66547186,1995.9,1995.0,3.67842341]
["bitfinex","ETHUSD",1772187441127,1.25263052,1995.8,1995.0,2.42529818]
["bitfinex","ETHUSD",1772187441331,2.66547186,1995.6,1994.8,0.0011]
["bitfinex","ETHUSD",1772187441519,2.66547186,1995.6,1994.8,1.25434179]
["bitfinex","ETHUSD",1772187441710,2.66547186,1995.6,1994.8,0.0011]
["bitfinex","ETHUSD",1772187441909,2.66547186,1995.6,1994.8,1.25435755]
["bitfinex","ETHUSD",1772187442316,2.66547186,1995.6,1994.8,3.67965153]
["bitfinex","ETHUSD",1772187442833,2.66547186,1995.6,1994.8,2.42639818]
["bitfinex","ETHUSD",1772187443126,1.25281884,1995.5,1994.8,0.0011]
["bitfinex","ETHUSD",1772187443929,2.66547186,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772187444103,2.66547186,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772187444298,2.66547186,1995.3,1994.5,2.42639818]
["bitfinex","ETHUSD",1772187444530,2.66547186,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772187445107,2.66547186,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772187445334,1.25319564,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1772187445704,1.25319564,1994.9,1994.3,2.42639818]
["bitfinex","ETHUSD",1772187447311,2.66547186,1995.1,1994.3,2.42639818]
["bitfinex","ETHUSD",1772187447511,2.66547186,1995.1,1994.3,0.0011]
["bitfinex","ETHUSD",1772187447512,1.01091328,1995.0,1994.3,0.0011]
["bitfinex","ETHUSD",1772187448141,2.66547186,1995.1,1994.3,0.0011]
["bitfinex","ETHUSD",1772187448341,2.66547186,1995.1,1994.4,0.0011]
["bitfinex","ETHUSD",1772187449110,2.66547186,1995.1,1994.4,2.42639818]
["bitfinex","ETHUSD",1772187449316,1.25313283,1995.0,1994.4,2.42639818]
["bitfinex","ETHUSD",1772187451011,1.25313283,1995.0,1994.3,0.0011]
["bitfinex","ETHUSD",1772187451354,1.2533213,1994.7,1994.3,0.0011]
["bitfinex","ETHUSD",1772187451643,1.25318219,1995.0,1994.3,2.42639818]
["bitfinex","ETHUSD",1772187451940,2.66547186,1994.9,1994.3,2.42639818]
["bitfinex","ETHUSD",1772187452241,2.66547186,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1772187453113,2.66547186,1994.9,1994.1,0.0011]
["bitfinex","ETHUSD",1772187453450,2.66547186,1994.3,1993.4,2.42529818]
["bitfinex","ETHUSD",1772187453748,2.66547186,1994.0,1993.4,2.42529818]
["bitfinex","ETHUSD",1772187453927,1.474,1994.2,1993.4,2.42529818]
["bitfinex","ETHUSD",1772187454131,4.13947186,1994.4,1993.4,2.42529818]
["bitfinex","ETHUSD",1772187454445,4.13947186,1994.4,1993.3,0.0011]
["bitfinex","ETHUSD",1772187454624,2.66547186,1994.0,1993.3,0.0011]
["bitfinex","ETHUSD",1772187455349,1.25382416,1993.9,1993.3,0.0011]
["bitfinex","ETHUSD",1772187455569,1.25382416,1993.9,1993.3,2.42639818]
["bitfinex","ETHUSD",1772187457431,3.65966688,1994.3,1993.4,2.42529818]
["bitfinex","ETHUSD",1772187457432,1.25363554,1994.2,1993.4,2.42529818]
["bitfinex","ETHUSD",1772187457628,5.014532,1994.5,1993.4,2.42529818]
["bitfinex","ETHUSD",1772187457629,1.25344697,1994.5,1993.4,2.42529818]
["bitfinex","ETHUSD",1772187457834,1.25319564,1994.9,1993.8,2.42529818]
["bitfinex","ETHUSD",1772187459147,1.25319564,1994.9,1993.9,2.35766058]
["bitfinex","ETHUSD",1772187459533,1.25319564,1994.9,1994.1,2.35766058]
["bitfinex","ETHUSD",1772187460846,1.474,1995.0,1994.2,2.42260416]
["bitfinex","ETHUSD",1772187461052,1.25294441,1995.3,1994.2,2.42260416]
["bitfinex","ETHUSD",1772187461755,5.01177767,1995.5,1994.5,2.42260416]
["bitfinex","ETHUSD",1772187461756,1.25281884,1995.5,1994.5,2.42260416]
["bitfinex","ETHUSD",1772187461955,3.91927833,1995.6,1994.5,2.42260416]
["bitfinex","ETHUSD",1772187462257,1.25380647,1995.6,1994.5,2.42260416]
["bitfinex","ETHUSD",1772187463229,0.001,1995.6,1994.9,2.42260416]
["bitfinex","ETHUSD",1772187463471,2.66224319,1996.3,1994.9,2.42260416]
["bitfinex","ETHUSD",1772187463472,0.001,1996.4,1994.9,2.42260416]
["bitfinex","ETHUSD",1772187463753,0.001,1996.4,1995.4,2.42260416]
["bitfinex","ETHUSD",1772187466050,1.25325405,1996.4,1995.4,2.42260416]
["bitfinex","ETHUSD",1772187467055,1.25325405,1996.4,1995.4,3.67547921]
["bitfinex","ETHUSD",1772187467823,1.25325405,1996.4,1995.5,2.42260416]
["bitfinex","ETHUSD",1772187468426,3.29887566,1995.9,1994.9,2.42260416]
["bitfinex","ETHUSD",1772187468627,1.476,1995.8,1994.9,2.42260416]
["bitfinex","ETHUSD",1772187470638,3.29887566,1995.6,1994.6,2.42260416]
["bitfinex","ETHUSD",1772187472835,5.51178904,1995.7,1994.6,3.67597174]
["bitfinex","ETHUSD",1772187473153,5.51178904,1995.7,1994.7,0.0011]
["bitfinex","ETHUSD",1772187473350,2.21291338,1995.7,1994.7,2.42370416]
["bitfinex","ETHUSD",1772187473765,1.25269329,1995.7,1994.7,2.42370416]
["bitfinex","ETHUSD",1772187474975,1.476,1995.6,1994.9,2.42260416]
["bitfinex","ETHUSD",1772187476745,1.25281884,1995.5,1994.9,3.67575102]
["bitfinex","ETHUSD",1772187477368,1.25281884,1995.5,1994.9,2.42260416]
["bitfinex","ETHUSD",1772187477534,1.25281884,1995.5,1994.7,0.0011]
["bitfinex","ETHUSD",1772187477967,1.25281884,1995.5,1994.7,3.67700214]
["bitfinex","ETHUSD",1772187478139,1.25281884,1995.5,1994.8,2.42260416]
["bitfinex","ETHUSD",1772187479266,1.25281884,1995.5,1994.8,3.67584954]
["bitfinex","ETHUSD",1772187479480,1.25281884,1995.5,1994.7,0.0011]
["bitfinex","ETHUSD",1772187479842,1.25281884,1995.5,1994.7,1.25441317]
["bitfinex","ETHUSD",1772187480268,1.25281884,1995.5,1994.7,0.0011]
["bitfinex","ETHUSD",1772187480451,1.25281884,1995.5,1994.7,2.42370416]
["bitfinex","ETHUSD",1772187480772,8.30967157,1995.7,1994.7,2.42370416]
["bitfinex","ETHUSD",1772187480773,1.25367009,1995.8,1994.8,2.42260416]
["bitfinex","ETHUSD",1772187480939,1.25363901,1995.8,1994.9,2.42260416]
["bitfinex","ETHUSD",1772187481147,4.77587566,1996.4,1995.0,2.42260416]
["bitfinex","ETHUSD",1772187481148,5.01004814,1996.4,1995.0,2.42260416]
["bitfinex","ETHUSD",1772187481356,1.25231678,1996.3,1995.2,2.42260416]
["bitfinex","ETHUSD",1772187484057,0.001,1996.4,1995.5,2.42260416]
["bitfinex","ETHUSD",1772187484248,0.001,1996.4,1995.8,2.42260416]
["bitfinex","ETHUSD",1772187485089,1.25328064,1996.4,1995.8,2.42260416]
["bitfinex","ETHUSD",1772187486065,0.001,1996.4,1995.9,2.42260416]
["bitfinex","ETHUSD",1772187488053,0.001,1996.4,1996.2,2.42260416]
["bitfinex","ETHUSD",1772187488448,1.475,1997.0,1996.4,2.42260416]
["bitfinex","ETHUSD",1772187488650,2.72688058,1997.0,1996.4,2.42260416]
["bitfinex","ETHUSD",1772187488878,1.475,1997.0,1996.4,2.42260416]
["bitfinex","ETHUSD",1772187489080,3.29887566,1997.1,1996.1,2.42260416]
["bitfinex","ETHUSD",1772187489468,0.92454731,1997.4,1996.1,2.42260416]
["bitfinex","ETHUSD",1772187489669,2.39854731,1997.4,1996.1,2.42260416]
["bitfinex","ETHUSD",1772187489869,0.92361624,1997.3,1996.1,2.42260416]
["bitfinex","ETHUSD",1772187490187,4.55062811,1997.2,1996.1,3.6750069]
["bitfinex","ETHUSD",1772187491088,1.25175245,1997.2,1996.2,2.23882437]
["bitfinex","ETHUSD",1772187492364,5.00700981,1997.3,1996.2,3.49117235]
["bitfinex","ETHUSD",1772187492586,5.92573442,1997.3,1996.2,3.49117235]
["bitfinex","ETHUSD",1772187493890,0.91382493,1997.6,1996.3,2.23882437]
["bitfinex","ETHUSD",1772187494193,0.91382493,1997.6,1996.2,1.25234798]
["bitfinex","ETHUSD",1772187494194,5.00610175,1997.6,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187494710,5.00610175,1997.6,1996.6,3.49095298]
["bitfinex","ETHUSD",1772187494884,5.00610175,1997.6,1996.7,2.23882437]
["bitfinex","ETHUSD",1772187495186,5.00610175,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1772187495187,0.91134338,1997.5,1996.4,3.4910295]
["bitfinex","ETHUSD",1772187495862,8.30497741,1997.6,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187495863,1.2515018,1997.6,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187496576,5.00583206,1997.7,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187496577,5.00583206,1997.7,1996.7,2.23882437]
["bitfinex","ETHUSD",1772187496778,1.25137651,1997.8,1996.7,2.23882437]
["bitfinex","ETHUSD",1772187498673,0.001,1997.5,1996.8,3.49082757]
["bitfinex","ETHUSD",1772187498969,0.001,1997.5,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187498970,0.90238571,1997.5,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187499170,3.29887566,1997.3,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187499389,1.476,1997.2,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187499574,1.476,1997.2,1996.5,3.49099694]
["bitfinex","ETHUSD",1772187500094,1.476,1997.2,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187500392,1.476,1997.2,1996.5,3.49100865]
["bitfinex","ETHUSD",1772187500610,1.25181513,1997.1,1996.5,3.49100865]
["bitfinex","ETHUSD",1772187500893,1.25181513,1997.1,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187501270,1.25181513,1997.1,1995.8,3.29887566]
["bitfinex","ETHUSD",1772187501481,1.25181513,1997.1,1996.2,2.23882437]
["bitfinex","ETHUSD",1772187502569,1.25181513,1997.1,1996.4,2.23882437]
["bitfinex","ETHUSD",1772187502775,4.55069079,1997.1,1996.1,2.23882437]
["bitfinex","ETHUSD",1772187503002,1.25181513,1997.1,1996.2,2.23882437]
["bitfinex","ETHUSD",1772187504715,1.25181513,1997.1,1996.3,2.23882437]
["bitfinex","ETHUSD",1772187506594,1.25181513,1997.1,1996.4,2.23882437]
["bitfinex","ETHUSD",1772187508797,1.25181513,1997.1,1996.4,3.4910655]
["bitfinex","ETHUSD",1772187509091,1.25181513,1997.1,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187509410,2.72778644,1997.2,1996.5,2.23882437]
["bitfinex","ETHUSD",1772187510823,2.72778644,1997.2,1996.4,1.25224956]
["bitfinex","ETHUSD",1772187510824,2.72778644,1997.2,1996.2,2.23882437]
["bitfinex","ETHUSD",1772187511680,2.72778644,1997.2,1996.6,0.0011]
["bitfinex","ETHUSD",1772187512214,3.29887566,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772187512907,0.86849751,1997.1,1996.5,2.23992437]
["bitfinex","ETHUSD",1772187512908,5.00736024,1997.1,1996.5,2.23992437]
["bitfinex","ETHUSD",1772187513298,5.00736024,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772187514226,0.001,1997.5,1996.5,2.23992437]
["bitfinex","ETHUSD",1772187514697,0.001,1997.5,1996.7,2.23882437]
["bitfinex","ETHUSD",1772187515593,0.001,1997.5,1996.8,2.23882437]
["bitfinex","ETHUSD",1772187515795,2.7283615,1997.9,1997.0,2.23882437]
["bitfinex","ETHUSD",1772187516840,5.00341111,1998.7,1997.0,2.23882437]
["bitfinex","ETHUSD",1772187516841,0.1607456,1999.0,1997.0,2.23882437]
["bitfinex","ETHUSD",1772187517003,2.10726709,1998.8,1997.7,2.23882437]
["bitfinex","ETHUSD",1772187517318,5.40614275,1998.8,1997.7,2.23882437]
["bitfinex","ETHUSD",1772187517536,4.15269919,1998.5,1997.2,2.23882437]
["bitfinex","ETHUSD",1772187517692,3.29887566,1998.7,1997.2,2.23882437]
["bitfinex","ETHUSD",1772187518122,2.10463655,1998.8,1997.5,2.26169181]
["bitfinex","ETHUSD",1772187518123,1.25081302,1998.8,1997.5,2.26169181]
["bitfinex","ETHUSD",1772187518326,1.475,1998.7,1997.5,2.26169181]
["bitfinex","ETHUSD",1772187518890,1.25087561,1998.6,1997.7,2.26169181]
["bitfinex","ETHUSD",1772187520692,6.47839856,1998.7,1997.7,2.26169181]
["bitfinex","ETHUSD",1772187520693,2.72585394,1998.7,1997.7,2.26169181]
["bitfinex","ETHUSD",1772187520925,2.72585394,1998.7,1997.9,2.23559363]
["bitfinex","ETHUSD",1772187521637,0.1607456,1999.0,1997.9,2.23559363]
["bitfinex","ETHUSD",1772187521638,1.25071912,1998.9,1997.9,2.23559363]
["bitfinex","ETHUSD",1772187521924,1.4113944,1999.0,1997.9,2.23559363]
["bitfinex","ETHUSD",1772187522125,1.41137171,1999.0,1997.9,2.23559363]
["bitfinex","ETHUSD",1772187522547,0.1607456,1999.0,1998.1,2.23559363]
["bitfinex","ETHUSD",1772187522840,0.1607456,1999.0,1998.4,2.23559363]
["bitfinex","ETHUSD",1772187524209,5.00111956,1999.6,1998.4,2.23559363]
["bitfinex","ETHUSD",1772187524614,1.25025005,1999.6,1998.4,2.23559363]
["bitfinex","ETHUSD",1772187524928,3.29887566,1999.9,1998.6,2.23559363]
["bitfinex","ETHUSD",1772187525132,4.29933077,1999.9,1998.6,2.23559363]
["bitfinex","ETHUSD",1772187525306,1.00045511,1999.9,1998.6,2.23559363]
["bitfinex","ETHUSD",1772187526120,4.28531041,1999.7,1998.6,2.23559363]
["bitfinex","ETHUSD",1772187526730,3.28740199,1999.4,1998.3,2.23559363]
["bitfinex","ETHUSD",1772187526910,1.25025005,1999.6,1998.5,2.23559363]
["bitfinex","ETHUSD",1772187527311,3.90355149,1999.6,1998.5,2.23559363]
["bitfinex","ETHUSD",1772187527939,1.25025005,1999.6,1998.5,2.23559363]
["bitfinex","ETHUSD",1772187528737,3.90355149,1999.6,1998.5,2.23559363]
["bitfinex","ETHUSD",1772187529034,3.90355149,1999.6,1998.7,2.23559363]
["bitfinex","ETHUSD",1772187529219,1.25025005,1999.6,1998.7,2.23559363]
["bitfinex","ETHUSD",1772187529808,2.23795071,1999.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1772187530034,4.89125215,1999.6,1998.5,3.48649349]
["bitfinex","ETHUSD",1772187531534,1.25025005,1999.6,1998.6,2.23559363]
["bitfinex","ETHUSD",1772187532517,5.00002201,2000.0,1998.8,2.23559363]
["bitfinex","ETHUSD",1772187533233,2.65330144,1999.8,1998.8,2.23559363]
["bitfinex","ETHUSD",1772187533430,7.65405155,1999.8,1998.0,2.65330144]
["bitfinex","ETHUSD",1772187533744,7.65405155,1999.8,1998.5,2.23559363]
["bitfinex","ETHUSD",1772187533745,2.65330144,1999.5,1998.5,2.23559363]
["bitfinex","ETHUSD",1772187535229,2.65330144,1999.1,1998.5,2.23559363]
["bitfinex","ETHUSD",1772187535448,1.25062531,1999.0,1998.2,2.23559363]
["bitfinex","ETHUSD",1772187536146,2.65330144,1998.9,1998.2,2.23559363]
["bitfinex","ETHUSD",1772187536319,1.25062531,1999.0,1998.2,2.23559363]
["bitfinex","ETHUSD",1772187536915,1.25062531,1999.0,1998.6,0.0011]
["bitfinex","ETHUSD",1772187538250,3.90392675,1999.0,1998.6,0.0011]
["bitfinex","ETHUSD",1772187540126,3.90392675,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772187540653,6.47416744,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1772187540840,2.7225432,1999.2,1998.6,2.23559363]
["bitfinex","ETHUSD",1772187542239,2.65330144,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772187542622,5.37584464,1999.2,1998.5,0.0011]
["bitfinex","ETHUSD",1772187542937,2.65330144,1999.1,1998.5,0.0011]
["bitfinex","ETHUSD",1772187544049,1.25040072,1999.4,1998.6,2.23559363]
["bitfinex","ETHUSD",1772187545175,2.65330144,1999.3,1998.6,2.23559363]
["bitfinex","ETHUSD",1772187545328,2.65330144,1999.1,1998.5,0.0011]
["bitfinex","ETHUSD",1772187545532,1.478,1999.0,1998.5,0.0011]
["bitfinex","ETHUSD",1772187545867,1.25068787,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1772187546247,1.25068787,1998.9,1998.3,0.0011]
["bitfinex","ETHUSD",1772187546539,1.25068787,1998.9,1997.9,2.23559363]
["bitfinex","ETHUSD",1772187546540,2.65330144,1998.8,1997.9,2.23559363]
["bitfinex","ETHUSD",1772187546936,2.65330144,1998.6,1997.9,2.23559363]
["bitfinex","ETHUSD",1772187547352,2.65330144,1998.6,1997.7,1.25140677]
["bitfinex","ETHUSD",1772187548056,1.2509382,1998.5,1997.6,3.48705887]
["bitfinex","ETHUSD",1772187548241,1.2509382,1998.5,1997.6,3.48707986]
["bitfinex","ETHUSD",1772187548242,2.65330144,1998.4,1997.6,3.48707986]
["bitfinex","ETHUSD",1772187548551,2.65330144,1998.4,1997.6,2.23559363]
["bitfinex","ETHUSD",1772187548724,2.65330144,1998.4,1997.4,1.25157546]
["bitfinex","ETHUSD",1772187549539,2.65330144,1998.4,1997.4,3.48716909]
["bitfinex","ETHUSD",1772187549854,2.65330144,1998.4,1997.4,3.48722031]
["bitfinex","ETHUSD",1772187550055,1.2510634,1998.3,1997.4,3.48722031]
["bitfinex","ETHUSD",1772187550254,1.25087561,1998.6,1997.5,2.32803547]
["bitfinex","ETHUSD",1772187550448,2.72768787,1998.9,1997.9,2.32803547]
["bitfinex","ETHUSD",1772187552134,2.72768787,1998.9,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187552335,7.65704466,1999.0,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187552336,1.25163047,1999.0,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187552939,1.25164048,1999.0,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187553137,5.00107566,1999.6,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187553138,1.25025005,1999.6,1998.6,2.32803547]
["bitfinex","ETHUSD",1772187554958,2.72818814,1999.7,1998.8,2.32803547]
["bitfinex","ETHUSD",1772187555176,2.72819285,1999.7,1998.8,2.32803547]
["bitfinex","ETHUSD",1772187555335,1.478,1999.7,1998.9,2.32803547]
["bitfinex","ETHUSD",1772187555540,2.72820861,1999.7,1998.9,2.32803547]
["bitfinex","ETHUSD",1772187556093,1.478,1999.7,1998.9,2.32803547]
["bitfinex","ETHUSD",1772187556366,5.92456925,2000.3,1999.2,2.32803547]
["bitfinex","ETHUSD",1772187556367,2.65330144,2000.3,1999.2,2.32803547]
["bitfinex","ETHUSD",1772187556672,4.13130144,2000.4,1999.2,2.32803547]
["bitfinex","ETHUSD",1772187556977,1.24981252,2000.3,1999.4,2.32803547]
["bitfinex","ETHUSD",1772187557145,2.72779176,2000.4,1999.6,2.32803547]
["bitfinex","ETHUSD",1772187558044,2.65330144,2000.3,1999.6,2.32803547]
["bitfinex","ETHUSD",1772187558377,2.65330144,2000.3,1999.3,2.32803547]
["bitfinex","ETHUSD",1772187558581,2.65330144,2000.1,1999.3,2.32803547]
["bitfinex","ETHUSD",1772187558775,6.29860617,2000.4,1999.3,2.32803547]
["bitfinex","ETHUSD",1772187559076,2.65330144,2000.2,1999.4,2.32803547]
["bitfinex","ETHUSD",1772187559276,5.3810932,2000.4,1999.4,2.32803547]
["bitfinex","ETHUSD",1772187559959,2.65330144,2000.2,1999.4,2.32803547]
["bitfinex","ETHUSD",1772187560357,2.65330144,2000.2,1999.1,1.25050404]
["bitfinex","ETHUSD",1772187560574,2.65330144,2000.0,1999.2,2.32803547]
["bitfinex","ETHUSD",1772187560963,1.2500625,1999.9,1999.2,2.32803547]
["bitfinex","ETHUSD",1772187561571,1.2500625,1999.9,1999.2,3.57852652]
["bitfinex","ETHUSD",1772187561770,1.2500625,1999.9,1999.3,2.32803547]
["bitfinex","ETHUSD",1772187561962,1.2500625,1999.9,1998.7,2.65330144]
["bitfinex","ETHUSD",1772187561963,3.90336394,1999.9,1998.5,2.32803547]
["bitfinex","ETHUSD",1772187562383,2.65330144,1999.5,1998.5,2.32803547]
["bitfinex","ETHUSD",1772187562683,1.477,1999.4,1998.5,2.32803547]
["bitfinex","ETHUSD",1772187563595,1.25043765,1999.3,1998.7,2.32803547]
["bitfinex","ETHUSD",1772187564855,1.25043765,1999.3,1998.6,0.0011]
["bitfinex","ETHUSD",1772187565182,3.90373909,1999.3,1998.6,0.0011]
["bitfinex","ETHUSD",1772187565380,2.65330144,1999.1,1998.6,0.0011]
["bitfinex","ETHUSD",1772187565550,1.25062531,1999.0,1998.6,0.0011]
["bitfinex","ETHUSD",1772187567980,3.90373909,1999.3,1998.6,0.0011]
["bitfinex","ETHUSD",1772187568755,2.65330144,1999.1,1998.6,0.0011]
["bitfinex","ETHUSD",1772187570288,1.25062531,1999.0,1998.6,0.0011]
["bitfinex","ETHUSD",1772187571315,1.25062531,1999.0,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187571316,2.65330144,1998.9,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187571602,2.65330144,1998.7,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187572079,6.65330144,1998.9,1997.8,2.32913547]
["bitfinex","ETHUSD",1772187572283,1.25075045,1998.8,1998.0,2.32803547]
["bitfinex","ETHUSD",1772187574383,5.0030018,1999.0,1998.0,1.25119659]
["bitfinex","ETHUSD",1772187574571,5.0030018,1999.0,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187575489,2.65330144,1998.9,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187576776,1.25075045,1998.8,1998.1,2.32803547]
["bitfinex","ETHUSD",1772187577273,1.25075045,1998.8,1998.1,2.32913547]
["bitfinex","ETHUSD",1772187577477,0.001,1998.7,1998.1,2.32913547]
["bitfinex","ETHUSD",1772187577793,2.65430144,1998.7,1998.1,2.32913547]
["bitfinex","ETHUSD",1772187578289,0.001,1998.7,1998.1,2.32913547]
["bitfinex","ETHUSD",1772187578794,1.25087561,1998.6,1998.1,2.32913547]
["bitfinex","ETHUSD",1772187578962,1.25087561,1998.6,1998.2,2.24942089]
["bitfinex","ETHUSD",1772187580798,0.001,1998.7,1998.2,2.24942089]
["bitfinex","ETHUSD",1772187581002,0.001,1998.7,1998.3,2.31079224]
["bitfinex","ETHUSD",1772187581184,1.2505002,1999.2,1998.3,2.31079224]
["bitfinex","ETHUSD",1772187581370,2.65330144,1999.1,1998.3,2.31079224]
["bitfinex","ETHUSD",1772187582600,2.65330144,1998.9,1998.1,2.31189224]
["bitfinex","ETHUSD",1772187582775,1.25087561,1998.6,1998.1,2.31189224]
["bitfinex","ETHUSD",1772187583174,1.25087561,1998.6,1998.0,0.0011]
["bitfinex","ETHUSD",1772187584699,1.2510008,1998.4,1998.0,0.0011]
["bitfinex","ETHUSD",1772187586080,1.2510008,1998.4,1997.8,0.0011]
["bitfinex","ETHUSD",1772187588477,5.60649889,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772187588677,2.31467899,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772187589285,2.31467899,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772187589286,3.565805,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772187590109,2.73491277,1998.6,1997.7,2.31189224]
["bitfinex","ETHUSD",1772187590601,2.73491277,1998.6,1998.0,2.31079224]
["bitfinex","ETHUSD",1772187591397,2.73491277,1998.6,1997.9,0.0011]
["bitfinex","ETHUSD",1772187593585,3.2918199,1998.5,1997.9,0.0011]
["bitfinex","ETHUSD",1772187593789,5.60649889,1998.5,1997.9,0.0011]
["bitfinex","ETHUSD",1772187595406,1.2510634,1998.3,1997.9,0.0011]
["bitfinex","ETHUSD",1772187595607,1.2510634,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772187595608,3.56574239,1998.3,1997.8,0.0011]
["bitfinex","ETHUSD",1772187595786,2.31467899,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1772187595981,2.31467899,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772187596192,1.2510634,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772187596528,3.56574239,1998.3,1997.7,0.0011]
["bitfinex","ETHUSD",1772187597517,1.25118862,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772187598406,3.56586761,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772187599089,3.56586761,1998.1,1997.6,0.0011]
["bitfinex","ETHUSD",1772187600735,1.25118862,1998.1,1997.6,2.31189224]
["bitfinex","ETHUSD",1772187601030,1.25096567,1998.5,1997.6,2.31189224]
["bitfinex","ETHUSD",1772187601240,2.73491515,1998.6,1997.6,2.31189224]
["bitfinex","ETHUSD",1772187601718,2.73491515,1998.6,1997.8,2.31079224]
["bitfinex","ETHUSD",1772187601919,1.484,1998.6,1997.8,2.31079224]
["bitfinex","ETHUSD",1772187602127,2.73488169,1998.6,1997.8,2.31079224]
["bitfinex","ETHUSD",1772187604032,2.73488169,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1772187604227,0.001,1998.2,1997.9,1.25131387]
["bitfinex","ETHUSD",1772187604420,0.001,1998.2,1997.9,3.56210611]
["bitfinex","ETHUSD",1772187604728,0.001,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772187604906,0.001,1998.2,1997.7,1.25253777]
["bitfinex","ETHUSD",1772187605104,0.001,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772187605802,0.001,1998.2,1997.8,2.31079224]
["bitfinex","ETHUSD",1772187606217,0.001,1998.2,1997.9,3.56210611]
["bitfinex","ETHUSD",1772187607123,0.001,1998.2,1997.9,2.31079224]
["bitfinex","ETHUSD",1772187608529,0.001,1998.2,1997.9,3.56209656]
["bitfinex","ETHUSD",1772187608847,0.001,1998.2,1997.9,2.31079224]
["bitfinex","ETHUSD",1772187609131,0.001,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772187610933,0.001,1998.2,1997.6,0.0011]
["bitfinex","ETHUSD",1772187612939,2.25511971,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772187613156,0.001,1998.2,1997.6,0.0011]
["bitfinex","ETHUSD",1772187613705,2.25511971,1998.1,1997.6,0.0011]
["bitfinex","ETHUSD",1772187614614,0.001,1998.2,1997.6,0.0011]
["bitfinex","ETHUSD",1772187615211,0.001,1998.2,1997.6,2.28936086]
["bitfinex","ETHUSD",1772187616137,0.001,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772187618238,0.001,1998.2,1997.7,2.28936086]
["bitfinex","ETHUSD",1772187619033,0.001,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772187619223,0.001,1998.2,1997.7,2.28936086]
["bitfinex","ETHUSD",1772187619945,0.001,1998.5,1997.8,2.28826086]
["bitfinex","ETHUSD",1772187619946,1.25194728,1998.5,1997.8,2.28826086]
["bitfinex","ETHUSD",1772187620550,3.50706699,1998.5,1997.7,2.28936086]
["bitfinex","ETHUSD",1772187621319,3.50706699,1998.5,1997.8,2.28826086]
["bitfinex","ETHUSD",1772187623232,1.25112601,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772187624141,2.25511971,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772187625323,1.25125125,1998.0,1997.7,0.0011]
["bitfinex","ETHUSD",1772187626931,1.251233,1998.1,1997.7,0.0011]
["bitfinex","ETHUSD",1772187627454,5.00461925,1998.2,1997.7,0.0011]
["bitfinex","ETHUSD",1772187628450,5.00461925,1998.2,1997.8,0.0011]
["bitfinex","ETHUSD",1772187628860,2.25611971,1998.1,1997.6,0.0011]
["bitfinex","ETHUSD",1772187629533,1.25125125,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772187630946,3.50637096,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772187632930,1.25125125,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772187633131,1.25125125,1998.0,1997.4,0.0011]
["bitfinex","ETHUSD",1772187633132,5.54693961,1997.8,1997.4,0.0011]
["bitfinex","ETHUSD",1772187633731,1.25143915,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772187633933,6.51441723,1997.9,1997.4,2.28936086]
["bitfinex","ETHUSD",1772187633934,1.509,1997.9,1997.4,2.28936086]
["bitfinex","ETHUSD",1772187634132,2.76032419,1997.9,1997.4,2.28936086]
["bitfinex","ETHUSD",1772187634757,1.509,1997.9,1997.4,2.28936086]
["bitfinex","ETHUSD",1772187635153,1.25220973,1998.1,1997.5,2.174079]
["bitfinex","ETHUSD",1772187635341,1.25219875,1998.1,1997.5,2.174079]
["bitfinex","ETHUSD",1772187635862,1.25219875,1998.1,1997.5,3.4255847]
["bitfinex","ETHUSD",1772187635863,0.001,1998.1,1997.5,3.4255847]
["bitfinex","ETHUSD",1772187637762,0.001,1998.1,1997.5,2.174079]
["bitfinex","ETHUSD",1772187638146,0.001,1998.1,1997.5,3.4256383]
["bitfinex","ETHUSD",1772187638464,2.22096013,1998.1,1997.5,2.174079]
["bitfinex","ETHUSD",1772187639339,2.22096013,1998.1,1997.5,2.20039087]
["bitfinex","ETHUSD",1772187639749,0.001,1998.1,1997.5,2.20039087]
["bitfinex","ETHUSD",1772187640153,0.001,1998.1,1997.6,3.45491806]
["bitfinex","ETHUSD",1772187640357,0.001,1998.0,1997.6,3.45491806]
["bitfinex","ETHUSD",1772187640951,0.001,1998.0,1997.7,2.2034579]
["bitfinex","ETHUSD",1772187642274,1.25194215,1998.5,1997.7,2.20249832]
["bitfinex","ETHUSD",1772187642743,2.25011892,1998.4,1997.5,2.20361365]
["bitfinex","ETHUSD",1772187644370,2.25011892,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772187644567,3.76011892,1998.1,1997.5,0.0011]
["bitfinex","ETHUSD",1772187645071,2.25011892,1998.0,1997.5,0.0011]
["bitfinex","ETHUSD",1772187645449,1.51,1998.1,1997.5,2.20353979]
["bitfinex","ETHUSD",1772187646546,1.25125125,1998.0,1997.5,2.20353979]
["bitfinex","ETHUSD",1772187646961,1.51,1998.1,1997.6,2.20225257]
["bitfinex","ETHUSD",1772187647153,5.01131211,1998.1,1997.5,1.252645]
["bitfinex","ETHUSD",1772187647477,0.001,1998.5,1997.7,3.2918199]
["bitfinex","ETHUSD",1772187647675,3.50069798,1999.1,1998.0,3.2918199]
["bitfinex","ETHUSD",1772187647853,2.25011892,1999.0,1998.0,3.2918199]
["bitfinex","ETHUSD",1772187648171,2.25011892,1999.0,1997.9,3.2918199]
["bitfinex","ETHUSD",1772187648375,2.25011892,1999.0,1998.0,6.518499]
["bitfinex","ETHUSD",1772187648571,2.25011892,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1772187649093,2.25011892,1999.0,1997.7,5.08667451]
["bitfinex","ETHUSD",1772187649094,2.25011892,1999.0,1995.3,3.2918199]
["bitfinex","ETHUSD",1772187649095,2.91377678,1997.8,1995.3,3.2918199]
["bitfinex","ETHUSD",1772187649247,5.228478,1996.5,1995.5,3.29642431]
["bitfinex","ETHUSD",1772187649450,3.98371353,1996.8,1995.6,11.746977]
["bitfinex","ETHUSD",1772187649647,2.57717472,1996.8,1995.7,6.95362681]
["bitfinex","ETHUSD",1772187649901,2.57717472,1996.8,1995.6,2.57122636]
["bitfinex","ETHUSD",1772187649902,2.57717472,1996.8,1995.6,5.07627132]
["bitfinex","ETHUSD",1772187650177,3.28044413,1996.6,1995.6,2.57122636]
["bitfinex","ETHUSD",1772187650493,3.28044413,1996.1,1995.6,2.57122636]
["bitfinex","ETHUSD",1772187651283,3.28044413,1996.1,1995.6,3.82393747]
["bitfinex","ETHUSD",1772187651458,3.28044413,1996.1,1995.6,3.8239747]
["bitfinex","ETHUSD",1772187651779,3.28044413,1996.1,1995.6,2.57122636]
["bitfinex","ETHUSD",1772187652580,1.25250501,1996.0,1995.6,2.57122636]
["bitfinex","ETHUSD",1772187652875,4.53293372,1996.1,1995.6,2.57122636]
["bitfinex","ETHUSD",1772187653085,4.53293372,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772187653253,3.28044413,1996.0,1994.9,0.0011]
["bitfinex","ETHUSD",1772187653458,3.91288655,1996.1,1995.0,2.57122636]
["bitfinex","ETHUSD",1772187653459,3.28044413,1995.6,1995.0,2.57122636]
["bitfinex","ETHUSD",1772187654283,3.28044413,1995.6,1992.5,5.01858532]
["bitfinex","ETHUSD",1772187654284,37.65200884,1995.1,1992.5,5.01858532]
["bitfinex","ETHUSD",1772187654560,2.66039696,1994.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1772187654763,3.28044413,1994.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1772187654959,3.28044413,1994.0,1993.1,2.66039696]
["bitfinex","ETHUSD",1772187655176,3.28044413,1994.0,1992.9,2.66039696]
["bitfinex","ETHUSD",1772187655384,3.28044413,1994.0,1992.6,1.251]
["bitfinex","ETHUSD",1772187655554,3.28044413,1993.8,1992.6,2.50563664]
["bitfinex","ETHUSD",1772187656196,5.94084109,1993.6,1992.4,3.68866054]
["bitfinex","ETHUSD",1772187656398,3.28044413,1993.6,1992.4,6.3490575]
["bitfinex","ETHUSD",1772187656601,1.25407574,1993.5,1992.4,6.3490575]
["bitfinex","ETHUSD",1772187656799,1.25407574,1993.5,1992.4,2.43392588]
["bitfinex","ETHUSD",1772187656800,3.28044413,1993.3,1992.4,2.43392588]
["bitfinex","ETHUSD",1772187657303,3.28044413,1993.3,1992.4,3.68868126]
["bitfinex","ETHUSD",1772187657866,3.28044413,1993.3,1991.7,1.253]
["bitfinex","ETHUSD",1772187658070,3.28044413,1993.3,1992.3,2.66039696]
["bitfinex","ETHUSD",1772187658498,1.25401571,1993.6,1992.3,2.66039696]
["bitfinex","ETHUSD",1772187658801,5.01585042,1993.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1772187659179,6.06234072,1993.8,1992.5,2.66039696]
["bitfinex","ETHUSD",1772187659374,4.53433332,1993.8,1992.6,3.135606]
["bitfinex","ETHUSD",1772187659595,4.53433332,1993.8,1992.4,3.91516507]
["bitfinex","ETHUSD",1772187659788,3.91423123,1993.9,1992.6,2.66039696]
["bitfinex","ETHUSD",1772187659985,7.19467536,1993.9,1992.6,2.66039696]
["bitfinex","ETHUSD",1772187660188,1.526,1994.1,1992.9,2.66039696]
["bitfinex","ETHUSD",1772187660498,1.526,1994.1,1993.0,2.504]
["bitfinex","ETHUSD",1772187660699,1.526,1994.1,1992.6,2.66039696]
["bitfinex","ETHUSD",1772187660700,8.72055984,1994.1,1992.6,2.66039696]
["bitfinex","ETHUSD",1772187660914,1.526,1994.1,1992.8,2.66039696]
["bitfinex","ETHUSD",1772187661225,1.526,1994.1,1993.0,2.66039696]
["bitfinex","ETHUSD",1772187661880,3.28044413,1994.5,1993.2,2.66039696]
["bitfinex","ETHUSD",1772187661881,4.53389629,1994.5,1993.2,2.66039696]
["bitfinex","ETHUSD",1772187662200,3.28044413,1994.4,1993.0,3.94115]
["bitfinex","ETHUSD",1772187662403,3.28044413,1994.4,1993.2,9.719732]
["bitfinex","ETHUSD",1772187662710,4.53400754,1994.4,1993.3,1.25420157]
["bitfinex","ETHUSD",1772187662876,3.28044413,1994.3,1993.3,1.25420157]
["bitfinex","ETHUSD",1772187664889,3.28044413,1994.3,1993.2,5.0168063]
["bitfinex","ETHUSD",1772187665084,3.28044413,1994.5,1993.3,2.66039696]
["bitfinex","ETHUSD",1772187665284,3.28044413,1994.5,1993.2,5.0168063]
["bitfinex","ETHUSD",1772187665482,5.94084109,1994.5,1993.2,5.0168063]
["bitfinex","ETHUSD",1772187666214,3.28044413,1994.9,1993.8,2.66039696]
["bitfinex","ETHUSD",1772187666388,3.28044413,1995.2,1994.0,2.66039696]
["bitfinex","ETHUSD",1772187666588,3.28044413,1995.2,1993.4,1.249]
["bitfinex","ETHUSD",1772187666589,3.28044413,1995.6,1994.4,2.66039696]
["bitfinex","ETHUSD",1772187666790,2.66039696,1995.0,1993.5,7.28868174]
["bitfinex","ETHUSD",1772187666994,5.94084109,1995.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1772187667198,5.94084109,1995.2,1993.9,10.240234]
["bitfinex","ETHUSD",1772187667501,2.66039696,1995.0,1993.7,7.087578]
["bitfinex","ETHUSD",1772187667898,5.94084109,1995.0,1993.7,4.433568]
["bitfinex","ETHUSD",1772187668105,3.28044413,1994.9,1993.6,5.819182]
["bitfinex","ETHUSD",1772187668304,3.28044413,1994.9,1993.7,11.746977]
["bitfinex","ETHUSD",1772187668492,3.28044413,1994.9,1993.7,7.072793]
["bitfinex","ETHUSD",1772187668910,3.28044413,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1772187669118,3.28044413,1994.9,1993.4,6.26530298]
["bitfinex","ETHUSD",1772187669119,3.28044413,1994.9,1993.4,1.249]
["bitfinex","ETHUSD",1772187669285,3.28044413,1994.9,1992.6,0.18685624]
["bitfinex","ETHUSD",1772187669286,3.28044413,1994.9,1992.2,9.01863454]
["bitfinex","ETHUSD",1772187669287,5.32079392,1993.5,1992.2,9.01863454]
["bitfinex","ETHUSD",1772187669621,0.18685624,1993.3,1992.3,6.50681519]
["bitfinex","ETHUSD",1772187669832,2.66039696,1993.7,1992.4,6.15935]
["bitfinex","ETHUSD",1772187669987,2.65350061,1993.8,1992.4,7.88822196]
["bitfinex","ETHUSD",1772187670303,2.65350061,1993.8,1992.5,7.84279004]
["bitfinex","ETHUSD",1772187670607,5.31389757,1993.8,1992.5,7.75581519]
["bitfinex","ETHUSD",1772187670920,5.31389757,1993.8,1991.4,7.68148553]
["bitfinex","ETHUSD",1772187670921,1.2544533,1992.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1772187671242,2.66039696,1992.7,1991.7,7.75581519]
["bitfinex","ETHUSD",1772187671402,2.65350061,1992.8,1991.7,7.75581519]
["bitfinex","ETHUSD",1772187672098,5.31389757,1992.8,1991.7,7.75581519]
["bitfinex","ETHUSD",1772187672301,1.561,1993.1,1991.7,10.41621215]
["bitfinex","ETHUSD",1772187672535,2.65350061,1993.2,1992.3,2.66039696]
["bitfinex","ETHUSD",1772187672697,2.65350061,1993.7,1992.6,2.66039696]
["bitfinex","ETHUSD",1772187672892,1.25401284,1993.6,1992.4,2.24346]
["bitfinex","ETHUSD",1772187673403,3.90749546,1993.7,1992.6,2.66039696]
["bitfinex","ETHUSD",1772187673607,3.90745304,1993.7,1992.6,2.66039696]
["bitfinex","ETHUSD",1772187674132,2.65350061,1993.7,1992.6,2.66039696]
["bitfinex","ETHUSD",1772187674315,3.90745198,1993.7,1992.6,2.66039696]
["bitfinex","ETHUSD",1772187674622,3.90745198,1993.7,1992.7,7.75581519]
["bitfinex","ETHUSD",1772187675605,2.65350061,1993.7,1992.7,7.75581519]
["bitfinex","ETHUSD",1772187675842,4.22439696,1994.0,1992.9,2.66039696]
["bitfinex","ETHUSD",1772187675843,2.81780818,1994.0,1992.9,2.66039696]
["bitfinex","ETHUSD",1772187676127,1.564,1994.0,1992.8,11.85005491]
["bitfinex","ETHUSD",1772187676294,2.65350061,1994.0,1992.6,0.10307791]
["bitfinex","ETHUSD",1772187676490,2.65350061,1994.0,1992.8,11.746977]
["bitfinex","ETHUSD",1772187676928,1.25382416,1993.9,1992.8,11.513682]
["bitfinex","ETHUSD",1772187677299,1.25382416,1993.9,1992.8,1.25451238]
["bitfinex","ETHUSD",1772187677613,3.90728968,1994.0,1992.8,1.25451238]
["bitfinex","ETHUSD",1772187677820,3.90728968,1994.0,1992.9,7.75581519]
["bitfinex","ETHUSD",1772187679109,2.65350061,1994.0,1993.0,3.108187]
["bitfinex","ETHUSD",1772187679317,2.65350061,1994.0,1992.9,11.67066177]
["bitfinex","ETHUSD",1772187679318,2.65350061,1994.0,1993.1,6.50681519]
["bitfinex","ETHUSD",1772187679517,2.65350061,1994.0,1993.0,6.50681519]
["bitfinex","ETHUSD",1772187679912,2.65350061,1994.0,1993.1,9.11513]
["bitfinex","ETHUSD",1772187680225,2.65350061,1994.0,1993.1,7.98524]
["bitfinex","ETHUSD",1772187680424,2.65350061,1994.0,1993.1,7.048209]
["bitfinex","ETHUSD",1772187681008,2.65350061,1994.0,1993.1,8.30249641]
["bitfinex","ETHUSD",1772187681205,1.25463797,1994.2,1993.1,1.25428741]
["bitfinex","ETHUSD",1772187681414,2.65350061,1994.0,1993.2,7.75581519]
["bitfinex","ETHUSD",1772187681622,2.65350061,1994.0,1993.3,7.75581519]
["bitfinex","ETHUSD",1772187681912,2.65350061,1994.0,1993.1,7.75581519]
["bitfinex","ETHUSD",1772187682109,1.25463578,1994.2,1993.1,7.75581519]
["bitfinex","ETHUSD",1772187682637,1.25464198,1994.2,1993.1,7.75581519]
["bitfinex","ETHUSD",1772187683212,0.001,1994.2,1993.2,1.25426449]
["bitfinex","ETHUSD",1772187683428,0.001,1994.2,1993.2,3.91466145]
["bitfinex","ETHUSD",1772187683632,0.001,1994.2,1993.3,7.75581519]
["bitfinex","ETHUSD",1772187684130,2.65450061,1994.2,1993.3,7.75581519]
["bitfinex","ETHUSD",1772187685122,2.65450061,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772187685327,3.90813918,1994.2,1993.3,9.00998331]
["bitfinex","ETHUSD",1772187685533,2.65450061,1994.2,1993.3,9.00998331]
["bitfinex","ETHUSD",1772187685741,0.001,1994.2,1993.5,2.66039696]
["bitfinex","ETHUSD",1772187685940,0.001,1994.2,1993.4,3.937233]
["bitfinex","ETHUSD",1772187686731,0.001,1994.2,1993.5,7.75581519]
["bitfinex","ETHUSD",1772187686932,2.65350061,1994.5,1993.6,2.66039696]
["bitfinex","ETHUSD",1772187687134,2.65350061,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1772187687344,2.65350061,1994.8,1993.7,7.75581519]
["bitfinex","ETHUSD",1772187687539,2.65350061,1994.8,1993.8,2.66039696]
["bitfinex","ETHUSD",1772187687713,2.65350061,1995.1,1994.3,2.66039696]
["bitfinex","ETHUSD",1772187688039,2.65350061,1995.1,1994.0,7.983252]
["bitfinex","ETHUSD",1772187688234,2.65350061,1995.1,1994.1,2.66039696]
["bitfinex","ETHUSD",1772187688443,1.567,1995.3,1994.1,2.66039696]
["bitfinex","ETHUSD",1772187688636,2.81994751,1995.3,1994.2,7.75581519]
["bitfinex","ETHUSD",1772187688855,1.567,1995.3,1994.2,7.75581519]
["bitfinex","ETHUSD",1772187689344,1.567,1995.3,1994.3,1.25354887]
["bitfinex","ETHUSD",1772187689345,5.47345111,1995.3,1994.3,1.25354887]
["bitfinex","ETHUSD",1772187689636,2.65350061,1995.2,1994.4,1.249]
["bitfinex","ETHUSD",1772187690013,2.65350061,1995.1,1994.4,6.50681519]
["bitfinex","ETHUSD",1772187690214,2.65350061,1995.1,1994.4,7.75581519]
["bitfinex","ETHUSD",1772187690457,1.567,1995.3,1994.4,7.75581519]
["bitfinex","ETHUSD",1772187690668,2.65350061,1995.4,1994.5,2.66039696]
["bitfinex","ETHUSD",1772187691138,1.25269329,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1772187691351,2.65350061,1995.7,1994.7,1.2533213]
["bitfinex","ETHUSD",1772187692250,2.65350061,1995.7,1994.8,10.41621215]
["bitfinex","ETHUSD",1772187693234,2.65350061,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1772187694265,5.55244403,1996.0,1994.9,1.25319564]
["bitfinex","ETHUSD",1772187694266,4.22650061,1996.0,1995.0,10.41621215]
["bitfinex","ETHUSD",1772187694425,4.22650061,1996.0,1995.0,10.55109981]
["bitfinex","ETHUSD",1772187694626,2.65350061,1996.0,1995.0,10.55109981]
["bitfinex","ETHUSD",1772187694826,2.65350061,1996.0,1995.2,2.66039696]
["bitfinex","ETHUSD",1772187695351,3.90601498,1996.0,1995.3,9.00871734]
["bitfinex","ETHUSD",1772187695534,2.65350061,1995.9,1995.3,9.00871734]
["bitfinex","ETHUSD",1772187696347,2.65350061,1995.9,1995.2,1.25296981]
["bitfinex","ETHUSD",1772187696650,2.65350061,1995.9,1995.3,7.75581519]
["bitfinex","ETHUSD",1772187696955,2.65350061,1996.0,1995.3,7.75581519]
["bitfinex","ETHUSD",1772187697332,2.65350061,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1772187697854,2.65350061,1996.4,1995.5,7.75581519]
["bitfinex","ETHUSD",1772187698646,2.65350061,1996.4,1995.5,10.41621215]
["bitfinex","ETHUSD",1772187699243,2.71175653,1996.8,1995.7,5.12793332]
["bitfinex","ETHUSD",1772187699437,2.71175653,1996.8,1995.8,1.25263052]
["bitfinex","ETHUSD",1772187700355,2.66039696,1997.1,1995.8,3.96523037]
["bitfinex","ETHUSD",1772187700356,2.58768975,1997.1,1995.8,3.96523037]
["bitfinex","ETHUSD",1772187700530,2.58768975,1997.0,1995.9,7.75581519]
["bitfinex","ETHUSD",1772187701542,2.58768975,1997.0,1996.0,1.25250501]
["bitfinex","ETHUSD",1772187701939,2.58768975,1997.0,1995.4,7.72411304]
["bitfinex","ETHUSD",1772187701940,5.24808671,1996.4,1995.4,7.72411304]
["bitfinex","ETHUSD",1772187702147,5.24808671,1996.4,1995.8,6.50681519]
["bitfinex","ETHUSD",1772187702148,2.58768975,1996.4,1995.8,6.50681519]
["bitfinex","ETHUSD",1772187703434,2.58768975,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1772187704570,2.58768975,1996.7,1996.0,6.50681519]
["bitfinex","ETHUSD",1772187704934,2.58768975,1997.0,1996.0,6.50681519]
["bitfinex","ETHUSD",1772187705657,4.14768975,1997.3,1996.1,6.62543907]
["bitfinex","ETHUSD",1772187706159,5.39938149,1997.3,1996.2,6.50681519]
["bitfinex","ETHUSD",1772187706360,5.24808671,1997.1,1996.1,3.96504211]
["bitfinex","ETHUSD",1772187706575,2.58768975,1997.1,1996.1,3.96504211]
["bitfinex","ETHUSD",1772187706878,2.58768975,1997.1,1996.2,6.50681519]
["bitfinex","ETHUSD",1772187707377,1.56,1997.3,1996.3,2.71259985]
["bitfinex","ETHUSD",1772187707574,1.56,1997.3,1996.4,3.9648539]
["bitfinex","ETHUSD",1772187707777,1.56,1997.3,1996.5,2.71259985]
["bitfinex","ETHUSD",1772187707938,1.56,1997.3,1996.5,9.21941504]
["bitfinex","ETHUSD",1772187708142,2.58768975,1997.7,1996.6,2.71259985]
["bitfinex","ETHUSD",1772187708667,2.58768975,1997.9,1996.8,2.71259985]
["bitfinex","ETHUSD",1772187708861,2.58768975,1997.9,1996.5,5.37299681]
["bitfinex","ETHUSD",1772187709057,2.58768975,1997.8,1996.7,2.66039696]
["bitfinex","ETHUSD",1772187709241,2.58768975,1997.8,1996.8,2.65717437]
["bitfinex","ETHUSD",1772187709639,2.58768975,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1772187709859,5.38409491,1998.2,1997.0,6.50681519]
["bitfinex","ETHUSD",1772187709860,2.58768975,1998.1,1997.0,6.50681519]
["bitfinex","ETHUSD",1772187710281,2.58768975,1997.8,1997.0,6.50681519]
["bitfinex","ETHUSD",1772187710444,2.58768975,1997.7,1997.0,6.50681519]
["bitfinex","ETHUSD",1772187710980,5.31461029,1998.2,1997.0,9.21941504]
["bitfinex","ETHUSD",1772187711359,5.31461029,1998.2,1997.1,2.71259985]
["bitfinex","ETHUSD",1772187711541,5.31461029,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1772187712974,2.58768975,1998.1,1997.3,6.50681519]
["bitfinex","ETHUSD",1772187713574,2.58768975,1998.1,1997.4,1.25162711]
["bitfinex","ETHUSD",1772187713575,1.25222026,1998.1,1997.4,1.25162711]
["bitfinex","ETHUSD",1772187714278,2.58768975,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1772187715388,2.58768975,1998.0,1997.5,6.50681519]
["bitfinex","ETHUSD",1772187715550,2.58768975,1998.0,1997.5,7.75835705]
["bitfinex","ETHUSD",1772187716581,1.25219014,1998.1,1997.5,7.75835705]
["bitfinex","ETHUSD",1772187716582,0.001,1998.1,1997.5,7.75835705]
["bitfinex","ETHUSD",1772187717453,2.58768975,1998.0,1997.5,7.75837489]
["bitfinex","ETHUSD",1772187717779,0.001,1998.1,1997.5,7.75837489]
["bitfinex","ETHUSD",1772187718283,4.13468975,1998.6,1997.5,13.76539397]
["bitfinex","ETHUSD",1772187718584,4.13468975,1998.6,1997.6,9.21941504]
["bitfinex","ETHUSD",1772187718792,2.58768975,1998.5,1997.6,6.50681519]
["bitfinex","ETHUSD",1772187719782,2.58768975,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1772187720966,2.58768975,1998.5,1997.8,6.50681519]
["bitfinex","ETHUSD",1772187721383,1.547,1998.6,1997.8,6.50681519]
["bitfinex","ETHUSD",1772187721891,1.547,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1772187722482,1.547,1998.6,1998.0,6.50681519]
["bitfinex","ETHUSD",1772187722483,2.58768975,1998.5,1998.0,6.50681519]
["bitfinex","ETHUSD",1772187723495,2.58768975,1998.5,1997.5,7.71839994]
["bitfinex","ETHUSD",1772187723496,2.58768975,1998.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1772187723794,2.58768975,1998.4,1997.4,1.25162711]
["bitfinex","ETHUSD",1772187723795,1.25104014,1998.4,1997.4,1.25162711]
["bitfinex","ETHUSD",1772187723996,2.58768975,1998.3,1997.5,3.66865259]
["bitfinex","ETHUSD",1772187725071,2.58768975,1998.1,1997.5,3.66865259]
["bitfinex","ETHUSD",1772187725394,2.77454599,1998.0,1997.5,3.66865259]
["bitfinex","ETHUSD",1772187725564,2.77454599,1998.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1772187726075,2.58768975,1997.8,1997.0,3.66865259]
["bitfinex","ETHUSD",1772187726465,2.58768975,1997.6,1997.0,3.66865259]
["bitfinex","ETHUSD",1772187726964,2.58768975,1997.5,1997.0,3.17365259]
["bitfinex","ETHUSD",1772187727161,2.58768975,1997.6,1997.0,3.17365259]
["bitfinex","ETHUSD",1772187727766,1.528,1997.7,1996.3,1.25231678]
["bitfinex","ETHUSD",1772187727767,6.58768975,1997.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1772187728088,1.25175245,1997.2,1996.2,5.0106052]
["bitfinex","ETHUSD",1772187728884,2.58768975,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772187729083,4.11468975,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772187729286,1.527,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772187729875,2.63824421,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772187730604,3.8902824,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772187731265,2.63824421,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772187732097,2.77898722,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772187732403,1.527,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772187732985,2.63824421,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772187733185,2.63824421,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1772187733386,5.93266344,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772187734604,7.18485207,1996.6,1996.0,0.0011]
["bitfinex","ETHUSD",1772187734822,5.41723021,1996.9,1996.0,0.0011]
["bitfinex","ETHUSD",1772187734980,1.527,1996.9,1996.0,2.79848344]
["bitfinex","ETHUSD",1772187736094,1.25182229,1997.1,1996.0,2.79848344]
["bitfinex","ETHUSD",1772187736293,4.0,1997.4,1996.0,2.79848344]
["bitfinex","ETHUSD",1772187736294,4.0,1997.4,1996.4,2.79738344]
["bitfinex","ETHUSD",1772187736675,4.0,1997.4,1996.5,4.04957477]
["bitfinex","ETHUSD",1772187736979,1.25158734,1997.5,1996.5,4.04957477]
["bitfinex","ETHUSD",1772187738495,3.9975656,1997.9,1996.6,2.79738344]
["bitfinex","ETHUSD",1772187738710,3.9975656,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1772187739086,2.74624218,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1772187739414,1.522,1998.0,1997.1,2.79738344]
["bitfinex","ETHUSD",1772187740709,0.001,1998.3,1997.4,2.79738344]
["bitfinex","ETHUSD",1772187742878,0.001,1998.3,1997.5,1.25156445]
["bitfinex","ETHUSD",1772187743883,5.93366344,1998.3,1997.5,1.25156445]
["bitfinex","ETHUSD",1772187744517,2.63824421,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1772187745093,3.88941779,1998.2,1997.2,5.00699779]
["bitfinex","ETHUSD",1772187745298,2.63824421,1998.1,1997.2,5.00699779]
["bitfinex","ETHUSD",1772187745991,2.63824421,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1772187746496,2.63824421,1997.8,1996.9,4.04932394]
["bitfinex","ETHUSD",1772187746698,1.512,1997.9,1997.0,2.79738344]
["bitfinex","ETHUSD",1772187747337,2.76336257,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1772187748238,1.512,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1772187748404,2.76331929,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1772187748605,1.512,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1772187748923,2.76332854,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1772187749998,2.76332854,1997.9,1996.9,5.00774681]
["bitfinex","ETHUSD",1772187749999,2.63824421,1997.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1772187750398,2.63924421,1997.8,1996.8,1.2520032]
["bitfinex","ETHUSD",1772187751033,0.001,1997.8,1996.9,2.79738344]
["bitfinex","ETHUSD",1772187751535,0.001,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1772187751840,0.001,1997.8,1997.0,4.04926125]
["bitfinex","ETHUSD",1772187752345,2.63924421,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1772187752711,2.63824421,1997.5,1996.4,4.04963749]
["bitfinex","ETHUSD",1772187754316,1.25162711,1997.4,1996.5,2.79738344]
["bitfinex","ETHUSD",1772187755341,3.88985008,1997.5,1996.5,2.79738344]
["bitfinex","ETHUSD",1772187755942,2.63824421,1997.5,1996.5,2.79738344]
["bitfinex","ETHUSD",1772187756149,0.001,1997.8,1996.5,2.79738344]
["bitfinex","ETHUSD",1772187756309,1.25238722,1997.8,1996.7,2.79738344]
["bitfinex","ETHUSD",1772187757604,4.54680645,1997.8,1996.7,2.79738344]
["bitfinex","ETHUSD",1772187757805,2.81232248,1997.7,1996.7,2.79738344]
["bitfinex","ETHUSD",1772187758433,4.06381184,1997.7,1996.8,4.0214364]
["bitfinex","ETHUSD",1772187758849,3.29441923,1997.6,1996.8,4.0214364]
["bitfinex","ETHUSD",1772187759709,2.81232248,1997.5,1996.6,5.00837455]
["bitfinex","ETHUSD",1772187760207,2.81232248,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1772187760410,2.63399498,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772187761226,3.88555943,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1772187761734,2.63399498,1997.4,1996.6,1.25212861]
["bitfinex","ETHUSD",1772187762828,1.25168978,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772187763822,3.88568476,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772187765516,7.40098941,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772187766416,3.88569807,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772187767247,5.00651074,1997.4,1996.3,0.0011]
["bitfinex","ETHUSD",1772187767248,2.63399498,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772187767456,1.512,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772187767945,4.14599498,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772187768452,2.63399498,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772187768950,1.512,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772187769456,6.14929963,1996.4,1995.8,0.0011]
["bitfinex","ETHUSD",1772187769660,6.14929963,1996.4,1995.5,2.69590115]
["bitfinex","ETHUSD",1772187769661,2.82085122,1996.3,1995.5,2.69590115]
["bitfinex","ETHUSD",1772187770031,3.51530465,1996.1,1995.2,3.94885826]
["bitfinex","ETHUSD",1772187770230,4.0,1996.6,1995.3,2.69590115]
["bitfinex","ETHUSD",1772187770231,0.08192,1996.5,1995.3,2.69590115]
["bitfinex","ETHUSD",1772187770428,3.59722465,1996.5,1995.3,2.69590115]
["bitfinex","ETHUSD",1772187770740,2.63399498,1996.4,1995.3,2.69590115]
["bitfinex","ETHUSD",1772187771341,2.51416273,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1772187771538,2.51416273,1996.2,1995.4,3.94878277]
["bitfinex","ETHUSD",1772187771743,2.51416273,1996.0,1995.3,1.2529175]
["bitfinex","ETHUSD",1772187771958,4.02616273,1996.0,1995.3,1.2529175]
["bitfinex","ETHUSD",1772187772762,2.51416273,1995.8,1995.2,1.25297667]
["bitfinex","ETHUSD",1772187773376,1.25259447,1995.9,1995.2,2.69590115]
["bitfinex","ETHUSD",1772187773684,1.25259447,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772187774297,2.51416273,1995.8,1995.3,0.0011]
["bitfinex","ETHUSD",1772187774452,2.51416273,1995.6,1995.1,0.0011]
["bitfinex","ETHUSD",1772187774884,2.51416273,1995.6,1994.9,2.69590115]
["bitfinex","ETHUSD",1772187774885,2.51416273,1995.3,1994.6,7.70929025]
["bitfinex","ETHUSD",1772187775380,2.51416273,1995.1,1994.4,7.70981519]
["bitfinex","ETHUSD",1772187775680,2.51416273,1995.1,1994.4,3.94941097]
["bitfinex","ETHUSD",1772187775874,1.512,1995.2,1994.4,3.94941097]
["bitfinex","ETHUSD",1772187776673,5.01177767,1995.5,1994.4,3.94941097]
["bitfinex","ETHUSD",1772187776674,2.51416273,1995.5,1994.5,2.69590115]
["bitfinex","ETHUSD",1772187777252,5.14815771,1995.5,1994.5,2.69590115]
["bitfinex","ETHUSD",1772187778268,2.51416273,1995.3,1994.5,2.69590115]
["bitfinex","ETHUSD",1772187778675,2.51416273,1995.1,1994.3,5.01525844]
["bitfinex","ETHUSD",1772187778986,2.51416273,1995.1,1994.3,7.71115959]
["bitfinex","ETHUSD",1772187779557,1.513,1995.2,1994.4,2.69590115]
["bitfinex","ETHUSD",1772187780074,2.63399498,1995.6,1994.5,2.69590115]
["bitfinex","ETHUSD",1772187780384,2.63399498,1995.6,1994.7,2.69590115]
["bitfinex","ETHUSD",1772187780685,1.513,1995.8,1994.7,2.69590115]
["bitfinex","ETHUSD",1772187781055,5.27979912,1995.8,1994.7,2.69590115]
["bitfinex","ETHUSD",1772187782174,3.76695381,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772187782381,3.76695381,1995.6,1994.8,3.94915962]
["bitfinex","ETHUSD",1772187782583,4.14699498,1995.8,1994.9,2.69590115]
["bitfinex","ETHUSD",1772187782584,5.27984409,1995.8,1994.9,2.69590115]
["bitfinex","ETHUSD",1772187782783,5.27980397,1995.8,1994.9,2.69590115]
["bitfinex","ETHUSD",1772187783078,5.27983603,1995.8,1994.9,2.69590115]
["bitfinex","ETHUSD",1772187784060,2.51416273,1995.6,1994.9,2.69590115]
["bitfinex","ETHUSD",1772187784382,3.76693245,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772187784884,2.51416273,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772187785680,3.76692315,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772187786685,2.51416273,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1772187786893,1.513,1995.8,1995.1,2.69590115]
["bitfinex","ETHUSD",1772187787058,5.00887941,1996.5,1995.1,2.69590115]
["bitfinex","ETHUSD",1772187787059,2.51416273,1996.2,1995.1,2.69590115]
["bitfinex","ETHUSD",1772187787261,0.001,1995.7,1995.1,2.69590115]
["bitfinex","ETHUSD",1772187788393,2.51416273,1996.2,1995.1,2.69590115]
["bitfinex","ETHUSD",1772187788759,3.76658156,1996.2,1995.3,2.69590115]
["bitfinex","ETHUSD",1772187789169,3.7665547,1996.2,1995.3,2.69590115]
["bitfinex","ETHUSD",1772187789370,2.51416273,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1772187789769,5.14815771,1996.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1772187790487,5.14815771,1996.1,1995.2,4.04883145]
["bitfinex","ETHUSD",1772187791089,2.51416273,1995.9,1995.2,4.04883145]
["bitfinex","ETHUSD",1772187791388,3.88648867,1996.1,1995.2,4.04883145]
["bitfinex","ETHUSD",1772187791583,3.76657865,1996.2,1995.3,2.79582424]
["bitfinex","ETHUSD",1772187792086,2.51416273,1996.3,1995.3,2.79582424]
["bitfinex","ETHUSD",1772187793363,2.51416273,1996.1,1995.4,4.04870586]
["bitfinex","ETHUSD",1772187794688,2.51416273,1996.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772187794689,5.11264071,1995.5,1994.7,1.25438786]
["bitfinex","ETHUSD",1772187794890,5.11264071,1995.5,1994.8,2.79582424]
["bitfinex","ETHUSD",1772187794891,2.51416273,1995.5,1994.8,2.79582424]
["bitfinex","ETHUSD",1772187795478,1.25288162,1995.4,1994.8,4.04908006]
["bitfinex","ETHUSD",1772187795679,3.76702173,1995.5,1994.8,4.04908006]
["bitfinex","ETHUSD",1772187797916,7.60904308,1995.8,1994.9,2.79582424]
["bitfinex","ETHUSD",1772187797917,1.25267096,1995.8,1994.9,2.79582424]
["bitfinex","ETHUSD",1772187798107,3.02152488,1995.9,1994.9,2.79582424]
["bitfinex","ETHUSD",1772187798508,1.2526073,1995.9,1994.9,2.79582424]
["bitfinex","ETHUSD",1772187798884,3.76668906,1996.0,1994.9,2.79582424]
["bitfinex","ETHUSD",1772187799619,3.76668906,1996.0,1995.0,1.25313283]
["bitfinex","ETHUSD",1772187799620,2.59947798,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772187799816,2.59947798,1995.7,1994.9,5.01363132]
["bitfinex","ETHUSD",1772187799817,2.51416273,1995.6,1994.9,1.25429235]
["bitfinex","ETHUSD",1772187800022,2.51416273,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772187800023,5.11264071,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772187800513,5.11264071,1995.6,1994.8,2.73802424]
["bitfinex","ETHUSD",1772187800921,5.11264071,1995.6,1994.8,3.99126421]
["bitfinex","ETHUSD",1772187801223,5.11264071,1995.6,1994.8,2.73802424]
["bitfinex","ETHUSD",1772187801516,2.51416273,1995.4,1994.8,3.99125045]
["bitfinex","ETHUSD",1772187801688,1.25294441,1995.3,1994.8,2.73802424]
["bitfinex","ETHUSD",1772187801896,1.25294441,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772187803937,5.01177767,1995.5,1994.8,2.79692424]
["bitfinex","ETHUSD",1772187803938,1.25281884,1995.5,1994.8,2.79692424]
["bitfinex","ETHUSD",1772187804247,1.25281884,1995.5,1994.7,0.0011]
["bitfinex","ETHUSD",1772187804248,5.11264071,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772187804409,2.51416273,1995.3,1994.7,2.79692424]
["bitfinex","ETHUSD",1772187806350,3.76700621,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1772187806537,0.001,1995.7,1994.9,2.79582424]
["bitfinex","ETHUSD",1772187806835,1.25371725,1995.7,1994.9,2.79582424]
["bitfinex","ETHUSD",1772187808512,0.001,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772187808717,0.001,1995.7,1995.1,2.79582424]
["bitfinex","ETHUSD",1772187810625,0.001,1995.7,1995.1,4.04883984]
["bitfinex","ETHUSD",1772187811437,0.001,1995.7,1995.2,2.79582424]
["bitfinex","ETHUSD",1772187812259,2.51416273,1995.5,1994.9,4.04897213]
["bitfinex","ETHUSD",1772187812559,2.51416273,1995.5,1994.6,2.79692424]
["bitfinex","ETHUSD",1772187812560,1.25288162,1995.4,1994.6,2.79692424]
["bitfinex","ETHUSD",1772187812728,1.25288162,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772187813562,1.25288162,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772187813874,1.2537083,1995.7,1994.9,2.79692424]
["bitfinex","ETHUSD",1772187815463,0.001,1995.7,1994.9,4.05007266]
["bitfinex","ETHUSD",1772187815669,2.51516273,1995.7,1994.9,4.05007266]
["bitfinex","ETHUSD",1772187817872,4.06303043,1995.6,1994.9,0.0011]
["bitfinex","ETHUSD",1772187818550,4.06303043,1995.6,1994.9,2.77782193]
["bitfinex","ETHUSD",1772187818951,4.06303043,1995.6,1994.9,4.03101427]
["bitfinex","ETHUSD",1772187819676,2.81027437,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772187819877,1.25288162,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772187820676,0.001,1995.7,1994.9,2.69329073]
["bitfinex","ETHUSD",1772187821045,1.25369979,1995.7,1994.9,2.69329073]
["bitfinex","ETHUSD",1772187821746,0.001,1995.7,1994.9,2.69329073]
["bitfinex","ETHUSD",1772187822163,0.001,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1772187822474,0.001,1995.7,1995.1,2.69219073]
["bitfinex","ETHUSD",1772187823670,0.001,1995.9,1995.1,2.69219073]
["bitfinex","ETHUSD",1772187824444,0.001,1995.9,1995.3,2.69219073]
["bitfinex","ETHUSD",1772187825075,2.89121696,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1772187825287,0.001,1995.6,1995.3,2.69219073]
["bitfinex","ETHUSD",1772187825895,0.001,1995.9,1995.3,2.69219073]
["bitfinex","ETHUSD",1772187826286,5.0096287,1996.6,1995.6,1.25275606]
["bitfinex","ETHUSD",1772187826494,5.0096287,1996.6,1995.7,2.69219073]
["bitfinex","ETHUSD",1772187829166,5.0096287,1996.6,1995.8,3.94482125]
["bitfinex","ETHUSD",1772187830483,5.0096287,1996.6,1995.9,2.69219073]
["bitfinex","ETHUSD",1772187831290,5.0096287,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1772187831496,1.25312861,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1772187832396,1.25312861,1996.6,1996.1,2.69219073]
["bitfinex","ETHUSD",1772187832868,1.25312861,1996.6,1995.9,3.94471358]
["bitfinex","ETHUSD",1772187833196,1.25312861,1996.6,1996.0,2.69219073]
["bitfinex","ETHUSD",1772187833493,0.001,1996.6,1995.9,1.25252775]
["bitfinex","ETHUSD",1772187833687,0.001,1996.6,1996.0,2.69219073]
["bitfinex","ETHUSD",1772187835366,0.001,1996.6,1996.0,1.25245905]
["bitfinex","ETHUSD",1772187835583,0.001,1996.6,1996.1,2.69219073]
["bitfinex","ETHUSD",1772187837113,0.001,1996.5,1996.1,2.69219073]
["bitfinex","ETHUSD",1772187837395,0.001,1996.5,1996.0,2.69219073]
["bitfinex","ETHUSD",1772187837590,1.25319133,1996.5,1996.0,2.69219073]
["bitfinex","ETHUSD",1772187837790,7.8997386,1996.6,1995.9,2.69219073]
["bitfinex","ETHUSD",1772187837791,0.001,1996.6,1995.9,2.69219073]
["bitfinex","ETHUSD",1772187838495,1.25314856,1996.6,1995.9,2.69219073]
["bitfinex","ETHUSD",1772187838694,0.001,1996.6,1995.9,2.69219073]
["bitfinex","ETHUSD",1772187839472,0.001,1996.6,1996.1,2.69219073]
["bitfinex","ETHUSD",1772187841546,0.001,1996.6,1996.2,2.69219073]
["bitfinex","ETHUSD",1772187843634,0.001,1996.6,1996.2,3.94452167]
["bitfinex","ETHUSD",1772187845330,0.001,1996.6,1996.3,2.69219073]
["bitfinex","ETHUSD",1772187845736,0.001,1996.6,1996.4,3.94444478]
["bitfinex","ETHUSD",1772187846107,0.001,1996.6,1996.5,2.69219073]
["bitfinex","ETHUSD",1772187846512,4.14193675,1997.3,1996.5,2.69219073]
["bitfinex","ETHUSD",1772187846939,2.89021696,1997.3,1996.5,2.69219073]
["bitfinex","ETHUSD",1772187847770,2.89021696,1997.3,1996.7,2.69219073]
["bitfinex","ETHUSD",1772187848641,2.89021696,1997.5,1996.7,2.69219073]
["bitfinex","ETHUSD",1772187849246,6.40884254,1997.2,1996.4,2.69219073]
["bitfinex","ETHUSD",1772187849554,2.89021696,1997.1,1996.3,1.25337123]
["bitfinex","ETHUSD",1772187849755,2.89021696,1996.9,1996.3,2.69329073]
["bitfinex","ETHUSD",1772187850329,1.25186691,1997.1,1996.3,2.69329073]
["bitfinex","ETHUSD",1772187852638,1.25278875,1997.2,1996.5,2.75237971]
["bitfinex","ETHUSD",1772187853554,1.25275687,1997.2,1996.5,2.75237971]
["bitfinex","ETHUSD",1772187854049,0.001,1997.2,1996.5,2.75237971]
["bitfinex","ETHUSD",1772187854639,0.001,1997.2,1996.7,2.75237971]
["bitfinex","ETHUSD",1772187856560,0.001,1997.2,1996.4,1.25223307]
["bitfinex","ETHUSD",1772187856561,2.71248741,1997.2,1996.4,1.25223307]
["bitfinex","ETHUSD",1772187856739,2.71148741,1996.9,1996.3,1.25338797]
["bitfinex","ETHUSD",1772187857145,2.71148741,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772187859067,2.71148741,1996.5,1995.8,0.0011]
["bitfinex","ETHUSD",1772187861251,2.71148741,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772187862047,2.71148741,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1772187862243,2.71148741,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772187862443,2.75825405,1996.4,1995.5,0.0011]
["bitfinex","ETHUSD",1772187862444,2.71148741,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1772187863239,1.25263052,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1772187863558,3.96411793,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772187863764,2.71148741,1995.7,1995.0,1.25418608]
["bitfinex","ETHUSD",1772187864370,2.71148741,1995.7,1995.0,2.75347971]
["bitfinex","ETHUSD",1772187864568,2.71148741,1995.6,1995.0,4.00660891]
["bitfinex","ETHUSD",1772187865557,2.71148741,1996.0,1995.1,2.75237971]
["bitfinex","ETHUSD",1772187867768,2.71148741,1996.0,1995.3,2.75237971]
["bitfinex","ETHUSD",1772187867769,1.25256776,1995.9,1995.3,2.75237971]
["bitfinex","ETHUSD",1772187869873,1.25256776,1995.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1772187870372,2.71148741,1996.2,1995.5,2.75237971]
["bitfinex","ETHUSD",1772187871281,1.25231678,1996.3,1995.5,2.75237971]
["bitfinex","ETHUSD",1772187873383,1.25231678,1996.3,1995.5,4.0051358]
["bitfinex","ETHUSD",1772187873562,1.25231678,1996.3,1995.6,2.75237971]
["bitfinex","ETHUSD",1772187874292,1.25231678,1996.3,1995.6,2.75347971]
["bitfinex","ETHUSD",1772187875589,2.71148741,1996.2,1995.6,4.00622081]
["bitfinex","ETHUSD",1772187875771,2.71148741,1996.2,1995.7,2.75237971]
["bitfinex","ETHUSD",1772187876176,2.71148741,1996.3,1995.7,2.75237971]
["bitfinex","ETHUSD",1772187876381,3.51762558,1996.2,1995.6,0.0011]
["bitfinex","ETHUSD",1772187876571,2.71148741,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772187877480,2.71148741,1996.1,1995.5,2.75347971]
["bitfinex","ETHUSD",1772187877481,3.96394221,1996.1,1995.5,2.75347971]
["bitfinex","ETHUSD",1772187879297,2.8409939,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772187879793,4.09349891,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772187881295,2.8409939,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772187881466,4.0935096,1996.0,1995.5,2.63243922]
["bitfinex","ETHUSD",1772187881668,2.8409939,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1772187882270,3.98428731,1996.3,1995.7,2.63133922]
["bitfinex","ETHUSD",1772187882693,2.73195042,1996.3,1995.7,2.63133922]
["bitfinex","ETHUSD",1772187882900,1.25326173,1996.4,1995.7,2.63133922]
["bitfinex","ETHUSD",1772187883715,1.25326173,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1772187883873,1.25326173,1996.4,1995.8,3.88396974]
["bitfinex","ETHUSD",1772187884075,3.98521215,1996.4,1995.8,3.88396974]
["bitfinex","ETHUSD",1772187886506,3.98521215,1996.4,1995.9,2.63133922]
["bitfinex","ETHUSD",1772187886720,0.001,1996.3,1995.9,2.63133922]
["bitfinex","ETHUSD",1772187887008,0.001,1996.3,1995.7,3.88402891]
["bitfinex","ETHUSD",1772187887009,2.73295042,1996.3,1995.7,3.88402891]
["bitfinex","ETHUSD",1772187887489,2.73295042,1996.3,1995.6,1.25380656]
["bitfinex","ETHUSD",1772187888291,3.98432994,1996.2,1995.6,3.88514578]
["bitfinex","ETHUSD",1772187888598,3.98432994,1996.2,1995.7,2.63133922]
["bitfinex","ETHUSD",1772187888792,1.25237952,1996.2,1995.7,2.63133922]
["bitfinex","ETHUSD",1772187889501,1.25331678,1996.3,1995.7,2.63133922]
["bitfinex","ETHUSD",1772187890571,1.25331678,1996.3,1995.8,2.63133922]
["bitfinex","ETHUSD",1772187891699,0.001,1996.3,1995.8,2.63133922]
["bitfinex","ETHUSD",1772187892588,0.001,1996.3,1995.8,3.88394318]
["bitfinex","ETHUSD",1772187893674,0.001,1996.3,1995.9,2.63133922]
["bitfinex","ETHUSD",1772187896103,0.001,1996.3,1995.9,3.88386397]
["bitfinex","ETHUSD",1772187897207,0.001,1996.3,1995.9,2.63133922]
["bitfinex","ETHUSD",1772187897610,0.001,1996.3,1996.0,2.63133922]
["bitfinex","ETHUSD",1772187899087,0.001,1996.2,1996.0,2.63133922]
["bitfinex","ETHUSD",1772187899293,0.001,1996.2,1996.1,3.88378148]
["bitfinex","ETHUSD",1772187899494,0.001,1996.2,1996.1,1.25244226]
["bitfinex","ETHUSD",1772187899696,0.001,1996.2,1996.0,3.88384423]
["bitfinex","ETHUSD",1772187900431,0.001,1996.2,1996.1,2.63133922]
["bitfinex","ETHUSD",1772187900590,0.001,1996.4,1996.1,2.63133922]
["bitfinex","ETHUSD",1772187901287,0.001,1996.4,1996.2,2.63133922]
["bitfinex","ETHUSD",1772187902220,0.50248682,1996.9,1996.2,2.63133922]
["bitfinex","ETHUSD",1772187902388,0.50248682,1997.1,1996.4,2.63133922]
["bitfinex","ETHUSD",1772187902584,0.001,1997.2,1996.6,2.63133922]
["bitfinex","ETHUSD",1772187902917,0.001,1997.2,1996.6,2.6259898]
["bitfinex","ETHUSD",1772187903298,0.001,1997.2,1996.7,3.88340512]
["bitfinex","ETHUSD",1772187903687,0.001,1997.2,1996.8,2.63133922]
["bitfinex","ETHUSD",1772187906195,2.73295042,1997.2,1996.2,2.63133922]
["bitfinex","ETHUSD",1772187906517,2.73295042,1997.2,1996.3,2.63133922]
["bitfinex","ETHUSD",1772187906993,0.001,1997.2,1996.3,2.63133922]
["bitfinex","ETHUSD",1772187908112,1.2519324,1997.0,1996.4,2.63133922]
["bitfinex","ETHUSD",1772187908312,3.98473783,1997.2,1996.4,2.63133922]
["bitfinex","ETHUSD",1772187909109,1.25278741,1997.2,1996.4,2.63133922]
["bitfinex","ETHUSD",1772187909491,0.001,1997.2,1996.4,2.63133922]
["bitfinex","ETHUSD",1772187910098,0.001,1997.2,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187911307,0.001,1997.1,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187912524,0.001,1997.1,1996.8,2.62618484]
["bitfinex","ETHUSD",1772187912930,2.79024087,1997.5,1996.8,2.62618484]
["bitfinex","ETHUSD",1772187913329,2.79024087,1997.4,1996.8,2.62618484]
["bitfinex","ETHUSD",1772187913628,1.25154661,1997.6,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187913629,2.79024087,1997.2,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187914518,2.79024087,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1772187915216,4.04200139,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1772187915730,2.79024087,1997.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1772187916108,2.79024087,1997.1,1996.4,0.0011]
["bitfinex","ETHUSD",1772187916327,2.79024087,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1772187917032,2.79024087,1997.1,1996.5,2.62618484]
["bitfinex","ETHUSD",1772187917233,4.0420599,1997.1,1996.5,2.62618484]
["bitfinex","ETHUSD",1772187917536,4.0420599,1997.1,1996.4,0.0011]
["bitfinex","ETHUSD",1772187917537,2.79024087,1997.0,1996.4,0.0011]
["bitfinex","ETHUSD",1772187918913,4.04215795,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772187919930,2.79024087,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1772187920135,2.79024087,1997.0,1996.5,3.87837617]
["bitfinex","ETHUSD",1772187920734,4.04212639,1997.0,1996.5,3.87837617]
["bitfinex","ETHUSD",1772187920940,2.79024087,1997.0,1996.5,3.87837617]
["bitfinex","ETHUSD",1772187922039,1.25184674,1997.1,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187922529,7.7973799,1997.2,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187922530,4.04201945,1997.2,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187922716,2.79024087,1997.1,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187923123,4.04193202,1997.3,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187923344,2.79024087,1997.2,1996.6,2.62618484]
["bitfinex","ETHUSD",1772187923531,2.79024087,1997.2,1996.6,2.62728484]
["bitfinex","ETHUSD",1772187923718,0.001,1997.1,1996.6,2.62728484]
["bitfinex","ETHUSD",1772187924039,0.001,1997.1,1996.7,3.87825074]
["bitfinex","ETHUSD",1772187924338,0.001,1997.1,1996.6,1.25322488]
["bitfinex","ETHUSD",1772187924339,5.30205667,1997.1,1996.6,1.25322488]
["bitfinex","ETHUSD",1772187924639,2.79124087,1997.1,1996.6,1.25322488]
["bitfinex","ETHUSD",1772187925029,2.79124087,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772187925430,2.79024087,1996.8,1996.5,0.0011]
["bitfinex","ETHUSD",1772187925624,2.79024087,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772187926348,2.79024087,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1772187926712,1.25200703,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772187926920,2.79024087,1996.9,1996.4,0.0011]
["bitfinex","ETHUSD",1772187927243,1.25188689,1997.0,1996.4,2.62728484]
["bitfinex","ETHUSD",1772187927543,4.04212776,1997.0,1996.4,2.62728484]
["bitfinex","ETHUSD",1772187929045,1.25188689,1997.0,1996.4,3.87950114]
["bitfinex","ETHUSD",1772187929214,2.79024087,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772187929417,1.25188689,1997.0,1996.1,0.0011]
["bitfinex","ETHUSD",1772187929418,2.79024087,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1772187930847,5.30105667,1996.8,1996.2,2.62618484]
["bitfinex","ETHUSD",1772187931045,5.30105667,1996.8,1996.1,1.25353791]
["bitfinex","ETHUSD",1772187931046,1.2520659,1996.7,1996.1,1.25353791]
["bitfinex","ETHUSD",1772187931348,2.79024087,1996.6,1996.1,1.25353791]
["bitfinex","ETHUSD",1772187932948,2.79024087,1996.7,1996.1,3.87972275]
["bitfinex","ETHUSD",1772187933118,1.25212861,1996.6,1996.1,3.87972275]
["bitfinex","ETHUSD",1772187933318,2.79024087,1996.7,1996.1,3.87972275]
["bitfinex","ETHUSD",1772187933543,2.79024087,1996.6,1996.1,3.87972275]
["bitfinex","ETHUSD",1772187933721,2.79024087,1996.6,1996.1,1.25353791]
["bitfinex","ETHUSD",1772187933916,2.79024087,1996.6,1996.1,1.25353423]
["bitfinex","ETHUSD",1772187934126,2.79024087,1996.8,1996.2,2.62618484]
["bitfinex","ETHUSD",1772187934330,2.79024087,1996.7,1996.2,2.62618484]
["bitfinex","ETHUSD",1772187934631,2.79024087,1996.7,1996.1,1.25353423]
["bitfinex","ETHUSD",1772187935153,4.04232494,1996.7,1996.1,1.25353423]
["bitfinex","ETHUSD",1772187935353,2.79024087,1996.7,1996.1,1.25353423]
["bitfinex","ETHUSD",1772187935549,4.04231071,1996.7,1996.1,1.25353423]
["bitfinex","ETHUSD",1772187935754,2.79024087,1996.7,1996.1,1.25353423]
["bitfinex","ETHUSD",1772187936256,2.79024087,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772187936456,0.001,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772187938039,2.60969612,1996.5,1996.1,0.0011]
["bitfinex","ETHUSD",1772187938337,2.60869612,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772187939659,2.60869612,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772187939660,2.60869612,1996.1,1995.9,0.0011]
["bitfinex","ETHUSD",1772187942244,2.60869612,1996.1,1995.5,0.0011]
["bitfinex","ETHUSD",1772187942245,2.74726892,1996.0,1995.5,0.0011]
["bitfinex","ETHUSD",1772187942663,2.74726892,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772187944262,2.74726892,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772187946032,4.27126892,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772187947343,5.52396926,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772187949564,4.27126892,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772187949861,4.27126892,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772187951069,5.52397284,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772187951275,4.27126892,1995.7,1995.5,0.0011]
["bitfinex","ETHUSD",1772187952847,1.524,1995.7,1995.5,2.63540035]
["bitfinex","ETHUSD",1772187953046,2.74726892,1996.0,1995.5,2.63540035]
["bitfinex","ETHUSD",1772187953967,2.74726892,1995.9,1995.5,3.88819243]
["bitfinex","ETHUSD",1772187954358,5.53175648,1996.1,1995.5,3.88819243]
["bitfinex","ETHUSD",1772187954870,2.74726892,1996.0,1995.5,3.88819243]
["bitfinex","ETHUSD",1772187955954,2.74726892,1996.2,1995.7,3.88699364]
["bitfinex","ETHUSD",1772187956143,5.53365631,1996.2,1995.7,3.88699364]
["bitfinex","ETHUSD",1772187956544,2.74726892,1996.2,1995.8,2.63430035]
["bitfinex","ETHUSD",1772187956872,1.534,1996.3,1995.8,2.63430035]
["bitfinex","ETHUSD",1772187957375,2.74726892,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1772187957579,2.74726892,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772187958144,2.74726892,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772187960646,3.99996801,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772187961169,3.99996801,1995.7,1995.0,2.63540035]
["bitfinex","ETHUSD",1772187961170,2.74726892,1995.5,1995.0,2.63540035]
["bitfinex","ETHUSD",1772187961883,2.74726892,1995.5,1994.9,1.25424066]
["bitfinex","ETHUSD",1772187961884,2.74726892,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772187962057,2.74726892,1995.5,1995.4,0.0011]
["bitfinex","ETHUSD",1772187962262,2.74726892,1995.5,1994.6,0.0011]
["bitfinex","ETHUSD",1772187962263,2.74726892,1995.3,1994.6,0.0011]
["bitfinex","ETHUSD",1772187962470,2.74726892,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772187962664,2.74726892,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772187962867,2.74726892,1994.8,1994.3,0.0011]
["bitfinex","ETHUSD",1772187964566,2.74726892,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772187966594,4.00071589,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772187967299,4.00071589,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772187968658,2.74726892,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772187970759,5.01330257,1994.7,1994.0,2.76514512]
["bitfinex","ETHUSD",1772187970760,4.01876368,1994.6,1994.0,2.76514512]
["bitfinex","ETHUSD",1772187973903,2.76534024,1994.5,1994.0,2.76514512]
["bitfinex","ETHUSD",1772187974103,2.76534024,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772187975386,1.25350982,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772187978389,4.01885006,1994.4,1993.9,2.76404512]
["bitfinex","ETHUSD",1772187979804,2.76534024,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772187980619,2.76534024,1994.2,1993.8,1.25496196]
["bitfinex","ETHUSD",1772187980820,2.76534024,1994.2,1993.8,2.76514512]
["bitfinex","ETHUSD",1772187981004,1.552,1994.3,1993.8,2.76514512]
["bitfinex","ETHUSD",1772187981332,1.552,1994.5,1993.9,2.76404512]
["bitfinex","ETHUSD",1772187981509,2.76534024,1994.6,1993.9,2.76404512]
["bitfinex","ETHUSD",1772187981715,1.2543693,1994.7,1993.9,2.76404512]
["bitfinex","ETHUSD",1772187981920,0.001,1994.7,1994.1,2.76404512]
["bitfinex","ETHUSD",1772187982119,0.001,1994.7,1994.2,2.76404512]
["bitfinex","ETHUSD",1772187982440,1.25432392,1994.7,1994.2,2.76404512]
["bitfinex","ETHUSD",1772187982806,4.01966416,1994.7,1994.2,2.76404512]
["bitfinex","ETHUSD",1772187983024,4.31734024,1995.1,1993.9,2.76404512]
["bitfinex","ETHUSD",1772187983233,2.76534024,1995.1,1993.9,2.76404512]
["bitfinex","ETHUSD",1772187983420,1.552,1995.0,1994.1,4.64372483]
["bitfinex","ETHUSD",1772187983737,1.552,1995.0,1994.2,2.76404512]
["bitfinex","ETHUSD",1772187983941,2.8049761,1995.3,1994.4,2.76404512]
["bitfinex","ETHUSD",1772187984105,1.552,1995.3,1994.4,2.76404512]
["bitfinex","ETHUSD",1772187984439,1.552,1995.4,1994.4,2.76404512]
["bitfinex","ETHUSD",1772187985339,2.8047869,1995.6,1994.7,2.76404512]
["bitfinex","ETHUSD",1772187985630,0.001,1995.6,1994.7,2.76404512]
["bitfinex","ETHUSD",1772187986011,0.001,1995.6,1994.9,2.76404512]
["bitfinex","ETHUSD",1772187986411,1.25256776,1995.9,1994.9,2.76404512]
["bitfinex","ETHUSD",1772187986624,1.551,1995.8,1995.0,2.76404512]
["bitfinex","ETHUSD",1772187987031,1.25256776,1995.9,1995.0,2.76404512]
["bitfinex","ETHUSD",1772187987216,2.76534024,1995.8,1995.0,2.76404512]
["bitfinex","ETHUSD",1772187987418,2.76534024,1995.7,1995.0,2.76404512]
["bitfinex","ETHUSD",1772187988028,1.25275606,1995.6,1995.0,4.01714371]
["bitfinex","ETHUSD",1772187988228,4.01807923,1995.7,1995.0,4.01714371]
["bitfinex","ETHUSD",1772187988538,2.76534024,1995.6,1994.7,1.25328952]
["bitfinex","ETHUSD",1772187990040,2.76534024,1995.6,1994.7,4.01733464]
["bitfinex","ETHUSD",1772187990237,4.01814226,1995.6,1994.8,2.76404512]
["bitfinex","ETHUSD",1772187990438,1.55,1995.5,1994.8,2.76404512]
["bitfinex","ETHUSD",1772187990618,2.76534024,1995.5,1994.8,2.76404512]
["bitfinex","ETHUSD",1772187990936,1.55,1995.4,1994.8,2.76404512]
["bitfinex","ETHUSD",1772187992216,1.25294441,1995.3,1994.8,2.76404512]
["bitfinex","ETHUSD",1772187992417,2.80292785,1995.4,1994.8,4.01730094]
["bitfinex","ETHUSD",1772187992648,2.80292785,1995.4,1994.5,5.0137058]
["bitfinex","ETHUSD",1772187992649,5.56826809,1995.4,1994.6,4.01738106]
["bitfinex","ETHUSD",1772187992812,5.56826809,1995.4,1994.7,2.76404512]
["bitfinex","ETHUSD",1772187993237,2.76534024,1995.3,1994.7,2.76404512]
["bitfinex","ETHUSD",1772187994235,1.25300721,1995.2,1994.7,4.01732992]
["bitfinex","ETHUSD",1772187994420,1.25300721,1995.2,1994.7,2.76404512]
["bitfinex","ETHUSD",1772187994919,1.25300721,1995.2,1994.7,4.01735772]
["bitfinex","ETHUSD",1772187995341,4.01834745,1995.2,1994.7,2.76404512]
["bitfinex","ETHUSD",1772187995846,4.01834745,1995.2,1994.7,4.01735992]
["bitfinex","ETHUSD",1772187996044,1.25297896,1995.3,1994.7,4.01735992]
["bitfinex","ETHUSD",1772187996727,4.0183192,1995.3,1994.7,4.01735992]
["bitfinex","ETHUSD",1772187998133,4.0183192,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772187999353,4.01828877,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772188000156,2.57166937,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772188001969,3.82469785,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772188002530,2.57166937,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772188002844,1.25297663,1995.3,1994.8,2.69424453]
["bitfinex","ETHUSD",1772188003153,3.824646,1995.3,1994.8,2.69424453]
["bitfinex","ETHUSD",1772188004663,2.57166937,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772188006471,2.57166937,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772188006637,2.57166937,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772188007141,2.57166937,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772188009064,2.57166937,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772188009282,1.56,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772188010374,1.561,1994.9,1994.5,2.69424453]
["bitfinex","ETHUSD",1772188010575,4.13266937,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772188011071,3.82490542,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772188011268,1.561,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772188012172,2.57166937,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772188012546,2.57166937,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772188013245,1.25338413,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772188018280,3.8250535,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772188019277,3.8250535,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772188019978,6.57405327,1994.8,1994.4,2.69314453]
["bitfinex","ETHUSD",1772188019979,2.82425847,1994.8,1994.4,2.69314453]
["bitfinex","ETHUSD",1772188020448,5.39592784,1994.8,1994.4,2.69314453]
["bitfinex","ETHUSD",1772188020875,1.571,1994.8,1994.4,2.69314453]
["bitfinex","ETHUSD",1772188021951,1.25322305,1994.9,1994.4,2.69314453]
["bitfinex","ETHUSD",1772188022154,1.573,1995.1,1994.5,2.69314453]
["bitfinex","ETHUSD",1772188022363,1.573,1995.0,1994.5,2.69424453]
["bitfinex","ETHUSD",1772188022567,1.573,1995.0,1994.6,2.69314453]
["bitfinex","ETHUSD",1772188022770,1.573,1995.0,1994.7,2.69314453]
["bitfinex","ETHUSD",1772188023463,1.25288162,1995.4,1994.8,2.69314453]
["bitfinex","ETHUSD",1772188023666,1.572,1995.2,1994.8,2.69314453]
["bitfinex","ETHUSD",1772188024050,1.572,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772188024051,1.572,1995.2,1994.9,2.69314453]
["bitfinex","ETHUSD",1772188024258,2.8250205,1995.2,1994.9,2.69314453]
["bitfinex","ETHUSD",1772188024977,1.25299515,1995.3,1994.9,2.69314453]
["bitfinex","ETHUSD",1772188026597,3.82466452,1995.3,1994.9,2.69314453]
["bitfinex","ETHUSD",1772188026760,0.001,1995.5,1995.0,2.69314453]
["bitfinex","ETHUSD",1772188026761,2.57266937,1995.5,1995.0,2.69314453]
["bitfinex","ETHUSD",1772188027086,0.001,1995.5,1995.0,2.69314453]
["bitfinex","ETHUSD",1772188027966,0.001,1995.5,1995.2,2.69314453]
["bitfinex","ETHUSD",1772188028685,0.001,1995.5,1995.2,3.9461489]
["bitfinex","ETHUSD",1772188028895,2.57166937,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772188029662,2.57166937,1995.4,1994.6,2.69314453]
["bitfinex","ETHUSD",1772188030187,2.57166937,1995.4,1994.5,1.25453148]
["bitfinex","ETHUSD",1772188030367,2.57166937,1995.4,1994.5,1.2545405]
["bitfinex","ETHUSD",1772188030573,2.62452234,1995.2,1994.5,0.0011]
["bitfinex","ETHUSD",1772188030874,3.87745413,1995.4,1994.5,2.60207455]
["bitfinex","ETHUSD",1772188031493,2.62452234,1995.3,1994.5,2.60207455]
["bitfinex","ETHUSD",1772188032584,1.25300721,1995.2,1994.6,2.60097455]
["bitfinex","ETHUSD",1772188034593,1.25300721,1995.2,1994.6,2.60207455]
["bitfinex","ETHUSD",1772188034797,1.25400721,1995.2,1994.6,3.85545777]
["bitfinex","ETHUSD",1772188035003,1.25400721,1995.2,1994.7,2.60097455]
["bitfinex","ETHUSD",1772188037594,2.62452234,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772188037973,2.62452234,1995.1,1994.6,2.60207455]
["bitfinex","ETHUSD",1772188040110,1.25313283,1995.0,1994.6,2.60207455]
["bitfinex","ETHUSD",1772188040288,2.62452234,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772188040489,2.62452234,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772188040700,2.62452234,1994.6,1993.9,0.0011]
["bitfinex","ETHUSD",1772188041007,2.01360077,1994.7,1993.0,2.69665557]
["bitfinex","ETHUSD",1772188041008,2.62452234,1994.0,1993.0,2.69665557]
["bitfinex","ETHUSD",1772188041208,2.62452234,1994.0,1992.9,2.60097455]
["bitfinex","ETHUSD",1772188041506,2.62452234,1993.8,1992.6,2.60097455]
["bitfinex","ETHUSD",1772188041711,2.62452234,1993.8,1992.5,0.0011]
["bitfinex","ETHUSD",1772188041712,2.62452234,1993.4,1992.5,0.0011]
["bitfinex","ETHUSD",1772188042012,2.62452234,1993.2,1992.5,0.0011]
["bitfinex","ETHUSD",1772188042215,3.87884976,1993.1,1992.5,0.0011]
["bitfinex","ETHUSD",1772188042387,2.62452234,1993.0,1992.5,0.0011]
["bitfinex","ETHUSD",1772188043014,2.62452234,1992.8,1992.5,0.0011]
["bitfinex","ETHUSD",1772188043315,2.62452234,1992.8,1991.5,3.85630972]
["bitfinex","ETHUSD",1772188043482,2.62452234,1992.8,1991.6,2.60097455]
["bitfinex","ETHUSD",1772188044197,3.87910155,1992.7,1991.7,2.60097455]
["bitfinex","ETHUSD",1772188044390,2.62452234,1992.6,1991.7,2.60097455]
["bitfinex","ETHUSD",1772188045520,2.62452234,1993.2,1992.2,2.60097455]
["bitfinex","ETHUSD",1772188046387,2.62452234,1993.0,1992.6,0.0011]
["bitfinex","ETHUSD",1772188048697,1.2544533,1992.9,1992.6,0.0011]
["bitfinex","ETHUSD",1772188049699,7.64233557,1993.0,1992.6,0.0011]
["bitfinex","ETHUSD",1772188049700,3.87894363,1993.0,1992.6,0.0011]
["bitfinex","ETHUSD",1772188049932,3.87894363,1993.0,1991.9,2.60097455]
["bitfinex","ETHUSD",1772188049933,2.62452234,1992.9,1991.9,2.60097455]
["bitfinex","ETHUSD",1772188050106,1.25442129,1993.0,1992.1,2.60097455]
["bitfinex","ETHUSD",1772188050452,3.87894363,1993.0,1992.1,2.60097455]
["bitfinex","ETHUSD",1772188050628,2.62452234,1992.9,1991.8,3.85609395]
["bitfinex","ETHUSD",1772188050926,2.62452234,1992.7,1991.9,2.60097455]
["bitfinex","ETHUSD",1772188051498,1.25451625,1992.8,1992.1,2.60097455]
["bitfinex","ETHUSD",1772188052305,7.6413628,1993.3,1992.3,2.60097455]
["bitfinex","ETHUSD",1772188052507,2.01360077,1993.8,1992.5,2.60097455]
["bitfinex","ETHUSD",1772188052508,1.25407574,1993.5,1992.5,2.60097455]
["bitfinex","ETHUSD",1772188052712,1.25407574,1993.5,1992.7,2.60097455]
["bitfinex","ETHUSD",1772188053415,5.01482883,1994.1,1992.6,1.25459678]
["bitfinex","ETHUSD",1772188053416,3.8783465,1993.9,1992.9,2.60097455]
["bitfinex","ETHUSD",1772188053620,1.25382416,1993.9,1993.1,2.60097455]
["bitfinex","ETHUSD",1772188054126,5.01491494,1994.1,1993.1,2.60097455]
["bitfinex","ETHUSD",1772188054322,1.25369841,1994.1,1993.1,2.60097455]
["bitfinex","ETHUSD",1772188054629,1.25369841,1994.1,1992.6,5.28179832]
["bitfinex","ETHUSD",1772188054630,1.25350982,1994.4,1993.5,2.60097455]
["bitfinex","ETHUSD",1772188054856,7.87801598,1994.5,1993.7,2.60097455]
["bitfinex","ETHUSD",1772188056117,5.25349364,1994.5,1993.8,2.60097455]
["bitfinex","ETHUSD",1772188056420,1.25337506,1994.7,1993.8,2.60097455]
["bitfinex","ETHUSD",1772188057110,1.25337506,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1772188057313,1.25337506,1994.7,1993.9,3.85479871]
["bitfinex","ETHUSD",1772188058635,1.25337506,1994.7,1994.0,2.65392914]
["bitfinex","ETHUSD",1772188058998,1.25337506,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1772188059193,1.25337506,1994.7,1994.0,7.66886457]
["bitfinex","ETHUSD",1772188059194,1.25337506,1994.7,1994.0,3.90763897]
["bitfinex","ETHUSD",1772188060930,7.02714137,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1772188060931,5.01368965,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1772188061137,5.01368965,1995.0,1994.2,3.83281393]
["bitfinex","ETHUSD",1772188061305,7.56201257,1995.0,1994.2,3.83281393]
["bitfinex","ETHUSD",1772188062914,2.54832292,1994.9,1994.2,3.83281393]
["bitfinex","ETHUSD",1772188064039,0.001,1995.0,1994.3,2.57917839]
["bitfinex","ETHUSD",1772188064933,1.25414645,1995.0,1994.3,2.57917839]
["bitfinex","ETHUSD",1772188065111,0.001,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772188065960,0.001,1995.0,1994.5,4.59277916]
["bitfinex","ETHUSD",1772188066106,0.001,1995.0,1994.4,3.83268821]
["bitfinex","ETHUSD",1772188066306,0.001,1995.0,1994.5,2.57917839]
["bitfinex","ETHUSD",1772188066705,0.001,1995.2,1994.5,2.57917839]
["bitfinex","ETHUSD",1772188066905,1.25400829,1995.2,1994.5,2.57917839]
["bitfinex","ETHUSD",1772188067106,0.001,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772188067306,2.54932292,1995.2,1994.5,1.25340059]
["bitfinex","ETHUSD",1772188067531,2.54932292,1995.2,1994.4,1.2534623]
["bitfinex","ETHUSD",1772188069135,2.54832292,1995.0,1994.4,1.2534623]
["bitfinex","ETHUSD",1772188070222,2.54832292,1995.0,1993.9,3.83300255]
["bitfinex","ETHUSD",1772188070832,1.25307002,1995.1,1994.3,2.57917839]
["bitfinex","ETHUSD",1772188071033,0.001,1994.9,1994.3,2.57917839]
["bitfinex","ETHUSD",1772188071207,0.001,1994.9,1994.4,1.25350982]
["bitfinex","ETHUSD",1772188073744,0.001,1994.9,1994.3,3.83271133]
["bitfinex","ETHUSD",1772188073955,0.001,1994.9,1994.4,2.57917839]
["bitfinex","ETHUSD",1772188075625,0.001,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1772188078114,0.001,1994.9,1994.4,2.57917839]
["bitfinex","ETHUSD",1772188078318,0.001,1994.9,1994.4,3.83267821]
["bitfinex","ETHUSD",1772188080502,0.001,1994.9,1994.0,2.81783996]
["bitfinex","ETHUSD",1772188080503,2.56542056,1994.8,1994.0,2.46617783]
["bitfinex","ETHUSD",1772188080744,2.56542056,1994.8,1993.6,2.46617783]
["bitfinex","ETHUSD",1772188080946,2.56542056,1994.6,1993.4,3.72026489]
["bitfinex","ETHUSD",1772188081646,2.56542056,1994.6,1993.5,2.46617783]
["bitfinex","ETHUSD",1772188081950,2.56542056,1994.6,1993.1,5.01726381]
["bitfinex","ETHUSD",1772188081951,2.56542056,1994.0,1993.0,2.46617783]
["bitfinex","ETHUSD",1772188082247,2.56542056,1994.0,1993.2,2.46617783]
["bitfinex","ETHUSD",1772188082447,3.81922388,1994.0,1993.2,2.46617783]
["bitfinex","ETHUSD",1772188082828,3.81922388,1994.0,1993.6,0.0011]
["bitfinex","ETHUSD",1772188083042,2.56542056,1993.9,1993.6,0.0011]
["bitfinex","ETHUSD",1772188084469,1.25388704,1993.8,1993.6,0.0011]
["bitfinex","ETHUSD",1772188084845,2.56542056,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772188086683,2.56542056,1994.1,1993.3,2.46727783]
["bitfinex","ETHUSD",1772188087852,2.56542056,1994.1,1993.3,0.0011]
["bitfinex","ETHUSD",1772188088772,2.56542056,1993.9,1993.3,0.0011]
["bitfinex","ETHUSD",1772188091164,2.65760011,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772188092274,2.65760011,1993.7,1992.9,1.25440375]
["bitfinex","ETHUSD",1772188094345,2.65760011,1993.5,1992.6,2.60732231]
["bitfinex","ETHUSD",1772188095243,1.25413865,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1772188095570,3.91153883,1993.8,1992.8,2.60732231]
["bitfinex","ETHUSD",1772188095770,3.91253883,1993.8,1992.8,2.60732231]
["bitfinex","ETHUSD",1772188095960,3.91253883,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772188096160,0.001,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772188096468,0.001,1993.8,1993.3,2.60842231]
["bitfinex","ETHUSD",1772188097063,2.65760011,1994.2,1993.4,2.60732231]
["bitfinex","ETHUSD",1772188097263,3.91123908,1994.2,1993.5,3.86139805]
["bitfinex","ETHUSD",1772188097648,3.91124889,1994.2,1993.5,3.86139805]
["bitfinex","ETHUSD",1772188097842,1.25364878,1994.2,1993.5,3.86139805]
["bitfinex","ETHUSD",1772188098047,2.65760011,1994.1,1993.5,3.86139805]
["bitfinex","ETHUSD",1772188098268,2.65760011,1994.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1772188099769,2.65760011,1993.9,1993.3,1.25526252]
["bitfinex","ETHUSD",1772188100357,2.65760011,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772188101174,2.65760011,1993.8,1993.3,1.25528948]
["bitfinex","ETHUSD",1772188101370,2.65760011,1993.8,1993.3,0.0011]
["bitfinex","ETHUSD",1772188102177,3.91155005,1993.7,1993.3,0.0011]
["bitfinex","ETHUSD",1772188102485,2.65760011,1993.6,1993.1,0.0011]
["bitfinex","ETHUSD",1772188102651,2.65760011,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772188104156,2.65760011,1993.3,1993.1,0.0011]
["bitfinex","ETHUSD",1772188104356,3.91167585,1993.5,1993.1,0.0011]
["bitfinex","ETHUSD",1772188104666,2.65760011,1993.4,1993.1,0.0011]
["bitfinex","ETHUSD",1772188106475,2.65760011,1993.2,1993.1,0.0011]
["bitfinex","ETHUSD",1772188106677,2.65760011,1993.2,1992.5,1.25470514]
["bitfinex","ETHUSD",1772188107566,2.65760011,1993.2,1992.5,3.86202745]
["bitfinex","ETHUSD",1772188107746,2.65760011,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772188108754,3.91191048,1993.2,1992.6,0.0011]
["bitfinex","ETHUSD",1772188108956,3.91176164,1993.4,1992.6,2.60842231]
["bitfinex","ETHUSD",1772188109461,2.65760011,1993.3,1992.6,2.60842231]
["bitfinex","ETHUSD",1772188111161,3.91167585,1993.5,1992.8,2.60732231]
["bitfinex","ETHUSD",1772188111361,2.65760011,1993.5,1992.8,2.60732231]
["bitfinex","ETHUSD",1772188111563,2.65760011,1993.9,1992.8,2.60732231]
["bitfinex","ETHUSD",1772188112151,0.001,1994.0,1993.0,2.60732231]
["bitfinex","ETHUSD",1772188112352,1.25476694,1994.0,1993.0,2.60732231]
["bitfinex","ETHUSD",1772188112754,0.001,1994.0,1993.0,2.60732231]
["bitfinex","ETHUSD",1772188113051,0.001,1994.0,1993.2,2.60732231]
["bitfinex","ETHUSD",1772188115319,0.001,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1772188115517,0.001,1994.0,1993.4,2.60732231]
["bitfinex","ETHUSD",1772188116217,2.65860011,1994.0,1993.4,2.60732231]
["bitfinex","ETHUSD",1772188119827,1.25382416,1993.9,1993.4,3.86143665]
["bitfinex","ETHUSD",1772188119991,1.25482416,1993.9,1993.4,3.86143665]
["bitfinex","ETHUSD",1772188121223,1.25482416,1993.9,1993.4,2.60732231]
["bitfinex","ETHUSD",1772188121719,1.25482416,1993.9,1993.4,3.86146086]
["bitfinex","ETHUSD",1772188121918,3.69956937,1993.9,1993.3,1.25419314]
["bitfinex","ETHUSD",1772188122289,3.69956937,1993.9,1993.3,3.76369243]
["bitfinex","ETHUSD",1772188124594,3.69956937,1993.9,1993.4,2.50949929]
["bitfinex","ETHUSD",1772188124917,0.001,1993.9,1993.4,2.50949929]
["bitfinex","ETHUSD",1772188126517,0.001,1993.9,1993.5,3.76357503]
["bitfinex","ETHUSD",1772188127528,2.44574521,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1772188127903,0.001,1993.9,1993.5,3.76357503]
["bitfinex","ETHUSD",1772188128920,0.001,1993.9,1993.4,1.25410578]
["bitfinex","ETHUSD",1772188129224,2.44574521,1993.9,1993.4,1.25410578]
["bitfinex","ETHUSD",1772188130025,2.44574521,1993.9,1993.3,3.76365992]
["bitfinex","ETHUSD",1772188131043,3.6996037,1993.9,1993.3,3.76365992]
["bitfinex","ETHUSD",1772188132106,0.001,1993.8,1993.3,3.76365992]
["bitfinex","ETHUSD",1772188132722,2.44574521,1993.8,1993.3,3.76365992]
["bitfinex","ETHUSD",1772188133112,2.44574521,1993.8,1993.4,2.50949929]
["bitfinex","ETHUSD",1772188133297,3.69963413,1993.8,1993.3,1.25416063]
["bitfinex","ETHUSD",1772188133616,2.44474521,1993.7,1993.3,1.25416063]
["bitfinex","ETHUSD",1772188133929,2.44474521,1993.7,1993.2,0.0011]
["bitfinex","ETHUSD",1772188135132,2.44474521,1993.4,1992.0,0.08302]
["bitfinex","ETHUSD",1772188135337,2.44474521,1992.4,1991.4,2.50949929]
["bitfinex","ETHUSD",1772188135537,5.63567992,1993.3,1991.6,2.50949929]
["bitfinex","ETHUSD",1772188135538,5.26258517,1992.8,1991.6,2.50949929]
["bitfinex","ETHUSD",1772188135731,2.44474521,1992.8,1991.8,2.50949929]
["bitfinex","ETHUSD",1772188137112,3.69932442,1992.7,1991.9,3.76458237]
["bitfinex","ETHUSD",1772188138403,2.44474521,1992.6,1991.9,3.76458237]
["bitfinex","ETHUSD",1772188139425,3.69943142,1992.6,1991.9,3.76458237]
["bitfinex","ETHUSD",1772188139816,2.44474521,1992.6,1991.9,3.76458237]
["bitfinex","ETHUSD",1772188140340,2.44474521,1992.6,1992.0,2.50949929]
["bitfinex","ETHUSD",1772188140530,3.69939075,1992.6,1992.0,2.50949929]
["bitfinex","ETHUSD",1772188140736,2.44474521,1992.5,1991.5,2.50949929]
["bitfinex","ETHUSD",1772188141927,3.69949221,1992.5,1991.6,1.25527214]
["bitfinex","ETHUSD",1772188142239,3.69949221,1992.5,1991.7,2.50949929]
["bitfinex","ETHUSD",1772188142810,4.4629628,1992.1,1991.5,2.50949929]
["bitfinex","ETHUSD",1772188144630,4.4629628,1992.1,1992.0,0.0011]
["bitfinex","ETHUSD",1772188144956,2.44474521,1992.4,1992.0,0.0011]
["bitfinex","ETHUSD",1772188146032,2.44474521,1993.0,1992.0,2.51059929]
["bitfinex","ETHUSD",1772188146347,4.4629628,1993.5,1992.2,2.50949929]
["bitfinex","ETHUSD",1772188146640,2.01821759,1993.7,1992.5,2.50949929]
["bitfinex","ETHUSD",1772188146817,2.01821759,1993.5,1992.5,2.50949929]
["bitfinex","ETHUSD",1772188147020,2.44474521,1993.4,1992.5,2.50949929]
["bitfinex","ETHUSD",1772188147259,4.4629628,1993.4,1992.5,2.50949929]
["bitfinex","ETHUSD",1772188148017,2.01821759,1993.4,1992.5,2.50949929]
["bitfinex","ETHUSD",1772188148242,2.44574521,1993.8,1992.7,2.50949929]
["bitfinex","ETHUSD",1772188148440,4.4629628,1993.7,1992.7,2.50949929]
["bitfinex","ETHUSD",1772188148671,2.01821759,1993.5,1992.8,3.76401554]
["bitfinex","ETHUSD",1772188148956,2.44474521,1993.6,1992.8,3.76401554]
["bitfinex","ETHUSD",1772188150945,3.69875984,1993.6,1992.8,3.76401554]
["bitfinex","ETHUSD",1772188151117,2.41181386,1993.5,1992.8,3.76401554]
["bitfinex","ETHUSD",1772188152218,2.01821759,1993.7,1992.9,2.62405943]
["bitfinex","ETHUSD",1772188153161,2.01821759,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1772188153459,2.01821759,1993.7,1993.0,3.87844979]
["bitfinex","ETHUSD",1772188153840,2.01821759,1993.7,1993.1,2.62405943]
["bitfinex","ETHUSD",1772188155223,2.01821759,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772188156624,5.68398358,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772188156824,0.001,1993.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1772188157433,0.001,1993.4,1992.9,7.64184036]
["bitfinex","ETHUSD",1772188157434,0.001,1993.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1772188158623,2.41281386,1993.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1772188158960,0.001,1993.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1772188159548,0.001,1993.4,1992.9,7.64184036]
["bitfinex","ETHUSD",1772188160672,0.001,1993.4,1993.0,2.62405943]
["bitfinex","ETHUSD",1772188160871,0.001,1993.4,1992.9,5.01778093]
["bitfinex","ETHUSD",1772188160872,0.001,1993.8,1993.1,11.746977]
["bitfinex","ETHUSD",1772188161167,0.001,1993.9,1993.3,2.62405943]
["bitfinex","ETHUSD",1772188161544,0.001,1993.9,1993.5,2.62405943]
["bitfinex","ETHUSD",1772188163168,2.41181386,1994.5,1993.6,2.62405943]
["bitfinex","ETHUSD",1772188163547,4.43003145,1994.7,1993.6,2.62405943]
["bitfinex","ETHUSD",1772188163746,5.6833712,1994.7,1993.8,2.62405943]
["bitfinex","ETHUSD",1772188163979,4.43003145,1994.7,1993.8,2.62405943]
["bitfinex","ETHUSD",1772188164190,4.43003145,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1772188164340,2.41181386,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1772188165650,2.41181386,1994.1,1993.1,5.01726504]
["bitfinex","ETHUSD",1772188165651,2.41181386,1993.9,1993.1,5.01726504]
["bitfinex","ETHUSD",1772188166177,2.41181386,1994.2,1993.2,2.62405943]
["bitfinex","ETHUSD",1772188167245,2.01821759,1994.1,1993.2,2.62405943]
["bitfinex","ETHUSD",1772188167444,3.27175738,1994.4,1993.2,2.62405943]
["bitfinex","ETHUSD",1772188167445,2.41181386,1994.5,1993.2,2.01821759]
["bitfinex","ETHUSD",1772188167673,3.66526565,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1772188167973,2.41181386,1994.4,1993.6,2.62405943]
["bitfinex","ETHUSD",1772188169248,2.41181386,1994.6,1993.6,2.62405943]
["bitfinex","ETHUSD",1772188169960,2.41181386,1994.6,1993.8,2.62405943]
["bitfinex","ETHUSD",1772188171959,2.41181386,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772188171960,2.01821759,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1772188172160,2.41181386,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1772188172362,0.001,1994.9,1994.0,2.62405943]
["bitfinex","ETHUSD",1772188172363,2.41281386,1994.9,1994.0,2.62405943]
["bitfinex","ETHUSD",1772188172570,2.41181386,1994.8,1994.0,2.62405943]
["bitfinex","ETHUSD",1772188175797,1.25326313,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1772188176093,2.41181386,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1772188176758,3.66601477,1994.9,1994.2,2.62405943]
["bitfinex","ETHUSD",1772188176954,2.41281386,1994.9,1994.2,2.62405943]
["bitfinex","ETHUSD",1772188177774,2.41281386,1994.9,1994.3,3.71882007]
["bitfinex","ETHUSD",1772188178282,2.48601799,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1772188179783,2.48601799,1994.8,1994.2,5.01429072]
["bitfinex","ETHUSD",1772188179986,2.48601799,1994.8,1994.2,7.5749196]
["bitfinex","ETHUSD",1772188180687,0.001,1994.9,1994.3,2.56062888]
["bitfinex","ETHUSD",1772188181576,0.001,1994.8,1994.3,2.56062888]
["bitfinex","ETHUSD",1772188181782,0.001,1994.8,1994.4,3.8141387]
["bitfinex","ETHUSD",1772188182185,0.001,1994.9,1994.5,2.56062888]
["bitfinex","ETHUSD",1772188183089,0.001,1995.2,1994.5,2.56062888]
["bitfinex","ETHUSD",1772188183297,0.001,1995.2,1994.8,2.56062888]
["bitfinex","ETHUSD",1772188183456,2.49095415,1995.2,1994.6,2.56062888]
["bitfinex","ETHUSD",1772188183783,2.48995415,1995.1,1994.4,3.8141387]
["bitfinex","ETHUSD",1772188184184,2.48995415,1995.0,1994.4,3.8141387]
["bitfinex","ETHUSD",1772188184564,2.48995415,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1772188184757,2.48995415,1994.9,1994.1,0.0011]
["bitfinex","ETHUSD",1772188184971,2.48995415,1994.9,1994.1,1.25475171]
["bitfinex","ETHUSD",1772188186271,2.48995415,1994.7,1994.1,1.25475171]
["bitfinex","ETHUSD",1772188186482,2.48995415,1995.0,1994.2,2.56062888]
["bitfinex","ETHUSD",1772188188778,2.48995415,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1772188188963,2.48995415,1995.0,1994.3,3.81420156]
["bitfinex","ETHUSD",1772188189792,2.48995415,1994.9,1994.3,3.81420156]
["bitfinex","ETHUSD",1772188191370,3.74315048,1994.9,1994.3,2.56062888]
["bitfinex","ETHUSD",1772188191663,2.48995415,1994.4,1994.0,0.0011]
["bitfinex","ETHUSD",1772188193184,2.48995415,1994.4,1993.4,2.56062888]
["bitfinex","ETHUSD",1772188193398,2.48995415,1994.4,1993.2,1.25423398]
["bitfinex","ETHUSD",1772188193605,2.48995415,1994.2,1993.2,1.25423398]
["bitfinex","ETHUSD",1772188193785,2.48995415,1994.1,1993.2,1.25423398]
["bitfinex","ETHUSD",1772188195072,2.48995415,1994.1,1993.2,3.81486286]
["bitfinex","ETHUSD",1772188195272,2.48995415,1994.1,1993.2,1.25423398]
["bitfinex","ETHUSD",1772188195468,3.74367398,1994.1,1993.3,2.56062888]
["bitfinex","ETHUSD",1772188195685,2.48995415,1994.0,1993.3,2.56062888]
["bitfinex","ETHUSD",1772188197315,2.48995415,1994.0,1993.0,2.56062888]
["bitfinex","ETHUSD",1772188197604,2.48995415,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772188197992,2.48995415,1993.8,1993.1,3.8149563]
["bitfinex","ETHUSD",1772188198903,2.48995415,1993.8,1993.2,2.56062888]
["bitfinex","ETHUSD",1772188199100,3.74372907,1994.0,1993.2,2.56062888]
["bitfinex","ETHUSD",1772188199611,3.74372907,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1772188199898,3.74372907,1994.0,1993.3,3.81483045]
["bitfinex","ETHUSD",1772188200508,2.48995415,1993.9,1993.2,1.25422107]
["bitfinex","ETHUSD",1772188201194,2.48995415,1993.9,1993.1,3.81491787]
["bitfinex","ETHUSD",1772188201589,1.25388704,1993.8,1993.1,3.81491787]
["bitfinex","ETHUSD",1772188201983,2.48995415,1993.9,1993.2,2.56062888]
["bitfinex","ETHUSD",1772188202278,1.25376254,1994.0,1993.2,2.56062888]
["bitfinex","ETHUSD",1772188202591,3.74368373,1994.1,1993.2,2.56062888]
["bitfinex","ETHUSD",1772188202986,2.48995415,1994.0,1993.2,2.56062888]
["bitfinex","ETHUSD",1772188203186,1.25372958,1994.1,1992.8,2.82198921]
["bitfinex","ETHUSD",1772188203187,2.48995415,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1772188203610,2.48995415,1993.6,1992.6,2.56062888]
["bitfinex","ETHUSD",1772188204378,2.48995415,1993.8,1992.8,2.56062888]
["bitfinex","ETHUSD",1772188204582,2.48995415,1994.0,1993.1,2.56062888]
["bitfinex","ETHUSD",1772188204902,3.74371754,1994.0,1993.1,2.56062888]
["bitfinex","ETHUSD",1772188206105,2.48995415,1994.0,1993.3,2.56062888]
["bitfinex","ETHUSD",1772188206408,1.25370697,1994.1,1993.3,2.56062888]
["bitfinex","ETHUSD",1772188206906,3.74366112,1994.1,1993.3,2.56062888]
["bitfinex","ETHUSD",1772188207096,2.48995415,1994.0,1993.3,2.56062888]
["bitfinex","ETHUSD",1772188207604,1.25364258,1994.2,1993.3,2.56062888]
["bitfinex","ETHUSD",1772188207909,3.74359673,1994.2,1993.3,2.56062888]
["bitfinex","ETHUSD",1772188208299,3.74359673,1994.2,1993.5,2.56062888]
["bitfinex","ETHUSD",1772188208300,3.74359079,1994.2,1993.5,2.56062888]
["bitfinex","ETHUSD",1772188208719,2.48995415,1994.7,1993.5,5.38261809]
["bitfinex","ETHUSD",1772188208883,2.48995415,1994.7,1993.7,2.56062888]
["bitfinex","ETHUSD",1772188209214,0.001,1994.9,1993.9,2.56062888]
["bitfinex","ETHUSD",1772188209375,2.48995415,1994.8,1993.9,2.56062888]
["bitfinex","ETHUSD",1772188209884,2.48995415,1994.7,1993.5,2.56062888]
["bitfinex","ETHUSD",1772188210117,2.48995415,1994.7,1993.4,3.55530088]
["bitfinex","ETHUSD",1772188210287,2.46501754,1994.5,1993.5,2.30116223]
["bitfinex","ETHUSD",1772188212432,2.46501754,1994.4,1993.7,2.30116223]
["bitfinex","ETHUSD",1772188212828,2.46501754,1994.7,1993.7,2.30116223]
["bitfinex","ETHUSD",1772188213895,2.46501754,1994.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1772188215611,1.25338413,1994.6,1993.6,2.30116223]
["bitfinex","ETHUSD",1772188215815,2.46501754,1994.5,1993.6,2.30116223]
["bitfinex","ETHUSD",1772188217847,2.46501754,1994.3,1993.6,1.25397687]
["bitfinex","ETHUSD",1772188218924,2.46501754,1994.3,1993.4,3.55526326]
["bitfinex","ETHUSD",1772188219812,2.46501754,1994.1,1993.4,3.55526326]
["bitfinex","ETHUSD",1772188220411,2.46501754,1994.1,1993.4,1.25410103]
["bitfinex","ETHUSD",1772188220730,2.46501754,1994.1,1993.1,5.01722856]
["bitfinex","ETHUSD",1772188220731,2.46501754,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1772188221230,2.46501754,1993.8,1992.9,1.2555519]
["bitfinex","ETHUSD",1772188221622,2.46501754,1993.8,1992.9,3.55671413]
["bitfinex","ETHUSD",1772188221807,2.46501754,1993.8,1993.0,2.30116223]
["bitfinex","ETHUSD",1772188222134,3.71896008,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1772188222497,2.46501754,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1772188223725,3.71887506,1993.9,1993.2,2.30116223]
["bitfinex","ETHUSD",1772188223931,0.001,1994.4,1993.5,2.82198921]
["bitfinex","ETHUSD",1772188224229,0.001,1994.4,1993.8,2.30116223]
["bitfinex","ETHUSD",1772188226133,0.001,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1772188226318,0.001,1994.4,1993.9,3.55498639]
["bitfinex","ETHUSD",1772188227209,0.001,1994.4,1994.0,2.30116223]
["bitfinex","ETHUSD",1772188227738,1.2542429,1994.9,1994.0,2.30116223]
["bitfinex","ETHUSD",1772188227739,0.001,1994.9,1994.0,2.30116223]
["bitfinex","ETHUSD",1772188228109,0.001,1994.9,1994.2,2.30116223]
["bitfinex","ETHUSD",1772188229840,0.001,1994.9,1994.4,2.30116223]
["bitfinex","ETHUSD",1772188230316,0.001,1994.9,1994.5,3.5546092]
["bitfinex","ETHUSD",1772188230508,0.001,1994.9,1994.6,2.30116223]
["bitfinex","ETHUSD",1772188231520,0.001,1995.2,1994.6,2.30116223]
["bitfinex","ETHUSD",1772188232240,0.001,1995.2,1994.8,2.30116223]
["bitfinex","ETHUSD",1772188234536,0.001,1995.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1772188235816,0.001,1995.5,1995.0,2.30116223]
["bitfinex","ETHUSD",1772188236438,0.001,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1772188236644,2.46601754,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1772188237022,2.4423668,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1772188237227,2.4423668,1995.8,1995.2,2.41885008]
["bitfinex","ETHUSD",1772188237538,2.4423668,1996.3,1995.3,2.41885008]
["bitfinex","ETHUSD",1772188237733,2.4423668,1996.3,1995.2,2.82198921]
["bitfinex","ETHUSD",1772188237734,2.4423668,1996.3,1995.4,2.41885008]
["bitfinex","ETHUSD",1772188238551,2.4423668,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1772188238925,2.4423668,1996.3,1995.6,2.41885008]
["bitfinex","ETHUSD",1772188239527,1.25319493,1996.5,1996.0,5.24083929]
["bitfinex","ETHUSD",1772188239528,0.001,1996.5,1996.0,5.24083929]
["bitfinex","ETHUSD",1772188239732,2.4423668,1996.4,1995.5,3.67166892]
["bitfinex","ETHUSD",1772188240144,0.001,1996.5,1995.7,2.36968092]
["bitfinex","ETHUSD",1772188240349,2.38498528,1996.4,1995.6,2.36968092]
["bitfinex","ETHUSD",1772188240680,2.38498528,1996.4,1995.7,3.62237421]
["bitfinex","ETHUSD",1772188240953,3.63724179,1996.4,1995.7,3.62237421]
["bitfinex","ETHUSD",1772188241161,2.38498528,1996.4,1995.7,3.62237421]
["bitfinex","ETHUSD",1772188241364,0.001,1996.5,1995.8,2.36968092]
["bitfinex","ETHUSD",1772188241532,2.38498528,1996.9,1996.2,5.19167013]
["bitfinex","ETHUSD",1772188241929,2.38498528,1996.9,1996.2,2.36968092]
["bitfinex","ETHUSD",1772188242136,1.25285436,1997.1,1996.2,2.36968092]
["bitfinex","ETHUSD",1772188242538,1.25285436,1997.1,1996.3,3.6219977]
["bitfinex","ETHUSD",1772188242877,3.63783964,1997.1,1996.3,3.6219977]
["bitfinex","ETHUSD",1772188243249,2.38498528,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1772188244768,2.38498528,1997.0,1996.2,5.00926714]
["bitfinex","ETHUSD",1772188244962,3.63686571,1997.0,1996.3,2.36968092]
["bitfinex","ETHUSD",1772188245165,0.001,1996.8,1996.3,2.36968092]
["bitfinex","ETHUSD",1772188246169,2.59748088,1997.9,1996.8,2.36968092]
["bitfinex","ETHUSD",1772188246170,2.38498528,1997.6,1996.8,2.36968092]
["bitfinex","ETHUSD",1772188246366,2.38498528,1997.6,1996.6,2.36968092]
["bitfinex","ETHUSD",1772188247252,2.38498528,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1772188248454,2.38498528,1997.4,1996.4,3.62193497]
["bitfinex","ETHUSD",1772188248743,2.38498528,1997.3,1996.3,1.25226471]
["bitfinex","ETHUSD",1772188249148,2.38498528,1997.3,1996.3,3.62194563]
["bitfinex","ETHUSD",1772188249370,3.63673773,1997.2,1996.4,2.36968092]
["bitfinex","ETHUSD",1772188249778,2.38498528,1997.2,1996.4,2.36968092]
["bitfinex","ETHUSD",1772188251555,2.38498528,1997.5,1996.5,1.25219133]
["bitfinex","ETHUSD",1772188252088,2.38498528,1997.5,1996.5,3.62187225]
["bitfinex","ETHUSD",1772188252263,2.38498528,1997.5,1996.6,2.36968092]
["bitfinex","ETHUSD",1772188252864,2.38598528,1997.7,1996.7,8.81839392]
["bitfinex","ETHUSD",1772188253167,2.38598528,1997.7,1996.5,3.62187225]
["bitfinex","ETHUSD",1772188253381,2.38598528,1997.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1772188253571,2.38498528,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1772188255359,2.38498528,1997.5,1996.6,1.25208766]
["bitfinex","ETHUSD",1772188255596,2.38498528,1997.3,1996.5,5.0086143]
["bitfinex","ETHUSD",1772188257068,2.38498528,1997.3,1996.5,5.0097143]
["bitfinex","ETHUSD",1772188257567,1.25175245,1997.2,1996.5,5.0097143]
["bitfinex","ETHUSD",1772188257795,2.38498528,1997.2,1996.5,7.37939522]
["bitfinex","ETHUSD",1772188259076,2.38498528,1997.5,1996.6,2.36968092]
["bitfinex","ETHUSD",1772188259676,3.6365984,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1772188259885,2.38498528,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1772188260091,2.38498528,1997.4,1996.7,3.62174682]
["bitfinex","ETHUSD",1772188260290,2.38498528,1997.4,1996.8,2.36968092]
["bitfinex","ETHUSD",1772188261307,2.38598528,1997.6,1996.8,2.36968092]
["bitfinex","ETHUSD",1772188261469,2.38598528,1997.6,1997.0,2.36968092]
["bitfinex","ETHUSD",1772188261470,0.001,1997.6,1997.0,2.36968092]
["bitfinex","ETHUSD",1772188261669,0.001,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1772188261890,0.001,1997.6,1997.2,2.36968092]
["bitfinex","ETHUSD",1772188262087,2.38498528,1997.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1772188264803,2.38498528,1997.5,1996.9,7.37742245]
["bitfinex","ETHUSD",1772188266006,2.38498528,1997.4,1996.6,1.25212861]
["bitfinex","ETHUSD",1772188267076,2.38498528,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1772188267282,2.38498528,1997.3,1996.6,3.62180953]
["bitfinex","ETHUSD",1772188268507,2.38498528,1997.3,1996.7,2.36968092]
["bitfinex","ETHUSD",1772188268730,0.001,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1772188268731,2.38598528,1997.6,1996.9,2.00795405]
["bitfinex","ETHUSD",1772188269019,2.38598528,1997.6,1997.0,2.36968092]
["bitfinex","ETHUSD",1772188269218,2.38498528,1998.0,1997.2,2.36968092]
["bitfinex","ETHUSD",1772188269878,2.38498528,1997.9,1997.2,2.36968092]
["bitfinex","ETHUSD",1772188270100,0.001,1997.4,1997.2,2.36968092]
["bitfinex","ETHUSD",1772188271918,0.001,1997.4,1997.0,5.00741346]
["bitfinex","ETHUSD",1772188272125,2.29463649,1997.4,1996.9,1.25189565]
["bitfinex","ETHUSD",1772188272503,2.29463649,1997.4,1996.8,1.25197529]
["bitfinex","ETHUSD",1772188273208,2.29463649,1997.4,1996.7,3.58271798]
["bitfinex","ETHUSD",1772188273418,2.29363649,1997.2,1996.7,0.0011]
["bitfinex","ETHUSD",1772188274126,3.54545162,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772188274329,2.29363649,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772188275009,0.001,1997.4,1996.7,2.33069598]
["bitfinex","ETHUSD",1772188275205,3.54626714,1997.4,1996.7,2.33069598]
["bitfinex","ETHUSD",1772188275616,2.29463649,1997.4,1996.7,2.33069598]
["bitfinex","ETHUSD",1772188276012,2.29463649,1997.4,1996.8,3.58159918]
["bitfinex","ETHUSD",1772188278321,2.29363649,1997.3,1996.7,1.25315032]
["bitfinex","ETHUSD",1772188278835,2.29363649,1997.3,1996.7,1.25316043]
["bitfinex","ETHUSD",1772188279410,2.29363649,1997.3,1996.7,1.25316479]
["bitfinex","ETHUSD",1772188279642,2.29363649,1997.3,1996.7,0.0011]
["bitfinex","ETHUSD",1772188279835,2.29363649,1997.3,1996.7,1.25316512]
["bitfinex","ETHUSD",1772188280646,2.29363649,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772188281018,2.29363649,1997.1,1996.5,1.25328569]
["bitfinex","ETHUSD",1772188281220,1.25175245,1997.2,1996.5,3.58288702]
["bitfinex","ETHUSD",1772188281538,2.29363649,1997.1,1996.5,3.58288702]
["bitfinex","ETHUSD",1772188281732,2.29363649,1997.1,1996.5,1.25329104]
["bitfinex","ETHUSD",1772188282529,2.29363649,1997.3,1996.6,2.32959598]
["bitfinex","ETHUSD",1772188282729,3.54532638,1997.3,1996.7,3.58166188]
["bitfinex","ETHUSD",1772188283039,3.54532638,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772188283941,2.29363649,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772188284137,2.29363649,1997.2,1996.7,0.0011]
["bitfinex","ETHUSD",1772188284713,3.54545162,1997.1,1996.7,0.0011]
["bitfinex","ETHUSD",1772188284941,1.25172539,1997.3,1996.7,0.0011]
["bitfinex","ETHUSD",1772188285536,2.29463649,1997.4,1996.7,2.33069598]
["bitfinex","ETHUSD",1772188285748,3.54626835,1997.4,1996.7,2.33069598]
["bitfinex","ETHUSD",1772188285913,3.54627947,1997.4,1996.7,2.33069598]
["bitfinex","ETHUSD",1772188286410,2.29463649,1997.4,1996.7,2.33069598]
["bitfinex","ETHUSD",1772188287033,2.29463649,1997.4,1996.8,3.58159918]
["bitfinex","ETHUSD",1772188287240,0.001,1997.4,1996.9,2.32959598]
["bitfinex","ETHUSD",1772188288420,2.29363649,1997.3,1996.7,3.58271397]
["bitfinex","ETHUSD",1772188289045,0.001,1997.4,1996.8,2.32959598]
["bitfinex","ETHUSD",1772188290952,0.001,1997.4,1997.0,2.32959598]
["bitfinex","ETHUSD",1772188291117,0.001,1997.7,1997.2,2.32959598]
["bitfinex","ETHUSD",1772188293752,0.001,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1772188294655,0.001,1997.7,1997.5,2.32959598]
["bitfinex","ETHUSD",1772188295025,3.54480659,1998.2,1997.5,2.32959598]
["bitfinex","ETHUSD",1772188295634,3.54480659,1998.2,1997.6,3.58109778]
["bitfinex","ETHUSD",1772188295832,0.001,1997.7,1997.6,3.58109778]
["bitfinex","ETHUSD",1772188298553,0.001,1997.7,1997.3,2.35488845]
["bitfinex","ETHUSD",1772188298857,0.001,1997.7,1996.8,2.00905405]
["bitfinex","ETHUSD",1772188298858,2.40914291,1997.7,1996.8,1.25304053]
["bitfinex","ETHUSD",1772188299352,2.40814291,1997.6,1996.8,0.0011]
["bitfinex","ETHUSD",1772188299926,2.40050477,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772188300450,2.40050477,1997.4,1996.8,2.45897827]
["bitfinex","ETHUSD",1772188300952,3.65202293,1997.6,1996.8,2.45897827]
["bitfinex","ETHUSD",1772188301161,2.40050477,1997.6,1996.8,2.45897827]
["bitfinex","ETHUSD",1772188301455,1.25248887,1997.7,1996.8,2.45897827]
["bitfinex","ETHUSD",1772188301852,1.25248887,1997.7,1997.0,2.45787827]
["bitfinex","ETHUSD",1772188302564,3.65299364,1997.7,1997.0,2.45787827]
["bitfinex","ETHUSD",1772188303055,3.65299364,1997.7,1996.8,1.25306714]
["bitfinex","ETHUSD",1772188303056,2.40050477,1997.6,1996.8,1.25306714]
["bitfinex","ETHUSD",1772188304135,3.65206922,1997.5,1996.8,1.25306714]
["bitfinex","ETHUSD",1772188304660,3.65206922,1997.5,1996.8,0.0011]
["bitfinex","ETHUSD",1772188305036,0.001,1997.7,1997.3,2.45787827]
["bitfinex","ETHUSD",1772188305234,1.25244159,1997.7,1996.9,2.45787827]
["bitfinex","ETHUSD",1772188306157,1.25244159,1997.7,1996.9,3.70977523]
["bitfinex","ETHUSD",1772188306863,3.65294636,1997.7,1996.9,3.70977523]
["bitfinex","ETHUSD",1772188307295,0.001,1997.7,1997.0,2.45787827]
["bitfinex","ETHUSD",1772188307433,2.40050477,1998.3,1997.4,2.45787827]
["bitfinex","ETHUSD",1772188307738,2.40050477,1998.3,1997.2,2.45787827]
["bitfinex","ETHUSD",1772188307945,0.001,1997.6,1997.2,2.45787827]
["bitfinex","ETHUSD",1772188308168,0.001,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772188308668,0.001,1997.6,1997.0,2.45897827]
["bitfinex","ETHUSD",1772188308966,2.40150477,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772188309572,2.40150477,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772188309953,2.40150477,1997.6,1996.9,1.25302942]
["bitfinex","ETHUSD",1772188310278,1.25156445,1997.5,1996.9,0.0011]
["bitfinex","ETHUSD",1772188310982,3.65206922,1997.5,1996.9,0.0011]
["bitfinex","ETHUSD",1772188311864,5.00725782,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772188311865,1.2525507,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772188312070,0.001,1997.6,1997.0,2.45787827]
["bitfinex","ETHUSD",1772188312255,0.001,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1772188312761,0.001,1997.6,1997.0,3.70971071]
["bitfinex","ETHUSD",1772188312963,2.40150477,1997.6,1996.9,1.25301716]
["bitfinex","ETHUSD",1772188313974,2.40150477,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772188314163,2.40150477,1997.6,1996.9,1.25303517]
["bitfinex","ETHUSD",1772188314481,3.65305025,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772188314658,2.40150477,1997.6,1996.9,0.0011]
["bitfinex","ETHUSD",1772188314987,1.25251054,1997.6,1996.9,2.45897827]
["bitfinex","ETHUSD",1772188317664,1.25251054,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772188317863,0.001,1997.6,1997.0,1.25187781]
["bitfinex","ETHUSD",1772188319158,0.001,1997.6,1997.0,3.70975608]
["bitfinex","ETHUSD",1772188319469,0.001,1997.6,1997.1,2.45787827]
["bitfinex","ETHUSD",1772188320076,1.25110021,1998.3,1997.4,2.45787827]
["bitfinex","ETHUSD",1772188321152,0.001,1997.5,1997.4,2.45787827]
["bitfinex","ETHUSD",1772188321355,2.40050477,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1772188321581,2.40050477,1998.1,1997.2,3.70963072]
["bitfinex","ETHUSD",1772188321955,1.25125125,1998.0,1997.2,3.70963072]
["bitfinex","ETHUSD",1772188322169,2.40050477,1997.9,1997.0,1.25292646]
["bitfinex","ETHUSD",1772188322393,2.40050477,1997.8,1997.0,1.25292646]
["bitfinex","ETHUSD",1772188323595,2.40050477,1997.8,1997.0,1.25297731]
["bitfinex","ETHUSD",1772188323799,2.40050477,1997.8,1997.0,3.71085558]
["bitfinex","ETHUSD",1772188324175,1.25143915,1997.7,1997.0,3.71085558]
["bitfinex","ETHUSD",1772188326405,1.25143915,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1772188326406,2.40050477,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772188328383,3.65206922,1997.5,1997.0,0.0011]
["bitfinex","ETHUSD",1772188331174,2.3719885,1997.4,1997.0,0.0011]
["bitfinex","ETHUSD",1772188332612,5.00575662,1997.8,1997.0,2.32832123]
["bitfinex","ETHUSD",1772188332905,1.25137651,1997.8,1997.2,2.32722123]
["bitfinex","ETHUSD",1772188333084,0.001,1997.6,1997.2,2.32722123]
["bitfinex","ETHUSD",1772188333903,0.001,1997.6,1997.1,0.0011]
["bitfinex","ETHUSD",1772188334279,0.001,1997.6,1997.1,1.25291399]
["bitfinex","ETHUSD",1772188334707,0.001,1997.6,1997.1,3.58013522]
["bitfinex","ETHUSD",1772188334887,0.001,1997.6,1997.2,2.32722123]
["bitfinex","ETHUSD",1772188335076,0.001,1997.6,1997.1,1.2529084]
["bitfinex","ETHUSD",1772188335276,0.001,1997.6,1997.1,0.0011]
["bitfinex","ETHUSD",1772188337208,0.001,1997.6,1997.1,2.32832123]
["bitfinex","ETHUSD",1772188337377,0.001,1997.6,1997.2,3.57897368]
["bitfinex","ETHUSD",1772188338273,0.001,1997.6,1997.3,2.32722123]
["bitfinex","ETHUSD",1772188338601,1.25124452,1998.1,1997.3,2.32722123]
["bitfinex","ETHUSD",1772188339522,1.25124452,1998.1,1997.5,2.32722123]
["bitfinex","ETHUSD",1772188341402,1.25124452,1998.1,1997.5,3.5787406]
["bitfinex","ETHUSD",1772188342392,2.3719885,1998.0,1997.3,2.32722123]
["bitfinex","ETHUSD",1772188343010,2.3719885,1998.0,1997.2,1.25170453]
["bitfinex","ETHUSD",1772188343385,2.3719885,1998.0,1997.3,2.32722123]
["bitfinex","ETHUSD",1772188343884,3.62330237,1997.9,1997.2,1.25175002]
["bitfinex","ETHUSD",1772188344087,3.62330237,1997.9,1997.1,2.32832123]
["bitfinex","ETHUSD",1772188344088,2.3719885,1997.8,1997.1,0.0011]
["bitfinex","ETHUSD",1772188344286,2.3719885,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1772188344595,2.3719885,1997.7,1997.0,1.25296718]
["bitfinex","ETHUSD",1772188344897,2.3719885,1997.7,1997.4,0.0011]
["bitfinex","ETHUSD",1772188345097,2.3719885,1997.7,1997.0,0.0011]
["bitfinex","ETHUSD",1772188345098,2.3719885,1997.6,1997.0,0.0011]
["bitfinex","ETHUSD",1772188345289,2.3719885,1997.6,1996.8,0.0011]
["bitfinex","ETHUSD",1772188346108,2.3719885,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772188346514,2.3719885,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772188347694,1.274,1997.1,1996.8,0.0011]
["bitfinex","ETHUSD",1772188347902,1.274,1997.3,1996.8,2.32832123]
["bitfinex","ETHUSD",1772188348200,9.38277145,1997.8,1997.0,2.32722123]
["bitfinex","ETHUSD",1772188348420,1.25141982,1997.8,1997.0,2.32722123]
["bitfinex","ETHUSD",1772188348627,1.275,1997.7,1997.0,2.32722123]
["bitfinex","ETHUSD",1772188351128,1.275,1997.7,1997.1,3.57903636]
["bitfinex","ETHUSD",1772188351427,2.52645524,1997.7,1997.2,2.32722123]
["bitfinex","ETHUSD",1772188351635,2.52645524,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1772188353033,2.52645524,1997.7,1997.0,3.57905736]
["bitfinex","ETHUSD",1772188353535,4.89844374,1997.7,1997.0,3.57905736]
["bitfinex","ETHUSD",1772188354301,1.2514245,1997.8,1997.1,2.32722123]
["bitfinex","ETHUSD",1772188354497,1.292,1997.7,1997.1,2.32722123]
["bitfinex","ETHUSD",1772188355532,2.54346828,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1772188356329,2.54346828,1997.7,1997.2,3.57897368]
["bitfinex","ETHUSD",1772188357133,1.292,1997.7,1997.2,3.58007368]
["bitfinex","ETHUSD",1772188357433,0.001,1997.6,1997.2,3.58007368]
["bitfinex","ETHUSD",1772188359524,0.001,1997.6,1997.2,3.58007337]
["bitfinex","ETHUSD",1772188359729,0.001,1997.6,1997.3,2.3996667]
["bitfinex","ETHUSD",1772188361732,0.001,1997.6,1997.3,3.65131204]
["bitfinex","ETHUSD",1772188362239,0.001,1997.6,1997.3,3.65135287]
["bitfinex","ETHUSD",1772188362549,0.001,1997.6,1997.4,2.33461975]
["bitfinex","ETHUSD",1772188362752,0.001,1997.6,1997.2,1.25284452]
["bitfinex","ETHUSD",1772188362910,0.001,1997.6,1997.3,2.33461975]
["bitfinex","ETHUSD",1772188366415,0.001,1997.6,1997.4,2.33461975]
["bitfinex","ETHUSD",1772188368035,0.001,1997.6,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188369441,7.45899423,1998.3,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188369609,2.6361761,1998.2,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188369808,2.45454184,1998.1,1997.3,2.33461975]
["bitfinex","ETHUSD",1772188370020,2.45454184,1998.1,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188370021,0.001,1997.6,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188371923,0.001,1997.6,1997.5,3.5861842]
["bitfinex","ETHUSD",1772188373245,0.001,1997.6,1997.5,3.5641842]
["bitfinex","ETHUSD",1772188375240,1.362,1998.6,1997.6,2.33461975]
["bitfinex","ETHUSD",1772188375445,2.45454184,1998.5,1997.6,2.33461975]
["bitfinex","ETHUSD",1772188376028,2.45454184,1998.3,1997.4,2.33461975]
["bitfinex","ETHUSD",1772188376221,2.45454184,1998.3,1997.4,3.58624666]
["bitfinex","ETHUSD",1772188376926,2.45454184,1998.3,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188378355,3.70566785,1998.2,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188378729,1.356,1998.1,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188379130,1.356,1998.1,1997.5,3.58618327]
["bitfinex","ETHUSD",1772188379948,1.356,1998.1,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188380442,1.25125125,1998.0,1997.5,2.33461975]
["bitfinex","ETHUSD",1772188381853,1.25125125,1998.0,1997.5,3.58617354]
["bitfinex","ETHUSD",1772188382028,1.25125125,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772188382224,5.06176718,1998.1,1997.6,2.33571975]
["bitfinex","ETHUSD",1772188382550,0.001,1998.1,1997.7,2.33461975]
["bitfinex","ETHUSD",1772188383442,3.70674136,1998.1,1997.6,0.0011]
["bitfinex","ETHUSD",1772188383645,2.45454184,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772188385270,1.25131387,1997.9,1997.6,0.0011]
["bitfinex","ETHUSD",1772188386363,3.70584314,1998.0,1997.6,0.0011]
["bitfinex","ETHUSD",1772188386852,2.45454184,1997.9,1997.3,0.0011]
["bitfinex","ETHUSD",1772188387038,2.45454184,1997.7,1997.3,0.0011]
["bitfinex","ETHUSD",1772188387359,3.70604364,1997.6,1997.3,0.0011]
["bitfinex","ETHUSD",1772188387557,1.429,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1772188387866,3.88354184,1997.5,1997.3,0.0011]
["bitfinex","ETHUSD",1772188388399,3.88354184,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772188388931,1.429,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772188389131,1.429,1997.5,1997.2,2.33571975]
["bitfinex","ETHUSD",1772188389336,2.68056608,1997.5,1997.2,2.33571975]
["bitfinex","ETHUSD",1772188389863,2.68056608,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772188391569,2.68056608,1997.5,1996.9,0.0011]
["bitfinex","ETHUSD",1772188391774,4.68762463,1997.5,1996.7,0.0011]
["bitfinex","ETHUSD",1772188393173,1.475,1997.4,1996.8,2.54757388]
["bitfinex","ETHUSD",1772188393943,1.25168978,1997.3,1996.7,0.0011]
["bitfinex","ETHUSD",1772188394768,1.25168978,1997.3,1996.7,2.54867388]
["bitfinex","ETHUSD",1772188395274,1.25168978,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772188395902,1.25168978,1997.3,1996.8,2.54867388]
["bitfinex","ETHUSD",1772188398775,2.58323344,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772188399287,2.58323344,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772188400450,2.58323344,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772188401276,2.58323344,1997.0,1996.4,0.0011]
["bitfinex","ETHUSD",1772188402779,3.83517394,1996.9,1996.4,0.0011]
["bitfinex","ETHUSD",1772188403583,2.58323344,1996.8,1996.4,0.0011]
["bitfinex","ETHUSD",1772188403782,1.547,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1772188404287,1.547,1996.7,1996.2,2.54867388]
["bitfinex","ETHUSD",1772188404794,1.25212861,1996.6,1996.2,2.54867388]
["bitfinex","ETHUSD",1772188405150,6.55551447,1996.7,1996.2,2.54867388]
["bitfinex","ETHUSD",1772188405151,2.79907541,1996.7,1996.3,2.54757388]
["bitfinex","ETHUSD",1772188406667,1.547,1996.7,1996.3,2.54757388]
["bitfinex","ETHUSD",1772188406873,2.79907404,1996.7,1996.4,2.54757388]
["bitfinex","ETHUSD",1772188407091,1.547,1996.7,1996.4,2.54757388]
["bitfinex","ETHUSD",1772188407256,1.547,1996.7,1996.5,2.54867388]
["bitfinex","ETHUSD",1772188407787,2.79906943,1996.7,1996.5,2.54867388]
["bitfinex","ETHUSD",1772188408587,2.79906943,1996.7,1996.5,0.0011]
["bitfinex","ETHUSD",1772188409160,2.79906943,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1772188409360,5.38230287,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1772188410182,2.79906943,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1772188410485,5.38230287,1996.7,1996.4,0.0011]
["bitfinex","ETHUSD",1772188411373,2.58323344,1996.6,1996.4,0.0011]
["bitfinex","ETHUSD",1772188412162,2.58323344,1996.6,1996.2,0.0011]
["bitfinex","ETHUSD",1772188414594,1.25219133,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772188416568,2.79908719,1996.7,1996.2,3.801018]
["bitfinex","ETHUSD",1772188416790,2.79908719,1996.7,1996.3,2.54757388]
["bitfinex","ETHUSD",1772188417899,1.2528661,1997.1,1996.6,2.46609209]
["bitfinex","ETHUSD",1772188418114,4.15593409,1997.7,1997.0,2.46609209]
["bitfinex","ETHUSD",1772188418417,1.25139819,1997.8,1997.1,2.8680712]
["bitfinex","ETHUSD",1772188418616,0.40197911,1997.3,1996.5,0.40197911]
["bitfinex","ETHUSD",1772188418770,1.25175245,1997.2,1996.7,2.8680712]
["bitfinex","ETHUSD",1772188418971,1.65371988,1997.3,1996.7,2.8680712]
["bitfinex","ETHUSD",1772188419275,1.25174077,1997.3,1996.7,2.46609209]
["bitfinex","ETHUSD",1772188419794,2.50245318,1997.2,1996.5,3.71827655]
["bitfinex","ETHUSD",1772188420780,1.25181513,1997.1,1996.5,2.46609209]
["bitfinex","ETHUSD",1772188421098,1.25181513,1997.1,1996.5,3.71828177]
["bitfinex","ETHUSD",1772188422216,1.25181513,1997.1,1996.6,2.45993886]
["bitfinex","ETHUSD",1772188422584,3.75424396,1997.2,1996.6,2.45993886]
["bitfinex","ETHUSD",1772188422886,1.25172746,1997.3,1996.8,2.45993886]
["bitfinex","ETHUSD",1772188423086,2.39257319,1997.2,1996.5,3.712088]
["bitfinex","ETHUSD",1772188423290,2.39257319,1997.2,1996.5,2.45993886]
["bitfinex","ETHUSD",1772188424511,2.39257319,1997.2,1996.5,3.71212651]
["bitfinex","ETHUSD",1772188424906,1.25181513,1997.1,1996.5,3.71212651]
["bitfinex","ETHUSD",1772188425107,1.697,1997.0,1996.5,3.71212651]
["bitfinex","ETHUSD",1772188425602,1.697,1997.0,1996.5,2.45993886]
["bitfinex","ETHUSD",1772188425809,2.39257319,1996.9,1996.3,3.71334792]
["bitfinex","ETHUSD",1772188425984,2.39257319,1996.9,1996.3,2.46103886]
["bitfinex","ETHUSD",1772188426906,1.2520032,1996.8,1996.3,2.46103886]
["bitfinex","ETHUSD",1772188427104,3.64457639,1996.8,1996.3,2.46103886]
["bitfinex","ETHUSD",1772188427414,3.64457639,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772188427933,1.2520032,1996.8,1996.3,3.71334977]
["bitfinex","ETHUSD",1772188428215,1.25198403,1996.9,1996.3,1.25341091]
["bitfinex","ETHUSD",1772188428446,2.95998403,1996.9,1996.4,2.45993886]
["bitfinex","ETHUSD",1772188429095,1.25198403,1996.9,1996.5,2.45993886]
["bitfinex","ETHUSD",1772188430898,1.25198403,1996.9,1996.4,1.25221456]
["bitfinex","ETHUSD",1772188431102,1.25198403,1996.9,1996.4,3.71215342]
["bitfinex","ETHUSD",1772188431327,1.711,1997.0,1996.5,2.45993886]
["bitfinex","ETHUSD",1772188431528,7.39918796,1997.4,1996.5,2.45993886]
["bitfinex","ETHUSD",1772188431735,2.39257319,1997.4,1996.5,2.45993886]
["bitfinex","ETHUSD",1772188431933,4.11457319,1997.4,1996.5,2.45993886]
["bitfinex","ETHUSD",1772188432143,4.11457319,1997.4,1996.7,2.45993886]
["bitfinex","ETHUSD",1772188432340,0.001,1997.0,1996.7,2.45993886]
["bitfinex","ETHUSD",1772188433467,0.001,1997.0,1996.8,2.45993886]
["bitfinex","ETHUSD",1772188434337,1.25168978,1997.3,1996.8,2.45993886]
["bitfinex","ETHUSD",1772188434338,0.001,1997.6,1996.9,2.45993886]
["bitfinex","ETHUSD",1772188435334,0.001,1997.6,1997.1,2.45993886]
["bitfinex","ETHUSD",1772188437821,0.001,1997.6,1997.3,2.45993886]
["bitfinex","ETHUSD",1772188439632,0.001,1997.9,1997.3,2.45993886]
["bitfinex","ETHUSD",1772188440722,2.39357319,1997.9,1997.2,1.25171361]
["bitfinex","ETHUSD",1772188440994,2.39357319,1997.9,1997.2,3.71165247]
["bitfinex","ETHUSD",1772188442240,2.39357319,1997.9,1997.2,3.71168591]
["bitfinex","ETHUSD",1772188442423,0.15,2000.3,1997.3,2.45993886]
["bitfinex","ETHUSD",1772188442634,0.00937445,2000.8,2000.2,2.00845386]
["bitfinex","ETHUSD",1772188442853,4.0,2000.3,1999.9,2.45993886]
["bitfinex","ETHUSD",1772188443144,1.41508634,2000.4,1999.6,2.45993886]
["bitfinex","ETHUSD",1772188443449,1.75184182,2000.2,1999.8,2.45993886]
["bitfinex","ETHUSD",1772188443612,2.24260468,2000.3,1999.8,0.21733418]
["bitfinex","ETHUSD",1772188443817,3.23843073,2000.8,2000.3,2.24260468]
["bitfinex","ETHUSD",1772188443818,0.00937445,2000.8,2000.3,2.24260468]
["bitfinex","ETHUSD",1772188444040,0.00937445,2000.8,2000.3,6.30180352]
["bitfinex","ETHUSD",1772188444245,0.00937445,2000.8,2000.4,6.30180352]
["bitfinex","ETHUSD",1772188444549,2.1367757,2001.1,2000.5,1.24968757]
["bitfinex","ETHUSD",1772188444808,7.5851431,2001.8,2000.5,1.24968757]
["bitfinex","ETHUSD",1772188444809,1.72793913,2002.0,2000.9,0.08764205]
["bitfinex","ETHUSD",1772188445091,1.84356046,2002.3,2001.0,2.45993886]
["bitfinex","ETHUSD",1772188445237,2.00845386,2001.8,2000.6,2.45993886]
["bitfinex","ETHUSD",1772188445436,4.01690772,2002.2,2000.6,2.45993886]
["bitfinex","ETHUSD",1772188445437,4.17735329,2001.9,2000.6,2.45993886]
["bitfinex","ETHUSD",1772188445745,2.00845386,2001.8,2000.6,2.45993886]
["bitfinex","ETHUSD",1772188445959,1.88648705,2001.8,2000.6,2.45993886]
["bitfinex","ETHUSD",1772188446571,1.88648705,2001.8,2000.8,2.45993886]
["bitfinex","ETHUSD",1772188447076,2.33379283,2001.9,2000.8,2.45993886]
["bitfinex","ETHUSD",1772188447240,2.80042633,2001.8,2000.8,2.45993886]
["bitfinex","ETHUSD",1772188447647,2.80042633,2001.8,2000.6,4.99825061]
["bitfinex","ETHUSD",1772188447648,2.80042633,2001.1,2000.2,7.45942954]
["bitfinex","ETHUSD",1772188447847,2.80042633,2001.1,2000.2,2.45993886]
["bitfinex","ETHUSD",1772188448070,2.80042633,2001.1,1999.7,2.45993886]
["bitfinex","ETHUSD",1772188448071,2.39257319,2001.0,1999.7,2.45993886]
["bitfinex","ETHUSD",1772188448258,2.80042633,2000.8,1999.8,1.25012501]
["bitfinex","ETHUSD",1772188448500,2.39257319,2000.7,1999.8,1.25012501]
["bitfinex","ETHUSD",1772188448937,4.99709316,2001.2,1999.8,1.25012501]
["bitfinex","ETHUSD",1772188448938,6.4424137,2001.0,1999.8,3.71006387]
["bitfinex","ETHUSD",1772188449141,2.39257319,2000.9,1999.8,3.71006387]
["bitfinex","ETHUSD",1772188449381,2.80042633,2000.7,1999.8,3.71006387]
["bitfinex","ETHUSD",1772188449545,5.19299952,2000.7,1999.8,3.71006387]
["bitfinex","ETHUSD",1772188450877,6.44256421,2000.7,1999.8,3.71006387]
["bitfinex","ETHUSD",1772188451057,6.44256421,2000.7,1999.6,5.00084452]
["bitfinex","ETHUSD",1772188451058,2.43962327,2000.6,1999.6,5.00084452]
["bitfinex","ETHUSD",1772188451462,3.68906102,2000.9,1999.7,2.57839821]
["bitfinex","ETHUSD",1772188451859,2.43962327,2000.8,1999.7,2.57839821]
["bitfinex","ETHUSD",1772188452180,2.43962327,2000.8,1999.6,5.00084452]
["bitfinex","ETHUSD",1772188452546,5.24412959,2000.6,1999.6,5.00084452]
["bitfinex","ETHUSD",1772188452748,2.44370326,2000.5,1999.6,5.00084452]
["bitfinex","ETHUSD",1772188453071,3.69342197,2000.5,1999.5,1.25025005]
["bitfinex","ETHUSD",1772188453254,3.66843397,2000.5,1999.5,1.25025005]
["bitfinex","ETHUSD",1772188453440,2.41871526,2000.5,1999.5,1.25025005]
["bitfinex","ETHUSD",1772188453646,2.41871526,2000.5,1999.5,3.82864826]
["bitfinex","ETHUSD",1772188454041,3.66840679,2000.5,1999.5,3.82864826]
["bitfinex","ETHUSD",1772188454778,3.66840679,2000.5,1999.6,2.57839821]
["bitfinex","ETHUSD",1772188454779,2.41871526,2000.5,1999.6,2.57839821]
["bitfinex","ETHUSD",1772188455296,2.41871526,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1772188455591,3.66840393,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1772188455762,3.66840393,2000.5,1999.7,1.25128752]
["bitfinex","ETHUSD",1772188456345,5.23531217,2000.1,1999.5,0.0011]
["bitfinex","ETHUSD",1772188457145,5.23910899,2000.4,1999.5,1.25140821]
["bitfinex","ETHUSD",1772188457383,5.23910899,2000.4,1999.5,0.0011]
["bitfinex","ETHUSD",1772188457384,3.68855767,2000.2,1999.5,0.0011]
["bitfinex","ETHUSD",1772188457549,5.23910899,1999.9,1998.9,2.57839821]
["bitfinex","ETHUSD",1772188457748,5.23910899,1999.9,1998.9,3.82903589]
["bitfinex","ETHUSD",1772188457955,2.43868266,1999.9,1999.0,2.57839821]
["bitfinex","ETHUSD",1772188458567,5.24291799,1999.8,1998.8,3.82909584]
["bitfinex","ETHUSD",1772188458764,5.24291799,1999.5,1998.6,1.25083433]
["bitfinex","ETHUSD",1772188458954,2.44249166,1999.5,1998.6,3.82923254]
["bitfinex","ETHUSD",1772188459569,1.25037511,1999.4,1998.6,3.82923254]
["bitfinex","ETHUSD",1772188459977,2.44984835,1999.3,1998.4,1.25095931]
["bitfinex","ETHUSD",1772188460995,2.44984835,1999.3,1998.3,3.82941358]
["bitfinex","ETHUSD",1772188461151,2.44984835,1999.3,1998.4,2.57839821]
["bitfinex","ETHUSD",1772188461359,1.25037511,1999.4,1998.4,2.57839821]
["bitfinex","ETHUSD",1772188461859,7.45490749,1999.5,1998.5,1.2509382]
["bitfinex","ETHUSD",1772188462063,10.25533382,1999.5,1998.5,1.2509382]
["bitfinex","ETHUSD",1772188462464,7.45490749,1999.5,1998.5,3.82933641]
["bitfinex","ETHUSD",1772188462789,7.45490749,1999.5,1998.6,2.57839821]
["bitfinex","ETHUSD",1772188464458,7.45490749,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1772188467095,1.25021152,1999.7,1998.8,2.57839821]
["bitfinex","ETHUSD",1772188467393,1.25021152,1999.7,1998.6,7.80367844]
["bitfinex","ETHUSD",1772188467394,2.47363826,1999.5,1998.6,1.25082492]
["bitfinex","ETHUSD",1772188467965,2.47680754,1999.2,1998.2,2.57839821]
["bitfinex","ETHUSD",1772188468786,1.25056275,1999.1,1998.3,1.2510634]
["bitfinex","ETHUSD",1772188469068,5.28035934,1999.0,1998.2,3.82947586]
["bitfinex","ETHUSD",1772188469691,2.47883301,1998.9,1998.5,0.0011]
["bitfinex","ETHUSD",1772188469996,2.80042633,1998.7,1998.4,0.0011]
["bitfinex","ETHUSD",1772188470295,2.80042633,1998.7,1997.6,1.2515018]
["bitfinex","ETHUSD",1772188470496,2.4819511,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1772188471029,2.48502234,1998.1,1997.4,1.25162711]
["bitfinex","ETHUSD",1772188473177,1.25125125,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1772188473374,2.80042633,1998.4,1997.5,2.57839821]
["bitfinex","ETHUSD",1772188473375,3.74201669,1998.4,1997.5,2.57839821]
["bitfinex","ETHUSD",1772188474074,1.25093494,1998.6,1997.5,2.57839821]
["bitfinex","ETHUSD",1772188474591,2.49385188,1998.5,1997.5,2.57839821]
["bitfinex","ETHUSD",1772188475298,3.74484645,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1772188475497,3.74484645,1998.5,1997.6,3.82990001]
["bitfinex","ETHUSD",1772188477185,1.2510634,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1772188477775,3.75598505,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1772188478395,2.50929357,1998.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1772188479400,1.25118862,1998.1,1997.4,1.25162711]
["bitfinex","ETHUSD",1772188479602,1.2510008,1998.4,1997.5,2.56747058]
["bitfinex","ETHUSD",1772188480211,2.51695347,1998.4,1996.9,2.6417116]
["bitfinex","ETHUSD",1772188480377,2.51695347,1997.8,1996.9,3.89364476]
["bitfinex","ETHUSD",1772188481305,2.52111899,1997.6,1996.7,1.25204189]
["bitfinex","ETHUSD",1772188481983,2.52111899,1997.6,1997.5,0.0011]
["bitfinex","ETHUSD",1772188482185,2.52111899,1997.6,1996.7,1.25204189]
["bitfinex","ETHUSD",1772188482405,2.52111899,1997.6,1997.4,0.0011]
["bitfinex","ETHUSD",1772188482599,2.52111899,1997.6,1996.7,1.25204189]
["bitfinex","ETHUSD",1772188482807,2.52111899,1997.6,1997.2,0.0011]
["bitfinex","ETHUSD",1772188483381,1.25156445,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772188483693,3.77745027,1997.5,1997.2,0.0011]
["bitfinex","ETHUSD",1772188484278,2.52822597,1997.4,1996.6,0.0011]
["bitfinex","ETHUSD",1772188484613,2.52822597,1997.4,1996.6,1.25322692]
["bitfinex","ETHUSD",1772188484811,2.52822597,1997.4,1996.6,0.0011]
["bitfinex","ETHUSD",1772188484991,2.53049637,1997.3,1996.6,0.0011]
["bitfinex","ETHUSD",1772188485380,3.78114882,1997.2,1996.5,0.0011]
["bitfinex","ETHUSD",1772188485781,5.3298227,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772188486080,2.52939637,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772188487486,1.25187781,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772188488915,3.78789634,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772188492117,2.54426624,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772188494420,1.2520032,1996.8,1996.6,0.0011]
["bitfinex","ETHUSD",1772188495903,3.79725359,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772188498843,0.001,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772188499143,0.001,1996.9,1996.6,2.6428116]
["bitfinex","ETHUSD",1772188499305,1.25173097,1997.3,1996.6,2.6428116]
["bitfinex","ETHUSD",1772188499943,5.0063837,1997.5,1996.6,2.6428116]
["bitfinex","ETHUSD",1772188500228,2.55900241,1997.4,1996.6,2.6428116]
["bitfinex","ETHUSD",1772188500804,3.81069219,1997.3,1996.6,2.6428116]
["bitfinex","ETHUSD",1772188501117,2.56066933,1997.7,1996.7,2.6417116]
["bitfinex","ETHUSD",1772188501521,2.56066933,1997.7,1996.6,0.0011]
["bitfinex","ETHUSD",1772188501522,2.56066933,1997.6,1996.6,0.0011]
["bitfinex","ETHUSD",1772188501727,2.56066933,1997.3,1996.6,0.0011]
["bitfinex","ETHUSD",1772188502021,2.5623011,1997.1,1996.5,0.0011]
["bitfinex","ETHUSD",1772188502199,2.5623011,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772188502704,2.0623011,1997.1,1996.3,0.0011]
["bitfinex","ETHUSD",1772188502903,2.0623011,1996.9,1996.3,0.0011]
["bitfinex","ETHUSD",1772188505129,1.2520032,1996.8,1996.3,0.0011]
["bitfinex","ETHUSD",1772188505426,5.05242807,1997.2,1996.3,2.6428116]
["bitfinex","ETHUSD",1772188505625,2.80042633,1997.7,1996.4,2.6417116]
["bitfinex","ETHUSD",1772188505626,1.25167448,1997.4,1996.4,2.6417116]
["bitfinex","ETHUSD",1772188505833,3.32903477,1997.6,1996.4,2.6417116]
["bitfinex","ETHUSD",1772188506207,2.07749345,1997.5,1996.4,2.6428116]
["bitfinex","ETHUSD",1772188506607,0.001,1996.9,1996.4,2.6428116]
["bitfinex","ETHUSD",1772188507209,0.001,1996.9,1996.6,2.6417116]
["bitfinex","ETHUSD",1772188509410,0.001,1996.9,1996.7,2.6417116]
["bitfinex","ETHUSD",1772188509810,2.08786807,1997.7,1996.7,2.6417116]
["bitfinex","ETHUSD",1772188511439,5.0060072,1997.7,1996.9,2.59958458]
["bitfinex","ETHUSD",1772188513739,3.34417223,1997.8,1996.9,2.59958458]
["bitfinex","ETHUSD",1772188514038,3.34417223,1997.8,1997.0,2.59958458]
["bitfinex","ETHUSD",1772188515615,3.34417223,1997.8,1997.1,2.59958458]
["bitfinex","ETHUSD",1772188516130,1.25143915,1997.8,1997.1,2.59958458]
["bitfinex","ETHUSD",1772188516552,3.34867744,1997.8,1997.1,2.59958458]
["bitfinex","ETHUSD",1772188517239,2.09868329,1997.7,1996.9,2.59958458]
["bitfinex","ETHUSD",1772188517447,2.09868329,1997.7,1997.0,2.59958458]
["bitfinex","ETHUSD",1772188518151,1.2515018,1997.6,1997.0,2.59958458]
["bitfinex","ETHUSD",1772188519117,2.10148665,1997.5,1996.8,2.59958458]
["bitfinex","ETHUSD",1772188519727,2.10148665,1997.5,1996.6,3.85169352]
["bitfinex","ETHUSD",1772188520014,1.2515018,1997.6,1996.7,2.59958458]
["bitfinex","ETHUSD",1772188520015,3.35434973,1997.6,1996.7,2.59958458]
["bitfinex","ETHUSD",1772188520218,3.35434973,1997.6,1996.8,2.59958458]
["bitfinex","ETHUSD",1772188522350,3.35434973,1997.6,1996.8,1.25198539]
["bitfinex","ETHUSD",1772188522554,2.10546685,1997.5,1996.9,2.59958458]
["bitfinex","ETHUSD",1772188523332,3.35828354,1997.6,1996.9,2.59958458]
["bitfinex","ETHUSD",1772188524342,2.10802069,1997.5,1996.9,2.59958458]
["bitfinex","ETHUSD",1772188524546,1.25162711,1997.4,1996.9,2.59958458]
["bitfinex","ETHUSD",1772188526656,1.25162711,1997.4,1996.4,5.0100993]
["bitfinex","ETHUSD",1772188526860,2.1104208,1997.0,1996.4,2.60068458]
["bitfinex","ETHUSD",1772188527022,2.11157735,1997.3,1996.4,2.60068458]
["bitfinex","ETHUSD",1772188529365,3.36557668,1997.2,1996.5,2.59958458]
["bitfinex","ETHUSD",1772188530964,2.11595598,1997.1,1996.5,2.59958458]
["bitfinex","ETHUSD",1772188531165,1.25187781,1997.0,1996.5,2.60068458]
["bitfinex","ETHUSD",1772188531553,1.25187781,1997.0,1996.6,2.59958458]
["bitfinex","ETHUSD",1772188533346,3.81217187,1997.0,1996.5,0.0011]
["bitfinex","ETHUSD",1772188534163,3.81217187,1997.0,1996.5,2.60068458]
["bitfinex","ETHUSD",1772188535537,1.15074481,1997.0,1996.5,2.60068458]
["bitfinex","ETHUSD",1772188535852,4.02776547,1997.1,1996.6,2.59958458]
["bitfinex","ETHUSD",1772188536852,1.25269482,1997.3,1996.6,2.59958458]
["bitfinex","ETHUSD",1772188537362,0.001,1997.3,1996.6,2.59958458]
["bitfinex","ETHUSD",1772188537561,0.001,1997.3,1996.8,2.59958458]
["bitfinex","ETHUSD",1772188540150,0.001,1997.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1772188540981,0.001,1997.3,1996.8,4.04031809]
["bitfinex","ETHUSD",1772188541676,0.001,1997.3,1996.9,2.7883572]
["bitfinex","ETHUSD",1772188541866,2.74120041,1997.3,1996.6,7.79666545]
["bitfinex","ETHUSD",1772188542070,2.74120041,1997.3,1996.7,4.0404231]
["bitfinex","ETHUSD",1772188542576,1.25175245,1997.2,1996.7,4.0404231]
["bitfinex","ETHUSD",1772188542982,7.74796422,1997.3,1996.7,4.0404231]
["bitfinex","ETHUSD",1772188543154,0.001,1997.2,1996.7,4.0404231]
["bitfinex","ETHUSD",1772188543555,0.001,1997.2,1996.8,2.7883572]
["bitfinex","ETHUSD",1772188545253,0.001,1997.2,1996.8,4.04035545]
["bitfinex","ETHUSD",1772188545554,0.001,1997.2,1996.8,2.7883572]
["bitfinex","ETHUSD",1772188545753,0.001,1997.2,1996.8,4.04035217]
["bitfinex","ETHUSD",1772188546091,0.001,1997.2,1996.8,2.7883572]
["bitfinex","ETHUSD",1772188546275,2.74120041,1997.2,1996.8,2.7883572]
["bitfinex","ETHUSD",1772188546457,2.74120041,1997.2,1996.6,4.04154369]
["bitfinex","ETHUSD",1772188547377,3.99295471,1997.2,1996.7,2.7883572]
["bitfinex","ETHUSD",1772188548751,2.74020041,1997.1,1996.4,0.0011]
["bitfinex","ETHUSD",1772188548951,2.74020041,1996.9,1996.2,0.0011]
["bitfinex","ETHUSD",1772188549456,2.74020041,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772188550156,1.2520032,1996.8,1996.2,2.7894572]
["bitfinex","ETHUSD",1772188551089,3.99220361,1996.8,1996.2,2.7894572]
["bitfinex","ETHUSD",1772188551778,2.74020041,1996.7,1996.2,2.7894572]
["bitfinex","ETHUSD",1772188551982,2.74020041,1996.7,1996.2,4.04183329]
["bitfinex","ETHUSD",1772188552277,2.74020041,1996.8,1996.2,4.04183329]
["bitfinex","ETHUSD",1772188553270,2.74020041,1996.8,1996.2,0.0011]
["bitfinex","ETHUSD",1772188554758,3.99226631,1996.7,1996.2,0.0011]
["bitfinex","ETHUSD",1772188556389,3.99226631,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772188556597,3.99326631,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772188557798,2.74020041,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772188560394,1.25219133,1996.5,1996.3,0.0011]
["bitfinex","ETHUSD",1772188560573,1.25308871,1996.7,1996.3,0.0011]
["bitfinex","ETHUSD",1772188561495,0.001,1996.7,1996.3,2.7894572]
["bitfinex","ETHUSD",1772188561676,1.25279975,1997.2,1996.5,2.7883572]
["bitfinex","ETHUSD",1772188562082,0.001,1997.2,1996.5,2.7883572]
["bitfinex","ETHUSD",1772188562580,0.001,1997.2,1996.7,2.7883572]
["bitfinex","ETHUSD",1772188564781,2.74120041,1997.2,1996.5,2.7883572]
["bitfinex","ETHUSD",1772188564978,2.74120041,1997.2,1996.3,2.7894572]
["bitfinex","ETHUSD",1772188565183,2.74120041,1997.2,1996.3,4.0417699]
["bitfinex","ETHUSD",1772188565495,2.74020041,1996.9,1996.3,4.0417699]
["bitfinex","ETHUSD",1772188565996,2.74020041,1996.9,1996.4,0.40183202]
["bitfinex","ETHUSD",1772188566197,2.74020041,1997.1,1996.4,3.19018922]
["bitfinex","ETHUSD",1772188566600,1.25187781,1997.0,1996.4,4.44240408]
["bitfinex","ETHUSD",1772188567273,1.25187781,1997.0,1996.4,4.04057206]
["bitfinex","ETHUSD",1772188567802,1.25187781,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1772188568633,2.74020041,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1772188570878,1.2519405,1996.9,1996.6,0.0011]
["bitfinex","ETHUSD",1772188571279,1.2519405,1996.9,1996.6,2.69612259]
["bitfinex","ETHUSD",1772188573589,0.001,1997.1,1996.7,2.69502259]
["bitfinex","ETHUSD",1772188574191,2.67649711,1997.3,1996.7,2.69502259]
["bitfinex","ETHUSD",1772188574192,0.001,1997.3,1996.7,2.69502259]
["bitfinex","ETHUSD",1772188575925,0.001,1997.3,1996.9,2.69502259]
["bitfinex","ETHUSD",1772188577994,2.67649711,1997.3,1996.7,2.69502259]
["bitfinex","ETHUSD",1772188578215,0.001,1997.3,1996.7,2.69502259]
["bitfinex","ETHUSD",1772188579914,0.001,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1772188580116,0.001,1997.3,1996.9,2.69502259]
["bitfinex","ETHUSD",1772188580516,0.001,1997.2,1996.9,2.69502259]
["bitfinex","ETHUSD",1772188581709,1.25247361,1997.7,1996.9,2.69502259]
["bitfinex","ETHUSD",1772188582216,0.001,1997.7,1997.1,2.69502259]
["bitfinex","ETHUSD",1772188584197,0.001,1997.7,1997.3,2.69502259]
["bitfinex","ETHUSD",1772188585318,0.001,1997.7,1997.1,2.69502259]
["bitfinex","ETHUSD",1772188585515,0.001,1997.7,1997.1,3.94683033]
["bitfinex","ETHUSD",1772188585716,0.001,1997.7,1997.1,3.94682626]
["bitfinex","ETHUSD",1772188586101,0.001,1997.7,1997.1,2.69502259]
["bitfinex","ETHUSD",1772188586420,0.001,1997.7,1997.1,3.94682297]
["bitfinex","ETHUSD",1772188586794,0.001,1997.7,1997.1,2.69502259]
["bitfinex","ETHUSD",1772188587000,0.001,1997.7,1997.1,3.94683386]
["bitfinex","ETHUSD",1772188587410,2.67549711,1997.6,1997.1,2.69502259]
["bitfinex","ETHUSD",1772188587594,2.67549711,1997.6,1997.1,3.94683536]
["bitfinex","ETHUSD",1772188587917,2.67549711,1997.6,1997.1,2.69502259]
["bitfinex","ETHUSD",1772188588086,2.67549711,1997.6,1997.1,3.94683243]
["bitfinex","ETHUSD",1772188588286,3.9270457,1997.6,1997.1,2.69502259]
["bitfinex","ETHUSD",1772188589032,2.67549711,1997.5,1996.7,2.69502259]
["bitfinex","ETHUSD",1772188589188,2.67549711,1997.5,1996.8,2.69502259]
["bitfinex","ETHUSD",1772188590731,2.67549711,1997.5,1997.0,2.69502259]
["bitfinex","ETHUSD",1772188590936,1.25150661,1997.6,1997.0,2.69502259]
["bitfinex","ETHUSD",1772188591622,1.25248931,1997.7,1997.0,2.69502259]
["bitfinex","ETHUSD",1772188592418,0.001,1997.5,1997.0,2.69502259]
["bitfinex","ETHUSD",1772188592828,0.001,1997.5,1997.2,2.69502259]
["bitfinex","ETHUSD",1772188595099,0.001,1997.5,1997.3,3.94671237]
["bitfinex","ETHUSD",1772188596223,0.001,1997.5,1997.3,2.69502259]
["bitfinex","ETHUSD",1772188596617,0.001,1997.5,1997.1,2.69502259]
["bitfinex","ETHUSD",1772188596935,0.001,1997.5,1996.8,0.0011]
["bitfinex","ETHUSD",1772188596936,2.67549711,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772188597095,2.67549711,1997.2,1996.8,0.0011]
["bitfinex","ETHUSD",1772188597726,5.03716555,1997.4,1996.8,0.0011]
["bitfinex","ETHUSD",1772188599635,2.88566967,1997.3,1996.8,1.2531032]
["bitfinex","ETHUSD",1772188600417,2.88566967,1997.3,1996.8,3.94135707]
["bitfinex","ETHUSD",1772188600596,2.3616309,1997.4,1996.9,2.68825387]
["bitfinex","ETHUSD",1772188601803,5.28207203,1997.4,1996.9,3.94019076]
["bitfinex","ETHUSD",1772188602517,5.28207203,1997.4,1996.9,3.94018609]
["bitfinex","ETHUSD",1772188602817,5.28207203,1997.4,1996.9,2.68825387]
["bitfinex","ETHUSD",1772188603128,5.28207203,1997.4,1996.9,3.94019092]
["bitfinex","ETHUSD",1772188603436,2.92044113,1997.3,1996.8,0.0011]
["bitfinex","ETHUSD",1772188604311,4.17219358,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772188605214,5.28219358,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772188608135,4.03044113,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772188610034,1.11,1997.2,1997.0,0.0011]
["bitfinex","ETHUSD",1772188611327,2.36169452,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772188613434,1.11,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772188615039,1.11,1997.3,1997.0,2.68935387]
["bitfinex","ETHUSD",1772188615452,5.28213388,1997.3,1996.8,2.68935387]
["bitfinex","ETHUSD",1772188615607,2.92044113,1997.2,1996.8,2.68935387]
["bitfinex","ETHUSD",1772188616244,2.92044113,1997.2,1996.8,3.94135011]
["bitfinex","ETHUSD",1772188616541,2.92044113,1997.2,1996.8,2.68935387]
["bitfinex","ETHUSD",1772188616739,2.92044113,1997.2,1996.8,3.94134853]
["bitfinex","ETHUSD",1772188616949,1.11,1997.3,1996.9,2.68825387]
["bitfinex","ETHUSD",1772188617240,2.36170179,1997.3,1996.9,2.68825387]
["bitfinex","ETHUSD",1772188618552,2.36170179,1997.3,1997.0,0.0011]
["bitfinex","ETHUSD",1772188618846,0.001,1997.2,1997.0,2.68935387]
["bitfinex","ETHUSD",1772188620247,1.111,1997.2,1997.0,2.68935387]
["bitfinex","ETHUSD",1772188620816,2.36276241,1997.2,1997.0,2.68935387]
["bitfinex","ETHUSD",1772188621347,2.36276241,1997.2,1996.6,0.0011]
["bitfinex","ETHUSD",1772188621348,0.60235914,1997.1,1996.6,0.0011]
["bitfinex","ETHUSD",1772188621553,1.11,1997.0,1996.6,0.0011]
["bitfinex","ETHUSD",1772188622716,1.11,1997.0,1996.6,2.68935387]
["bitfinex","ETHUSD",1772188622717,2.36190895,1997.0,1996.6,2.68935387]
["bitfinex","ETHUSD",1772188629360,2.36190895,1997.0,1996.7,2.68825387]
["bitfinex","ETHUSD",1772188631854,3.17254522,1996.9,1996.5,0.0011]
["bitfinex","ETHUSD",1772188632055,3.17254522,1996.6,1996.3,0.0011]
["bitfinex","ETHUSD",1772188632260,1.11,1996.5,1996.4,0.0011]
["bitfinex","ETHUSD",1772188633151,2.77084291,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772188633857,4.02312556,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772188634158,2.36222968,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772188634668,5.13307259,1996.5,1996.2,0.0011]
["bitfinex","ETHUSD",1772188635154,2.77084291,1996.4,1996.2,0.0011]
["bitfinex","ETHUSD",1772188635455,3.88084291,1996.3,1996.2,0.0011]
["bitfinex","ETHUSD",1772188637063,2.77084291,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188637242,2.36231678,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772188637243,3.88084291,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772188637951,1.11,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772188639460,3.88084291,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772188640048,5.13328517,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772188640351,3.88084291,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772188640749,5.13328517,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772188640950,1.11,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772188641249,2.77084291,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772188641250,1.11,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188641451,2.36238755,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188641751,3.88084291,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188642059,5.13322679,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188642581,3.88084291,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188643890,3.88084291,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188645348,5.13322243,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188645750,3.88084291,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188645955,5.13322243,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188647787,3.88084291,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188648076,1.11,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188648377,2.36237952,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188649276,1.11,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188649461,2.36237952,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188649667,1.11,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188649877,2.36237952,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188650478,2.36237952,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188650679,2.77084291,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772188650868,5.13322243,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188651214,2.36237952,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188652268,5.13322243,1996.2,1996.0,0.0011]
["bitfinex","ETHUSD",1772188656066,5.13322243,1996.2,1996.1,0.0011]
["bitfinex","ETHUSD",1772188656387,0.001,1996.1,1995.9,2.79755379]
["bitfinex","ETHUSD",1772188656684,2.77184291,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772188656858,2.77084291,1995.9,1995.5,2.79755379]
["bitfinex","ETHUSD",1772188657063,3.88084291,1995.8,1995.3,2.79755379]
["bitfinex","ETHUSD",1772188658273,3.88084291,1995.8,1995.4,2.91690003]
["bitfinex","ETHUSD",1772188658274,5.13353071,1995.8,1995.4,2.91690003]
["bitfinex","ETHUSD",1772188661390,2.91344536,1995.7,1995.4,2.91690003]
["bitfinex","ETHUSD",1772188661791,1.11,1995.6,1995.4,2.91690003]
["bitfinex","ETHUSD",1772188662464,1.25346471,1996.1,1995.5,3.1362963]
["bitfinex","ETHUSD",1772188662667,3.31514767,1996.0,1995.2,0.40170231]
["bitfinex","ETHUSD",1772188662967,2.91344536,1995.6,1995.1,2.73459399]
["bitfinex","ETHUSD",1772188663167,3.31514767,1995.6,1995.1,2.73459399]
["bitfinex","ETHUSD",1772188664489,2.91344536,1995.6,1995.2,3.9876012]
["bitfinex","ETHUSD",1772188664692,4.16607962,1995.8,1995.3,2.73459399]
["bitfinex","ETHUSD",1772188665094,4.56778193,1995.8,1995.3,2.73459399]
["bitfinex","ETHUSD",1772188665883,1.25250501,1996.0,1995.6,2.73459399]
["bitfinex","ETHUSD",1772188667382,0.40170231,1995.9,1995.6,2.73459399]
["bitfinex","ETHUSD",1772188667993,4.56765268,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1772188668166,4.16595037,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1772188668565,1.25347208,1996.1,1995.7,2.73569399]
["bitfinex","ETHUSD",1772188671005,2.91344536,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772188671991,3.31514767,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772188672382,3.31514767,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772188672588,2.91344536,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772188672781,1.25300721,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1772188673289,2.91344536,1995.2,1995.0,0.0011]
["bitfinex","ETHUSD",1772188674700,4.16637106,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772188675296,2.91344536,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772188675693,4.16630526,1995.5,1995.0,2.73569399]
["bitfinex","ETHUSD",1772188675894,4.56800757,1995.5,1995.0,2.73569399]
["bitfinex","ETHUSD",1772188676209,2.91344536,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772188677317,5.01114181,1995.6,1995.0,0.0011]
["bitfinex","ETHUSD",1772188677318,2.91344536,1995.6,1995.0,2.73569399]
["bitfinex","ETHUSD",1772188677495,2.91344536,1995.5,1995.0,2.73569399]
["bitfinex","ETHUSD",1772188677695,3.31514767,1995.5,1995.0,0.0011]
["bitfinex","ETHUSD",1772188680495,2.91344536,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772188680896,2.91344536,1995.3,1995.1,0.0011]
["bitfinex","ETHUSD",1772188682417,1.25278336,1995.6,1995.1,3.1373963]
["bitfinex","ETHUSD",1772188682621,3.31614767,1996.0,1995.4,2.73459399]
["bitfinex","ETHUSD",1772188683504,2.91344536,1995.8,1995.2,2.73459399]
["bitfinex","ETHUSD",1772188684118,2.91344536,1995.8,1995.2,3.1362963]
["bitfinex","ETHUSD",1772188684507,4.1661201,1995.8,1995.3,3.9875384]
["bitfinex","ETHUSD",1772188685113,0.001,1996.0,1995.7,0.40170231]
["bitfinex","ETHUSD",1772188685315,0.001,1996.0,1995.7,3.1362963]
["bitfinex","ETHUSD",1772188685501,0.001,1996.0,1995.7,2.73459399]
["bitfinex","ETHUSD",1772188686821,0.001,1996.0,1995.8,3.1362963]
["bitfinex","ETHUSD",1772188687115,0.001,1996.0,1995.8,2.73459399]
["bitfinex","ETHUSD",1772188688129,2.91444536,1996.0,1995.4,4.3891296]
["bitfinex","ETHUSD",1772188688298,2.91444536,1996.0,1995.5,2.73459399]
["bitfinex","ETHUSD",1772188688907,4.16695795,1996.0,1995.5,3.98736177]
["bitfinex","ETHUSD",1772188690322,0.001,1996.0,1995.6,3.51516873]
["bitfinex","ETHUSD",1772188690927,0.001,1996.0,1995.6,4.76786206]
["bitfinex","ETHUSD",1772188691236,0.001,1996.0,1995.7,2.91197978]
["bitfinex","ETHUSD",1772188693139,0.001,1996.0,1995.8,2.91197978]
["bitfinex","ETHUSD",1772188693313,0.001,1995.9,1995.8,2.91197978]
["bitfinex","ETHUSD",1772188695313,0.001,1995.9,1995.8,4.1646103]
["bitfinex","ETHUSD",1772188696132,0.001,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772188696332,0.001,1996.1,1995.9,2.91197978]
["bitfinex","ETHUSD",1772188705120,0.001,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772188707735,3.54178596,1996.1,1995.8,0.10161954]
["bitfinex","ETHUSD",1772188709122,4.19010202,1996.0,1995.8,0.10161954]
["bitfinex","ETHUSD",1772188710746,2.93759701,1995.9,1995.8,0.10161954]
["bitfinex","ETHUSD",1772188711130,4.19016477,1995.9,1995.8,0.10161954]
["bitfinex","ETHUSD",1772188711326,1.25256776,1995.9,1995.5,0.11056716]
["bitfinex","ETHUSD",1772188711540,2.93759701,1995.8,1995.5,0.11056716]
["bitfinex","ETHUSD",1772188711836,0.001,1996.1,1995.8,2.91197978]
["bitfinex","ETHUSD",1772188712629,4.18979933,1996.5,1996.0,2.91197978]
["bitfinex","ETHUSD",1772188713848,5.61219097,1996.9,1996.4,2.91197978]
["bitfinex","ETHUSD",1772188713849,2.93859701,1996.9,1996.4,2.91197978]
["bitfinex","ETHUSD",1772188714027,4.1905594,1996.9,1996.4,2.91197978]
["bitfinex","ETHUSD",1772188714653,2.93859701,1996.9,1996.4,2.91197978]
["bitfinex","ETHUSD",1772188715951,4.19054896,1996.9,1996.4,4.16419983]
["bitfinex","ETHUSD",1772188717152,0.001,1997.2,1996.7,3.51516873]
["bitfinex","ETHUSD",1772188717453,0.001,1997.2,1996.4,1.25222005]
["bitfinex","ETHUSD",1772188717454,0.001,1997.2,1996.9,0.60318895]
["bitfinex","ETHUSD",1772188717650,0.001,1997.2,1996.8,2.91197978]
["bitfinex","ETHUSD",1772188718036,0.001,1997.2,1996.8,4.16394694]
["bitfinex","ETHUSD",1772188718232,2.96365866,1997.2,1996.5,1.25215624]
["bitfinex","ETHUSD",1772188718634,2.96365866,1997.2,1996.5,4.06250788]
["bitfinex","ETHUSD",1772188719730,2.96365866,1997.2,1996.6,2.81035164]
["bitfinex","ETHUSD",1772188720050,2.96365866,1997.2,1996.8,4.07149505]
["bitfinex","ETHUSD",1772188720251,0.001,1997.2,1996.9,2.81949185]
["bitfinex","ETHUSD",1772188721270,1.25169368,1997.3,1996.9,2.81949185]
["bitfinex","ETHUSD",1772188721426,0.001,1997.4,1996.9,3.4226808]
["bitfinex","ETHUSD",1772188721622,2.7704633,1997.4,1996.9,3.4226808]
["bitfinex","ETHUSD",1772188722561,0.001,1997.4,1997.1,2.81949185]
["bitfinex","ETHUSD",1772188724166,2.7704633,1997.4,1996.8,1.25196936]
["bitfinex","ETHUSD",1772188724951,2.7694633,1997.3,1996.8,1.25196936]
["bitfinex","ETHUSD",1772188725155,2.7694633,1997.3,1996.8,4.07146121]
["bitfinex","ETHUSD",1772188728161,2.7694633,1997.3,1996.9,2.81949185]
["bitfinex","ETHUSD",1772188729680,0.001,1997.2,1996.9,4.07138877]
["bitfinex","ETHUSD",1772188730565,2.7704633,1997.2,1996.6,2.81949185]
["bitfinex","ETHUSD",1772188730761,2.7704633,1997.2,1996.5,4.07165889]
["bitfinex","ETHUSD",1772188731065,2.7704633,1997.2,1996.6,2.81949185]
["bitfinex","ETHUSD",1772188731745,0.001,1997.2,1996.8,2.81949185]
["bitfinex","ETHUSD",1772188731948,0.001,1997.2,1996.9,2.81949185]
["bitfinex","ETHUSD",1772188734574,2.7704633,1997.2,1996.9,1.25191944]
["bitfinex","ETHUSD",1772188734782,2.7704633,1997.2,1996.6,2.81949185]
["bitfinex","ETHUSD",1772188734974,2.7704633,1997.2,1996.7,3.4226808]
["bitfinex","ETHUSD",1772188735754,0.001,1997.2,1996.7,2.81949185]
["bitfinex","ETHUSD",1772188737482,2.7704633,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1772188738078,2.7704633,1997.2,1996.8,4.07149505]
["bitfinex","ETHUSD",1772188738870,2.7704633,1997.2,1996.8,2.81949185]
["bitfinex","ETHUSD",1772188739180,2.7704633,1997.2,1996.5,4.07165131]
["bitfinex","ETHUSD",1772188739492,2.7694633,1997.0,1996.5,4.07165131]
["bitfinex","ETHUSD",1772188740356,2.7694633,1997.0,1996.4,4.07173758]
["bitfinex","ETHUSD",1772188740555,2.7694633,1997.0,1996.3,1.25227603]
["bitfinex","ETHUSD",1772188741574,2.7694633,1996.8,1996.3,1.25227603]
["bitfinex","ETHUSD",1772188741958,2.7694633,1996.8,1996.1,1.25238762]
["bitfinex","ETHUSD",1772188742353,2.7694633,1996.8,1996.0,4.67622652]
["bitfinex","ETHUSD",1772188742588,3.37265225,1996.8,1996.0,1.25360429]
["bitfinex","ETHUSD",1772188742791,3.37265225,1996.8,1996.0,4.07309614]
["bitfinex","ETHUSD",1772188743500,4.02178943,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772188747092,4.02167944,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772188747259,4.02167944,1996.5,1996.0,2.82059185]
["bitfinex","ETHUSD",1772188747684,4.02167944,1996.5,1996.1,2.81949185]
["bitfinex","ETHUSD",1772188748000,1.25216824,1996.6,1996.1,2.81949185]
["bitfinex","ETHUSD",1772188749285,4.02130201,1997.1,1996.4,3.4226808]
["bitfinex","ETHUSD",1772188749683,4.02130201,1997.1,1996.5,4.07168318]
["bitfinex","ETHUSD",1772188750690,4.02130201,1997.1,1996.5,2.81949185]
["bitfinex","ETHUSD",1772188750875,2.8744135,1997.0,1996.2,2.77272129]
["bitfinex","ETHUSD",1772188751264,2.8744135,1997.0,1996.3,0.40180135]
["bitfinex","ETHUSD",1772188751464,2.8744135,1997.0,1996.3,3.17452264]
["bitfinex","ETHUSD",1772188751985,2.8744135,1996.8,1996.3,4.42683256]
["bitfinex","ETHUSD",1772188752156,3.27621485,1996.8,1996.0,4.42807459]
["bitfinex","ETHUSD",1772188752558,3.27621485,1996.8,1996.1,2.77272129]
["bitfinex","ETHUSD",1772188753364,2.8744135,1996.8,1996.1,2.77272129]
["bitfinex","ETHUSD",1772188753562,2.8744135,1996.8,1996.0,0.0011]
["bitfinex","ETHUSD",1772188753896,1.25231678,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772188754064,2.8744135,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1772188755704,4.12671398,1996.4,1995.9,0.0011]
["bitfinex","ETHUSD",1772188755862,2.8744135,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772188756062,1.25237952,1996.2,1995.9,0.0011]
["bitfinex","ETHUSD",1772188758189,2.8744135,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772188758385,4.12673361,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772188758585,2.8744135,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772188758891,1.25229125,1996.4,1995.9,2.77382129]
["bitfinex","ETHUSD",1772188759282,4.12670475,1996.4,1995.9,2.77382129]
["bitfinex","ETHUSD",1772188761598,2.8744135,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772188762102,2.8744135,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772188763368,2.8744135,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772188763778,2.8744135,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772188763991,2.8744135,1996.3,1995.8,2.77382129]
["bitfinex","ETHUSD",1772188764189,1.25229812,1996.4,1995.8,2.77382129]
["bitfinex","ETHUSD",1772188764488,4.12665318,1996.5,1995.8,2.77382129]
["bitfinex","ETHUSD",1772188764688,2.8744135,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772188764896,2.8744135,1995.5,1995.0,0.01108766]
["bitfinex","ETHUSD",1772188765070,2.8744135,1995.5,1994.5,2.77272129]
["bitfinex","ETHUSD",1772188765500,2.8744135,1995.3,1994.5,2.77272129]
["bitfinex","ETHUSD",1772188766002,2.8744135,1995.3,1994.5,4.02616092]
["bitfinex","ETHUSD",1772188766711,2.8744135,1995.3,1994.5,2.77272129]
["bitfinex","ETHUSD",1772188766893,2.8744135,1995.3,1994.5,4.02616258]
["bitfinex","ETHUSD",1772188767285,2.8744135,1995.3,1994.5,2.77272129]
["bitfinex","ETHUSD",1772188767481,4.12742071,1995.2,1994.5,2.77272129]
["bitfinex","ETHUSD",1772188768006,2.8744135,1995.1,1994.5,2.77272129]
["bitfinex","ETHUSD",1772188768710,2.8744135,1995.1,1994.3,2.77272129]
["bitfinex","ETHUSD",1772188768877,2.8744135,1995.1,1994.3,4.02629314]
["bitfinex","ETHUSD",1772188769791,4.12754633,1995.0,1994.3,4.02629314]
["bitfinex","ETHUSD",1772188769990,4.12754633,1995.0,1994.4,2.77272129]
["bitfinex","ETHUSD",1772188771681,1.25311741,1995.1,1994.6,2.77272129]
["bitfinex","ETHUSD",1772188773895,4.12753091,1995.1,1994.6,2.77272129]
["bitfinex","ETHUSD",1772188775704,2.8744135,1995.0,1994.4,4.02622875]
["bitfinex","ETHUSD",1772188776316,1.25319564,1994.9,1994.4,4.02622875]
["bitfinex","ETHUSD",1772188778214,1.25319564,1994.9,1994.8,0.0011]
["bitfinex","ETHUSD",1772188778706,1.25418494,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772188779318,0.001,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772188779520,2.96636604,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772188779691,4.22049956,1995.0,1994.5,2.85087637]
["bitfinex","ETHUSD",1772188781330,4.22049956,1995.0,1994.6,3.04187049]
["bitfinex","ETHUSD",1772188781733,4.22049956,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772188783599,4.22049956,1995.0,1994.5,3.04297049]
["bitfinex","ETHUSD",1772188784021,0.001,1995.0,1994.7,3.04297049]
["bitfinex","ETHUSD",1772188784299,1.25413625,1995.0,1994.7,3.04297049]
["bitfinex","ETHUSD",1772188785706,0.001,1995.0,1994.7,3.04297049]
["bitfinex","ETHUSD",1772188786821,3.02958149,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772188788427,1.25413283,1995.0,1994.7,3.04297049]
["bitfinex","ETHUSD",1772188790209,1.25413283,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772188790532,0.001,1994.9,1994.8,0.0011]
["bitfinex","ETHUSD",1772188791430,0.001,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772188791431,3.02958149,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772188793104,4.28183996,1994.8,1994.7,0.0011]
["bitfinex","ETHUSD",1772188793305,4.28183996,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772188794734,1.25325847,1994.8,1994.5,3.04297049]
["bitfinex","ETHUSD",1772188794931,5.01388306,1994.9,1994.5,3.04297049]
["bitfinex","ETHUSD",1772188795516,1.25419564,1994.9,1994.5,3.44556711]
["bitfinex","ETHUSD",1772188795836,0.001,1994.9,1994.6,3.04187049]
["bitfinex","ETHUSD",1772188796537,3.43217811,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772188797435,1.25325847,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772188797847,1.25325847,1994.8,1994.5,3.04297049]
["bitfinex","ETHUSD",1772188798526,4.28183996,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772188798727,3.02858149,1994.7,1994.3,3.04187049]
["bitfinex","ETHUSD",1772188799037,1.25325847,1994.8,1994.3,3.04187049]
["bitfinex","ETHUSD",1772188800746,4.28183996,1994.8,1994.3,3.04187049]
["bitfinex","ETHUSD",1772188800921,1.25422792,1994.9,1994.4,3.04187049]
["bitfinex","ETHUSD",1772188801521,4.28280941,1994.9,1994.4,3.04187049]
["bitfinex","ETHUSD",1772188801720,1.25422792,1994.9,1994.4,3.04187049]
["bitfinex","ETHUSD",1772188801945,1.25422792,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772188802150,1.25422792,1994.9,1994.7,2.56711822]
["bitfinex","ETHUSD",1772188802351,1.25422792,1994.9,1994.7,2.26889495]
["bitfinex","ETHUSD",1772188802558,0.001,1994.9,1994.7,2.26889495]
["bitfinex","ETHUSD",1772188803332,0.001,1995.0,1994.8,3.04187049]
["bitfinex","ETHUSD",1772188805460,3.43217811,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772188805848,3.43117811,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772188806051,3.02858149,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772188807033,3.43117811,1994.4,1993.8,3.04187049]
["bitfinex","ETHUSD",1772188807233,3.02858149,1994.6,1993.8,3.04187049]
["bitfinex","ETHUSD",1772188807439,1.25344697,1994.5,1993.8,3.04187049]
["bitfinex","ETHUSD",1772188807655,3.02858149,1994.4,1993.8,3.04187049]
["bitfinex","ETHUSD",1772188809334,1.25357268,1994.3,1993.8,3.04187049]
["bitfinex","ETHUSD",1772188809841,1.2535603,1994.4,1993.9,2.95858127]
["bitfinex","ETHUSD",1772188810044,1.2534944,1994.5,1993.9,2.95858127]
["bitfinex","ETHUSD",1772188810252,2.01521584,1995.0,1993.8,1.25388448]
["bitfinex","ETHUSD",1772188810253,4.20710393,1995.0,1994.3,2.95858127]
["bitfinex","ETHUSD",1772188810458,1.25417142,1995.0,1994.3,2.95858127]
["bitfinex","ETHUSD",1772188811344,4.20710393,1995.0,1994.3,2.95858127]
["bitfinex","ETHUSD",1772188811560,2.95393251,1995.0,1994.4,2.95858127]
["bitfinex","ETHUSD",1772188811761,0.001,1995.0,1994.4,2.95858127]
["bitfinex","ETHUSD",1772188813680,1.25291601,1995.4,1994.7,2.95858127]
["bitfinex","ETHUSD",1772188814345,0.001,1994.9,1994.7,2.95858127]
["bitfinex","ETHUSD",1772188814649,0.001,1994.9,1994.5,4.21312824]
["bitfinex","ETHUSD",1772188814852,0.001,1994.9,1994.6,2.95858127]
["bitfinex","ETHUSD",1772188815574,7.82953722,1995.6,1994.7,2.95858127]
["bitfinex","ETHUSD",1772188815575,2.95293251,1995.6,1994.7,2.95858127]
["bitfinex","ETHUSD",1772188815745,4.20556303,1995.8,1994.9,2.95858127]
["bitfinex","ETHUSD",1772188816466,2.95293251,1995.7,1994.9,2.95858127]
["bitfinex","ETHUSD",1772188817657,4.20568857,1995.6,1994.9,2.95858127]
["bitfinex","ETHUSD",1772188817856,2.95293251,1995.5,1994.9,4.21176605]
["bitfinex","ETHUSD",1772188818069,2.95293251,1995.5,1994.9,2.95858127]
["bitfinex","ETHUSD",1772188818371,2.95293251,1995.5,1994.9,4.21177564]
["bitfinex","ETHUSD",1772188818764,2.95293251,1995.5,1994.9,2.95858127]
["bitfinex","ETHUSD",1772188819067,2.95293251,1995.5,1994.9,4.21177171]
["bitfinex","ETHUSD",1772188819647,2.95293251,1995.5,1995.0,2.95858127]
["bitfinex","ETHUSD",1772188819847,4.2058064,1995.5,1995.0,4.21171016]
["bitfinex","ETHUSD",1772188820075,4.2058064,1995.5,1995.0,2.95858127]
["bitfinex","ETHUSD",1772188820281,2.95293251,1995.4,1994.7,2.95858127]
["bitfinex","ETHUSD",1772188820652,1.25270278,1995.7,1994.8,2.95858127]
["bitfinex","ETHUSD",1772188822467,5.0106889,1995.8,1995.0,2.95858127]
["bitfinex","ETHUSD",1772188824089,2.95293251,1995.7,1995.0,2.95858127]
["bitfinex","ETHUSD",1772188824382,1.25275606,1995.6,1995.1,2.95858127]
["bitfinex","ETHUSD",1772188824685,2.95293251,1995.5,1994.9,2.95858127]
["bitfinex","ETHUSD",1772188826290,2.95293251,1995.5,1994.7,2.95858127]
["bitfinex","ETHUSD",1772188826581,4.20581413,1995.4,1995.0,0.0011]
["bitfinex","ETHUSD",1772188826754,2.95293251,1995.3,1995.0,0.0011]
["bitfinex","ETHUSD",1772188827588,2.95293251,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772188828797,2.95293251,1995.1,1994.9,0.0011]
["bitfinex","ETHUSD",1772188830267,2.95293251,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772188831182,4.20606534,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772188831420,1.25310082,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772188831575,1.25310082,1995.1,1994.7,2.95968127]
["bitfinex","ETHUSD",1772188835069,2.95293251,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772188838209,1.25313283,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772188839008,1.25413283,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772188839215,0.001,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772188840083,2.123,1995.4,1994.9,2.80073973]
["bitfinex","ETHUSD",1772188840411,4.28121354,1995.7,1995.1,2.80073973]
["bitfinex","ETHUSD",1772188840589,4.28120355,1995.7,1995.1,2.80073973]
["bitfinex","ETHUSD",1772188841823,1.25257006,1995.9,1995.1,2.80073973]
["bitfinex","ETHUSD",1772188841981,4.2800473,1995.9,1995.1,2.80073973]
["bitfinex","ETHUSD",1772188842182,1.25269329,1995.7,1995.2,4.05374694]
["bitfinex","ETHUSD",1772188842382,3.02747724,1995.6,1995.0,2.80073973]
["bitfinex","ETHUSD",1772188842689,3.02747724,1995.6,1994.8,2.80183973]
["bitfinex","ETHUSD",1772188842899,3.02747724,1995.6,1994.8,0.0011]
["bitfinex","ETHUSD",1772188843284,3.02747724,1995.6,1994.8,2.80183973]
["bitfinex","ETHUSD",1772188843582,3.02747724,1995.6,1994.8,0.0011]
["bitfinex","ETHUSD",1772188844384,3.02747724,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772188844580,3.02747724,1995.4,1994.3,2.80073973]
["bitfinex","ETHUSD",1772188844581,3.02747724,1995.3,1994.3,2.80073973]
["bitfinex","ETHUSD",1772188846435,4.28048445,1995.2,1994.5,2.80073973]
["bitfinex","ETHUSD",1772188847085,1.25300721,1995.2,1994.5,2.80073973]
["bitfinex","ETHUSD",1772188847707,4.28048445,1995.2,1994.5,2.80073973]
["bitfinex","ETHUSD",1772188848110,1.25300721,1995.2,1994.5,2.80073973]
["bitfinex","ETHUSD",1772188848409,3.02747724,1995.1,1994.5,2.80073973]
["bitfinex","ETHUSD",1772188848809,3.02747724,1995.1,1994.4,1.25345916]
["bitfinex","ETHUSD",1772188848810,3.02747724,1995.1,1994.3,4.0542609]
["bitfinex","ETHUSD",1772188849002,3.02747724,1995.1,1994.3,2.80073973]
["bitfinex","ETHUSD",1772188849305,3.02747724,1995.1,1994.3,4.05430956]
["bitfinex","ETHUSD",1772188849511,3.02747724,1995.1,1994.4,2.80073973]
["bitfinex","ETHUSD",1772188850710,4.28061007,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772188852429,0.001,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772188852588,1.25408309,1995.1,1994.6,2.80183973]
["bitfinex","ETHUSD",1772188852789,0.001,1995.1,1994.6,1.25445926]
["bitfinex","ETHUSD",1772188853120,0.001,1995.1,1994.7,2.80073973]
["bitfinex","ETHUSD",1772188853415,3.02847724,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772188854985,1.25313283,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772188858994,4.28061007,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772188860417,3.02747724,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772188860627,3.02747724,1995.8,1994.7,2.80073973]
["bitfinex","ETHUSD",1772188860799,3.02747724,1995.8,1994.8,2.80073973]
["bitfinex","ETHUSD",1772188860994,3.02747724,1995.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772188861195,3.02747724,1995.8,1994.7,2.80073973]
["bitfinex","ETHUSD",1772188861590,3.02747724,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1772188861791,3.02747724,1995.6,1994.9,2.80073973]
["bitfinex","ETHUSD",1772188863114,0.001,1995.5,1994.9,2.80073973]
["bitfinex","ETHUSD",1772188865519,0.001,1995.5,1995.1,2.80073973]
["bitfinex","ETHUSD",1772188867506,0.001,1995.5,1995.3,2.80073973]
["bitfinex","ETHUSD",1772188868949,4.28005575,1995.9,1995.4,2.80073973]
["bitfinex","ETHUSD",1772188869130,4.28005388,1995.9,1995.4,2.80073973]
["bitfinex","ETHUSD",1772188869439,3.02747724,1995.8,1994.8,2.80073973]
["bitfinex","ETHUSD",1772188869739,3.02747724,1995.8,1994.7,4.05401444]
["bitfinex","ETHUSD",1772188869740,3.02747724,1995.6,1994.7,4.05401444]
["bitfinex","ETHUSD",1772188870098,3.02747724,1995.6,1994.7,2.80073973]
["bitfinex","ETHUSD",1772188870332,3.02747724,1995.6,1994.7,4.05405697]
["bitfinex","ETHUSD",1772188871623,2.8221515,1995.4,1994.7,4.05405697]
["bitfinex","ETHUSD",1772188872640,2.8221515,1995.4,1994.8,2.78094803]
["bitfinex","ETHUSD",1772188874658,4.07505729,1995.4,1994.9,4.03414367]
["bitfinex","ETHUSD",1772188874854,2.8221515,1995.6,1995.0,2.78094803]
["bitfinex","ETHUSD",1772188875237,0.001,1995.5,1995.0,2.78094803]
["bitfinex","ETHUSD",1772188875565,0.001,1995.5,1994.9,1.25429564]
["bitfinex","ETHUSD",1772188875566,2.8231515,1995.5,1994.9,0.0011]
["bitfinex","ETHUSD",1772188877048,1.25288162,1995.4,1994.9,0.0011]
["bitfinex","ETHUSD",1772188877222,2.8221515,1995.3,1994.9,0.0011]
["bitfinex","ETHUSD",1772188878126,2.8221515,1995.3,1994.6,0.0011]
["bitfinex","ETHUSD",1772188878127,2.8221515,1995.2,1994.6,0.0011]
["bitfinex","ETHUSD",1772188879047,2.8221515,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772188879251,2.8221515,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772188883063,4.075464,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772188884756,2.8221515,1994.7,1994.5,0.0011]
["bitfinex","ETHUSD",1772188885455,1.25338413,1994.6,1994.5,0.0011]
["bitfinex","ETHUSD",1772188885672,2.8221515,1994.5,1994.4,0.0011]
["bitfinex","ETHUSD",1772188886328,2.8221515,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772188886553,2.8221515,1994.5,1994.2,0.0033]
["bitfinex","ETHUSD",1772188886758,2.8221515,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772188887562,2.8221515,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772188887563,4.07566132,1994.4,1994.3,0.0011]
["bitfinex","ETHUSD",1772188888869,2.8221515,1994.4,1994.3,0.0011]
["bitfinex","ETHUSD",1772188889057,2.8221515,1994.4,1993.6,2.78094803]
["bitfinex","ETHUSD",1772188889560,4.07572418,1994.3,1993.8,2.78094803]
["bitfinex","ETHUSD",1772188889762,2.8221515,1994.2,1993.6,4.03714845]
["bitfinex","ETHUSD",1772188890672,4.07571205,1994.4,1993.8,2.78094803]
["bitfinex","ETHUSD",1772188890966,1.25323246,1994.9,1994.2,2.78094803]
["bitfinex","ETHUSD",1772188891351,4.07538396,1994.9,1994.2,2.78094803]
["bitfinex","ETHUSD",1772188891857,4.07538396,1994.9,1994.3,2.78094803]
["bitfinex","ETHUSD",1772188892041,4.07538396,1994.9,1994.3,2.78314803]
["bitfinex","ETHUSD",1772188893759,4.07538396,1994.9,1993.9,5.01523753]
["bitfinex","ETHUSD",1772188893760,1.25344697,1994.5,1993.9,2.78094803]
["bitfinex","ETHUSD",1772188893964,2.8221515,1994.4,1993.9,2.78094803]
["bitfinex","ETHUSD",1772188894649,2.8221515,1994.4,1993.7,2.78094803]
["bitfinex","ETHUSD",1772188895956,1.25357268,1994.3,1993.7,4.03486854]
["bitfinex","ETHUSD",1772188896558,1.25349801,1994.5,1993.8,2.78094803]
["bitfinex","ETHUSD",1772188898042,1.25349801,1994.5,1993.9,4.0571876]
["bitfinex","ETHUSD",1772188898242,1.25349801,1994.5,1994.0,2.80336344]
["bitfinex","ETHUSD",1772188900080,4.07558278,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1772188900291,4.07555244,1994.6,1994.1,4.02663359]
["bitfinex","ETHUSD",1772188900576,4.07555244,1994.6,1994.1,2.77293518]
["bitfinex","ETHUSD",1772188900747,1.25340094,1994.6,1994.1,2.77293518]
["bitfinex","ETHUSD",1772188901450,4.17815074,1994.6,1994.1,2.77293518]
["bitfinex","ETHUSD",1772188901649,4.17815074,1994.6,1993.9,4.02671109]
["bitfinex","ETHUSD",1772188901948,2.9247498,1994.5,1993.9,4.02671109]
["bitfinex","ETHUSD",1772188902568,4.17825319,1994.5,1993.9,4.02671109]
["bitfinex","ETHUSD",1772188902777,4.17825319,1994.5,1994.0,2.77293518]
["bitfinex","ETHUSD",1772188903075,1.25342938,1994.6,1994.0,2.77293518]
["bitfinex","ETHUSD",1772188904069,0.001,1994.8,1994.3,2.77293518]
["bitfinex","ETHUSD",1772188904557,0.001,1994.8,1994.4,4.026445]
["bitfinex","ETHUSD",1772188904760,1.25304297,1995.2,1994.6,2.77293518]
["bitfinex","ETHUSD",1772188904962,2.9247498,1995.1,1994.4,4.026445]
["bitfinex","ETHUSD",1772188905978,2.9247498,1995.1,1994.5,2.77293518]
["bitfinex","ETHUSD",1772188906362,4.17773022,1995.3,1994.5,2.77293518]
["bitfinex","ETHUSD",1772188906655,1.25392168,1995.4,1994.8,4.02619365]
["bitfinex","ETHUSD",1772188907380,1.25392168,1995.4,1994.9,2.77293518]
["bitfinex","ETHUSD",1772188910168,2.9247498,1995.2,1994.4,4.02641331]
["bitfinex","ETHUSD",1772188910370,2.9247498,1995.2,1994.4,4.02643869]
["bitfinex","ETHUSD",1772188911361,2.9247498,1995.2,1994.4,2.77293518]
["bitfinex","ETHUSD",1772188911574,2.9247498,1995.2,1994.2,4.02657072]
["bitfinex","ETHUSD",1772188912083,2.9247498,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772188912263,1.25307002,1995.1,1994.5,2.77403518]
["bitfinex","ETHUSD",1772188914887,4.17781982,1995.1,1994.5,2.77403518]
["bitfinex","ETHUSD",1772188915087,2.9247498,1995.0,1994.5,0.0011]
["bitfinex","ETHUSD",1772188917383,1.25319564,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772188920875,2.9247498,1994.8,1994.2,0.0011]
["bitfinex","ETHUSD",1772188921893,3.40599488,1995.3,1994.6,2.77293518]
["bitfinex","ETHUSD",1772188922267,3.40599488,1995.3,1994.5,2.0120322]
["bitfinex","ETHUSD",1772188922268,0.001,1995.3,1994.8,2.77293518]
["bitfinex","ETHUSD",1772188922792,0.001,1995.3,1995.0,2.77293518]
["bitfinex","ETHUSD",1772188922991,1.2538942,1995.4,1994.6,2.77293518]
["bitfinex","ETHUSD",1772188923496,1.2538942,1995.4,1994.7,2.77293518]
["bitfinex","ETHUSD",1772188924170,1.2538942,1995.4,1994.8,4.02619365]
["bitfinex","ETHUSD",1772188924563,0.001,1995.3,1994.8,4.02619365]
["bitfinex","ETHUSD",1772188925491,0.001,1995.3,1994.8,2.77293518]
["bitfinex","ETHUSD",1772188925665,2.9257498,1995.3,1994.8,2.77293518]
["bitfinex","ETHUSD",1772188925871,0.001,1995.3,1994.8,2.77293518]
["bitfinex","ETHUSD",1772188926302,2.9257498,1995.3,1994.5,5.0136722]
["bitfinex","ETHUSD",1772188926467,2.9257498,1995.3,1994.6,2.77293518]
["bitfinex","ETHUSD",1772188926808,2.9257498,1995.3,1994.4,2.77293518]
["bitfinex","ETHUSD",1772188927098,2.9257498,1995.3,1994.4,4.02643681]
["bitfinex","ETHUSD",1772188927465,2.9257498,1995.3,1994.5,2.77293518]
["bitfinex","ETHUSD",1772188928777,4.17775701,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1772188929889,4.17775701,1995.2,1994.5,4.02634504]
["bitfinex","ETHUSD",1772188930091,2.73126922,1995.1,1994.5,4.02634504]
["bitfinex","ETHUSD",1772188930766,2.73126922,1995.1,1994.5,3.8118841]
["bitfinex","ETHUSD",1772188931284,3.98439057,1995.1,1994.6,2.55847424]
["bitfinex","ETHUSD",1772188931478,2.73126922,1995.0,1994.4,3.81198406]
["bitfinex","ETHUSD",1772188931679,1.25312135,1995.1,1994.5,2.55847424]
["bitfinex","ETHUSD",1772188932077,3.98429747,1995.2,1994.5,2.55847424]
["bitfinex","ETHUSD",1772188932276,1.2530097,1995.2,1994.5,2.55847424]
["bitfinex","ETHUSD",1772188933192,7.74415802,1995.3,1994.7,2.55847424]
["bitfinex","ETHUSD",1772188934402,3.98521363,1995.3,1994.7,2.55847424]
["bitfinex","ETHUSD",1772188935274,3.98521363,1995.3,1994.7,3.8117921]
["bitfinex","ETHUSD",1772188936290,0.001,1995.2,1994.7,3.8117921]
["bitfinex","ETHUSD",1772188936888,2.73226922,1995.2,1994.7,2.55847424]
["bitfinex","ETHUSD",1772188937512,1.25307002,1995.1,1994.7,2.55847424]
["bitfinex","ETHUSD",1772188938689,2.73226922,1995.2,1994.8,2.55847424]
["bitfinex","ETHUSD",1772188938890,3.9852855,1995.2,1994.8,2.55847424]
["bitfinex","ETHUSD",1772188939292,3.98528216,1995.2,1994.8,2.55847424]
["bitfinex","ETHUSD",1772188940981,2.73126922,1995.1,1994.5,2.55847424]
["bitfinex","ETHUSD",1772188941277,2.73126922,1995.1,1994.4,2.55847424]
["bitfinex","ETHUSD",1772188942107,1.25313283,1995.0,1994.5,2.55847424]
["bitfinex","ETHUSD",1772188942288,3.98440205,1995.0,1994.5,2.55847424]
["bitfinex","ETHUSD",1772188945006,3.98440205,1995.0,1994.3,2.55957424]
["bitfinex","ETHUSD",1772188945007,2.73126922,1994.9,1994.3,2.55957424]
["bitfinex","ETHUSD",1772188946010,2.73126922,1994.9,1994.3,0.0011]
["bitfinex","ETHUSD",1772188946499,2.73126922,1995.1,1994.5,2.55847424]
["bitfinex","ETHUSD",1772188946804,2.73126922,1995.1,1994.3,2.55957424]
["bitfinex","ETHUSD",1772188947782,2.73126922,1995.1,1994.6,0.0011]
["bitfinex","ETHUSD",1772188947983,2.73126922,1995.1,1994.6,2.55957424]
["bitfinex","ETHUSD",1772188948594,1.25313283,1995.0,1994.6,2.55957424]
["bitfinex","ETHUSD",1772188948999,1.25313283,1995.0,1994.6,0.0011]
["bitfinex","ETHUSD",1772188949310,2.73126922,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772188950786,1.25325847,1994.8,1994.6,0.0011]
["bitfinex","ETHUSD",1772188951385,2.73126922,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772188951589,3.98451535,1994.9,1994.6,0.0011]
["bitfinex","ETHUSD",1772188952794,1.2533213,1994.7,1994.6,0.0011]
["bitfinex","ETHUSD",1772188952995,2.73126922,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772188953203,2.73126922,1994.6,1994.2,0.0022]
["bitfinex","ETHUSD",1772188955149,2.73126922,1994.9,1994.2,2.56067424]
["bitfinex","ETHUSD",1772188955420,3.98451936,1994.9,1994.2,2.56067424]
["bitfinex","ETHUSD",1772188955798,2.73126922,1994.9,1994.2,2.56067424]
["bitfinex","ETHUSD",1772188956118,3.9844126,1995.0,1994.2,2.56067424]
["bitfinex","ETHUSD",1772188956724,1.25310601,1995.1,1994.5,2.55847424]
["bitfinex","ETHUSD",1772188956927,2.73126922,1995.0,1994.5,2.55847424]
["bitfinex","ETHUSD",1772188957231,3.98444471,1995.0,1994.5,3.81191746]
["bitfinex","ETHUSD",1772188957731,3.98440277,1995.0,1994.5,3.81191746]
["bitfinex","ETHUSD",1772188958100,2.63733611,1994.9,1994.3,2.440555]
["bitfinex","ETHUSD",1772188958303,2.63733611,1994.9,1994.2,0.0022]
["bitfinex","ETHUSD",1772188958714,2.63733611,1994.9,1994.0,0.0011]
["bitfinex","ETHUSD",1772188958913,2.63733611,1994.8,1994.1,0.0011]
["bitfinex","ETHUSD",1772188959112,2.63733611,1994.8,1994.0,0.0011]
["bitfinex","ETHUSD",1772188959312,2.63733611,1994.6,1994.0,0.0022]
["bitfinex","ETHUSD",1772188960588,2.63733611,1994.6,1994.2,0.0011]
["bitfinex","ETHUSD",1772188961312,2.63733611,1994.6,1994.0,0.0022]
["bitfinex","ETHUSD",1772188961622,7.60832893,1994.8,1994.1,2.45929658]
["bitfinex","ETHUSD",1772188961829,2.59404373,1994.7,1994.1,2.45929658]
["bitfinex","ETHUSD",1772188962196,2.59404373,1994.7,1994.2,0.0011]
["bitfinex","ETHUSD",1772188962397,2.59404373,1994.7,1994.1,0.0011]
["bitfinex","ETHUSD",1772188965791,2.59404373,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772188966406,2.59404373,1994.5,1994.0,0.0011]
["bitfinex","ETHUSD",1772188966604,2.59404373,1994.5,1993.8,2.46039658]
["bitfinex","ETHUSD",1772188966819,2.59404373,1994.4,1993.8,0.0011]
["bitfinex","ETHUSD",1772188967327,2.59404373,1994.5,1993.8,2.46039658]
["bitfinex","ETHUSD",1772188968031,3.84755355,1994.4,1993.8,2.46039658]
["bitfinex","ETHUSD",1772188968628,2.59404373,1994.4,1993.8,3.71426447]
["bitfinex","ETHUSD",1772188968828,2.59404373,1994.4,1993.8,3.71427642]
["bitfinex","ETHUSD",1772188969325,2.59404373,1994.4,1993.8,2.46039658]
["bitfinex","ETHUSD",1772188970328,1.25357268,1994.3,1993.8,3.71428079]
["bitfinex","ETHUSD",1772188970828,1.25357268,1994.3,1993.8,0.0011]
["bitfinex","ETHUSD",1772188970829,2.59404373,1994.2,1993.8,0.0011]
["bitfinex","ETHUSD",1772188971621,2.59404373,1994.2,1993.8,2.46039658]
["bitfinex","ETHUSD",1772188971921,2.59404373,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772188972313,3.84773844,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772188972714,2.59404373,1994.2,1993.9,0.0011]
["bitfinex","ETHUSD",1772188972930,0.001,1994.8,1993.9,2.46039658]
["bitfinex","ETHUSD",1772188973231,1.25427243,1994.8,1994.2,2.45929658]
["bitfinex","ETHUSD",1772188974328,2.59404373,1994.5,1994.0,2.45929658]
["bitfinex","ETHUSD",1772188976410,3.84755355,1994.4,1993.9,0.0011]
["bitfinex","ETHUSD",1772188976611,3.84755355,1994.4,1993.9,2.46039658]
["bitfinex","ETHUSD",1772188978738,2.59404373,1994.3,1993.9,0.0011]
["bitfinex","ETHUSD",1772188980241,0.001,1994.8,1994.1,2.45929658]
["bitfinex","ETHUSD",1772188980438,2.59504373,1994.8,1994.1,2.45929658]
["bitfinex","ETHUSD",1772188980837,2.59404373,1994.7,1994.1,3.71294897]
["bitfinex","ETHUSD",1772188981346,2.59404373,1994.7,1994.1,2.45929658]
["bitfinex","ETHUSD",1772188981714,2.59404373,1994.7,1993.9,3.71416551]
["bitfinex","ETHUSD",1772188981914,2.59404373,1994.7,1994.0,2.45929658]
["bitfinex","ETHUSD",1772188983636,3.84742786,1994.6,1994.1,0.0011]
["bitfinex","ETHUSD",1772188983945,2.59404373,1994.5,1994.1,0.0011]
["bitfinex","ETHUSD",1772188985648,0.001,1994.6,1994.1,2.46039658]
["bitfinex","ETHUSD",1772188985824,0.001,1994.6,1994.2,2.45929658]
["bitfinex","ETHUSD",1772188986025,2.59504373,1994.6,1994.2,2.45929658]
["bitfinex","ETHUSD",1772188987756,5.01347953,1995.2,1994.4,2.45929658]
["bitfinex","ETHUSD",1772188987757,2.59404373,1995.1,1994.4,2.45929658]
["bitfinex","ETHUSD",1772188987960,3.84805133,1995.2,1994.5,2.45929658]
["bitfinex","ETHUSD",1772188988862,0.001,1995.2,1994.5,2.45929658]
["bitfinex","ETHUSD",1772188989090,0.001,1995.4,1994.7,2.45929658]
["bitfinex","ETHUSD",1772188989565,0.001,1995.4,1994.9,2.45929658]
["bitfinex","ETHUSD",1772188989953,0.001,1995.4,1995.1,2.54480999]
["bitfinex","ETHUSD",1772188992160,0.001,1995.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1772188993844,0.001,1995.4,1995.3,2.54480999]
["bitfinex","ETHUSD",1772188994049,2.59404373,1995.8,1995.3,2.54480999]
["bitfinex","ETHUSD",1772188995372,2.59404373,1995.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1772188996068,2.38970986,1995.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1772188996873,2.38970986,1995.9,1995.3,3.79770447]
["bitfinex","ETHUSD",1772188997272,3.64234038,1995.8,1995.2,2.54480999]
["bitfinex","ETHUSD",1772188999379,3.64234038,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1772188999750,3.64234038,1995.8,1995.2,3.79777577]
["bitfinex","ETHUSD",1772189000275,2.38970986,1995.7,1994.9,1.25317406]
["bitfinex","ETHUSD",1772189000578,2.38970986,1995.5,1994.8,2.54480999]
["bitfinex","ETHUSD",1772189000753,2.38970986,1995.5,1994.6,3.79819412]
["bitfinex","ETHUSD",1772189001077,2.38970986,1995.5,1994.7,2.54480999]
["bitfinex","ETHUSD",1772189001746,2.38970986,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1772189002857,2.38970986,1995.3,1994.5,5.01368139]
["bitfinex","ETHUSD",1772189003041,2.38970986,1995.3,1994.6,2.54480999]
["bitfinex","ETHUSD",1772189003759,2.38970986,1995.3,1994.6,3.79819091]
["bitfinex","ETHUSD",1772189003760,2.38970986,1995.1,1994.6,3.79819091]
["bitfinex","ETHUSD",1772189004474,2.38970986,1995.1,1994.6,2.54480999]
["bitfinex","ETHUSD",1772189004659,2.38970986,1995.1,1994.6,3.79819236]
["bitfinex","ETHUSD",1772189006073,2.38970986,1995.8,1994.7,2.54480999]
["bitfinex","ETHUSD",1772189006280,2.38970986,1995.7,1994.7,2.54480999]
["bitfinex","ETHUSD",1772189006658,2.38970986,1995.7,1994.9,2.54480999]
["bitfinex","ETHUSD",1772189008347,3.64246592,1995.6,1995.0,3.79794282]
["bitfinex","ETHUSD",1772189008853,3.64246592,1995.6,1995.1,2.54480999]
["bitfinex","ETHUSD",1772189008854,2.38970986,1995.6,1995.1,2.54480999]
["bitfinex","ETHUSD",1772189009583,3.64334069,1995.8,1995.1,2.54480999]
["bitfinex","ETHUSD",1772189009876,0.001,1995.8,1995.1,2.54480999]
["bitfinex","ETHUSD",1772189010282,0.001,1995.8,1995.4,3.26405929]
["bitfinex","ETHUSD",1772189010491,0.001,1996.2,1995.7,2.54480999]
["bitfinex","ETHUSD",1772189010855,2.39070986,1996.2,1995.7,2.54480999]
["bitfinex","ETHUSD",1772189011354,0.001,1996.2,1995.7,2.54480999]
["bitfinex","ETHUSD",1772189011788,2.39070986,1996.2,1995.5,2.54480999]
["bitfinex","ETHUSD",1772189012896,3.64311896,1996.2,1995.6,3.79756605]
["bitfinex","ETHUSD",1772189014070,2.39070986,1996.2,1995.6,3.79756605]
["bitfinex","ETHUSD",1772189014270,3.64310265,1996.2,1995.6,3.79756605]
["bitfinex","ETHUSD",1772189014793,2.38970986,1996.1,1995.6,3.79756067]
["bitfinex","ETHUSD",1772189015196,2.38970986,1996.1,1995.5,1.25277835]
["bitfinex","ETHUSD",1772189015663,2.38970986,1996.1,1995.5,3.79758834]
["bitfinex","ETHUSD",1772189017571,3.6421585,1996.1,1995.5,3.79758834]
["bitfinex","ETHUSD",1772189018970,3.64215585,1996.1,1995.5,3.79758834]
["bitfinex","ETHUSD",1772189019286,2.36782592,1996.0,1995.5,3.7976239]
["bitfinex","ETHUSD",1772189019494,3.62034562,1996.0,1995.5,2.54480999]
["bitfinex","ETHUSD",1772189019795,2.36782592,1995.9,1995.5,2.54480999]
["bitfinex","ETHUSD",1772189020102,2.36782592,1995.9,1995.5,3.79762383]
["bitfinex","ETHUSD",1772189021086,2.36782592,1995.9,1995.6,0.0011]
["bitfinex","ETHUSD",1772189022367,0.001,1996.1,1995.8,2.34721706]
["bitfinex","ETHUSD",1772189022773,0.001,1996.1,1995.6,2.34831706]
["bitfinex","ETHUSD",1772189023492,3.65983316,1996.1,1995.6,2.34831706]
["bitfinex","ETHUSD",1772189023686,2.4073837,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1772189024003,2.4073837,1996.1,1995.6,3.60102276]
["bitfinex","ETHUSD",1772189024203,3.65983425,1996.1,1995.6,3.60102276]
["bitfinex","ETHUSD",1772189024407,3.65983425,1996.1,1995.6,3.60105745]
["bitfinex","ETHUSD",1772189025119,2.4073837,1996.1,1995.6,3.60105745]
["bitfinex","ETHUSD",1772189026814,3.65983895,1996.1,1995.6,3.60105745]
["bitfinex","ETHUSD",1772189027113,2.4063837,1996.0,1995.6,3.60105745]
["bitfinex","ETHUSD",1772189029013,0.001,1996.1,1995.6,3.60105745]
["bitfinex","ETHUSD",1772189029208,0.001,1996.1,1995.7,2.34721706]
["bitfinex","ETHUSD",1772189031014,0.001,1996.1,1995.9,2.34721706]
["bitfinex","ETHUSD",1772189031708,0.001,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772189032223,2.4073837,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1772189033426,2.4073837,1996.1,1995.7,1.2526489]
["bitfinex","ETHUSD",1772189034003,2.4073837,1996.1,1995.7,1.2537489]
["bitfinex","ETHUSD",1772189034209,0.001,1996.0,1995.7,1.2537489]
["bitfinex","ETHUSD",1772189034416,2.4073837,1996.0,1995.7,1.2537489]
["bitfinex","ETHUSD",1772189034728,2.4073837,1996.0,1995.7,1.25377373]
["bitfinex","ETHUSD",1772189035396,2.4073837,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1772189036919,2.4063837,1995.9,1995.7,0.0011]
["bitfinex","ETHUSD",1772189038930,0.001,1996.0,1995.7,0.0011]
["bitfinex","ETHUSD",1772189039111,5.00904169,1996.4,1995.7,0.0011]
["bitfinex","ETHUSD",1772189039112,2.4063837,1996.7,1996.1,0.40208005]
["bitfinex","ETHUSD",1772189039312,2.4063837,1996.7,1996.1,2.74929711]
["bitfinex","ETHUSD",1772189039514,2.4063837,1996.7,1995.7,0.0011]
["bitfinex","ETHUSD",1772189039515,2.4063837,1996.7,1996.3,2.74929711]
["bitfinex","ETHUSD",1772189039736,2.4063837,1996.7,1996.3,2.34721706]
["bitfinex","ETHUSD",1772189039905,2.4063837,1996.6,1996.2,1.25237121]
["bitfinex","ETHUSD",1772189040820,2.4063837,1996.4,1996.0,1.25246166]
["bitfinex","ETHUSD",1772189042543,0.001,1996.9,1996.1,2.34721706]
["bitfinex","ETHUSD",1772189042755,2.4073837,1997.2,1996.8,0.40208005]
["bitfinex","ETHUSD",1772189042915,2.4073837,1997.2,1996.8,2.74929711]
["bitfinex","ETHUSD",1772189043253,0.40208005,1996.9,1996.1,2.58185572]
["bitfinex","ETHUSD",1772189043407,2.4063837,1996.6,1996.0,1.25246166]
["bitfinex","ETHUSD",1772189043606,2.4063837,1996.6,1996.0,1.65454171]
["bitfinex","ETHUSD",1772189043803,2.4063837,1996.6,1996.0,1.25246166]
["bitfinex","ETHUSD",1772189045008,2.4063837,1997.1,1996.5,2.34721706]
["bitfinex","ETHUSD",1772189045542,2.80846375,1997.1,1996.4,0.40208005]
["bitfinex","ETHUSD",1772189046350,2.80846375,1997.1,1996.1,4.92907278]
["bitfinex","ETHUSD",1772189046509,2.26579609,1997.2,1996.1,4.92907278]
["bitfinex","ETHUSD",1772189046510,2.4063837,1996.8,1996.1,2.74929711]
["bitfinex","ETHUSD",1772189046709,2.4063837,1996.8,1996.3,0.40208005]
["bitfinex","ETHUSD",1772189047337,2.4063837,1996.8,1996.2,3.59959658]
["bitfinex","ETHUSD",1772189051148,2.21982283,1996.7,1996.1,1.25349479]
["bitfinex","ETHUSD",1772189053649,2.21982283,1996.5,1996.0,0.0011]
["bitfinex","ETHUSD",1772189055335,2.21982283,1996.3,1996.0,0.0011]
["bitfinex","ETHUSD",1772189057557,2.21982283,1996.1,1996.0,0.0011]
["bitfinex","ETHUSD",1772189059151,2.21982283,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772189059522,2.21982283,1995.9,1995.8,0.0011]
["bitfinex","ETHUSD",1772189061954,3.47239059,1995.9,1995.8,0.0011]
["bitfinex","ETHUSD",1772189066962,3.47239059,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1772189066963,2.21982283,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772189068635,1.25256776,1995.9,1995.5,0.0011]
["bitfinex","ETHUSD",1772189069054,2.21982283,1995.8,1995.5,0.0011]
["bitfinex","ETHUSD",1772189070363,2.21982283,1996.7,1995.7,2.77741724]
["bitfinex","ETHUSD",1772189070565,2.21982283,1996.6,1996.1,0.60334763]
["bitfinex","ETHUSD",1772189070738,2.21982283,1996.6,1995.6,5.43012867]
["bitfinex","ETHUSD",1772189070739,2.21982283,1996.5,1995.6,2.17406961]
["bitfinex","ETHUSD",1772189070944,2.21982283,1996.4,1995.7,3.4267629]
["bitfinex","ETHUSD",1772189071138,2.21982283,1996.4,1995.8,2.17406961]
["bitfinex","ETHUSD",1772189071763,2.122,1996.5,1995.8,2.17406961]
["bitfinex","ETHUSD",1772189071965,5.59401752,1996.5,1995.8,2.17406961]
["bitfinex","ETHUSD",1772189072366,4.34182283,1996.5,1995.8,2.17406961]
["bitfinex","ETHUSD",1772189072745,5.59404461,1996.5,1995.8,2.17406961]
["bitfinex","ETHUSD",1772189073365,2.21982283,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1772189073770,2.122,1996.5,1996.0,2.17406961]
["bitfinex","ETHUSD",1772189073939,0.001,1996.4,1996.0,2.17406961]
["bitfinex","ETHUSD",1772189074663,2.21982283,1996.7,1996.0,2.17406961]
["bitfinex","ETHUSD",1772189074842,2.21982283,1996.7,1996.2,0.09721353]
["bitfinex","ETHUSD",1772189075349,2.21982283,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1772189075350,2.21982283,1996.7,1996.0,0.08800369]
["bitfinex","ETHUSD",1772189076141,3.47189269,1996.7,1996.0,0.08800369]
["bitfinex","ETHUSD",1772189076369,2.21982283,1996.7,1996.0,0.08800369]
["bitfinex","ETHUSD",1772189077977,2.19040146,1997.0,1996.2,0.06094486]
["bitfinex","ETHUSD",1772189080097,2.19040146,1997.0,1996.4,0.03478316]
["bitfinex","ETHUSD",1772189081503,2.19040146,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1772189081685,2.18940146,1996.9,1996.1,1.25240046]
["bitfinex","ETHUSD",1772189082003,2.18940146,1996.7,1996.1,1.26191617]
["bitfinex","ETHUSD",1772189083406,2.18940146,1996.7,1995.9,1.25366373]
["bitfinex","ETHUSD",1772189084076,2.18940146,1996.7,1995.9,0.0011]
["bitfinex","ETHUSD",1772189084077,2.18940146,1996.5,1995.9,0.0011]
["bitfinex","ETHUSD",1772189086093,2.18940146,1996.3,1995.9,0.0011]
["bitfinex","ETHUSD",1772189087899,2.18940146,1996.3,1995.8,0.0011]
["bitfinex","ETHUSD",1772189088292,3.44123098,1996.2,1995.8,0.0011]
["bitfinex","ETHUSD",1772189089293,2.18885146,1996.1,1995.8,0.0011]
["bitfinex","ETHUSD",1772189096701,2.18885146,1996.1,1995.6,0.0011]
["bitfinex","ETHUSD",1772189096702,2.18885146,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772189097807,2.18885146,1996.0,1995.9,0.0011]
["bitfinex","ETHUSD",1772189098130,2.18885146,1996.0,1995.6,0.0011]
["bitfinex","ETHUSD",1772189098295,2.18885146,1996.0,1995.8,0.0011]
["bitfinex","ETHUSD",1772189099795,2.18830146,1995.8,1995.6,0.0011]
["bitfinex","ETHUSD",1772189100000,2.18830146,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772189100403,2.18830146,1995.9,1995.4,0.0011]
["bitfinex","ETHUSD",1772189102421,2.18830146,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772189105802,2.18775146,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772189107527,2.18775146,1995.6,1994.7,0.0011]
["bitfinex","ETHUSD",1772189107728,2.18775146,1995.6,1994.7,5.01421934]
["bitfinex","ETHUSD",1772189108031,2.18720146,1996.0,1994.8,2.81421147]
["bitfinex","ETHUSD",1772189109435,2.18720146,1996.0,1995.1,2.81421147]
["bitfinex","ETHUSD",1772189109615,2.18720146,1996.0,1995.4,0.0011]
["bitfinex","ETHUSD",1772189109809,0.001,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772189112033,2.18820146,1995.8,1995.4,0.0011]
["bitfinex","ETHUSD",1772189118141,2.18720146,1995.7,1995.4,0.0011]
["bitfinex","ETHUSD",1772189118453,2.18720146,1995.7,1995.3,0.0011]
["bitfinex","ETHUSD",1772189119359,2.18665146,1995.6,1995.3,0.0011]
["bitfinex","ETHUSD",1772189120761,2.18665146,1995.4,1995.1,0.0011]
["bitfinex","ETHUSD",1772189120933,2.18665146,1995.4,1994.3,1.03896242]
["bitfinex","ETHUSD",1772189120934,2.18665146,1995.4,1994.7,1.25438951]
["bitfinex","ETHUSD",1772189121139,2.18665146,1995.4,1994.7,0.0011]
["bitfinex","ETHUSD",1772189121835,2.18665146,1995.4,1994.7,1.25439165]
["bitfinex","ETHUSD",1772189122970,2.18665146,1995.2,1994.7,0.0011]
["bitfinex","ETHUSD",1772189123335,2.18665146,1995.2,1995.1,0.0011]
["bitfinex","ETHUSD",1772189125143,3.43965867,1995.2,1995.1,0.0011]
["bitfinex","ETHUSD",1772189125350,2.18610146,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772189128363,3.4391744,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772189128667,2.18610146,1995.1,1994.7,0.0011]
["bitfinex","ETHUSD",1772189130459,2.18610146,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772189132238,2.18610146,1995.5,1994.7,0.0011]
["bitfinex","ETHUSD",1772189132437,2.18610146,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1772189132643,2.18610146,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1772189134548,2.18610146,1995.3,1994.7,0.0011]
["bitfinex","ETHUSD",1772189134870,2.18610146,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772189136975,2.18610146,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772189139259,2.18610146,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772189141794,2.18610146,1995.3,1994.8,0.0011]
["bitfinex","ETHUSD",1772189142567,2.18610146,1995.2,1994.8,0.0011]
["bitfinex","ETHUSD",1772189146214,2.18610146,1995.4,1994.8,0.0011]
["bitfinex","ETHUSD",1772189146897,0.001,1995.1,1994.8,1.25435847]
["bitfinex","ETHUSD",1772189148211,2.18710146,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772189150623,2.18610146,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772189155705,0.001,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772189155706,2.18710146,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772189156822,1.2540758,1995.1,1994.8,0.0011]
["bitfinex","ETHUSD",1772189157025,2.18610146,1995.0,1994.8,0.0011]
["bitfinex","ETHUSD",1772189158411,2.18610146,1995.0,1994.9,0.0011]
["bitfinex","ETHUSD",1772189158719,2.18710146,1995.0,1994.9,0.0011]
["bitfinex","ETHUSD",1772189160906,2.18710146,1995.0,1994.4,5.22090755]
["bitfinex","ETHUSD",1772189161107,2.18555146,1994.9,1994.4,5.22090755]
["bitfinex","ETHUSD",1772189164416,0.001,1995.0,1994.6,0.40252353]
["bitfinex","ETHUSD",1772189165032,0.001,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1772189168211,2.18655146,1995.1,1994.8,0.40252353]
["bitfinex","ETHUSD",1772189168427,0.001,1995.1,1994.8,0.40252353]
["bitfinex","ETHUSD",1772189169619,2.18655146,1995.1,1994.8,0.40252353]
["bitfinex","ETHUSD",1772189169942,0.001,1995.1,1994.8,0.40252353]
["bitfinex","ETHUSD",1772189170121,2.18555146,1995.3,1994.9,0.40252353]
["bitfinex","ETHUSD",1772189170323,2.18555146,1995.6,1995.1,0.40252353]
["bitfinex","ETHUSD",1772189171354,2.58807499,1995.6,1994.9,1.65567679]
["bitfinex","ETHUSD",1772189172440,2.18555146,1995.5,1994.5,5.01476897]
["bitfinex","ETHUSD",1772189172616,2.18555146,1995.5,1994.8,0.40252353]
["bitfinex","ETHUSD",1772189174937,2.18555146,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1772189176722,1.76022337,1995.1,1994.6,2.02449192]
["bitfinex","ETHUSD",1772189177116,1.76022337,1995.1,1994.7,0.76924088]
["bitfinex","ETHUSD",1772189177316,1.76022337,1995.4,1995.0,0.76924088]
["bitfinex","ETHUSD",1772189177948,1.76022337,1995.4,1994.8,0.76924088]
["bitfinex","ETHUSD",1772189178873,1.76022337,1995.1,1994.6,2.02068295]
["bitfinex","ETHUSD",1772189179323,1.76022337,1995.1,1994.7,0.76547598]
["bitfinex","ETHUSD",1772189181961,1.76022337,1995.1,1994.7,2.01876999]
["bitfinex","ETHUSD",1772189182460,1.76022337,1995.0,1994.7,2.01876999]
["bitfinex","ETHUSD",1772189182669,1.76022337,1995.0,1994.5,2.0146033]
["bitfinex","ETHUSD",1772189183652,1.76022337,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772189183865,1.76122337,1995.0,1994.7,0.0011]
["bitfinex","ETHUSD",1772189185161,1.76022337,1994.9,1994.7,0.0011]
["bitfinex","ETHUSD",1772189186579,1.76022337,1994.9,1994.5,0.0011]
["bitfinex","ETHUSD",1772189187303,1.76022337,1994.8,1994.5,1.25454643]
["bitfinex","ETHUSD",1772189189886,1.76022337,1994.8,1994.5,2.003782]
["bitfinex","ETHUSD",1772189191370,1.76022337,1994.8,1994.5,0.0011]
["bitfinex","ETHUSD",1772189192503,1.76022337,1994.7,1994.2,0.64790192]
["bitfinex","ETHUSD",1772189192822,1.76022337,1994.7,1994.3,0.64680192]
["bitfinex","ETHUSD",1772189194515,1.76022337,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772189196040,1.76022337,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772189196412,1.76022337,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772189197544,1.76022337,1994.7,1994.2,0.63512991]
["bitfinex","ETHUSD",1772189198526,1.76022337,1994.7,1994.3,0.62911192]
["bitfinex","ETHUSD",1772189198729,1.75000177,1994.9,1994.3,0.62911192]
["bitfinex","ETHUSD",1772189199129,1.75000177,1994.9,1994.5,0.6266923]
["bitfinex","ETHUSD",1772189200347,1.83109431,1994.8,1994.3,1.25352182]
["bitfinex","ETHUSD",1772189200939,1.83109431,1994.8,1994.3,1.87547718]
["bitfinex","ETHUSD",1772189201126,1.25328135,1994.8,1994.3,1.87547718]
["bitfinex","ETHUSD",1772189201322,1.83109431,1994.7,1994.3,1.87547718]
["bitfinex","ETHUSD",1772189205224,1.83109431,1994.7,1994.4,0.61058181]
["bitfinex","ETHUSD",1772189205427,1.83109431,1994.7,1994.2,0.60472694]
["bitfinex","ETHUSD",1772189205623,1.83109431,1994.7,1994.3,0.61058181]
["bitfinex","ETHUSD",1772189207551,1.83109431,1994.7,1994.4,1.86081116]
["bitfinex","ETHUSD",1772189208054,1.83209431,1994.7,1994.4,1.86081116]
["bitfinex","ETHUSD",1772189208955,1.83209431,1994.7,1994.4,0.0011]
["bitfinex","ETHUSD",1772189209152,1.83109431,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772189209537,1.83109431,1994.4,1994.3,0.0011]
["bitfinex","ETHUSD",1772189211176,1.83109431,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772189211375,1.83109431,1994.6,1994.3,0.59995096]
["bitfinex","ETHUSD",1772189211832,1.83109431,1994.6,1994.3,0.0011]
["bitfinex","ETHUSD",1772189213058,1.83109431,1994.5,1994.3,0.0011]
["bitfinex","ETHUSD",1772189215860,1.83109431,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772189217262,1.83109431,1994.4,1994.1,0.5880105]
["bitfinex","ETHUSD",1772189218565,3.08454186,1994.5,1994.1,0.5880105]
["bitfinex","ETHUSD",1772189219158,1.83109431,1994.4,1994.1,0.5880105]
["bitfinex","ETHUSD",1772189219969,1.83109431,1994.4,1994.2,0.0011]
["bitfinex","ETHUSD",1772189221174,1.83109431,1994.5,1994.2,0.58043713]
["bitfinex","ETHUSD",1772189222333,1.83109431,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772189224850,1.25344961,1994.5,1994.2,0.0011]
["bitfinex","ETHUSD",1772189225074,1.83109431,1994.4,1994.1,0.0011]
["bitfinex","ETHUSD",1772189228062,1.83109431,1994.2,1994.1,0.0011]
["bitfinex","ETHUSD",1772189230038,1.83109431,1994.2,1994.0,0.0011]
["bitfinex","ETHUSD",1772189235374,1.86926746,1994.1,1993.7,0.0011]
["bitfinex","ETHUSD",1772189235969,1.86926746,1993.9,1993.7,0.0011]
["bitfinex","ETHUSD",1772189236667,1.86926746,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772189236878,1.86926746,1993.7,1993.4,0.0011]
["bitfinex","ETHUSD",1772189237053,1.86926746,1993.5,1993.0,0.55425882]
["bitfinex","ETHUSD",1772189237448,1.86926746,1993.5,1992.7,1.25452776]
["bitfinex","ETHUSD",1772189237653,1.86926746,1993.5,1992.7,1.80878658]
["bitfinex","ETHUSD",1772189238260,1.86926746,1993.3,1992.7,1.80878658]
["bitfinex","ETHUSD",1772189239282,1.86926746,1993.1,1992.7,1.80878658]
["bitfinex","ETHUSD",1772189239655,1.86926746,1993.1,1992.6,1.25459124]
["bitfinex","ETHUSD",1772189239855,2.27256462,1993.1,1992.5,0.55126237]
["bitfinex","ETHUSD",1772189240050,2.27256462,1993.1,1992.4,1.25473118]
["bitfinex","ETHUSD",1772189240051,1.86926746,1992.9,1992.4,1.25473118]
["bitfinex","ETHUSD",1772189240579,1.86926746,1992.9,1992.3,1.80458445]
["bitfinex","ETHUSD",1772189240756,1.86926746,1992.5,1992.0,0.54980446]
["bitfinex","ETHUSD",1772189240957,1.86926746,1992.5,1992.1,0.95310162]
["bitfinex","ETHUSD",1772189241185,1.25472027,1992.5,1992.0,1.65829804]
["bitfinex","ETHUSD",1772189241387,2.27256462,1992.1,1991.4,0.54838431]
["bitfinex","ETHUSD",1772189241583,2.27256462,1992.1,1991.4,0.95168147]
["bitfinex","ETHUSD",1772189241584,1.86926746,1992.1,1991.4,0.95168147]
["bitfinex","ETHUSD",1772189241896,2.27256462,1992.1,1991.4,0.54838431]
["bitfinex","ETHUSD",1772189242371,1.86926746,1992.1,1991.4,0.95168147]
["bitfinex","ETHUSD",1772189242764,1.86926746,1992.1,1991.5,0.40329716]
["bitfinex","ETHUSD",1772189242956,1.86926746,1992.3,1991.5,0.5469683]
["bitfinex","ETHUSD",1772189243152,1.86926746,1992.3,1991.8,0.54556747]
["bitfinex","ETHUSD",1772189243354,1.25483608,1992.3,1991.8,1.25510667]
["bitfinex","ETHUSD",1772189243585,1.86926746,1992.2,1991.8,1.25510667]
["bitfinex","ETHUSD",1772189243879,1.86926746,1992.2,1991.7,1.25516131]
["bitfinex","ETHUSD",1772189244183,2.27256462,1992.0,1991.4,1.25536142]
["bitfinex","ETHUSD",1772189244385,1.86926746,1992.0,1991.4,1.25536142]
["bitfinex","ETHUSD",1772189244684,1.86926746,1992.0,1991.4,1.65865858]
["bitfinex","ETHUSD",1772189244895,2.27256462,1992.7,1991.9,0.94857913]
["bitfinex","ETHUSD",1772189245108,2.27256462,1992.2,1991.9,0.0011]
["bitfinex","ETHUSD",1772189245259,1.86926746,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772189245464,2.27256462,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772189245661,1.86926746,1992.1,1991.9,0.0011]
["bitfinex","ETHUSD",1772189247790,1.86926746,1992.4,1991.9,0.40439716]
["bitfinex","ETHUSD",1772189248555,1.86926746,1992.4,1992.0,0.40329716]
["bitfinex","ETHUSD",1772189249893,1.86926746,1992.4,1992.1,1.25495708]
["bitfinex","ETHUSD",1772189250384,1.86926746,1992.4,1992.0,1.25497072]
["bitfinex","ETHUSD",1772189251690,2.27256462,1992.9,1992.1,3.51767255]
["bitfinex","ETHUSD",1772189251877,1.86926746,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1772189253990,1.86926746,1992.3,1991.9,0.0011]
["bitfinex","ETHUSD",1772189256293,1.86926746,1992.5,1991.9,0.0011]
["bitfinex","ETHUSD",1772189256869,1.86926746,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772189258890,1.85374517,1992.3,1992.0,0.0011]
["bitfinex","ETHUSD",1772189259112,1.85374517,1992.3,1991.7,0.0011]
["bitfinex","ETHUSD",1772189259272,2.55152236,1991.8,1990.8,1.25574758]
["bitfinex","ETHUSD",1772189259590,1.85374517,1991.5,1990.5,0.50893202]
["bitfinex","ETHUSD",1772189259769,1.85374517,1991.5,1990.7,2.0184815]
["bitfinex","ETHUSD",1772189259963,1.74906609,1991.7,1991.0,0.50615901]
["bitfinex","ETHUSD",1772189260768,1.74906609,1991.7,1990.7,2.52189993]
["bitfinex","ETHUSD",1772189260969,3.00427598,1991.7,1990.9,0.50341843]
["bitfinex","ETHUSD",1772189261170,1.74906609,1991.7,1990.9,0.50341843]
["bitfinex","ETHUSD",1772189261370,1.74906609,1991.6,1990.9,0.50341843]
["bitfinex","ETHUSD",1772189261667,1.74906609,1991.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1772189261982,1.25520983,1991.7,1990.3,0.50072959]
["bitfinex","ETHUSD",1772189261983,1.74906609,1991.2,1990.3,0.50072959]
["bitfinex","ETHUSD",1772189262183,1.74906609,1991.2,1990.1,1.26216744]
["bitfinex","ETHUSD",1772189262387,1.74906609,1991.1,1990.1,1.26216744]
["bitfinex","ETHUSD",1772189263098,1.74906609,1991.4,1990.7,2.0184815]
["bitfinex","ETHUSD",1772189263269,3.00448202,1991.4,1990.5,2.51391046]
["bitfinex","ETHUSD",1772189263472,3.00448202,1991.4,1990.7,2.51391046]
["bitfinex","ETHUSD",1772189263473,1.74906609,1991.4,1990.7,2.51391046]
["bitfinex","ETHUSD",1772189263786,1.74906609,1991.7,1990.9,2.0184815]
["bitfinex","ETHUSD",1772189264178,3.00396071,1992.2,1991.5,2.0184815]
["bitfinex","ETHUSD",1772189264478,3.00396071,1992.2,1991.3,2.0184815]
["bitfinex","ETHUSD",1772189264996,1.74906609,1992.5,1991.6,1.25527214]
["bitfinex","ETHUSD",1772189265171,1.74906609,1992.5,1991.7,2.0184815]
["bitfinex","ETHUSD",1772189265371,1.74906609,1992.5,1991.6,1.25527214]
["bitfinex","ETHUSD",1772189265595,1.74906609,1992.5,1991.6,1.7454921]
["bitfinex","ETHUSD",1772189266097,0.001,1992.7,1992.1,2.0184815]
["bitfinex","ETHUSD",1772189266526,3.85232724,1993.1,1992.1,2.0184815]
["bitfinex","ETHUSD",1772189266527,1.74906609,1993.1,1992.3,2.0184815]
["bitfinex","ETHUSD",1772189266685,4.68117452,1993.8,1992.0,2.0184815]
["bitfinex","ETHUSD",1772189266686,1.74906609,1993.3,1992.2,2.58014459]
["bitfinex","ETHUSD",1772189267075,1.74906609,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1772189267583,1.25426449,1993.2,1991.8,1.25508308]
["bitfinex","ETHUSD",1772189267584,1.74906609,1992.9,1991.8,1.25508308]
["bitfinex","ETHUSD",1772189267783,1.74906609,1992.9,1991.8,3.27356458]
["bitfinex","ETHUSD",1772189268183,1.74906609,1992.9,1991.9,2.0184815]
["bitfinex","ETHUSD",1772189268612,1.74906609,1992.9,1991.8,1.73771349]
["bitfinex","ETHUSD",1772189268613,1.74906609,1992.9,1991.8,1.25508308]
["bitfinex","ETHUSD",1772189268791,1.74906609,1992.7,1991.8,1.25508308]
["bitfinex","ETHUSD",1772189268990,1.74906609,1992.5,1992.3,0.0011]
["bitfinex","ETHUSD",1772189269509,1.74906609,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772189271618,3.00377391,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772189272915,1.74906609,1992.4,1992.2,0.0011]
["bitfinex","ETHUSD",1772189273616,5.01844062,1992.7,1992.2,0.0011]
["bitfinex","ETHUSD",1772189273617,1.25461062,1992.7,1992.2,0.0011]
["bitfinex","ETHUSD",1772189273920,1.74906609,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772189274118,1.74906609,1992.8,1992.2,0.0011]
["bitfinex","ETHUSD",1772189275937,1.74906609,1992.8,1992.2,1.25599408]
["bitfinex","ETHUSD",1772189276889,1.74906609,1992.7,1992.2,1.25599408]
["bitfinex","ETHUSD",1772189277425,0.001,1993.0,1992.7,0.46141101]
["bitfinex","ETHUSD",1772189277635,0.001,1993.4,1992.9,2.0184815]
["bitfinex","ETHUSD",1772189277795,0.001,1993.4,1993.1,2.0184815]
["bitfinex","ETHUSD",1772189278003,0.001,1993.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1772189278622,1.74906609,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1772189278828,0.001,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1772189279308,3.00281506,1994.1,1993.3,2.0184815]
["bitfinex","ETHUSD",1772189279635,1.74906609,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1772189280003,1.25388704,1993.8,1992.9,5.01780258]
["bitfinex","ETHUSD",1772189280334,0.001,1993.8,1993.2,2.0184815]
["bitfinex","ETHUSD",1772189280534,1.74906609,1994.1,1993.4,2.0184815]
["bitfinex","ETHUSD",1772189280694,1.25454277,1994.4,1992.9,5.01780258]
["bitfinex","ETHUSD",1772189280695,1.75006609,1994.4,1993.6,2.0184815]
["bitfinex","ETHUSD",1772189280900,1.74906609,1994.3,1993.2,0.45482263]
["bitfinex","ETHUSD",1772189281628,1.74906609,1994.3,1993.3,2.0184815]
["bitfinex","ETHUSD",1772189282005,1.25363554,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1772189282203,1.74906609,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1772189282413,1.74906609,1994.1,1993.3,1.2541638]
["bitfinex","ETHUSD",1772189283610,1.74906609,1994.1,1993.3,3.2726453]
["bitfinex","ETHUSD",1772189284131,3.00282737,1994.0,1993.2,5.0169976]
["bitfinex","ETHUSD",1772189284305,1.82595428,1994.3,1993.3,2.0184815]
["bitfinex","ETHUSD",1772189284898,1.82595428,1994.3,1993.5,2.0184815]
["bitfinex","ETHUSD",1772189285098,1.82595428,1994.3,1993.3,2.0184815]
["bitfinex","ETHUSD",1772189285338,1.82595428,1994.3,1993.2,5.0169976]
["bitfinex","ETHUSD",1772189286398,1.25363554,1994.2,1993.2,5.0169976]
["bitfinex","ETHUSD",1772189286616,1.82595428,1994.1,1993.2,5.0169976]
["bitfinex","ETHUSD",1772189288232,1.25363554,1994.2,1992.8,1.25451625]
["bitfinex","ETHUSD",1772189288233,1.82595428,1993.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1772189288429,1.82595428,1993.7,1992.7,5.01813485]
["bitfinex","ETHUSD",1772189288631,1.82595428,1993.7,1992.8,2.0184815]
["bitfinex","ETHUSD",1772189291029,3.07996712,1993.6,1992.8,3.27294172]
["bitfinex","ETHUSD",1772189291337,3.07996712,1993.6,1992.8,1.25446022]
["bitfinex","ETHUSD",1772189292905,3.07996712,1993.6,1992.7,5.01813485]
["bitfinex","ETHUSD",1772189294336,3.07996712,1993.6,1992.7,1.25457921]
["bitfinex","ETHUSD",1772189294524,1.82595428,1993.5,1992.9,0.0011]
["bitfinex","ETHUSD",1772189295037,1.82595428,1993.3,1992.9,0.0011]
["bitfinex","ETHUSD",1772189295739,1.82595428,1993.3,1992.6,0.0011]
["bitfinex","ETHUSD",1772189297221,1.82595428,1993.1,1992.6,0.0011]
["bitfinex","ETHUSD",1772189299640,3.08034464,1993.0,1992.6,0.0011]
["bitfinex","ETHUSD",1772189299934,1.82595428,1992.9,1992.6,0.0011]
["bitfinex","ETHUSD",1772189301146,1.82595428,1992.9,1992.4,0.0011]
["bitfinex","ETHUSD",1772189301850,1.82595428,1992.7,1992.2,0.0011]
["bitfinex","ETHUSD",1772189304544,3.08004645,1992.6,1992.2,0.0011]
["bitfinex","ETHUSD",1772189305729,1.82540428,1992.5,1992.2,0.0011]
["bitfinex","ETHUSD",1772189306055,1.82540428,1992.5,1992.0,0.0011]
["bitfinex","ETHUSD",1772189306350,1.82540428,1992.5,1991.4,1.25539155]
["bitfinex","ETHUSD",1772189306747,1.82540428,1992.3,1991.1,5.02232783]
["bitfinex","ETHUSD",1772189307040,1.82540428,1992.2,1990.9,5.02282855]
["bitfinex","ETHUSD",1772189307841,1.82540428,1992.2,1992.0,0.0011]
["bitfinex","ETHUSD",1772189308219,1.82540428,1992.2,1990.9,5.02282855]
["bitfinex","ETHUSD",1772189308952,1.82540428,1992.0,1990.9,5.02282855]
["bitfinex","ETHUSD",1772189309531,1.82540428,1992.0,1991.2,2.82464728]
["bitfinex","ETHUSD",1772189309730,1.82540428,1992.0,1990.9,5.02282855]
["bitfinex","ETHUSD",1772189310853,1.82540428,1992.0,1990.6,2.82464728]
["bitfinex","ETHUSD",1772189311030,1.82540428,1991.8,1990.6,4.08055002]
["bitfinex","ETHUSD",1772189311431,5.01982832,1992.2,1990.6,4.08055002]
["bitfinex","ETHUSD",1772189311432,1.82540428,1992.4,1991.2,2.82464728]
["bitfinex","ETHUSD",1772189313456,1.82540428,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1772189316460,1.82540428,1992.2,1991.1,5.02184502]
["bitfinex","ETHUSD",1772189316461,1.82540428,1992.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1772189318628,1.25508308,1991.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1772189318833,1.82540428,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1772189319436,1.82540428,1991.8,1991.1,2.82464728]
["bitfinex","ETHUSD",1772189319837,1.82540428,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1772189320833,1.82540428,1991.6,1991.3,0.0011]
["bitfinex","ETHUSD",1772189321038,1.82540428,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1772189321562,3.08055187,1991.8,1991.3,0.0011]
["bitfinex","ETHUSD",1772189324091,1.82540428,1992.2,1991.3,0.0011]
["bitfinex","ETHUSD",1772189324243,1.82540428,1992.2,1991.5,2.82464728]
["bitfinex","ETHUSD",1772189324443,1.82540428,1992.2,1991.4,2.82464728]
["bitfinex","ETHUSD",1772189325055,1.82540428,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1772189326148,1.82540428,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1772189326547,1.82540428,1992.1,1991.3,1.25654327]
["bitfinex","ETHUSD",1772189327147,1.82540428,1991.9,1991.3,0.0011]
["bitfinex","ETHUSD",1772189329379,1.82540428,1992.1,1991.3,0.0011]
["bitfinex","ETHUSD",1772189331676,1.82540428,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772189332759,1.82540428,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1772189333079,1.82640428,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1772189333582,1.82540428,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772189337481,3.08055231,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772189337682,1.82540428,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772189337851,3.08055708,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772189338050,1.82540428,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772189340591,1.82540428,1991.7,1991.4,0.0011]
["bitfinex","ETHUSD",1772189340958,1.82540428,1991.6,1991.4,0.0011]
["bitfinex","ETHUSD",1772189342383,1.82540428,1991.8,1991.4,0.0011]
["bitfinex","ETHUSD",1772189344577,1.82640428,1992.0,1991.4,0.0011]
["bitfinex","ETHUSD",1772189344778,5.0197383,1992.2,1991.6,2.82464728]
["bitfinex","ETHUSD",1772189344779,1.82540428,1992.2,1991.6,2.82464728]
["bitfinex","ETHUSD",1772189345165,1.82540428,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1772189345366,1.82540428,1992.6,1991.9,2.82464728]
["bitfinex","ETHUSD",1772189346059,5.01794042,1992.9,1991.9,2.82464728]
["bitfinex","ETHUSD",1772189346060,0.001,1993.1,1991.9,2.82464728]
["bitfinex","ETHUSD",1772189346263,1.82540428,1993.0,1992.1,2.13485338]
["bitfinex","ETHUSD",1772189346984,1.82540428,1993.0,1992.0,2.82464728]
["bitfinex","ETHUSD",1772189347173,1.82540428,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1772189347762,1.82540428,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1772189349560,1.82540428,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1772189350269,1.82540428,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1772189351300,0.001,1993.1,1991.9,2.82464728]
["bitfinex","ETHUSD",1772189351460,2.55729834,1993.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1772189351461,1.82540428,1993.4,1992.9,2.82464728]
["bitfinex","ETHUSD",1772189351665,2.55729834,1993.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1772189351666,3.07942373,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1772189351865,2.55729834,1993.9,1992.7,1.25451625]
["bitfinex","ETHUSD",1772189351866,1.82540428,1993.5,1992.7,1.25451625]
["bitfinex","ETHUSD",1772189352106,1.82540428,1993.5,1992.7,4.07916353]
["bitfinex","ETHUSD",1772189352959,1.76540428,1993.5,1992.7,4.07916353]
["bitfinex","ETHUSD",1772189354629,1.79540428,1993.9,1993.3,2.82464728]
["bitfinex","ETHUSD",1772189355976,1.79540428,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1772189362127,1.79540428,1993.9,1993.5,2.01449451]
["bitfinex","ETHUSD",1772189362286,1.79540428,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1772189362681,1.79540428,1993.9,1993.4,3.26863316]
["bitfinex","ETHUSD",1772189362906,0.001,1994.0,1993.4,3.26863316]
["bitfinex","ETHUSD",1772189363212,1.79640428,1994.0,1993.4,3.26863316]
["bitfinex","ETHUSD",1772189364325,0.001,1994.0,1993.6,2.01449451]
["bitfinex","ETHUSD",1772189364503,0.001,1994.6,1994.0,1.76492982]
["bitfinex","ETHUSD",1772189364685,0.001,1994.6,1994.3,2.01449451]
["bitfinex","ETHUSD",1772189365034,0.001,1994.6,1993.7,1.76492982]
["bitfinex","ETHUSD",1772189365035,1.76205244,1994.5,1993.7,1.76492982]
["bitfinex","ETHUSD",1772189365318,1.76205244,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1772189366790,1.76205244,1994.4,1993.8,1.25384564]
["bitfinex","ETHUSD",1772189367207,1.76305244,1994.6,1993.9,1.76722295]
["bitfinex","ETHUSD",1772189367420,1.76205244,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1772189367721,0.001,1994.6,1994.0,3.02098423]
["bitfinex","ETHUSD",1772189368289,0.001,1994.6,1994.2,2.01449451]
["bitfinex","ETHUSD",1772189368730,0.001,1994.6,1994.2,3.78248204]
["bitfinex","ETHUSD",1772189368927,1.76305244,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1772189369329,1.76305244,1994.5,1993.9,6.78393485]
["bitfinex","ETHUSD",1772189369839,0.001,1994.5,1994.0,1.768725]
["bitfinex","ETHUSD",1772189370401,1.76305244,1994.5,1993.9,5.01520985]
["bitfinex","ETHUSD",1772189370605,1.76205244,1994.4,1993.6,1.2539872]
["bitfinex","ETHUSD",1772189372127,1.76205244,1994.4,1993.5,5.01733033]
["bitfinex","ETHUSD",1772189372128,1.76205244,1994.2,1993.5,5.01733033]
["bitfinex","ETHUSD",1772189373464,1.76205244,1994.2,1993.6,1.77125216]
["bitfinex","ETHUSD",1772189373965,1.76205244,1994.2,1993.5,0.0011]
["bitfinex","ETHUSD",1772189374267,1.76205244,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772189375662,1.76205244,1994.0,1993.2,1.25536449]
["bitfinex","ETHUSD",1772189376238,1.76205244,1993.8,1993.2,0.0011]
["bitfinex","ETHUSD",1772189376867,1.76205244,1993.8,1993.3,2.01449451]
["bitfinex","ETHUSD",1772189377066,1.76205244,1994.0,1993.3,3.78857424]
["bitfinex","ETHUSD",1772189377280,1.76205244,1994.0,1993.3,1.77407973]
["bitfinex","ETHUSD",1772189379372,1.76205244,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1772189380011,3.01581585,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1772189380495,2.97291612,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1772189380872,1.71915271,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772189381571,2.97301291,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772189382274,1.71915271,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772189382690,1.71915271,1994.0,1993.5,0.0011]
["bitfinex","ETHUSD",1772189383075,1.71915271,1994.0,1993.5,1.69944159]
["bitfinex","ETHUSD",1772189383478,1.71915271,1993.9,1993.5,0.0011]
["bitfinex","ETHUSD",1772189386994,1.71915271,1993.7,1993.5,0.0011]
["bitfinex","ETHUSD",1772189388679,1.71915271,1993.8,1993.5,0.0011]
["bitfinex","ETHUSD",1772189389798,1.71915271,1993.6,1992.6,2.9529208]
["bitfinex","ETHUSD",1772189390007,1.71915271,1993.6,1992.8,1.69834159]
["bitfinex","ETHUSD",1772189391081,1.71915271,1993.6,1991.6,1.69834159]
["bitfinex","ETHUSD",1772189391288,2.97354307,1993.0,1992.1,1.69834159]
["bitfinex","ETHUSD",1772189392683,1.71915271,1992.7,1991.9,2.01502977]
["bitfinex","ETHUSD",1772189392886,1.71915271,1992.7,1991.9,1.69834159]
["bitfinex","ETHUSD",1772189393404,1.71915271,1992.5,1991.7,1.69834159]
["bitfinex","ETHUSD",1772189395506,1.71915271,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772189395507,2.97385831,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772189395714,1.71915271,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772189395918,1.71915271,1992.5,1991.8,2.95348768]
["bitfinex","ETHUSD",1772189396603,1.71915271,1992.9,1992.0,1.69834159]
["bitfinex","ETHUSD",1772189396806,5.01742831,1993.1,1992.3,3.71337136]
["bitfinex","ETHUSD",1772189396807,2.97348013,1993.1,1992.3,3.71337136]
["bitfinex","ETHUSD",1772189397119,1.71915271,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1772189397622,1.71915271,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1772189398185,2.9737691,1992.7,1991.9,1.69834159]
["bitfinex","ETHUSD",1772189399348,1.71915271,1992.6,1991.9,1.69834159]
["bitfinex","ETHUSD",1772189400328,1.71915271,1992.4,1991.5,0.0011]
["bitfinex","ETHUSD",1772189400540,1.71915271,1992.2,1991.5,0.0011]
["bitfinex","ETHUSD",1772189400821,1.71915271,1992.2,1991.5,1.25642587]
["bitfinex","ETHUSD",1772189401021,1.71915271,1992.2,1991.5,2.95476746]
["bitfinex","ETHUSD",1772189401826,1.71915271,1992.2,1991.5,1.25642587]
["bitfinex","ETHUSD",1772189402256,1.71915271,1992.2,1991.5,1.2564337]
["bitfinex","ETHUSD",1772189402401,1.71915271,1992.0,1991.5,0.0011]
["bitfinex","ETHUSD",1772189403697,1.71915271,1992.0,1991.3,0.0011]
["bitfinex","ETHUSD",1772189404003,1.71915271,1992.0,1991.2,0.0011]
["bitfinex","ETHUSD",1772189404004,1.71915271,1991.8,1991.0,1.25674665]
["bitfinex","ETHUSD",1772189404195,1.71915271,1991.6,1991.0,0.0011]
["bitfinex","ETHUSD",1772189404527,1.71915271,1991.4,1991.0,0.0011]
["bitfinex","ETHUSD",1772189405132,1.71915271,1991.2,1990.2,2.95449675]
["bitfinex","ETHUSD",1772189405428,1.71915271,1991.2,1990.3,1.69834159]
["bitfinex","ETHUSD",1772189405598,1.71915271,1991.2,1990.1,1.26217756]
["bitfinex","ETHUSD",1772189406046,1.71915271,1991.2,1990.2,1.69834159]
["bitfinex","ETHUSD",1772189406195,1.04,1991.3,1990.1,1.26220626]
["bitfinex","ETHUSD",1772189406196,1.71915271,1991.0,1990.1,1.26220626]
["bitfinex","ETHUSD",1772189406525,1.71915271,1990.8,1990.1,0.006]
["bitfinex","ETHUSD",1772189406927,1.71915271,1990.6,1989.5,6.72466733]
["bitfinex","ETHUSD",1772189407228,1.71915271,1990.6,1989.6,1.69834159]
["bitfinex","ETHUSD",1772189407632,1.71915271,1990.6,1989.5,7.04135551]
["bitfinex","ETHUSD",1772189407797,1.71915271,1990.6,1989.5,8.7396971]
["bitfinex","ETHUSD",1772189408232,1.71915271,1990.2,1989.1,1.69834159]
["bitfinex","ETHUSD",1772189408415,2.97531322,1990.2,1989.3,4.97009483]
["bitfinex","ETHUSD",1772189408725,2.97531088,1990.2,1989.3,4.97009483]
["bitfinex","ETHUSD",1772189409301,1.71915271,1990.2,1989.3,4.97009483]
["bitfinex","ETHUSD",1772189409499,1.71915271,1990.2,1989.4,1.69834159]
["bitfinex","ETHUSD",1772189409699,0.813,1990.6,1989.1,2.01502977]
["bitfinex","ETHUSD",1772189409700,1.71915271,1990.1,1989.3,1.69834159]
["bitfinex","ETHUSD",1772189409923,1.71915271,1990.6,1989.7,1.79245833]
["bitfinex","ETHUSD",1772189410133,1.71915271,1990.6,1989.6,1.79245833]
["bitfinex","ETHUSD",1772189410641,1.64132574,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1772189411313,1.64132574,1990.4,1989.5,1.25655159]
["bitfinex","ETHUSD",1772189411907,1.64132574,1990.4,1989.6,1.79245833]
["bitfinex","ETHUSD",1772189412134,2.89727824,1990.6,1989.6,1.79245833]
["bitfinex","ETHUSD",1772189412332,1.64132574,1990.5,1989.7,2.01502977]
["bitfinex","ETHUSD",1772189412502,1.64132574,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1772189413003,1.64132574,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1772189414006,1.64132574,1990.4,1989.2,5.02697007]
["bitfinex","ETHUSD",1772189414007,1.64132574,1990.3,1989.3,5.02681308]
["bitfinex","ETHUSD",1772189414206,1.64132574,1990.3,1989.3,1.25672347]
["bitfinex","ETHUSD",1772189414709,1.64132574,1990.1,1989.1,1.25684983]
["bitfinex","ETHUSD",1772189415543,1.64132574,1990.1,1988.7,5.02837966]
["bitfinex","ETHUSD",1772189415719,1.64132574,1989.6,1988.7,1.25710262]
["bitfinex","ETHUSD",1772189416810,1.64132574,1989.4,1988.6,5.02842596]
["bitfinex","ETHUSD",1772189417143,1.64132574,1989.4,1988.4,5.0289358]
["bitfinex","ETHUSD",1772189417438,1.64132574,1989.4,1988.1,3.27246143]
["bitfinex","ETHUSD",1772189417731,1.64132574,1989.2,1988.1,3.27246143]
["bitfinex","ETHUSD",1772189417899,1.64132574,1989.2,1988.1,1.25743166]
["bitfinex","ETHUSD",1772189418306,1.64132574,1989.2,1988.3,1.79245833]
["bitfinex","ETHUSD",1772189418535,1.64132574,1989.2,1988.2,3.59327342]
["bitfinex","ETHUSD",1772189418837,1.64132574,1989.0,1988.3,1.25735552]
["bitfinex","ETHUSD",1772189419012,1.64132574,1989.0,1988.2,1.25737836]
["bitfinex","ETHUSD",1772189419834,1.64132574,1989.0,1988.6,0.0011]
["bitfinex","ETHUSD",1772189420821,2.89808641,1989.3,1988.6,0.0011]
["bitfinex","ETHUSD",1772189421009,1.64132574,1989.2,1988.6,0.0011]
["bitfinex","ETHUSD",1772189421205,2.68115865,1989.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772189421206,1.64132574,1989.8,1988.8,1.79245833]
["bitfinex","ETHUSD",1772189421406,1.64132574,1989.8,1988.9,1.79245833]
["bitfinex","ETHUSD",1772189421808,5.02481472,1990.2,1988.9,1.79245833]
["bitfinex","ETHUSD",1772189421809,1.64132574,1990.1,1988.9,1.79245833]
["bitfinex","ETHUSD",1772189422138,6.75419079,1990.4,1989.2,1.79245833]
["bitfinex","ETHUSD",1772189422139,1.64132574,1990.4,1989.2,1.79245833]
["bitfinex","ETHUSD",1772189422440,1.64132574,1990.2,1989.1,11.746977]
["bitfinex","ETHUSD",1772189422741,1.64132574,1990.2,1989.0,1.79245833]
["bitfinex","ETHUSD",1772189423510,1.64132574,1990.0,1988.7,6.82061601]
["bitfinex","ETHUSD",1772189423812,1.64132574,1989.8,1988.7,6.82061601]
["bitfinex","ETHUSD",1772189424711,1.64132574,1989.6,1988.6,1.25825522]
["bitfinex","ETHUSD",1772189425212,1.64132574,1989.6,1988.6,0.0011]
["bitfinex","ETHUSD",1772189425410,4.69115865,1989.9,1988.6,0.0011]
["bitfinex","ETHUSD",1772189425411,1.64132574,1989.3,1988.6,0.0011]
["bitfinex","ETHUSD",1772189425837,1.64132574,1989.1,1988.6,0.0011]
["bitfinex","ETHUSD",1772189426930,1.25678664,1989.2,1988.6,0.0011]
["bitfinex","ETHUSD",1772189427617,1.64132574,1989.3,1988.6,0.0011]
["bitfinex","ETHUSD",1772189427930,2.68115865,1989.9,1988.6,0.0011]
["bitfinex","ETHUSD",1772189427931,1.64132574,1989.6,1988.6,0.0011]
["bitfinex","ETHUSD",1772189428122,1.64132574,1989.6,1988.7,2.83283067]
["bitfinex","ETHUSD",1772189428123,2.89786395,1989.6,1988.7,2.83283067]
["bitfinex","ETHUSD",1772189428319,2.89786395,1989.6,1988.6,1.79355833]
["bitfinex","ETHUSD",1772189429147,5.57887925,1989.9,1988.6,1.79355833]
["bitfinex","ETHUSD",1772189429329,2.8976712,1989.9,1989.0,1.79245833]
["bitfinex","ETHUSD",1772189429536,2.89757392,1990.1,1989.0,1.79245833]
["bitfinex","ETHUSD",1772189429863,1.64132574,1990.0,1989.0,1.79245833]
["bitfinex","ETHUSD",1772189430050,2.89765065,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1772189431056,1.64132574,1989.9,1988.9,1.79245833]
["bitfinex","ETHUSD",1772189432056,1.64132574,1989.7,1988.8,5.02814891]
["bitfinex","ETHUSD",1772189432231,1.64132574,1989.7,1988.7,1.25705304]
["bitfinex","ETHUSD",1772189432858,1.64132574,1989.7,1988.6,0.0011]
["bitfinex","ETHUSD",1772189433060,1.64132574,1989.7,1988.6,1.25825481]
["bitfinex","ETHUSD",1772189433728,2.01,1989.6,1988.6,1.25825481]
["bitfinex","ETHUSD",1772189433931,1.64132574,1989.5,1988.6,0.0011]
["bitfinex","ETHUSD",1772189434135,1.64132574,1989.5,1988.5,0.0011]
["bitfinex","ETHUSD",1772189434136,1.64132574,1989.2,1988.3,0.0011]
["bitfinex","ETHUSD",1772189434945,1.64132574,1989.2,1988.3,1.78864017]
["bitfinex","ETHUSD",1772189435346,1.64132574,1989.2,1988.3,0.0011]
["bitfinex","ETHUSD",1772189436364,1.25684983,1989.1,1988.3,1.25845552]
["bitfinex","ETHUSD",1772189436662,1.64132574,1989.0,1988.3,1.25845552]
["bitfinex","ETHUSD",1772189436955,1.64132574,1989.0,1988.3,0.0011]
["bitfinex","ETHUSD",1772189437462,1.64132574,1988.7,1987.2,6.81005331]
["bitfinex","ETHUSD",1772189437758,1.64132574,1988.5,1987.5,1.77800188]
["bitfinex","ETHUSD",1772189438064,1.25684983,1989.1,1983.5,2.54898515]
["bitfinex","ETHUSD",1772189438065,1.49279461,1984.5,1983.5,2.54898515]
["bitfinex","ETHUSD",1772189438269,1.25989013,1984.3,1982.7,8.99794329]
["bitfinex","ETHUSD",1772189438468,1.25989013,1984.3,1983.0,1.69497914]
["bitfinex","ETHUSD",1772189438469,1.21868596,1984.3,1983.0,1.69497914]
["bitfinex","ETHUSD",1772189438633,0.26327952,1984.4,1983.0,1.69497914]
["bitfinex","ETHUSD",1772189438961,0.26327952,1984.4,1983.2,1.69497914]
["bitfinex","ETHUSD",1772189438962,2.6406431,1984.3,1983.2,1.69497914]
["bitfinex","ETHUSD",1772189439136,2.66841472,1984.3,1983.2,1.69497914]
["bitfinex","ETHUSD",1772189439336,12.67448438,1985.0,1983.4,9.11178]
["bitfinex","ETHUSD",1772189439538,11.42322897,1985.0,1983.3,14.867698]
["bitfinex","ETHUSD",1772189439738,1.25949977,1985.0,1983.2,1.69497914]
["bitfinex","ETHUSD",1772189439951,1.25949977,1985.0,1984.5,0.485826]
["bitfinex","ETHUSD",1772189440160,1.25949977,1985.0,1983.3,14.254678]
["bitfinex","ETHUSD",1772189440341,1.25949977,1985.0,1983.2,1.69497914]
["bitfinex","ETHUSD",1772189440342,3.37179784,1985.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1772189440545,2.11229807,1985.0,1983.5,4.1070483]
["bitfinex","ETHUSD",1772189440745,1.25905833,1985.7,1984.3,2.84665002]
["bitfinex","ETHUSD",1772189440943,0.787891,1985.8,1985.1,2.84665002]
["bitfinex","ETHUSD",1772189441132,2.11229807,1986.6,1984.6,2.84665002]
["bitfinex","ETHUSD",1772189441336,2.11229807,1986.6,1985.1,0.08192]
["bitfinex","ETHUSD",1772189441653,1.25834498,1986.8,1985.2,5.71838]
["bitfinex","ETHUSD",1772189441840,1.25834498,1986.8,1985.1,0.08192]
["bitfinex","ETHUSD",1772189442041,1.25834498,1986.8,1985.2,3.8081]
["bitfinex","ETHUSD",1772189442476,2.11229807,1986.8,1984.8,3.810663]
["bitfinex","ETHUSD",1772189442786,2.11229807,1986.0,1984.4,28.099223]
["bitfinex","ETHUSD",1772189443144,2.4594034,1986.7,1984.8,10.929751]
["bitfinex","ETHUSD",1772189443370,2.11229807,1986.7,1985.1,5.969906]
["bitfinex","ETHUSD",1772189443639,2.11229807,1986.7,1984.6,2.84665002]
["bitfinex","ETHUSD",1772189443839,2.29915431,1986.6,1984.7,0.08192]
["bitfinex","ETHUSD",1772189444042,2.29915431,1986.6,1984.7,2.28672298]
["bitfinex","ETHUSD",1772189444243,2.29915431,1986.6,1984.8,2.20480298]
["bitfinex","ETHUSD",1772189444468,2.29915431,1986.3,1984.8,2.20480298]
["bitfinex","ETHUSD",1772189444641,2.29915431,1986.3,1984.5,1.25972557]
["bitfinex","ETHUSD",1772189445150,2.29915431,1986.3,1984.6,2.20480298]
["bitfinex","ETHUSD",1772189445368,2.11229807,1986.3,1984.8,2.20480298]
["bitfinex","ETHUSD",1772189446649,1.25868492,1986.2,1984.8,3.4643232]
["bitfinex","ETHUSD",1772189448143,1.25868492,1986.2,1984.8,3.3855232]
["bitfinex","ETHUSD",1772189448376,2.11229807,1986.1,1984.8,2.12600298]
["bitfinex","ETHUSD",1772189448557,2.11229807,1985.8,1984.4,2.20480298]
["bitfinex","ETHUSD",1772189448751,3.37129993,1985.7,1984.4,2.20480298]
["bitfinex","ETHUSD",1772189448939,3.37129993,1985.7,1984.4,3.46462907]
["bitfinex","ETHUSD",1772189449144,3.37129993,1985.7,1984.4,2.20480298]
["bitfinex","ETHUSD",1772189449467,2.11229807,1985.6,1984.2,7.73478816]
["bitfinex","ETHUSD",1772189450396,5.03518427,1986.1,1984.7,2.20480298]
["bitfinex","ETHUSD",1772189451245,2.85696797,1986.0,1984.7,2.20480298]
["bitfinex","ETHUSD",1772189451570,2.11229807,1986.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189451751,4.96956699,1986.1,1984.7,3.4643902]
["bitfinex","ETHUSD",1772189451946,2.85726892,1986.0,1984.7,3.4643902]
["bitfinex","ETHUSD",1772189453169,4.96956699,1986.0,1984.7,3.46443439]
["bitfinex","ETHUSD",1772189453344,1.25893846,1985.8,1984.7,3.46443439]
["bitfinex","ETHUSD",1772189453744,3.37123653,1985.8,1984.7,1.25963141]
["bitfinex","ETHUSD",1772189453966,2.85840075,1985.7,1984.7,1.25963141]
["bitfinex","ETHUSD",1772189454170,1.25893846,1985.8,1984.7,1.25963141]
["bitfinex","ETHUSD",1772189455358,1.44547779,1986.5,1984.7,1.25963141]
["bitfinex","ETHUSD",1772189455359,3.37072956,1986.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1772189455554,3.37072956,1986.6,1984.8,3.46541227]
["bitfinex","ETHUSD",1772189455555,0.001,1986.1,1984.8,3.46541227]
["bitfinex","ETHUSD",1772189455872,2.11329807,1986.1,1984.9,1.25950929]
["bitfinex","ETHUSD",1772189456079,2.8609106,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1772189456253,2.8609106,1986.0,1984.8,3.46543778]
["bitfinex","ETHUSD",1772189456857,4.97320867,1986.0,1984.8,3.46543778]
["bitfinex","ETHUSD",1772189457058,4.97320867,1985.9,1984.8,0.0011]
["bitfinex","ETHUSD",1772189457255,2.8609106,1985.8,1984.8,1.26066206]
["bitfinex","ETHUSD",1772189457469,1.25900186,1985.7,1984.8,0.0011]
["bitfinex","ETHUSD",1772189458552,2.11229807,1985.5,1984.8,0.0011]
["bitfinex","ETHUSD",1772189458751,2.86520751,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772189458952,2.86520751,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772189459174,5.8574297,1985.7,1984.8,0.0011]
["bitfinex","ETHUSD",1772189459473,1.25912868,1985.5,1984.8,0.0011]
["bitfinex","ETHUSD",1772189459772,2.86740664,1985.4,1984.8,0.0011]
["bitfinex","ETHUSD",1772189459977,2.86740664,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772189460182,2.86740664,1985.2,1984.5,0.0011]
["bitfinex","ETHUSD",1772189460351,2.86740664,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772189460675,2.86740664,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772189460880,1.25912868,1985.5,1984.5,2.20590298]
["bitfinex","ETHUSD",1772189461057,2.11329807,1986.1,1984.9,12.33912698]
["bitfinex","ETHUSD",1772189461258,0.001,1986.1,1985.2,2.84306171]
["bitfinex","ETHUSD",1772189461579,0.001,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1772189461877,0.001,1986.1,1985.5,2.84306171]
["bitfinex","ETHUSD",1772189462257,0.001,1986.1,1985.2,2.84306171]
["bitfinex","ETHUSD",1772189463153,0.001,1986.1,1985.4,2.84306171]
["bitfinex","ETHUSD",1772189463354,3.3706435,1986.8,1985.8,1.2589272]
["bitfinex","ETHUSD",1772189463565,2.11229807,1986.7,1985.8,1.2589272]
["bitfinex","ETHUSD",1772189463859,9.33118286,1986.9,1985.8,1.2589272]
["bitfinex","ETHUSD",1772189463860,5.55624263,1986.9,1985.8,1.2589272]
["bitfinex","ETHUSD",1772189464057,1.25827901,1986.9,1985.8,1.2589272]
["bitfinex","ETHUSD",1772189464259,5.55624263,1986.9,1985.8,1.2589272]
["bitfinex","ETHUSD",1772189464489,4.29796362,1986.9,1985.8,1.2589272]
["bitfinex","ETHUSD",1772189464656,1.25824189,1986.9,1985.8,1.2589272]
["bitfinex","ETHUSD",1772189465068,5.55619318,1987.0,1985.8,1.2589272]
["bitfinex","ETHUSD",1772189465273,1.25813509,1987.1,1986.0,8.213632]
["bitfinex","ETHUSD",1772189465487,1.25813509,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1772189465488,4.29796362,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1772189465776,4.29796362,1987.3,1986.2,9.556776]
["bitfinex","ETHUSD",1772189465982,1.25793702,1987.4,1986.4,2.20480298]
["bitfinex","ETHUSD",1772189465983,4.29796362,1987.4,1986.4,2.20480298]
["bitfinex","ETHUSD",1772189466201,3.36991011,1987.9,1986.7,2.20480298]
["bitfinex","ETHUSD",1772189466367,2.11229807,1987.9,1986.8,13.589326]
["bitfinex","ETHUSD",1772189466564,5.71761845,1988.1,1986.8,15.79412898]
["bitfinex","ETHUSD",1772189466769,6.97506648,1988.2,1987.0,2.84012639]
["bitfinex","ETHUSD",1772189466990,1.25744803,1988.2,1987.0,2.84012639]
["bitfinex","ETHUSD",1772189467309,1.25732558,1988.4,1987.2,8.011597]
["bitfinex","ETHUSD",1772189467465,1.25732558,1988.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1772189467794,0.001,1987.4,1987.3,3.4627912]
["bitfinex","ETHUSD",1772189468000,5.71761845,1988.8,1987.3,3.4627912]
["bitfinex","ETHUSD",1772189468001,5.0279267,1988.9,1987.6,15.829928]
["bitfinex","ETHUSD",1772189468168,2.11229807,1988.8,1987.4,5.179067]
["bitfinex","ETHUSD",1772189468367,2.11229807,1988.8,1987.4,7.38386998]
["bitfinex","ETHUSD",1772189468608,1.25697621,1988.9,1987.6,19.33399898]
["bitfinex","ETHUSD",1772189468821,5.02753778,1989.1,1987.8,21.27991398]
["bitfinex","ETHUSD",1772189468962,2.11229807,1989.2,1987.8,2.20480298]
["bitfinex","ETHUSD",1772189469165,3.36911863,1989.2,1987.9,6.67738]
["bitfinex","ETHUSD",1772189469368,3.48270369,1989.1,1987.9,7.348737]
["bitfinex","ETHUSD",1772189469610,3.48270369,1989.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1772189469611,1.25691302,1989.0,1988.0,1.25754527]
["bitfinex","ETHUSD",1772189469916,5.59500176,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772189470064,3.48270369,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772189470271,5.59500176,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772189470670,2.11229807,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1772189471796,1.25703942,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772189471977,3.62874163,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1772189473081,2.89381368,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1772189473391,2.89381368,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772189473610,1.25729229,1988.4,1987.4,5.03159187]
["bitfinex","ETHUSD",1772189473812,1.25729229,1988.4,1987.3,1.66]
["bitfinex","ETHUSD",1772189473813,2.37170221,1988.2,1987.3,1.66]
["bitfinex","ETHUSD",1772189473979,5.26551589,1988.1,1987.2,1.25800387]
["bitfinex","ETHUSD",1772189474178,2.89381368,1988.0,1987.0,5.03261028]
["bitfinex","ETHUSD",1772189474409,5.26551589,1987.9,1986.6,6.69072241]
["bitfinex","ETHUSD",1772189474582,2.37170221,1987.7,1986.6,2.91539746]
["bitfinex","ETHUSD",1772189474787,2.89381368,1987.6,1986.6,2.91539746]
["bitfinex","ETHUSD",1772189474984,2.89381368,1987.5,1986.6,2.91539746]
["bitfinex","ETHUSD",1772189475179,2.89381368,1987.4,1986.6,1.25839746]
["bitfinex","ETHUSD",1772189475384,2.37170221,1987.6,1986.6,1.25839746]
["bitfinex","ETHUSD",1772189475385,2.89381368,1987.3,1986.6,1.25839746]
["bitfinex","ETHUSD",1772189475602,2.89381368,1987.3,1986.5,5.03384822]
["bitfinex","ETHUSD",1772189475603,1.25786163,1987.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1772189475912,2.37170221,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1772189476085,2.88963143,1987.4,1986.0,5.03509669]
["bitfinex","ETHUSD",1772189476086,2.37170221,1987.1,1986.0,5.03509669]
["bitfinex","ETHUSD",1772189476286,2.88963143,1987.0,1986.0,5.03509669]
["bitfinex","ETHUSD",1772189476513,2.37170221,1987.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1772189476514,2.88963143,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1772189476709,2.88963143,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1772189477006,2.88963143,1986.7,1985.8,1.25893846]
["bitfinex","ETHUSD",1772189477213,2.88963143,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1772189477399,2.37170221,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1772189477707,4.14516091,1986.7,1985.6,5.03575385]
["bitfinex","ETHUSD",1772189478013,2.88673209,1986.6,1985.6,5.03575385]
["bitfinex","ETHUSD",1772189478903,2.88673209,1986.6,1985.6,7.42500881]
["bitfinex","ETHUSD",1772189479104,5.0316635,1987.5,1985.9,2.46933237]
["bitfinex","ETHUSD",1772189479309,2.8874739,1987.4,1986.1,2.38741237]
["bitfinex","ETHUSD",1772189479503,2.8874739,1987.3,1986.2,15.886122]
["bitfinex","ETHUSD",1772189479688,2.8874739,1987.2,1986.3,14.46437]
["bitfinex","ETHUSD",1772189480013,3.62950872,1987.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189480203,2.88995186,1987.5,1986.5,19.36734525]
["bitfinex","ETHUSD",1772189480406,1.25770323,1987.8,1986.5,2.38449625]
["bitfinex","ETHUSD",1772189480407,1.25774372,1987.7,1986.5,2.38449625]
["bitfinex","ETHUSD",1772189480611,2.89143709,1987.6,1986.5,2.38449625]
["bitfinex","ETHUSD",1772189480810,2.89143709,1987.5,1986.6,2.093718]
["bitfinex","ETHUSD",1772189481112,1.25765546,1987.9,1986.6,2.093718]
["bitfinex","ETHUSD",1772189481319,2.89071,1987.8,1986.6,2.38260617]
["bitfinex","ETHUSD",1772189481521,5.26241221,1987.8,1986.5,2.84012639]
["bitfinex","ETHUSD",1772189481693,5.26241221,1987.7,1986.5,5.259569]
["bitfinex","ETHUSD",1772189481893,3.62956384,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1772189482093,2.89201355,1987.4,1986.6,1.25843149]
["bitfinex","ETHUSD",1772189482515,5.26371576,1987.3,1986.4,1.25853148]
["bitfinex","ETHUSD",1772189482704,2.89201355,1987.2,1986.4,1.25853148]
["bitfinex","ETHUSD",1772189483792,3.62981705,1987.1,1986.2,1.25867891]
["bitfinex","ETHUSD",1772189484019,2.89201355,1987.0,1986.2,1.25867891]
["bitfinex","ETHUSD",1772189484217,2.37170221,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1772189484419,2.37170221,1986.7,1985.7,1.25896084]
["bitfinex","ETHUSD",1772189484713,2.89201355,1986.6,1985.7,1.25896084]
["bitfinex","ETHUSD",1772189485497,2.89201355,1986.6,1985.7,3.28771911]
["bitfinex","ETHUSD",1772189485691,3.62981705,1987.1,1985.8,17.451116]
["bitfinex","ETHUSD",1772189485905,1.25824148,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189486123,2.89728389,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189486914,2.89728389,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189487119,2.89728389,1986.6,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189487318,1.25824148,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189487512,2.90096619,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189487800,2.90096619,1986.7,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189488034,2.90096619,1986.6,1985.8,5.03550027]
["bitfinex","ETHUSD",1772189488196,2.37170221,1987.1,1986.0,2.02875827]
["bitfinex","ETHUSD",1772189488402,2.90341116,1987.0,1986.0,2.02875827]
["bitfinex","ETHUSD",1772189488710,2.90341116,1986.9,1986.0,2.02875827]
["bitfinex","ETHUSD",1772189489037,3.62982525,1987.1,1986.0,2.02875827]
["bitfinex","ETHUSD",1772189489238,2.90259276,1987.0,1986.0,2.02875827]
["bitfinex","ETHUSD",1772189489535,2.90259276,1986.9,1986.0,2.02875827]
["bitfinex","ETHUSD",1772189489698,2.37170221,1987.5,1986.3,2.02875827]
["bitfinex","ETHUSD",1772189489899,1.25798822,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189490200,2.90620014,1987.2,1986.6,2.02875827]
["bitfinex","ETHUSD",1772189490524,1.25777382,1987.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189490525,2.90710169,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189490728,2.90710169,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189490937,2.37170221,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189491227,2.9067883,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189491425,2.37170221,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189491426,2.9067883,1987.1,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189491611,2.9067883,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189491808,2.37170221,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189492005,2.90976108,1987.2,1986.2,5.03426162]
["bitfinex","ETHUSD",1772189492206,0.001,1986.8,1986.2,5.03426162]
["bitfinex","ETHUSD",1772189493552,2.37170221,1987.6,1986.2,7.36991706]
["bitfinex","ETHUSD",1772189493837,2.37170221,1987.6,1986.5,6.684888]
["bitfinex","ETHUSD",1772189494033,2.37170221,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1772189494215,2.37170221,1987.6,1986.6,3.28718976]
["bitfinex","ETHUSD",1772189494412,6.30704566,1987.9,1986.6,3.28718976]
["bitfinex","ETHUSD",1772189494619,2.37170221,1987.9,1986.9,2.02875827]
["bitfinex","ETHUSD",1772189495003,1.25744317,1988.2,1987.0,18.053511]
["bitfinex","ETHUSD",1772189495222,3.62908733,1988.3,1987.0,10.597565]
["bitfinex","ETHUSD",1772189495929,3.62908733,1988.3,1987.0,9.317159]
["bitfinex","ETHUSD",1772189496111,3.62908733,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1772189496317,2.37170221,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772189496514,2.37170221,1988.2,1986.4,6.68106211]
["bitfinex","ETHUSD",1772189496723,2.37170221,1988.2,1986.5,5.03347259]
["bitfinex","ETHUSD",1772189498332,7.05818038,1988.4,1987.2,2.02875827]
["bitfinex","ETHUSD",1772189498333,2.40117422,1988.0,1987.2,2.02875827]
["bitfinex","ETHUSD",1772189498535,3.65846702,1988.4,1987.2,2.02875827]
["bitfinex","ETHUSD",1772189498710,2.40117422,1988.3,1987.0,2.28469525]
["bitfinex","ETHUSD",1772189498905,2.40117422,1988.3,1987.1,13.56159]
["bitfinex","ETHUSD",1772189499233,2.40117422,1988.3,1987.2,2.02875827]
["bitfinex","ETHUSD",1772189499604,2.40117422,1988.3,1987.0,2.28469525]
["bitfinex","ETHUSD",1772189500631,3.65854244,1988.3,1987.2,2.02875827]
["bitfinex","ETHUSD",1772189500803,2.40117422,1988.3,1987.2,4.29178862]
["bitfinex","ETHUSD",1772189501410,2.52081813,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772189503349,3.77823816,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772189503716,2.52081813,1988.2,1987.1,1.25811484]
["bitfinex","ETHUSD",1772189504227,2.52081813,1988.2,1987.3,2.02875827]
["bitfinex","ETHUSD",1772189504429,2.52081813,1988.7,1988.0,2.02875827]
["bitfinex","ETHUSD",1772189504643,2.52081813,1988.6,1987.8,1.25767179]
["bitfinex","ETHUSD",1772189504823,2.52081813,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1772189506324,0.001,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1772189507819,3.7779911,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1772189508214,2.52081813,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772189508846,2.52081813,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1772189510943,2.52081813,1988.3,1987.2,5.03149305]
["bitfinex","ETHUSD",1772189513078,2.52081813,1988.3,1987.3,2.16036448]
["bitfinex","ETHUSD",1772189513362,2.52081813,1988.7,1987.8,2.02556025]
["bitfinex","ETHUSD",1772189514435,2.52081813,1988.7,1987.6,2.02556025]
["bitfinex","ETHUSD",1772189514642,2.52081813,1988.7,1987.4,2.02556025]
["bitfinex","ETHUSD",1772189515239,2.52081813,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1772189515440,2.52081813,1988.5,1987.6,2.02556025]
["bitfinex","ETHUSD",1772189517581,3.77805733,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1772189517783,2.52081813,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1772189518576,1.83355141,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1772189519584,3.77817365,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1772189519782,2.52081813,1988.2,1987.3,5.03174466]
["bitfinex","ETHUSD",1772189520243,5.02942211,1988.5,1987.8,2.02556025]
["bitfinex","ETHUSD",1772189520244,2.52081813,1988.5,1987.8,2.02556025]
["bitfinex","ETHUSD",1772189521273,0.001,1988.3,1987.8,2.02556025]
["bitfinex","ETHUSD",1772189521856,0.001,1988.3,1988.0,2.02556025]
["bitfinex","ETHUSD",1772189522181,0.001,1988.3,1987.8,2.02556025]
["bitfinex","ETHUSD",1772189523871,2.52181813,1988.3,1987.6,3.28445859]
["bitfinex","ETHUSD",1772189524770,2.52181813,1988.3,1987.6,1.25889834]
["bitfinex","ETHUSD",1772189524984,2.52181813,1988.3,1987.6,3.28445859]
["bitfinex","ETHUSD",1772189525182,3.77917751,1988.3,1987.6,3.28445859]
["bitfinex","ETHUSD",1772189525486,2.52181813,1988.3,1987.6,1.25889834]
["bitfinex","ETHUSD",1772189525695,2.52181813,1988.3,1987.6,3.28445859]
["bitfinex","ETHUSD",1772189526048,0.001,1988.3,1987.8,2.02556025]
["bitfinex","ETHUSD",1772189527957,0.001,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1772189530286,0.001,1988.3,1988.0,2.02556025]
["bitfinex","ETHUSD",1772189532282,0.001,1988.3,1988.0,3.28306087]
["bitfinex","ETHUSD",1772189534179,0.001,1988.3,1987.8,2.02556025]
["bitfinex","ETHUSD",1772189534385,0.001,1988.3,1987.6,3.28445859]
["bitfinex","ETHUSD",1772189534386,2.33501024,1988.3,1987.6,3.28445859]
["bitfinex","ETHUSD",1772189534815,2.33501024,1988.3,1987.0,5.11460846]
["bitfinex","ETHUSD",1772189535092,2.33401024,1987.2,1986.3,1.25971968]
["bitfinex","ETHUSD",1772189535250,2.33401024,1987.2,1986.3,1.34163968]
["bitfinex","ETHUSD",1772189536052,2.33401024,1987.0,1986.3,0.0011]
["bitfinex","ETHUSD",1772189536885,2.33401024,1987.0,1986.2,0.0011]
["bitfinex","ETHUSD",1772189537090,2.33401024,1986.8,1985.9,0.0011]
["bitfinex","ETHUSD",1772189537319,4.35957049,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772189537580,2.62964901,1985.9,1985.0,1.26051936]
["bitfinex","ETHUSD",1772189537786,2.33401024,1986.0,1985.0,1.26051936]
["bitfinex","ETHUSD",1772189538362,2.33401024,1986.8,1985.4,2.28639151]
["bitfinex","ETHUSD",1772189538755,2.33401024,1986.8,1985.9,2.02556025]
["bitfinex","ETHUSD",1772189538953,2.33401024,1986.8,1985.7,2.02556025]
["bitfinex","ETHUSD",1772189539185,2.33401024,1986.8,1985.5,2.28639151]
["bitfinex","ETHUSD",1772189539493,2.33401024,1986.8,1985.8,2.02556025]
["bitfinex","ETHUSD",1772189539854,3.99375583,1987.3,1986.5,2.02556025]
["bitfinex","ETHUSD",1772189540069,6.32776607,1987.3,1986.5,2.02556025]
["bitfinex","ETHUSD",1772189540268,6.32776607,1987.3,1986.5,3.28399225]
["bitfinex","ETHUSD",1772189540488,5.06977209,1987.3,1986.5,3.28399225]
["bitfinex","ETHUSD",1772189540788,6.32776624,1987.3,1986.5,1.258432]
["bitfinex","ETHUSD",1772189540993,2.33401024,1987.2,1986.4,5.0341482]
["bitfinex","ETHUSD",1772189541151,2.02556025,1986.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1772189541358,2.33401024,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1772189542299,1.25824148,1986.9,1985.7,3.54539337]
["bitfinex","ETHUSD",1772189542480,1.25824148,1986.9,1985.8,2.28639151]
["bitfinex","ETHUSD",1772189542858,1.25813697,1987.1,1986.0,2.28639151]
["bitfinex","ETHUSD",1772189543685,2.33401024,1987.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1772189543891,2.33401024,1987.0,1985.8,2.28639151]
["bitfinex","ETHUSD",1772189544262,1.25824148,1986.9,1985.9,3.54526657]
["bitfinex","ETHUSD",1772189544465,3.59222559,1987.0,1985.9,3.54526657]
["bitfinex","ETHUSD",1772189544661,2.33401024,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189546495,3.59229099,1986.9,1985.8,5.03550027]
["bitfinex","ETHUSD",1772189547460,0.001,1986.8,1985.8,5.03550027]
["bitfinex","ETHUSD",1772189547860,0.001,1986.8,1985.9,2.28639151]
["bitfinex","ETHUSD",1772189548482,0.001,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772189549098,0.001,1986.8,1986.1,2.28639151]
["bitfinex","ETHUSD",1772189550509,0.001,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1772189550704,0.001,1986.8,1985.8,3.54532997]
["bitfinex","ETHUSD",1772189551586,0.001,1986.8,1985.9,2.28639151]
["bitfinex","ETHUSD",1772189553107,0.001,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772189553475,0.001,1986.8,1986.1,2.28639151]
["bitfinex","ETHUSD",1772189555210,0.001,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1772189557189,0.001,1986.8,1986.2,3.54507643]
["bitfinex","ETHUSD",1772189557587,1.25789151,1987.5,1986.4,2.28639151]
["bitfinex","ETHUSD",1772189557787,3.59190175,1987.5,1986.4,2.28639151]
["bitfinex","ETHUSD",1772189558195,2.33401024,1987.5,1986.4,2.28639151]
["bitfinex","ETHUSD",1772189558686,2.33401024,1987.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1772189559512,2.27933297,1987.3,1986.2,1.25868492]
["bitfinex","ETHUSD",1772189559688,0.001,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1772189560891,0.001,1986.7,1986.2,3.40208671]
["bitfinex","ETHUSD",1772189561513,3.55644158,1987.4,1986.4,3.40195998]
["bitfinex","ETHUSD",1772189561820,2.29851666,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1772189562407,2.29851666,1987.2,1986.1,1.25873279]
["bitfinex","ETHUSD",1772189563512,3.5566315,1987.1,1986.0,0.0011]
["bitfinex","ETHUSD",1772189564797,2.29851666,1987.1,1986.2,2.84048239]
["bitfinex","ETHUSD",1772189565103,2.29851666,1987.1,1986.2,4.98388418]
["bitfinex","ETHUSD",1772189565421,2.29851666,1987.1,1986.2,2.14340179]
["bitfinex","ETHUSD",1772189565592,1.25817815,1987.0,1986.0,0.0011]
["bitfinex","ETHUSD",1772189565798,2.29851666,1986.9,1986.0,0.0011]
["bitfinex","ETHUSD",1772189567803,2.29851666,1986.7,1986.0,0.0011]
["bitfinex","ETHUSD",1772189568323,2.29851666,1986.7,1985.9,0.0011]
["bitfinex","ETHUSD",1772189568525,2.29851666,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772189568822,2.29851666,1986.3,1985.1,0.0011]
["bitfinex","ETHUSD",1772189569021,2.29851666,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1772189569202,2.29851666,1986.3,1985.3,2.14340179]
["bitfinex","ETHUSD",1772189569401,1.25828714,1986.9,1985.8,2.14340179]
["bitfinex","ETHUSD",1772189569603,2.29851666,1987.0,1985.8,2.14340179]
["bitfinex","ETHUSD",1772189569924,1.25827937,1986.9,1985.9,3.40227685]
["bitfinex","ETHUSD",1772189570142,1.25827937,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189570433,1.25827937,1986.9,1986.0,2.14340179]
["bitfinex","ETHUSD",1772189571808,1.25827937,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1772189572211,2.29851666,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1772189572430,1.25827937,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1772189572735,0.001,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1772189573226,0.001,1986.8,1986.1,3.40215009]
["bitfinex","ETHUSD",1772189573430,0.001,1986.8,1986.1,2.14340179]
["bitfinex","ETHUSD",1772189573618,0.001,1986.8,1986.0,1.25877431]
["bitfinex","ETHUSD",1772189574121,1.25930481,1986.8,1985.9,5.03536776]
["bitfinex","ETHUSD",1772189574323,3.55782147,1986.8,1985.9,5.03536776]
["bitfinex","ETHUSD",1772189574526,3.55782147,1986.8,1985.9,1.25887506]
["bitfinex","ETHUSD",1772189574906,2.29851666,1986.7,1985.8,0.0011]
["bitfinex","ETHUSD",1772189575124,2.29851666,1986.7,1985.8,1.26003379]
["bitfinex","ETHUSD",1772189575529,2.29851666,1986.7,1985.8,3.40343558]
["bitfinex","ETHUSD",1772189575832,0.001,1986.8,1985.9,2.14340179]
["bitfinex","ETHUSD",1772189576218,2.29951666,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1772189578031,2.29951666,1986.8,1985.9,1.25882497]
["bitfinex","ETHUSD",1772189578230,2.29951666,1986.8,1985.8,0.0011]
["bitfinex","ETHUSD",1772189578231,2.29851666,1986.6,1985.8,0.0011]
["bitfinex","ETHUSD",1772189580637,3.5570115,1986.5,1985.8,0.0011]
["bitfinex","ETHUSD",1772189581703,2.29851666,1986.4,1985.8,0.0011]
["bitfinex","ETHUSD",1772189582015,2.29851666,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772189582466,3.55713861,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772189582743,1.25862195,1986.3,1985.7,0.0011]
["bitfinex","ETHUSD",1772189583036,2.29851666,1986.2,1985.7,0.0011]
["bitfinex","ETHUSD",1772189584540,2.29851666,1985.8,1985.1,0.0011]
["bitfinex","ETHUSD",1772189586161,5.13899905,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772189586366,3.55758192,1985.6,1985.1,0.0011]
["bitfinex","ETHUSD",1772189588039,3.55758192,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772189588040,2.29851666,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772189588440,1.25917846,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772189588671,2.29851666,1985.4,1984.5,1.26084802]
["bitfinex","ETHUSD",1772189588879,2.29851666,1985.4,1984.5,1.26085505]
["bitfinex","ETHUSD",1772189589175,2.29851666,1985.4,1984.5,1.26085349]
["bitfinex","ETHUSD",1772189589475,2.29851666,1985.2,1984.5,0.0011]
["bitfinex","ETHUSD",1772189589776,2.29851666,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772189589949,2.29851666,1985.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1772189590275,2.29851666,1985.1,1983.9,2.10095695]
["bitfinex","ETHUSD",1772189590477,5.25948984,1985.0,1984.0,3.36103759]
["bitfinex","ETHUSD",1772189590643,2.05287829,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1772189591364,3.31213381,1985.3,1984.1,2.10095695]
["bitfinex","ETHUSD",1772189591546,2.05287829,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1772189592478,2.05287829,1985.0,1984.0,3.36103759]
["bitfinex","ETHUSD",1772189592857,1.25950929,1984.9,1984.0,3.36103759]
["bitfinex","ETHUSD",1772189593683,3.31213381,1985.3,1984.1,2.10095695]
["bitfinex","ETHUSD",1772189593975,4.89336068,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1772189594566,2.05287829,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1772189594766,3.31245104,1984.8,1983.9,1.26010206]
["bitfinex","ETHUSD",1772189595471,2.05287829,1984.7,1983.9,1.26010206]
["bitfinex","ETHUSD",1772189595675,2.05287829,1984.7,1983.8,1.26016256]
["bitfinex","ETHUSD",1772189596683,2.84048239,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1772189596868,1.25982664,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1772189597184,2.05287829,1984.2,1983.1,7.1435542]
["bitfinex","ETHUSD",1772189597356,2.05287829,1984.2,1982.8,5.04332646]
["bitfinex","ETHUSD",1772189597560,2.05287829,1984.2,1982.6,3.36189441]
["bitfinex","ETHUSD",1772189597561,4.89336068,1983.7,1982.6,3.36189441]
["bitfinex","ETHUSD",1772189597780,1.25982664,1984.4,1983.1,2.10095695]
["bitfinex","ETHUSD",1772189598081,1.25982664,1984.4,1982.6,1.26093746]
["bitfinex","ETHUSD",1772189598082,2.05287829,1984.2,1982.7,2.10095695]
["bitfinex","ETHUSD",1772189598254,2.05287829,1983.9,1982.7,2.10095695]
["bitfinex","ETHUSD",1772189598861,2.05287829,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1772189599261,1.26020768,1983.8,1982.6,2.10095695]
["bitfinex","ETHUSD",1772189599782,2.05287829,1983.7,1982.6,2.10095695]
["bitfinex","ETHUSD",1772189600353,4.0,1983.6,1982.6,2.10095695]
["bitfinex","ETHUSD",1772189600753,2.05287829,1983.4,1982.2,3.36218185]
["bitfinex","ETHUSD",1772189601289,2.05287829,1983.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1772189601290,2.05287829,1983.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1772189601473,2.05287829,1983.3,1982.2,3.36218185]
["bitfinex","ETHUSD",1772189601863,2.04997429,1983.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1772189602056,1.26039828,1983.5,1982.3,2.10095695]
["bitfinex","ETHUSD",1772189602257,5.26034449,1983.6,1982.4,2.10095695]
["bitfinex","ETHUSD",1772189602510,4.0,1983.6,1982.4,2.10095695]
["bitfinex","ETHUSD",1772189602663,5.26034039,1983.6,1982.4,2.10095695]
["bitfinex","ETHUSD",1772189602857,4.0,1983.6,1982.7,2.10095695]
["bitfinex","ETHUSD",1772189603078,1.944,1984.1,1982.7,2.10095695]
["bitfinex","ETHUSD",1772189603079,3.31305703,1983.9,1982.7,2.10095695]
["bitfinex","ETHUSD",1772189603259,1.26013656,1984.0,1982.7,2.10095695]
["bitfinex","ETHUSD",1772189603888,1.944,1984.1,1983.0,2.10095695]
["bitfinex","ETHUSD",1772189604187,5.25691008,1984.1,1983.0,2.10095695]
["bitfinex","ETHUSD",1772189604865,5.25691008,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1772189608880,5.25691008,1984.1,1983.1,3.36160946]
["bitfinex","ETHUSD",1772189610319,0.001,1984.0,1983.2,2.10095695]
["bitfinex","ETHUSD",1772189611302,0.001,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772189612212,0.001,1984.0,1983.4,2.10095695]
["bitfinex","ETHUSD",1772189613384,0.001,1984.0,1983.5,3.36135523]
["bitfinex","ETHUSD",1772189613721,2.48870349,1984.6,1983.7,2.10095695]
["bitfinex","ETHUSD",1772189614608,1.25970349,1984.6,1983.7,2.10095695]
["bitfinex","ETHUSD",1772189614815,3.3125011,1984.8,1983.8,2.10095695]
["bitfinex","ETHUSD",1772189615017,1.25948669,1985.0,1983.8,2.10095695]
["bitfinex","ETHUSD",1772189615201,3.31207039,1985.4,1984.1,2.10095695]
["bitfinex","ETHUSD",1772189615514,3.31207039,1985.4,1984.3,2.10095695]
["bitfinex","ETHUSD",1772189616637,3.31207039,1985.4,1984.0,2.10095695]
["bitfinex","ETHUSD",1772189616638,2.05287829,1985.2,1984.0,2.10095695]
["bitfinex","ETHUSD",1772189616931,4.0321637,1984.4,1983.3,2.10095695]
["bitfinex","ETHUSD",1772189617233,2.05287829,1984.3,1983.2,1.26058894]
["bitfinex","ETHUSD",1772189617536,3.31283192,1984.2,1983.1,5.04235578]
["bitfinex","ETHUSD",1772189617722,3.31283192,1984.2,1983.2,2.10095695]
["bitfinex","ETHUSD",1772189617907,1.25995363,1984.2,1983.3,2.10095695]
["bitfinex","ETHUSD",1772189618311,5.28827138,1984.2,1983.1,5.04235578]
["bitfinex","ETHUSD",1772189618509,2.04903234,1984.1,1983.0,3.21318666]
["bitfinex","ETHUSD",1772189618795,0.18685624,1984.7,1983.1,1.95250642]
["bitfinex","ETHUSD",1772189619000,2.04903234,1984.5,1983.7,1.97928541]
["bitfinex","ETHUSD",1772189619206,2.04903234,1984.5,1983.4,3.93179183]
["bitfinex","ETHUSD",1772189619524,5.24644171,1985.1,1983.8,1.95250642]
["bitfinex","ETHUSD",1772189620122,1.97928541,1985.0,1983.8,1.95250642]
["bitfinex","ETHUSD",1772189620293,2.18688917,1984.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1772189620489,2.18688917,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1772189621819,3.44665192,1984.6,1983.6,1.26033474]
["bitfinex","ETHUSD",1772189622327,2.18688917,1984.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1772189622821,2.18688917,1984.3,1983.5,0.0011]
["bitfinex","ETHUSD",1772189623423,2.18688917,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772189624354,2.18688917,1983.9,1983.2,0.0011]
["bitfinex","ETHUSD",1772189624914,2.18688917,1983.7,1983.2,0.0011]
["bitfinex","ETHUSD",1772189625406,2.18688917,1983.4,1982.7,0.0011]
["bitfinex","ETHUSD",1772189625612,1.97928541,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772189625613,4.12288917,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772189625815,2.18688917,1983.1,1981.5,5.04617247]
["bitfinex","ETHUSD",1772189626039,2.18688917,1983.1,1981.8,2.01603838]
["bitfinex","ETHUSD",1772189626342,1.26071608,1983.0,1981.9,3.27745419]
["bitfinex","ETHUSD",1772189627218,2.18688917,1982.9,1981.9,3.27745419]
["bitfinex","ETHUSD",1772189628545,3.447672,1982.9,1981.9,3.27745419]
["bitfinex","ETHUSD",1772189628712,3.447672,1982.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1772189628713,2.18688917,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1772189628910,4.16617458,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772189629117,2.18688917,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1772189629340,2.18688917,1982.4,1981.2,1.26183313]
["bitfinex","ETHUSD",1772189629524,2.18688917,1982.1,1981.2,1.26183313]
["bitfinex","ETHUSD",1772189629732,2.18688917,1982.4,1981.2,1.26183313]
["bitfinex","ETHUSD",1772189629939,4.11988917,1982.4,1981.2,1.26183313]
["bitfinex","ETHUSD",1772189630142,2.18688917,1982.8,1981.6,1.97928541]
["bitfinex","ETHUSD",1772189630346,2.18688917,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1772189630946,1.26090684,1982.7,1981.6,2.01603838]
["bitfinex","ETHUSD",1772189631154,5.38079601,1982.7,1981.6,2.01603838]
["bitfinex","ETHUSD",1772189631337,2.18688917,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1772189631951,2.18688917,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1772189632319,2.18688917,1982.3,1981.1,5.05069116]
["bitfinex","ETHUSD",1772189632320,2.18688917,1982.1,1981.1,5.05069116]
["bitfinex","ETHUSD",1772189632526,1.933,1982.5,1981.3,2.01603838]
["bitfinex","ETHUSD",1772189632963,1.97928541,1983.1,1981.6,2.01603838]
["bitfinex","ETHUSD",1772189632964,3.44767517,1982.9,1981.6,2.01603838]
["bitfinex","ETHUSD",1772189633272,2.18688917,1982.9,1981.8,3.99532379]
["bitfinex","ETHUSD",1772189633425,2.18688917,1983.3,1982.1,3.99532379]
["bitfinex","ETHUSD",1772189633625,4.90742113,1983.3,1982.1,3.99532379]
["bitfinex","ETHUSD",1772189633829,4.90742402,1983.3,1982.1,3.99532379]
["bitfinex","ETHUSD",1772189634327,4.90742402,1983.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1772189634524,2.18688917,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1772189635241,2.18688917,1983.1,1981.7,7.02496629]
["bitfinex","ETHUSD",1772189635242,0.001,1982.8,1981.7,5.04616009]
["bitfinex","ETHUSD",1772189635442,2.18788917,1982.8,1981.7,1.2615095]
["bitfinex","ETHUSD",1772189635840,2.18688917,1982.7,1981.7,1.2615095]
["bitfinex","ETHUSD",1772189636155,0.001,1982.8,1981.8,2.01603838]
["bitfinex","ETHUSD",1772189636527,0.001,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772189637830,2.18788917,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772189638225,2.18688917,1982.7,1981.8,1.26142923]
["bitfinex","ETHUSD",1772189638430,2.18688917,1982.5,1981.6,0.0011]
["bitfinex","ETHUSD",1772189640867,3.44793303,1982.5,1981.6,0.0011]
["bitfinex","ETHUSD",1772189641028,2.18688917,1982.4,1981.6,0.0011]
["bitfinex","ETHUSD",1772189641229,1.26104386,1982.5,1981.6,0.0011]
["bitfinex","ETHUSD",1772189641456,1.925,1982.4,1981.6,0.0011]
["bitfinex","ETHUSD",1772189641765,2.18688917,1982.5,1981.6,0.0011]
["bitfinex","ETHUSD",1772189642342,3.44874908,1982.8,1981.7,2.01603838]
["bitfinex","ETHUSD",1772189642668,2.18688917,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1772189643067,2.18688917,1982.7,1981.6,5.04717973]
["bitfinex","ETHUSD",1772189643068,2.18688917,1982.5,1981.6,0.0011]
["bitfinex","ETHUSD",1772189643362,2.18688917,1982.2,1981.3,1.26289443]
["bitfinex","ETHUSD",1772189644379,2.18688917,1982.2,1981.1,7.02995515]
["bitfinex","ETHUSD",1772189644380,2.18688917,1982.1,1981.1,1.26186149]
["bitfinex","ETHUSD",1772189644663,3.44824133,1982.0,1981.1,1.26186149]
["bitfinex","ETHUSD",1772189644862,2.18688917,1981.9,1981.1,1.26186149]
["bitfinex","ETHUSD",1772189645255,2.18688917,1981.8,1980.6,5.04896018]
["bitfinex","ETHUSD",1772189645766,2.18688917,1982.4,1981.1,2.01603838]
["bitfinex","ETHUSD",1772189645973,2.18688917,1982.3,1980.8,3.99532379]
["bitfinex","ETHUSD",1772189646394,2.18688917,1982.2,1980.8,2.01603838]
["bitfinex","ETHUSD",1772189646555,2.18688917,1982.6,1981.3,1.97928541]
["bitfinex","ETHUSD",1772189646890,2.18688917,1982.5,1981.0,1.97928541]
["bitfinex","ETHUSD",1772189647382,2.18688917,1982.5,1981.3,3.99532379]
["bitfinex","ETHUSD",1772189647591,1.926,1982.4,1981.4,2.01603838]
["bitfinex","ETHUSD",1772189647762,0.001,1982.6,1981.6,1.97928541]
["bitfinex","ETHUSD",1772189648493,0.001,1982.6,1981.7,3.27758149]
["bitfinex","ETHUSD",1772189648781,0.001,1982.6,1981.9,3.99532379]
["bitfinex","ETHUSD",1772189649167,0.001,1982.8,1982.2,3.99532379]
["bitfinex","ETHUSD",1772189649660,0.001,1982.8,1982.3,2.01603838]
["bitfinex","ETHUSD",1772189649986,0.815,1983.7,1982.6,2.07943965]
["bitfinex","ETHUSD",1772189650162,0.815,1983.7,1982.3,2.07943965]
["bitfinex","ETHUSD",1772189650368,1.923,1983.7,1982.3,2.07943965]
["bitfinex","ETHUSD",1772189650568,5.22453566,1983.8,1982.5,4.05872506]
["bitfinex","ETHUSD",1772189650765,5.22353452,1983.8,1982.6,2.07943965]
["bitfinex","ETHUSD",1772189651160,2.04131939,1983.8,1982.6,2.07943965]
["bitfinex","ETHUSD",1772189651381,5.22353638,1983.8,1982.6,2.07943965]
["bitfinex","ETHUSD",1772189651887,5.22253638,1983.8,1982.6,2.07943965]
["bitfinex","ETHUSD",1772189652884,3.30153638,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1772189653082,1.921,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1772189653994,1.92,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1772189654379,1.92,1983.7,1982.1,5.0448996]
["bitfinex","ETHUSD",1772189654380,4.0206048,1983.0,1982.1,5.0448996]
["bitfinex","ETHUSD",1772189654896,4.0206048,1983.0,1981.8,5.04541908]
["bitfinex","ETHUSD",1772189654897,1.26077966,1982.9,1981.8,7.12485873]
["bitfinex","ETHUSD",1772189655210,3.82772745,1983.8,1982.5,1.97928541]
["bitfinex","ETHUSD",1772189655498,2.04131939,1983.6,1982.2,1.97928541]
["bitfinex","ETHUSD",1772189655811,2.04131939,1983.6,1982.3,2.07943965]
["bitfinex","ETHUSD",1772189656100,2.04131939,1983.6,1982.3,1.97928541]
["bitfinex","ETHUSD",1772189656288,3.96331939,1983.6,1982.4,2.07943965]
["bitfinex","ETHUSD",1772189656495,2.04131939,1983.5,1982.4,2.07943965]
["bitfinex","ETHUSD",1772189656674,3.30177872,1983.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1772189656872,3.30177872,1983.5,1982.2,3.34066455]
["bitfinex","ETHUSD",1772189657781,2.04131939,1983.4,1982.2,3.34066455]
["bitfinex","ETHUSD",1772189659016,3.30179406,1983.4,1982.2,3.34066455]
["bitfinex","ETHUSD",1772189659310,1.26034028,1983.6,1982.5,2.07943965]
["bitfinex","ETHUSD",1772189659810,1.26031826,1983.7,1982.5,2.07943965]
["bitfinex","ETHUSD",1772189660000,1.919,1983.6,1982.5,2.07943965]
["bitfinex","ETHUSD",1772189660794,0.001,1983.4,1982.5,2.07943965]
["bitfinex","ETHUSD",1772189660995,0.001,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772189661412,2.04231939,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1772189661619,2.04231939,1983.4,1982.2,5.04485394]
["bitfinex","ETHUSD",1772189662116,2.04131939,1983.2,1982.2,5.04485394]
["bitfinex","ETHUSD",1772189662917,2.04131939,1983.2,1981.7,2.07943965]
["bitfinex","ETHUSD",1772189662918,2.04131939,1982.9,1981.4,5.04675897]
["bitfinex","ETHUSD",1772189663119,2.04131939,1982.6,1981.4,5.04675897]
["bitfinex","ETHUSD",1772189663289,1.264,1982.5,1981.4,5.04675897]
["bitfinex","ETHUSD",1772189664205,3.30531939,1982.5,1981.4,5.04675897]
["bitfinex","ETHUSD",1772189665286,3.30531939,1982.5,1981.2,7.12747615]
["bitfinex","ETHUSD",1772189665287,1.26109765,1982.4,1981.2,7.12747615]
["bitfinex","ETHUSD",1772189665692,2.04131939,1982.3,1981.2,7.12747615]
["bitfinex","ETHUSD",1772189665898,1.26109765,1982.4,1981.3,4.05872506]
["bitfinex","ETHUSD",1772189665899,1.912,1982.4,1981.3,4.05872506]
["bitfinex","ETHUSD",1772189666114,1.912,1982.4,1981.3,2.07943965]
["bitfinex","ETHUSD",1772189667527,3.17203404,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772189668124,5.21335343,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772189669426,3.30235343,1982.5,1981.4,1.26173412]
["bitfinex","ETHUSD",1772189669717,3.95131939,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1772189670289,2.04131939,1982.4,1981.4,1.26173412]
["bitfinex","ETHUSD",1772189670596,3.95131939,1982.8,1981.6,2.07943965]
["bitfinex","ETHUSD",1772189671311,2.04131939,1982.8,1981.6,2.07943965]
["bitfinex","ETHUSD",1772189671624,2.04131939,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1772189673424,1.26065251,1983.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1772189673425,2.04131939,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772189673606,2.04131939,1982.6,1981.5,0.0011]
["bitfinex","ETHUSD",1772189674303,2.04131939,1982.4,1981.5,0.0011]
["bitfinex","ETHUSD",1772189674521,2.04131939,1982.2,1981.5,0.0011]
["bitfinex","ETHUSD",1772189674896,2.04131939,1982.5,1981.5,2.08053965]
["bitfinex","ETHUSD",1772189675105,3.30218957,1982.8,1981.6,2.07943965]
["bitfinex","ETHUSD",1772189675504,3.30218957,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1772189675706,3.30216565,1982.8,1981.7,3.34098276]
["bitfinex","ETHUSD",1772189675906,3.16882168,1982.9,1981.8,2.07943965]
["bitfinex","ETHUSD",1772189676719,5.04297891,1983.0,1981.8,2.07943965]
["bitfinex","ETHUSD",1772189676720,1.908,1983.0,1981.8,2.07943965]
["bitfinex","ETHUSD",1772189676927,2.04131939,1982.9,1981.8,2.07943965]
["bitfinex","ETHUSD",1772189677230,2.04131939,1982.9,1981.9,2.07943965]
["bitfinex","ETHUSD",1772189677617,1.26084325,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772189677808,3.30215014,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1772189678314,1.26065251,1983.1,1982.0,3.25298421]
["bitfinex","ETHUSD",1772189678507,1.26065251,1983.1,1982.1,1.99163205]
["bitfinex","ETHUSD",1772189678714,3.15138945,1983.2,1982.1,1.99163205]
["bitfinex","ETHUSD",1772189678919,0.001,1983.4,1982.7,2.77524312]
["bitfinex","ETHUSD",1772189679213,3.15080987,1984.1,1982.8,1.99163205]
["bitfinex","ETHUSD",1772189679402,1.89074915,1984.0,1982.8,1.99163205]
["bitfinex","ETHUSD",1772189679609,1.26014416,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1772189680246,3.14523321,1983.9,1982.9,1.26077966]
["bitfinex","ETHUSD",1772189680441,1.88508905,1983.7,1982.6,1.26090684]
["bitfinex","ETHUSD",1772189681544,2.66690361,1983.8,1982.3,1.92922047]
["bitfinex","ETHUSD",1772189681545,1.88508905,1983.5,1982.3,1.92922047]
["bitfinex","ETHUSD",1772189681712,3.16446183,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772189681909,5.04955088,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772189682115,1.88508905,1983.3,1982.0,1.26128853]
["bitfinex","ETHUSD",1772189682433,1.88508905,1983.2,1982.0,1.26128853]
["bitfinex","ETHUSD",1772189682815,1.88508905,1983.2,1981.9,1.26136744]
["bitfinex","ETHUSD",1772189683429,1.88508905,1982.9,1981.7,5.04604889]
["bitfinex","ETHUSD",1772189683712,1.88508905,1982.7,1981.7,5.04604889]
["bitfinex","ETHUSD",1772189683916,3.78708905,1982.7,1981.7,5.04604889]
["bitfinex","ETHUSD",1772189684744,1.88508905,1982.6,1981.7,5.04604889]
["bitfinex","ETHUSD",1772189685553,1.88508905,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772189685736,3.14610503,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772189686630,1.88508905,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1772189686936,4.0,1982.8,1982.0,1.92922047]
["bitfinex","ETHUSD",1772189687319,0.001,1982.9,1982.0,1.92922047]
["bitfinex","ETHUSD",1772189687744,0.001,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1772189692363,1.88508905,1982.8,1981.9,5.04540867]
["bitfinex","ETHUSD",1772189693670,0.001,1982.9,1981.9,6.97462914]
["bitfinex","ETHUSD",1772189695944,1.26084325,1982.8,1981.9,6.97462914]
["bitfinex","ETHUSD",1772189697579,1.26084325,1982.8,1981.9,5.04540867]
["bitfinex","ETHUSD",1772189697580,3.1459323,1982.8,1981.9,5.04540867]
["bitfinex","ETHUSD",1772189698564,3.1459323,1982.8,1981.8,0.0011]
["bitfinex","ETHUSD",1772189698744,3.1459323,1982.8,1982.0,0.0011]
["bitfinex","ETHUSD",1772189698944,1.88508905,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1772189699149,0.001,1982.9,1982.0,0.0011]
["bitfinex","ETHUSD",1772189699650,0.001,1982.9,1982.0,1.93032047]
["bitfinex","ETHUSD",1772189700675,0.001,1983.3,1982.8,2.77524312]
["bitfinex","ETHUSD",1772189700976,1.88508905,1983.9,1982.8,4.70446359]
["bitfinex","ETHUSD",1772189701177,3.14524728,1983.9,1982.8,4.70446359]
["bitfinex","ETHUSD",1772189702373,1.88508905,1983.6,1982.2,8.46976199]
["bitfinex","ETHUSD",1772189703074,1.88508905,1983.4,1982.3,1.92922047]
["bitfinex","ETHUSD",1772189705183,1.88508905,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772189705480,1.26033805,1983.6,1982.5,1.92922047]
["bitfinex","ETHUSD",1772189706549,5.81231439,1983.7,1982.5,1.92922047]
["bitfinex","ETHUSD",1772189706880,7.69531439,1983.7,1982.5,1.92922047]
["bitfinex","ETHUSD",1772189707869,7.69531439,1983.7,1982.6,3.19019091]
["bitfinex","ETHUSD",1772189708065,7.69431439,1983.7,1982.6,3.19019091]
["bitfinex","ETHUSD",1772189709272,7.69431439,1983.7,1982.7,1.92922047]
["bitfinex","ETHUSD",1772189709576,5.81231439,1983.7,1982.7,1.92922047]
["bitfinex","ETHUSD",1772189709763,5.81231439,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1772189709964,7.69431439,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1772189710368,1.83875727,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1772189710575,1.83875727,1983.6,1982.1,6.98101506]
["bitfinex","ETHUSD",1772189710759,1.83875727,1983.3,1982.3,1.26116127]
["bitfinex","ETHUSD",1772189711162,1.83875727,1983.1,1982.2,1.26117417]
["bitfinex","ETHUSD",1772189711649,1.83875727,1982.9,1982.1,1.26123966]
["bitfinex","ETHUSD",1772189711881,3.09955695,1982.9,1982.0,0.0011]
["bitfinex","ETHUSD",1772189712067,3.09955695,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772189712266,1.83875727,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772189712669,1.83875727,1982.8,1982.2,0.0011]
["bitfinex","ETHUSD",1772189712883,1.83875727,1982.6,1981.6,1.26156679]
["bitfinex","ETHUSD",1772189713082,3.71975727,1982.6,1981.6,1.26156679]
["bitfinex","ETHUSD",1772189713494,3.71875727,1982.6,1981.6,3.19745563]
["bitfinex","ETHUSD",1772189714280,1.83875727,1982.9,1981.9,1.93588884]
["bitfinex","ETHUSD",1772189714481,1.83875727,1983.1,1981.9,1.93588884]
["bitfinex","ETHUSD",1772189716292,3.09943317,1983.1,1982.1,1.93588884]
["bitfinex","ETHUSD",1772189718092,1.83875727,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1772189718288,3.09950888,1983.0,1982.1,1.93588884]
["bitfinex","ETHUSD",1772189718895,1.83875727,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1772189720507,3.09956218,1982.9,1982.0,1.93588884]
["bitfinex","ETHUSD",1772189720811,1.83875727,1982.9,1982.0,1.93588884]
["bitfinex","ETHUSD",1772189720984,1.83875727,1983.1,1982.0,1.93588884]
["bitfinex","ETHUSD",1772189722989,1.83875727,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1772189725108,3.09954233,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1772189725411,3.09953753,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1772189726012,1.83875727,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1772189727512,3.09960052,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1772189728213,1.83875727,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1772189729406,0.001,1983.0,1982.0,1.93588884]
["bitfinex","ETHUSD",1772189729407,1.83975727,1983.0,1982.0,1.93588884]
["bitfinex","ETHUSD",1772189729787,1.83975727,1983.0,1981.8,0.0011]
["bitfinex","ETHUSD",1772189729986,1.83975727,1983.0,1981.8,1.93698884]
["bitfinex","ETHUSD",1772189731714,1.83875727,1982.8,1981.9,3.19730465]
["bitfinex","ETHUSD",1772189733409,1.83875727,1982.8,1982.0,1.93588884]
["bitfinex","ETHUSD",1772189733605,3.09961215,1982.8,1982.1,3.19717737]
["bitfinex","ETHUSD",1772189734103,0.001,1983.0,1982.1,3.19717737]
["bitfinex","ETHUSD",1772189734104,0.001,1983.0,1982.3,1.93588884]
["bitfinex","ETHUSD",1772189734509,1.26171665,1983.0,1982.3,1.93588884]
["bitfinex","ETHUSD",1772189735522,0.001,1983.0,1982.4,3.19698649]
["bitfinex","ETHUSD",1772189735731,0.001,1983.0,1982.5,1.93588884]
["bitfinex","ETHUSD",1772189735890,1.26138257,1983.6,1982.8,1.93588884]
["bitfinex","ETHUSD",1772189736526,3.10013984,1983.6,1982.8,1.93588884]
["bitfinex","ETHUSD",1772189736730,0.001,1983.0,1982.8,1.93588884]
["bitfinex","ETHUSD",1772189738003,1.83975727,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1772189738207,1.8155773,1984.3,1983.1,1.9061682]
["bitfinex","ETHUSD",1772189738432,3.07551932,1984.3,1983.4,1.9061682]
["bitfinex","ETHUSD",1772189738615,1.8155773,1984.2,1983.1,1.9061682]
["bitfinex","ETHUSD",1772189739439,3.6835773,1984.2,1983.1,1.9061682]
["bitfinex","ETHUSD",1772189739639,1.8155773,1984.1,1983.1,1.9061682]
["bitfinex","ETHUSD",1772189740275,1.91279843,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772189741329,1.91279843,1984.0,1983.1,6.94852398]
["bitfinex","ETHUSD",1772189741330,1.91279843,1984.0,1983.1,3.16677359]
["bitfinex","ETHUSD",1772189742035,1.91279843,1984.0,1983.2,1.84626529]
["bitfinex","ETHUSD",1772189743045,3.17290272,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1772189743441,3.17273084,1984.3,1983.4,1.84626529]
["bitfinex","ETHUSD",1772189743617,1.91279843,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772189744160,1.91279843,1984.2,1983.4,1.84626529]
["bitfinex","ETHUSD",1772189744466,1.25993241,1984.3,1983.4,1.84626529]
["bitfinex","ETHUSD",1772189745059,1.91279843,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772189745225,1.91279843,1984.3,1983.1,3.1069178]
["bitfinex","ETHUSD",1772189746053,1.91279843,1984.3,1983.2,1.84626529]
["bitfinex","ETHUSD",1772189746921,3.17273605,1984.3,1983.4,1.84626529]
["bitfinex","ETHUSD",1772189747133,3.17270018,1984.3,1983.4,1.84626529]
["bitfinex","ETHUSD",1772189748325,3.17270018,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1772189748326,1.91279843,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772189748745,1.91379843,1984.2,1983.4,1.84626529]
["bitfinex","ETHUSD",1772189749126,3.17375519,1984.2,1983.5,3.10666357]
["bitfinex","ETHUSD",1772189749732,1.91379843,1984.2,1983.5,3.10666357]
["bitfinex","ETHUSD",1772189749945,0.001,1984.2,1983.6,1.84626529]
["bitfinex","ETHUSD",1772189750154,0.001,1984.2,1983.7,1.84626529]
["bitfinex","ETHUSD",1772189750326,1.25962398,1984.8,1984.0,1.84626529]
["bitfinex","ETHUSD",1772189750539,3.17329137,1985.0,1984.0,1.84626529]
["bitfinex","ETHUSD",1772189751135,1.91279843,1984.9,1984.0,1.26003216]
["bitfinex","ETHUSD",1772189751326,1.91279843,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1772189753030,1.25957275,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1772189753344,1.91279843,1984.7,1983.6,5.04114988]
["bitfinex","ETHUSD",1772189753556,1.91279843,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1772189754433,1.91279843,1984.5,1983.5,1.26035041]
["bitfinex","ETHUSD",1772189754638,1.91279843,1984.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1772189755288,1.91279843,1984.3,1983.2,1.26058894]
["bitfinex","ETHUSD",1772189755461,1.91279843,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1772189756229,1.91279843,1984.1,1982.9,1.84626529]
["bitfinex","ETHUSD",1772189756435,1.91279843,1984.1,1983.0,5.04276264]
["bitfinex","ETHUSD",1772189756951,1.91279843,1984.1,1983.1,1.84626529]
["bitfinex","ETHUSD",1772189757146,1.26008064,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772189757865,3.17287907,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772189758273,1.91279843,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1772189758441,1.91279843,1983.9,1983.2,3.10685423]
["bitfinex","ETHUSD",1772189759750,3.17294363,1983.9,1983.2,3.10685423]
["bitfinex","ETHUSD",1772189759951,1.91279843,1983.8,1983.1,1.26062245]
["bitfinex","ETHUSD",1772189760960,1.91279843,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772189761754,3.17304672,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772189762366,1.91279843,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772189763569,3.17295386,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772189764269,1.91279843,1983.8,1983.0,0.0011]
["bitfinex","ETHUSD",1772189764473,1.91279843,1983.8,1983.0,1.26180081]
["bitfinex","ETHUSD",1772189765366,1.91279843,1983.8,1983.0,3.1080661]
["bitfinex","ETHUSD",1772189765581,1.91279843,1983.8,1983.0,1.84736529]
["bitfinex","ETHUSD",1772189765789,1.26027121,1983.7,1983.0,3.10807745]
["bitfinex","ETHUSD",1772189766284,3.17306964,1983.7,1983.0,3.10807745]
["bitfinex","ETHUSD",1772189766570,1.91279843,1983.8,1983.0,1.26181216]
["bitfinex","ETHUSD",1772189767079,1.91279843,1983.8,1983.1,1.84626529]
["bitfinex","ETHUSD",1772189767283,1.91279843,1984.0,1983.1,1.84626529]
["bitfinex","ETHUSD",1772189767808,1.91279843,1984.0,1983.3,1.84626529]
["bitfinex","ETHUSD",1772189768290,3.17288079,1984.0,1983.3,1.84626529]
["bitfinex","ETHUSD",1772189768779,1.91279843,1984.0,1983.3,1.84626529]
["bitfinex","ETHUSD",1772189769344,1.26002273,1984.1,1983.3,1.84626529]
["bitfinex","ETHUSD",1772189769772,1.26002273,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772189770176,1.73830081,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772189771378,1.73830081,1984.1,1983.4,3.02681798]
["bitfinex","ETHUSD",1772189771556,1.73830081,1984.1,1983.5,1.76635615]
["bitfinex","ETHUSD",1772189771959,2.99836746,1984.1,1983.5,3.02670858]
["bitfinex","ETHUSD",1772189772359,2.99836746,1984.1,1983.5,1.26035243]
["bitfinex","ETHUSD",1772189772973,5.04099016,1984.2,1983.5,1.26035243]
["bitfinex","ETHUSD",1772189772974,2.9992663,1984.2,1983.5,1.26035243]
["bitfinex","ETHUSD",1772189773278,1.73830081,1984.1,1983.5,1.26035243]
["bitfinex","ETHUSD",1772189773649,0.001,1984.2,1983.7,1.76635615]
["bitfinex","ETHUSD",1772189773870,0.001,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1772189774298,0.001,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1772189775107,1.73830081,1984.7,1984.0,1.76635615]
["bitfinex","ETHUSD",1772189775401,16.03254978,1985.3,1984.0,1.76635615]
["bitfinex","ETHUSD",1772189775402,1.26049182,1985.0,1984.0,1.76635615]
["bitfinex","ETHUSD",1772189775600,1.73830081,1984.9,1984.0,1.76635615]
["bitfinex","ETHUSD",1772189776005,2.99782606,1984.9,1984.1,3.02637328]
["bitfinex","ETHUSD",1772189776785,1.73830081,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772189777189,1.73830081,1984.8,1984.1,3.02637328]
["bitfinex","ETHUSD",1772189779215,1.73830081,1984.8,1984.0,1.26005909]
["bitfinex","ETHUSD",1772189779216,1.73830081,1984.7,1984.0,1.26005909]
["bitfinex","ETHUSD",1772189779792,1.73830081,1984.7,1984.0,3.02641524]
["bitfinex","ETHUSD",1772189780692,1.25957959,1984.8,1984.1,1.76635615]
["bitfinex","ETHUSD",1772189781611,2.99786592,1984.9,1984.1,1.76635615]
["bitfinex","ETHUSD",1772189782113,2.99786592,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772189782114,2.99781674,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772189782413,1.73830081,1984.9,1984.2,1.25995363]
["bitfinex","ETHUSD",1772189782914,0.001,1985.0,1984.3,1.76635615]
["bitfinex","ETHUSD",1772189784213,1.25911776,1985.6,1984.5,1.76635615]
["bitfinex","ETHUSD",1772189784511,1.73830081,1985.5,1984.5,1.76635615]
["bitfinex","ETHUSD",1772189785890,3.58530081,1985.5,1984.5,1.76635615]
["bitfinex","ETHUSD",1772189786116,2.99749291,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1772189786416,2.99749291,1985.4,1984.6,3.02605583]
["bitfinex","ETHUSD",1772189786613,2.99849291,1985.4,1984.6,3.02605583]
["bitfinex","ETHUSD",1772189786814,1.73930081,1985.4,1984.6,3.02605583]
["bitfinex","ETHUSD",1772189786994,1.73930081,1985.4,1984.7,1.76635615]
["bitfinex","ETHUSD",1772189787906,0.001,1985.4,1984.7,1.76635615]
["bitfinex","ETHUSD",1772189788216,0.001,1985.4,1984.9,1.76635615]
["bitfinex","ETHUSD",1772189789308,1.73930081,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189790428,1.73930081,1985.4,1984.8,1.76635615]
["bitfinex","ETHUSD",1772189790429,0.001,1985.4,1984.8,1.76635615]
["bitfinex","ETHUSD",1772189791124,1.73830081,1985.8,1984.9,1.76635615]
["bitfinex","ETHUSD",1772189792229,1.73830081,1985.4,1984.4,1.76635615]
["bitfinex","ETHUSD",1772189793327,2.99741805,1985.6,1984.5,1.76635615]
["bitfinex","ETHUSD",1772189793824,3.10096041,1985.8,1984.5,1.76635615]
["bitfinex","ETHUSD",1772189794030,1.73830081,1985.7,1984.5,1.76635615]
["bitfinex","ETHUSD",1772189794421,1.73830081,1985.7,1984.7,1.76635615]
["bitfinex","ETHUSD",1772189794817,2.99730343,1985.7,1984.7,1.76635615]
["bitfinex","ETHUSD",1772189795123,1.73830081,1985.7,1984.7,1.76635615]
["bitfinex","ETHUSD",1772189797536,4.83923141,1985.9,1984.9,1.76635615]
["bitfinex","ETHUSD",1772189797718,1.81582356,1985.8,1984.9,1.76635615]
["bitfinex","ETHUSD",1772189799648,1.25900186,1985.7,1984.8,1.69667671]
["bitfinex","ETHUSD",1772189799936,0.001,1985.6,1984.8,1.69667671]
["bitfinex","ETHUSD",1772189801637,0.001,1985.6,1985.0,1.82205637]
["bitfinex","ETHUSD",1772189803223,1.861375,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772189803428,1.861375,1985.6,1984.9,3.08156566]
["bitfinex","ETHUSD",1772189804842,3.12045337,1985.6,1984.9,3.08156566]
["bitfinex","ETHUSD",1772189805742,1.861375,1985.6,1984.9,3.08156566]
["bitfinex","ETHUSD",1772189805932,3.12044084,1985.6,1984.9,3.08156566]
["bitfinex","ETHUSD",1772189806516,1.860375,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1772189807022,1.860375,1985.5,1984.8,1.25955171]
["bitfinex","ETHUSD",1772189807224,1.860375,1985.5,1984.6,5.03870313]
["bitfinex","ETHUSD",1772189808644,3.1195671,1985.4,1984.6,5.03870313]
["bitfinex","ETHUSD",1772189809439,3.1195671,1985.4,1984.6,6.8607595]
["bitfinex","ETHUSD",1772189810944,3.1195671,1985.4,1984.7,1.82205637]
["bitfinex","ETHUSD",1772189811244,1.860375,1985.4,1984.7,1.82205637]
["bitfinex","ETHUSD",1772189812233,1.860375,1985.4,1984.6,1.21589329]
["bitfinex","ETHUSD",1772189812750,1.860375,1985.4,1984.8,1.21589329]
["bitfinex","ETHUSD",1772189812946,1.861375,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1772189813150,1.861375,1985.6,1984.9,2.47540258]
["bitfinex","ETHUSD",1772189813746,0.001,1985.4,1984.9,2.47540258]
["bitfinex","ETHUSD",1772189814334,1.861375,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772189815150,0.001,1985.4,1984.8,1.23690796]
["bitfinex","ETHUSD",1772189815369,3.12057109,1985.4,1984.8,1.23690796]
["bitfinex","ETHUSD",1772189815538,1.861375,1985.4,1984.8,1.23690796]
["bitfinex","ETHUSD",1772189817658,1.861375,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772189818828,1.26019813,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772189819053,1.860375,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1772189819674,1.860375,1985.3,1984.7,1.2229693]
["bitfinex","ETHUSD",1772189819973,0.001,1985.4,1984.7,1.2229693]
["bitfinex","ETHUSD",1772189820531,1.860375,1985.3,1984.7,1.2229693]
["bitfinex","ETHUSD",1772189820829,1.860375,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772189822082,1.860375,1985.3,1984.7,1.21702699]
["bitfinex","ETHUSD",1772189823970,1.860375,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189824465,3.11963161,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189824658,1.860375,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189824840,3.11963445,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189825162,1.860375,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189829573,3.11963441,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189829878,1.860375,1985.2,1984.7,1.26073458]
["bitfinex","ETHUSD",1772189831375,3.11969431,1985.2,1984.7,0.59394137]
["bitfinex","ETHUSD",1772189831669,1.860375,1985.2,1984.7,0.59394137]
["bitfinex","ETHUSD",1772189832170,3.11969489,1985.2,1984.7,0.59394137]
["bitfinex","ETHUSD",1772189832395,3.11969607,1985.2,1984.7,0.59394137]
["bitfinex","ETHUSD",1772189832549,1.860375,1985.2,1984.7,0.59394137]
["bitfinex","ETHUSD",1772189833439,1.860375,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189837947,1.860375,1985.2,1984.8,1.26067275]
["bitfinex","ETHUSD",1772189838149,1.861375,1985.2,1984.8,1.26067275]
["bitfinex","ETHUSD",1772189845314,1.69173045,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772189845585,1.69173045,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772189845757,1.69173045,1984.6,1984.5,0.0011]
["bitfinex","ETHUSD",1772189846357,1.826,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772189846358,1.69173045,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772189847782,1.69173045,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772189848592,1.69173045,1984.7,1984.4,0.0011]
["bitfinex","ETHUSD",1772189851289,1.69173045,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772189852191,1.69173045,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772189852493,1.69173045,1984.2,1984.0,0.0011]
["bitfinex","ETHUSD",1772189853992,1.69173045,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772189857384,2.95176039,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772189857691,1.69173045,1984.1,1983.9,0.0011]
["bitfinex","ETHUSD",1772189857992,1.74010437,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772189859497,1.74010437,1984.3,1983.9,0.34721697]
["bitfinex","ETHUSD",1772189859663,1.74010437,1984.5,1984.2,0.34611697]
["bitfinex","ETHUSD",1772189859860,1.74010437,1984.5,1983.9,0.0011]
["bitfinex","ETHUSD",1772189861767,1.63035587,1984.3,1983.9,0.0011]
["bitfinex","ETHUSD",1772189862997,2.890167,1984.5,1984.0,0.34611697]
["bitfinex","ETHUSD",1772189863201,2.890167,1984.5,1984.1,1.08764045]
["bitfinex","ETHUSD",1772189863380,0.001,1984.4,1984.1,1.08764045]
["bitfinex","ETHUSD",1772189863887,0.001,1984.4,1984.0,1.60729096]
["bitfinex","ETHUSD",1772189864886,0.001,1984.4,1984.0,0.34721697]
["bitfinex","ETHUSD",1772189865090,0.001,1984.4,1984.0,1.60729743]
["bitfinex","ETHUSD",1772189865266,1.63135587,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772189866880,1.63035587,1984.3,1984.0,0.0011]
["bitfinex","ETHUSD",1772189868374,1.63035587,1984.3,1984.0,0.34721697]
["bitfinex","ETHUSD",1772189868576,0.001,1984.4,1984.0,1.41788094]
["bitfinex","ETHUSD",1772189868778,1.63135587,1984.4,1984.0,1.41788094]
["bitfinex","ETHUSD",1772189869776,0.001,1984.4,1984.0,1.41788094]
["bitfinex","ETHUSD",1772189870177,0.001,1984.4,1984.0,2.67790541]
["bitfinex","ETHUSD",1772189870510,1.63135587,1984.4,1984.0,1.60724144]
["bitfinex","ETHUSD",1772189871076,0.001,1984.4,1984.0,2.67124107]
["bitfinex","ETHUSD",1772189871276,1.63035587,1984.8,1984.3,1.06067052]
["bitfinex","ETHUSD",1772189871676,1.14035587,1984.8,1984.3,1.06067052]
["bitfinex","ETHUSD",1772189871887,1.13035587,1984.8,1984.3,1.06067052]
["bitfinex","ETHUSD",1772189872879,1.63035587,1984.7,1984.3,1.25987606]
["bitfinex","ETHUSD",1772189873310,3.47235587,1984.9,1984.4,0.34611697]
["bitfinex","ETHUSD",1772189873481,1.63135587,1985.1,1984.8,0.34611697]
["bitfinex","ETHUSD",1772189873682,4.0,1984.9,1984.8,0.34611697]
["bitfinex","ETHUSD",1772189874006,0.001,1985.1,1984.8,0.34611697]
["bitfinex","ETHUSD",1772189874689,0.001,1985.1,1984.7,1.56229647]
["bitfinex","ETHUSD",1772189875305,0.001,1985.1,1984.7,2.82188164]
["bitfinex","ETHUSD",1772189876206,1.63135587,1985.1,1984.7,1.25958517]
["bitfinex","ETHUSD",1772189876789,0.001,1985.1,1984.7,2.81833612]
["bitfinex","ETHUSD",1772189877189,0.001,1985.1,1984.8,1.5558638]
["bitfinex","ETHUSD",1772189877498,1.63135587,1985.1,1984.6,1.90198077]
["bitfinex","ETHUSD",1772189877704,1.63135587,1985.1,1984.6,2.81555483]
["bitfinex","ETHUSD",1772189877904,1.63135587,1985.1,1984.6,1.25969103]
["bitfinex","ETHUSD",1772189878109,1.63135587,1985.1,1984.5,2.81557369]
["bitfinex","ETHUSD",1772189878315,1.63135587,1985.1,1984.6,1.8991068]
["bitfinex","ETHUSD",1772189879715,1.63035587,1985.0,1984.6,1.60576814]
["bitfinex","ETHUSD",1772189880323,1.97647284,1984.8,1984.1,1.26111207]
["bitfinex","ETHUSD",1772189880685,1.63035587,1984.8,1984.3,1.54728167]
["bitfinex","ETHUSD",1772189880906,1.63035587,1984.8,1984.1,1.60722848]
["bitfinex","ETHUSD",1772189882213,1.63035587,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772189882583,1.63035587,1984.6,1984.2,0.34611697]
["bitfinex","ETHUSD",1772189882945,1.63035587,1984.9,1984.4,0.34611697]
["bitfinex","ETHUSD",1772189883212,1.63035587,1984.9,1984.2,1.88774726]
["bitfinex","ETHUSD",1772189884313,1.63135587,1985.1,1984.8,0.34611697]
["bitfinex","ETHUSD",1772189884511,0.001,1985.2,1985.0,0.34611697]
["bitfinex","ETHUSD",1772189885212,1.63135587,1985.2,1984.6,1.53602321]
["bitfinex","ETHUSD",1772189886422,1.63135587,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1772189888131,0.001,1985.4,1985.0,1.52772362]
["bitfinex","ETHUSD",1772189888542,0.001,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772189889539,0.001,1985.4,1985.0,2.78716946]
["bitfinex","ETHUSD",1772189892045,0.001,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1772189892224,1.59190246,1985.3,1984.6,5.03862028]
["bitfinex","ETHUSD",1772189892626,1.59190246,1985.3,1984.5,0.0011]
["bitfinex","ETHUSD",1772189893762,1.59190246,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772189894320,1.59190246,1985.0,1984.5,0.0011]
["bitfinex","ETHUSD",1772189895224,2.85120086,1985.3,1984.5,1.50940994]
["bitfinex","ETHUSD",1772189895858,1.59190246,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1772189896240,1.59190246,1985.2,1984.6,2.76268063]
["bitfinex","ETHUSD",1772189897136,1.59290246,1985.4,1984.7,1.50298095]
["bitfinex","ETHUSD",1772189897750,1.59290246,1985.4,1984.8,2.75990447]
["bitfinex","ETHUSD",1772189899050,1.59290246,1985.4,1985.0,1.49770098]
["bitfinex","ETHUSD",1772189899051,0.001,1985.4,1985.0,1.49770098]
["bitfinex","ETHUSD",1772189900158,0.001,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1772189900550,0.001,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1772189901862,0.001,1985.6,1985.2,1.48988229]
["bitfinex","ETHUSD",1772189902154,0.001,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1772189905047,0.001,1985.6,1985.2,1.25926785]
["bitfinex","ETHUSD",1772189906024,0.001,1985.6,1984.5,8.49868467]
["bitfinex","ETHUSD",1772189906025,1.59190246,1985.4,1984.7,1.47961449]
["bitfinex","ETHUSD",1772189906228,1.59190246,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772189906653,1.59190246,1985.4,1984.8,2.73663734]
["bitfinex","ETHUSD",1772189907235,1.59190246,1985.4,1984.7,1.2595996]
["bitfinex","ETHUSD",1772189908136,1.59190246,1985.3,1984.7,1.2595996]
["bitfinex","ETHUSD",1772189908736,1.59190246,1985.3,1984.7,2.73160826]
["bitfinex","ETHUSD",1772189910455,1.59190246,1985.2,1984.7,2.73160826]
["bitfinex","ETHUSD",1772189911461,1.59190246,1985.4,1984.8,1.46447421]
["bitfinex","ETHUSD",1772189912450,1.59190246,1985.5,1984.9,2.721486]
["bitfinex","ETHUSD",1772189912760,1.59190246,1985.5,1984.8,5.03803718]
["bitfinex","ETHUSD",1772189912761,1.59190246,1985.5,1984.8,0.0011]
["bitfinex","ETHUSD",1772189912982,1.59190246,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772189914567,1.59190246,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772189916067,2.85219109,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772189916564,1.59290246,1985.3,1984.8,1.26067275]
["bitfinex","ETHUSD",1772189916767,2.85216442,1985.3,1984.8,1.26067275]
["bitfinex","ETHUSD",1772189917068,1.59290246,1985.3,1984.8,1.26067275]
["bitfinex","ETHUSD",1772189917267,2.8521715,1985.3,1984.8,1.26067275]
["bitfinex","ETHUSD",1772189917450,1.59290246,1985.3,1984.8,1.26067275]
["bitfinex","ETHUSD",1772189917645,2.85216116,1985.3,1984.8,1.26067275]
["bitfinex","ETHUSD",1772189918751,1.59931653,1985.2,1984.8,1.26067275]
["bitfinex","ETHUSD",1772189920561,1.59931653,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772189921151,2.85864001,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772189921354,1.56501381,1985.1,1984.8,0.0011]
["bitfinex","ETHUSD",1772189921966,1.56601381,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772189922371,2.82527013,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772189922743,1.56601381,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772189923043,2.82527995,1985.3,1984.8,0.0011]
["bitfinex","ETHUSD",1772189923872,1.56501381,1985.2,1984.8,0.0011]
["bitfinex","ETHUSD",1772189924765,1.56501381,1985.0,1984.7,0.0011]
["bitfinex","ETHUSD",1772189925167,1.56501381,1985.0,1984.4,0.0011]
["bitfinex","ETHUSD",1772189926284,1.56501381,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772189927183,1.25963621,1984.7,1984.1,1.43202174]
["bitfinex","ETHUSD",1772189927390,2.82465002,1984.7,1984.1,1.43202174]
["bitfinex","ETHUSD",1772189930280,2.82465002,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772189930479,1.56501381,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772189932275,1.25976316,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772189936586,1.25976316,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772189937160,1.25976316,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772189937592,1.56501381,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772189938095,1.56501381,1984.4,1983.4,0.0011]
["bitfinex","ETHUSD",1772189938262,1.56501381,1984.4,1983.3,0.0011]
["bitfinex","ETHUSD",1772189938587,1.67704411,1984.2,1983.3,0.0011]
["bitfinex","ETHUSD",1772189938792,1.67704411,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772189938991,1.67704411,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772189940089,1.26012903,1984.0,1983.4,0.01864004]
["bitfinex","ETHUSD",1772189940296,1.67704411,1983.9,1983.4,0.01864004]
["bitfinex","ETHUSD",1772189941892,1.67704411,1984.1,1983.5,0.01619689]
["bitfinex","ETHUSD",1772189942095,5.03983761,1984.2,1983.5,0.01619689]
["bitfinex","ETHUSD",1772189942293,1.25995363,1984.2,1983.5,0.01619689]
["bitfinex","ETHUSD",1772189943786,1.25995363,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1772189943995,1.25995363,1984.2,1983.7,0.01372711]
["bitfinex","ETHUSD",1772189944360,2.93699774,1984.2,1983.7,0.01372711]
["bitfinex","ETHUSD",1772189945003,1.67704411,1984.1,1983.5,1.27283622]
["bitfinex","ETHUSD",1772189945371,1.67704411,1984.1,1983.5,0.01248708]
["bitfinex","ETHUSD",1772189945572,1.67704411,1984.1,1983.4,1.26042399]
["bitfinex","ETHUSD",1772189945904,1.67704411,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772189947980,1.26020768,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772189948492,2.93725179,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772189952898,1.67704411,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772189954482,1.26033474,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772189954694,1.67704411,1983.5,1983.4,0.0011]
["bitfinex","ETHUSD",1772189954882,1.67704411,1983.5,1983.3,0.0011]
["bitfinex","ETHUSD",1772189956102,1.67704411,1983.5,1983.1,0.0011]
["bitfinex","ETHUSD",1772189956975,2.93695594,1983.4,1983.1,0.0011]
["bitfinex","ETHUSD",1772189959205,1.67649411,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772189959609,5.04133897,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772189959610,1.67649411,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772189960401,1.67649411,1983.7,1983.2,0.0011]
["bitfinex","ETHUSD",1772189961481,1.67649411,1983.5,1983.2,0.0011]
["bitfinex","ETHUSD",1772189965211,1.26046183,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772189965409,2.93695594,1983.4,1983.2,0.0011]
["bitfinex","ETHUSD",1772189966906,1.67649411,1983.3,1983.2,0.0011]
["bitfinex","ETHUSD",1772189967114,1.67649411,1983.3,1983.1,0.0011]
["bitfinex","ETHUSD",1772189967289,1.67649411,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772189967290,1.67594411,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772189969291,2.93666019,1983.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772189969491,2.93666019,1983.0,1982.3,1.26114025]
["bitfinex","ETHUSD",1772189969698,1.67594411,1982.9,1982.4,0.0011]
["bitfinex","ETHUSD",1772189971596,2.93678736,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772189971997,1.67594411,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772189973041,1.67594411,1982.8,1982.7,0.0011]
["bitfinex","ETHUSD",1772189973519,2.93671638,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772189973813,1.67594411,1982.9,1982.7,0.0011]
["bitfinex","ETHUSD",1772189974915,1.67594411,1982.9,1982.2,6.77762703]
["bitfinex","ETHUSD",1772189975118,1.67594411,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772189976135,2.93623736,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772189976690,1.67539411,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772189981014,1.2608531,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772189981217,2.93617442,1982.9,1982.6,0.3465604]
["bitfinex","ETHUSD",1772189982120,1.67639411,1983.3,1982.8,0.3465604]
["bitfinex","ETHUSD",1772189982323,1.67539411,1983.2,1982.8,0.3465604]
["bitfinex","ETHUSD",1772189983944,2.93604662,1983.1,1982.8,0.3476604]
["bitfinex","ETHUSD",1772189984527,1.67539411,1983.1,1982.8,0.3476604]
["bitfinex","ETHUSD",1772189986102,1.26063745,1983.2,1982.8,0.3476604]
["bitfinex","ETHUSD",1772189986307,1.26063745,1983.2,1982.8,0.3465604]
["bitfinex","ETHUSD",1772189986606,2.93603156,1983.2,1982.8,0.3465604]
["bitfinex","ETHUSD",1772189987419,1.67539411,1983.1,1982.8,0.0011]
["bitfinex","ETHUSD",1772189987750,1.67539411,1983.1,1982.8,0.3476604]
["bitfinex","ETHUSD",1772189988509,2.93606914,1983.1,1982.8,0.3476604]
["bitfinex","ETHUSD",1772189988813,1.67539411,1983.0,1982.8,0.0011]
["bitfinex","ETHUSD",1772189991316,2.93602016,1983.2,1982.8,0.3465604]
["bitfinex","ETHUSD",1772189992344,1.67539411,1983.2,1983.0,0.3465604]
["bitfinex","ETHUSD",1772189992642,1.67639411,1983.3,1983.0,0.3465604]
["bitfinex","ETHUSD",1772189993350,2.93560179,1983.8,1983.2,0.3465604]
["bitfinex","ETHUSD",1772189993509,1.67539411,1983.7,1983.4,0.3465604]
["bitfinex","ETHUSD",1772189993710,1.67539411,1983.7,1983.0,1.60727451]
["bitfinex","ETHUSD",1772189994507,1.67539411,1983.7,1983.0,0.3465604]
["bitfinex","ETHUSD",1772189994812,1.67539411,1983.5,1983.0,1.60726878]
["bitfinex","ETHUSD",1772189997339,0.001,1983.4,1983.0,1.26070838]
["bitfinex","ETHUSD",1772189998523,1.67539411,1983.3,1982.8,5.04435316]
["bitfinex","ETHUSD",1772189998840,1.67539411,1983.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1772189999145,0.001,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772190000221,1.67539411,1983.7,1982.9,1.73205058]
["bitfinex","ETHUSD",1772190000523,1.67539411,1983.7,1982.8,0.0011]
["bitfinex","ETHUSD",1772190001317,1.67539411,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772190001645,1.67539411,1983.7,1982.8,0.0011]
["bitfinex","ETHUSD",1772190003748,1.67539411,1983.5,1982.8,1.26194325]
["bitfinex","ETHUSD",1772190004266,1.67539411,1983.7,1982.8,1.26194325]
["bitfinex","ETHUSD",1772190004557,1.67539411,1984.4,1983.6,1.73205058]
["bitfinex","ETHUSD",1772190004865,0.001,1984.6,1984.0,1.73205058]
["bitfinex","ETHUSD",1772190005349,0.001,1984.6,1983.7,1.73205058]
["bitfinex","ETHUSD",1772190005849,1.67639411,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1772190007627,1.67639411,1984.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1772190007945,1.67539411,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1772190008141,1.67539411,1984.4,1983.4,1.73205058]
["bitfinex","ETHUSD",1772190008656,1.67539411,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1772190009216,1.67539411,1984.4,1983.4,1.73205058]
["bitfinex","ETHUSD",1772190009835,2.93525831,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190010238,1.67539411,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190011019,1.67539411,1984.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1772190011921,1.67539411,1984.3,1982.9,5.04396434]
["bitfinex","ETHUSD",1772190011922,1.67539411,1984.1,1982.9,5.04396434]
["bitfinex","ETHUSD",1772190013918,1.67539411,1983.9,1982.9,5.04396434]
["bitfinex","ETHUSD",1772190014518,1.67539411,1983.8,1982.9,5.04396434]
["bitfinex","ETHUSD",1772190014756,1.67539411,1983.8,1982.9,1.26187966]
["bitfinex","ETHUSD",1772190016446,1.67539411,1983.8,1983.1,1.73205058]
["bitfinex","ETHUSD",1772190016851,1.67539411,1984.0,1983.1,1.73205058]
["bitfinex","ETHUSD",1772190017573,1.67539411,1984.2,1983.4,1.73205058]
["bitfinex","ETHUSD",1772190018030,1.67539411,1984.2,1982.9,2.99393024]
["bitfinex","ETHUSD",1772190018378,1.67539411,1983.8,1982.9,1.26187966]
["bitfinex","ETHUSD",1772190018590,1.67539411,1983.6,1982.9,0.0011]
["bitfinex","ETHUSD",1772190020042,5.04043721,1984.0,1982.9,0.0011]
["bitfinex","ETHUSD",1772190020043,2.93545417,1984.1,1983.0,1.73205058]
["bitfinex","ETHUSD",1772190020251,1.67539411,1984.0,1983.0,1.73205058]
["bitfinex","ETHUSD",1772190020764,1.67539411,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1772190022667,5.04107265,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772190022668,0.001,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1772190022874,0.001,1984.1,1983.6,1.73205058]
["bitfinex","ETHUSD",1772190023046,0.001,1984.5,1983.9,1.73205058]
["bitfinex","ETHUSD",1772190023261,1.67539411,1985.2,1984.2,1.73205058]
["bitfinex","ETHUSD",1772190024649,2.9347765,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1772190024852,1.67539411,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1772190025340,1.67539411,1985.0,1984.1,1.73205058]
["bitfinex","ETHUSD",1772190027960,1.67539411,1985.2,1984.1,1.73205058]
["bitfinex","ETHUSD",1772190028163,1.67539411,1985.2,1984.4,1.73205058]
["bitfinex","ETHUSD",1772190029089,2.93565877,1985.3,1984.4,1.73205058]
["bitfinex","ETHUSD",1772190029251,1.67539411,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1772190029647,0.001,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1772190030045,1.67539411,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1772190032259,1.67539411,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1772190034348,1.2594982,1985.0,1983.9,5.04006854]
["bitfinex","ETHUSD",1772190034552,1.67539411,1984.9,1983.9,5.04006854]
["bitfinex","ETHUSD",1772190035705,0.001,1985.1,1984.4,2.42158662]
["bitfinex","ETHUSD",1772190035977,0.001,1985.3,1984.4,2.42158662]
["bitfinex","ETHUSD",1772190036178,1.67539411,1985.2,1984.0,11.628419]
["bitfinex","ETHUSD",1772190036378,1.67539411,1985.2,1983.9,5.04006854]
["bitfinex","ETHUSD",1772190036582,1.67539411,1985.0,1983.9,5.04006854]
["bitfinex","ETHUSD",1772190037164,1.67539411,1985.0,1984.0,2.42158662]
["bitfinex","ETHUSD",1772190037369,1.67035518,1985.0,1984.0,2.42158662]
["bitfinex","ETHUSD",1772190037770,0.001,1985.3,1984.0,2.42158662]
["bitfinex","ETHUSD",1772190037951,0.001,1985.6,1984.5,4.84317324]
["bitfinex","ETHUSD",1772190038150,1.25900946,1985.7,1984.5,2.42158662]
["bitfinex","ETHUSD",1772190038364,1.67287464,1985.6,1984.4,1.556]
["bitfinex","ETHUSD",1772190038569,1.67287464,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1772190040686,1.67287464,1985.3,1984.2,5.03905265]
["bitfinex","ETHUSD",1772190041758,1.67287464,1985.8,1984.8,2.42158662]
["bitfinex","ETHUSD",1772190042063,1.67287464,1985.8,1984.5,0.08192]
["bitfinex","ETHUSD",1772190042272,1.67287464,1985.8,1984.3,2.109381]
["bitfinex","ETHUSD",1772190042583,1.67287464,1985.9,1984.5,24.27074662]
["bitfinex","ETHUSD",1772190042912,1.67287464,1986.1,1985.1,2.42158662]
["bitfinex","ETHUSD",1772190044190,1.67287464,1986.1,1984.7,0.08192]
["bitfinex","ETHUSD",1772190044396,1.67287464,1986.1,1985.0,2.42158662]
["bitfinex","ETHUSD",1772190044773,1.67287464,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1772190045278,0.001,1986.2,1985.3,2.42158662]
["bitfinex","ETHUSD",1772190046069,1.67387464,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1772190047302,0.001,1986.2,1985.3,2.42158662]
["bitfinex","ETHUSD",1772190047495,1.67387464,1986.2,1985.3,2.42158662]
["bitfinex","ETHUSD",1772190048471,0.001,1986.2,1985.3,2.42158662]
["bitfinex","ETHUSD",1772190048797,0.001,1986.2,1985.4,15.742192]
["bitfinex","ETHUSD",1772190048981,0.001,1986.2,1985.6,2.42158662]
["bitfinex","ETHUSD",1772190050596,0.001,1986.2,1985.5,1.25912868]
["bitfinex","ETHUSD",1772190050597,1.67287464,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1772190050971,1.67287464,1986.1,1984.8,2.50350662]
["bitfinex","ETHUSD",1772190051174,1.67287464,1986.1,1985.1,2.42158662]
["bitfinex","ETHUSD",1772190051677,1.67287464,1986.1,1985.2,4.8256]
["bitfinex","ETHUSD",1772190051998,1.67287464,1986.1,1985.2,3.9366]
["bitfinex","ETHUSD",1772190052302,1.67287464,1986.1,1985.1,2.42158662]
["bitfinex","ETHUSD",1772190053603,1.67287464,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1772190054172,1e-08,1986.2,1985.5,1.5753955]
["bitfinex","ETHUSD",1772190055875,1e-08,1986.2,1985.6,2.83446076]
["bitfinex","ETHUSD",1772190057090,1e-08,1986.2,1985.7,1.5753955]
["bitfinex","ETHUSD",1772190057777,1e-08,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1772190058078,0.001,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1772190059178,0.001,1986.1,1985.6,5.0361792]
["bitfinex","ETHUSD",1772190060616,1.5708752,1986.1,1985.5,1.25908846]
["bitfinex","ETHUSD",1772190060981,1.5708752,1986.1,1985.4,0.0011]
["bitfinex","ETHUSD",1772190061179,1.5708752,1986.1,1985.3,0.0011]
["bitfinex","ETHUSD",1772190061400,1.5698752,1985.7,1984.6,2.83509518]
["bitfinex","ETHUSD",1772190061709,1.5698752,1985.7,1984.7,0.0011]
["bitfinex","ETHUSD",1772190061910,1.5698752,1985.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772190062696,1.5698752,1985.5,1984.6,0.0011]
["bitfinex","ETHUSD",1772190062896,1.5698752,1985.4,1984.2,1.26103378]
["bitfinex","ETHUSD",1772190063205,1.5698752,1985.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772190063599,1.5698752,1985.4,1984.4,0.0011]
["bitfinex","ETHUSD",1772190063915,1.5698752,1985.4,1984.3,1.5764955]
["bitfinex","ETHUSD",1772190065181,1.5698752,1985.2,1984.3,1.26093901]
["bitfinex","ETHUSD",1772190065586,1.25922735,1985.4,1984.4,1.5753955]
["bitfinex","ETHUSD",1772190065815,2.82907301,1985.4,1984.4,1.5753955]
["bitfinex","ETHUSD",1772190066215,2.82907146,1985.4,1984.5,1.5764955]
["bitfinex","ETHUSD",1772190066914,1.5698752,1985.3,1984.5,1.5764955]
["bitfinex","ETHUSD",1772190067422,1.25931896,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1772190067619,1.5698752,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772190067785,2.82913358,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772190068715,1.5698752,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772190069290,2.82913469,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772190070217,1.58325274,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772190070666,1.58325274,1985.8,1984.8,1.54941765]
["bitfinex","ETHUSD",1772190070807,0.001,1986.1,1984.8,1.54941765]
["bitfinex","ETHUSD",1772190070808,1.58425274,1986.1,1984.9,1.55051765]
["bitfinex","ETHUSD",1772190071539,1.58425274,1986.1,1985.1,1.54941765]
["bitfinex","ETHUSD",1772190072031,0.001,1986.1,1985.3,1.54941765]
["bitfinex","ETHUSD",1772190072812,0.001,1986.1,1985.4,1.55051765]
["bitfinex","ETHUSD",1772190072997,0.001,1986.1,1985.4,1.54941765]
["bitfinex","ETHUSD",1772190073215,1.58325274,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772190073434,2.84207327,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1772190074124,1.58325274,1985.9,1984.9,1.25950929]
["bitfinex","ETHUSD",1772190074433,1.58325274,1985.9,1985.0,0.0011]
["bitfinex","ETHUSD",1772190074645,1.58325274,1985.7,1985.0,0.0011]
["bitfinex","ETHUSD",1772190075441,2.842318,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772190075643,1.58325274,1985.6,1985.0,0.0011]
["bitfinex","ETHUSD",1772190076029,2.5081449,1985.8,1985.0,1.55051765]
["bitfinex","ETHUSD",1772190076411,3.76709288,1985.8,1985.1,0.0011]
["bitfinex","ETHUSD",1772190076749,1.58325274,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772190078244,2.84229458,1985.7,1985.1,0.0011]
["bitfinex","ETHUSD",1772190078444,1.58325274,1985.6,1984.7,2.80905386]
["bitfinex","ETHUSD",1772190079117,1.58325274,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772190079616,1.25904184,1985.7,1984.3,14.2867392]
["bitfinex","ETHUSD",1772190079617,1.58325274,1985.4,1984.3,14.2867392]
["bitfinex","ETHUSD",1772190079816,1.58325274,1985.6,1984.4,0.3608772]
["bitfinex","ETHUSD",1772190080235,1.58325274,1985.6,1984.6,0.36513411]
["bitfinex","ETHUSD",1772190082442,1.58325274,1985.5,1984.7,1.25963621]
["bitfinex","ETHUSD",1772190083514,1.58325274,1985.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1772190083715,1.58325274,1985.3,1984.4,1.25982664]
["bitfinex","ETHUSD",1772190084026,1.58325274,1985.0,1984.1,0.0011]
["bitfinex","ETHUSD",1772190084240,1.58325274,1984.8,1984.1,0.0011]
["bitfinex","ETHUSD",1772190085052,1.58325274,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772190085320,1.58325274,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1772190086656,1.58325274,1984.0,1983.2,5.04235305]
["bitfinex","ETHUSD",1772190087257,1.58325274,1984.3,1983.3,0.65354131]
["bitfinex","ETHUSD",1772190087422,2.42158662,1984.9,1983.4,0.65354131]
["bitfinex","ETHUSD",1772190087423,2.84295329,1984.6,1983.4,0.65354131]
["bitfinex","ETHUSD",1772190087919,1.58325274,1984.5,1983.4,0.65354131]
["bitfinex","ETHUSD",1772190088773,1.58325274,1984.5,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190089059,1.58325274,1984.5,1983.6,0.65668102]
["bitfinex","ETHUSD",1772190090062,1.58325274,1984.8,1983.6,0.65668102]
["bitfinex","ETHUSD",1772190090371,1.58325274,1984.8,1983.8,0.66274177]
["bitfinex","ETHUSD",1772190090522,1.58325274,1984.8,1983.7,21.051123]
["bitfinex","ETHUSD",1772190090523,1.58325274,1984.8,1984.0,0.66274177]
["bitfinex","ETHUSD",1772190090725,1.58325274,1985.2,1984.1,0.71313736]
["bitfinex","ETHUSD",1772190091029,2.84258266,1985.2,1984.2,1.9226954]
["bitfinex","ETHUSD",1772190091235,1.58325274,1985.1,1984.2,1.9226954]
["bitfinex","ETHUSD",1772190091445,1.58325274,1985.1,1984.2,1.25995363]
["bitfinex","ETHUSD",1772190093147,1.58325274,1984.9,1984.0,5.03981453]
["bitfinex","ETHUSD",1772190094134,1.58325274,1984.9,1983.7,5.041064]
["bitfinex","ETHUSD",1772190094433,1.58325274,1984.6,1983.8,0.65978558]
["bitfinex","ETHUSD",1772190095323,1.58325274,1984.6,1983.9,1.26014416]
["bitfinex","ETHUSD",1772190100356,1.58325274,1984.6,1983.8,5.04057664]
["bitfinex","ETHUSD",1772190100926,1.78494023,1984.9,1983.9,0.65767707]
["bitfinex","ETHUSD",1772190101356,1.78494023,1984.9,1983.8,6.77087803]
["bitfinex","ETHUSD",1772190102563,1.78494023,1984.8,1983.8,5.04057664]
["bitfinex","ETHUSD",1772190103139,1.78494023,1984.8,1983.8,5.69652575]
["bitfinex","ETHUSD",1772190104745,3.04451417,1984.8,1983.8,5.69652575]
["bitfinex","ETHUSD",1772190105068,1.78494023,1984.7,1983.8,5.69652575]
["bitfinex","ETHUSD",1772190105443,1.78494023,1984.7,1983.7,0.0011]
["bitfinex","ETHUSD",1772190105752,1.73030139,1984.8,1983.7,0.0011]
["bitfinex","ETHUSD",1772190105753,1.78494023,1984.3,1983.7,0.0011]
["bitfinex","ETHUSD",1772190106055,1.78494023,1984.0,1983.5,1.26149274]
["bitfinex","ETHUSD",1772190107154,1.78494023,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772190107738,1.78494023,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772190107966,1.78494023,1983.9,1983.6,0.0011]
["bitfinex","ETHUSD",1772190110245,1.78494023,1983.8,1983.6,0.0011]
["bitfinex","ETHUSD",1772190113050,1.78494023,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772190113260,1.78494023,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772190113876,1.78494023,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772190116380,1.78494023,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772190116550,1.78494023,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772190119174,1.78494023,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1772190119879,1.78494023,1983.1,1983.0,0.0011]
["bitfinex","ETHUSD",1772190120799,1.78494023,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772190120951,1.78594023,1983.8,1983.0,2.92922722]
["bitfinex","ETHUSD",1772190121456,0.001,1983.8,1983.1,1.66741114]
["bitfinex","ETHUSD",1772190122076,1e-08,1984.0,1983.2,1.73030139]
["bitfinex","ETHUSD",1772190122265,3.87474797,1984.5,1983.2,1.73030139]
["bitfinex","ETHUSD",1772190122266,1.78494023,1984.3,1983.3,1.66741114]
["bitfinex","ETHUSD",1772190123093,1.78594023,1984.8,1983.6,1.66741114]
["bitfinex","ETHUSD",1772190123392,3.04551586,1984.8,1983.6,1.66741114]
["bitfinex","ETHUSD",1772190123592,0.001,1984.8,1983.9,1.66741114]
["bitfinex","ETHUSD",1772190124654,1.26057947,1984.8,1983.9,1.66741114]
["bitfinex","ETHUSD",1772190124879,1.78494023,1984.7,1983.6,1.66741114]
["bitfinex","ETHUSD",1772190125085,1.78494023,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190126075,3.04551975,1984.8,1983.8,1.66741114]
["bitfinex","ETHUSD",1772190126259,1.78494023,1984.7,1983.8,1.66741114]
["bitfinex","ETHUSD",1772190126592,1.78494023,1984.7,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190126796,1.78494023,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190127008,1.78494023,1984.5,1983.3,5.04208818]
["bitfinex","ETHUSD",1772190127009,1.78494023,1984.3,1983.3,5.04208818]
["bitfinex","ETHUSD",1772190127228,5.03930659,1984.5,1983.3,5.04208818]
["bitfinex","ETHUSD",1772190127229,1.78494023,1984.6,1983.4,1.66741114]
["bitfinex","ETHUSD",1772190127506,1.2606158,1984.8,1983.3,5.04208818]
["bitfinex","ETHUSD",1772190127507,1.25964567,1984.7,1983.6,1.66741114]
["bitfinex","ETHUSD",1772190127705,1.78594023,1984.8,1983.6,1.66741114]
["bitfinex","ETHUSD",1772190127910,0.001,1984.8,1983.8,1.66741114]
["bitfinex","ETHUSD",1772190129101,0.001,1984.8,1984.0,1.66741114]
["bitfinex","ETHUSD",1772190129800,0.001,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1772190129801,0.001,1984.8,1984.1,1.66741114]
["bitfinex","ETHUSD",1772190131109,0.001,1984.8,1984.3,1.75992299]
["bitfinex","ETHUSD",1772190131481,3.02676056,1985.4,1984.3,1.75992299]
["bitfinex","ETHUSD",1772190132220,1.26006816,1985.6,1984.5,1.75992299]
["bitfinex","ETHUSD",1772190132510,0.001,1984.7,1984.5,1.75992299]
["bitfinex","ETHUSD",1772190133085,1.76756349,1985.5,1984.7,1.75992299]
["bitfinex","ETHUSD",1772190133312,0.001,1985.6,1984.7,1.75992299]
["bitfinex","ETHUSD",1772190135283,0.001,1985.6,1984.9,1.75992299]
["bitfinex","ETHUSD",1772190135928,1.76856349,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1772190137407,1.76756349,1985.4,1984.7,5.03829101]
["bitfinex","ETHUSD",1772190138799,1.76756349,1985.2,1984.4,1.25982664]
["bitfinex","ETHUSD",1772190139496,1.76756349,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1772190140211,1.76756349,1985.1,1984.2,5.03975804]
["bitfinex","ETHUSD",1772190140528,1.25937213,1985.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1772190140529,1.76756349,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1772190142227,1.76756349,1984.9,1983.8,5.04061659]
["bitfinex","ETHUSD",1772190142228,1.76756349,1984.7,1983.8,5.04061659]
["bitfinex","ETHUSD",1772190142434,1.76756349,1984.7,1983.8,6.80053958]
["bitfinex","ETHUSD",1772190143133,1.76756349,1984.6,1983.8,5.04061659]
["bitfinex","ETHUSD",1772190143650,1.76756349,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1772190144416,1.76756349,1984.0,1983.0,6.8036938]
["bitfinex","ETHUSD",1772190144636,1.76756349,1983.7,1983.2,1.26058619]
["bitfinex","ETHUSD",1772190144938,1.76756349,1983.7,1983.1,1.26170367]
["bitfinex","ETHUSD",1772190145119,1.76756349,1983.7,1983.1,0.0011]
["bitfinex","ETHUSD",1772190145438,4.37942028,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772190145644,4.37942028,1983.9,1983.2,1.26058801]
["bitfinex","ETHUSD",1772190145932,4.37942028,1983.9,1983.1,1.26170434]
["bitfinex","ETHUSD",1772190146832,1.26010419,1984.0,1983.1,1.76102299]
["bitfinex","ETHUSD",1772190147031,1.76756349,1984.2,1983.1,1.76102299]
["bitfinex","ETHUSD",1772190147214,3.02756846,1984.2,1983.3,1.76102299]
["bitfinex","ETHUSD",1772190147613,1.2599321,1984.3,1983.3,1.76102299]
["bitfinex","ETHUSD",1772190148419,2.61185679,1984.4,1983.3,1.76102299]
["bitfinex","ETHUSD",1772190148599,7.02736221,1984.5,1983.3,1.76102299]
["bitfinex","ETHUSD",1772190148600,5.25979872,1984.5,1983.3,1.76102299]
["bitfinex","ETHUSD",1772190148801,1.25976437,1984.5,1983.5,1.75992299]
["bitfinex","ETHUSD",1772190149009,1.76756349,1984.4,1983.4,1.26046183]
["bitfinex","ETHUSD",1772190150513,1.76756349,1984.4,1983.4,3.02038482]
["bitfinex","ETHUSD",1772190150726,1.25989013,1984.3,1983.4,3.02038482]
["bitfinex","ETHUSD",1772190150924,1.76756349,1984.2,1983.4,3.02038482]
["bitfinex","ETHUSD",1772190152142,1.76756349,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1772190152639,3.49786488,1984.2,1983.3,1.2615983]
["bitfinex","ETHUSD",1772190154524,3.02756848,1984.2,1983.3,1.76102299]
["bitfinex","ETHUSD",1772190154740,1.25988966,1984.4,1983.3,1.76102299]
["bitfinex","ETHUSD",1772190155911,3.02745315,1984.4,1983.3,1.76102299]
["bitfinex","ETHUSD",1772190156736,3.02745315,1984.4,1983.5,1.75992299]
["bitfinex","ETHUSD",1772190157624,0.001,1984.1,1983.5,1.75992299]
["bitfinex","ETHUSD",1772190161454,0.001,1984.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1772190161620,1.80430968,1984.1,1983.4,1.26153827]
["bitfinex","ETHUSD",1772190162814,0.001,1984.1,1983.5,1.6804609]
["bitfinex","ETHUSD",1772190163745,0.001,1984.1,1983.5,2.94084865]
["bitfinex","ETHUSD",1772190164042,0.001,1984.1,1983.5,1.6804609]
["bitfinex","ETHUSD",1772190164217,1.80330968,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772190165664,1.80330968,1983.6,1983.1,0.0011]
["bitfinex","ETHUSD",1772190165959,1.80330968,1983.4,1982.9,0.0011]
["bitfinex","ETHUSD",1772190166951,0.001,1984.1,1982.9,1.6815609]
["bitfinex","ETHUSD",1772190167149,3.06435878,1984.1,1982.9,1.6815609]
["bitfinex","ETHUSD",1772190167869,3.06435878,1984.1,1983.1,1.6804609]
["bitfinex","ETHUSD",1772190169260,3.06435878,1984.1,1983.4,1.6815609]
["bitfinex","ETHUSD",1772190169569,1.2610491,1984.1,1983.4,1.6815609]
["bitfinex","ETHUSD",1772190169859,3.06435878,1984.1,1983.4,0.0011]
["bitfinex","ETHUSD",1772190171437,3.06435878,1984.1,1983.4,1.6815609]
["bitfinex","ETHUSD",1772190171935,0.001,1984.1,1983.5,2.94085918]
["bitfinex","ETHUSD",1772190173233,0.001,1984.1,1983.6,1.6804609]
["bitfinex","ETHUSD",1772190174235,0.001,1984.1,1983.6,2.94075693]
["bitfinex","ETHUSD",1772190175156,0.001,1984.1,1983.7,1.6804609]
["bitfinex","ETHUSD",1772190177348,1.80430968,1984.1,1983.4,1.26151357]
["bitfinex","ETHUSD",1772190177755,1.80430968,1984.1,1983.4,2.94197447]
["bitfinex","ETHUSD",1772190178076,0.001,1984.1,1983.5,1.6804609]
["bitfinex","ETHUSD",1772190180261,0.001,1984.1,1983.7,1.6804609]
["bitfinex","ETHUSD",1772190180468,1.25979524,1984.5,1983.7,1.67528823]
["bitfinex","ETHUSD",1772190181183,0.001,1984.0,1983.7,1.67528823]
["bitfinex","ETHUSD",1772190181389,11.85417983,1984.9,1983.7,1.6804609]
["bitfinex","ETHUSD",1772190181390,5.67470874,1984.9,1983.7,1.6804609]
["bitfinex","ETHUSD",1772190181683,1.25947963,1985.0,1983.7,1.6804609]
["bitfinex","ETHUSD",1772190181866,1.25947963,1985.0,1983.9,1.6804609]
["bitfinex","ETHUSD",1772190182263,1.25947963,1985.0,1984.1,1.6804609]
["bitfinex","ETHUSD",1772190182982,1.80330968,1984.8,1983.8,1.6804609]
["bitfinex","ETHUSD",1772190183802,1.25947963,1985.0,1983.8,1.6804609]
["bitfinex","ETHUSD",1772190184094,3.06278931,1985.0,1983.8,1.6804609]
["bitfinex","ETHUSD",1772190184293,1.80330968,1984.9,1984.0,1.6804609]
["bitfinex","ETHUSD",1772190185206,1.25947963,1985.0,1984.0,1.6804609]
["bitfinex","ETHUSD",1772190186578,6.84095958,1985.1,1984.2,1.6804609]
["bitfinex","ETHUSD",1772190188302,3.06269207,1985.1,1984.2,1.6804609]
["bitfinex","ETHUSD",1772190188660,3.06269207,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1772190188859,3.06269207,1985.1,1984.4,1.6804609]
["bitfinex","ETHUSD",1772190189065,1.25938239,1985.1,1984.4,1.6804609]
["bitfinex","ETHUSD",1772190190486,1.80430968,1985.3,1984.4,1.6804609]
["bitfinex","ETHUSD",1772190190487,0.001,1985.3,1984.4,1.6804609]
["bitfinex","ETHUSD",1772190190999,0.001,1985.3,1984.6,1.74729011]
["bitfinex","ETHUSD",1772190192978,0.001,1985.3,1984.7,3.00692632]
["bitfinex","ETHUSD",1772190193382,0.001,1985.2,1984.8,1.74729011]
["bitfinex","ETHUSD",1772190194389,0.001,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1772190194634,1.6852391,1985.1,1984.0,1.74729011]
["bitfinex","ETHUSD",1772190194784,2.42483391,1985.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772190194785,1.6852391,1984.8,1983.8,3.00857117]
["bitfinex","ETHUSD",1772190194990,1.6852391,1984.5,1983.8,3.00857328]
["bitfinex","ETHUSD",1772190196000,2.94493878,1984.6,1983.8,1.74839011]
["bitfinex","ETHUSD",1772190196312,1.6852391,1984.5,1983.8,0.0011]
["bitfinex","ETHUSD",1772190196475,1.6852391,1984.5,1983.8,1.26130462]
["bitfinex","ETHUSD",1772190198103,1.25982664,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772190198273,1.6852391,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1772190199437,1.6852391,1984.2,1983.6,1.26141774]
["bitfinex","ETHUSD",1772190199621,1.6852391,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1772190200138,1.26001713,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1772190201950,1.2600029,1984.2,1983.6,1.74839011]
["bitfinex","ETHUSD",1772190202171,5.03968735,1984.3,1983.6,1.74839011]
["bitfinex","ETHUSD",1772190202324,5.03968735,1984.3,1983.6,3.00871606]
["bitfinex","ETHUSD",1772190203545,6.72492645,1984.3,1983.6,1.74839011]
["bitfinex","ETHUSD",1772190203748,1.6852391,1984.2,1983.6,0.0011]
["bitfinex","ETHUSD",1772190204320,1.26001713,1984.1,1983.6,0.0011]
["bitfinex","ETHUSD",1772190205994,1.6852391,1983.9,1983.3,0.0011]
["bitfinex","ETHUSD",1772190206394,2.94544678,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772190206569,1.6852391,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772190207886,1.6852391,1983.7,1983.5,0.0011]
["bitfinex","ETHUSD",1772190208085,1.6852391,1983.7,1983.3,0.0011]
["bitfinex","ETHUSD",1772190208480,1.26033474,1983.6,1983.4,0.0011]
["bitfinex","ETHUSD",1772190211782,2.94557384,1983.6,1983.2,0.0011]
["bitfinex","ETHUSD",1772190212708,1.26024669,1983.8,1983.2,1.74839011]
["bitfinex","ETHUSD",1772190213206,6.72592962,1983.9,1983.2,1.74839011]
["bitfinex","ETHUSD",1772190213388,1.26014416,1983.9,1983.2,1.74839011]
["bitfinex","ETHUSD",1772190213585,0.001,1984.1,1983.2,1.74839011]
["bitfinex","ETHUSD",1772190214780,0.001,1984.1,1983.4,1.74729011]
["bitfinex","ETHUSD",1772190216719,1.6852391,1983.9,1983.2,0.0011]
["bitfinex","ETHUSD",1772190217009,1.26013995,1984.0,1983.2,1.74839011]
["bitfinex","ETHUSD",1772190218506,0.001,1984.1,1983.4,1.84988894]
["bitfinex","ETHUSD",1772190218705,0.001,1984.1,1983.6,1.84988894]
["bitfinex","ETHUSD",1772190219609,1.25969968,1984.6,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190219809,1.25969968,1984.6,1983.6,1.84988894]
["bitfinex","ETHUSD",1772190220598,0.001,1983.9,1983.6,1.84988894]
["bitfinex","ETHUSD",1772190221217,0.001,1983.9,1983.8,1.7307673]
["bitfinex","ETHUSD",1772190222511,1.25969968,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190222712,5.03807423,1984.9,1983.8,1.7307673]
["bitfinex","ETHUSD",1772190222713,2.9592222,1984.9,1983.8,1.7307673]
["bitfinex","ETHUSD",1772190222907,2.9592222,1984.9,1983.9,1.7307673]
["bitfinex","ETHUSD",1772190223214,2.9592222,1984.9,1984.1,1.7307673]
["bitfinex","ETHUSD",1772190224131,1.25950929,1984.9,1984.1,1.7307673]
["bitfinex","ETHUSD",1772190225303,5.03780971,1985.0,1984.3,1.7307673]
["bitfinex","ETHUSD",1772190225493,1.25944584,1985.0,1984.3,1.7307673]
["bitfinex","ETHUSD",1772190227417,1.69971291,1985.0,1984.3,2.99061626]
["bitfinex","ETHUSD",1772190229125,5.03767231,1985.1,1984.4,1.7307673]
["bitfinex","ETHUSD",1772190229701,5.03767231,1985.1,1984.4,2.99054298]
["bitfinex","ETHUSD",1772190230444,2.96005855,1985.2,1984.5,1.7307673]
["bitfinex","ETHUSD",1772190230734,0.001,1985.2,1984.5,1.7307673]
["bitfinex","ETHUSD",1772190231405,0.001,1985.3,1984.6,1.7307673]
["bitfinex","ETHUSD",1772190231604,0.001,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1772190231920,1.70071291,1985.3,1984.6,1.7307673]
["bitfinex","ETHUSD",1772190232630,0.001,1984.9,1984.6,1.7307673]
["bitfinex","ETHUSD",1772190232932,0.001,1984.9,1984.3,1.7307673]
["bitfinex","ETHUSD",1772190233431,0.001,1984.9,1984.5,1.7307673]
["bitfinex","ETHUSD",1772190233625,0.001,1985.3,1984.8,1.7307673]
["bitfinex","ETHUSD",1772190233811,0.001,1985.3,1985.0,1.7307673]
["bitfinex","ETHUSD",1772190234420,0.001,1985.6,1985.1,1.7307673]
["bitfinex","ETHUSD",1772190236643,0.001,1985.6,1985.2,1.25931896]
["bitfinex","ETHUSD",1772190236953,0.001,1985.6,1985.3,1.7307673]
["bitfinex","ETHUSD",1772190238312,0.001,1985.6,1984.7,1.7307673]
["bitfinex","ETHUSD",1772190238723,0.001,1985.6,1984.9,1.7307673]
["bitfinex","ETHUSD",1772190239930,1.70071291,1985.6,1984.9,1.7307673]
["bitfinex","ETHUSD",1772190240529,1.73092489,1985.5,1984.2,1.7307673]
["bitfinex","ETHUSD",1772190240721,2.95896843,1985.3,1984.5,1.7307673]
["bitfinex","ETHUSD",1772190241614,1.25923412,1985.4,1984.5,1.7307673]
["bitfinex","ETHUSD",1772190242722,5.03672382,1985.5,1984.6,1.25969968]
["bitfinex","ETHUSD",1772190242922,6.73643673,1985.5,1984.7,1.7307673]
["bitfinex","ETHUSD",1772190243224,1.69971291,1985.4,1984.7,1.7307673]
["bitfinex","ETHUSD",1772190244425,1.69971291,1985.4,1984.5,2.99053046]
["bitfinex","ETHUSD",1772190244624,1.69971291,1985.4,1984.6,1.7307673]
["bitfinex","ETHUSD",1772190244831,2.95896843,1985.3,1984.6,1.7307673]
["bitfinex","ETHUSD",1772190245141,2.95896843,1985.3,1984.6,2.9904594]
["bitfinex","ETHUSD",1772190245341,1.69971291,1985.2,1984.6,1.7307673]
["bitfinex","ETHUSD",1772190245516,1.69971291,1985.2,1984.6,2.99045024]
["bitfinex","ETHUSD",1772190246422,1.69971291,1985.2,1984.4,2.99054881]
["bitfinex","ETHUSD",1772190247041,1.25938239,1985.1,1984.5,1.7307673]
["bitfinex","ETHUSD",1772190247941,2.9590953,1985.1,1984.5,1.7307673]
["bitfinex","ETHUSD",1772190248744,1.25936663,1985.2,1984.5,1.7307673]
["bitfinex","ETHUSD",1772190249742,0.001,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772190249936,0.001,1985.3,1984.7,1.84025004]
["bitfinex","ETHUSD",1772190251950,0.001,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772190251951,1.77380034,1985.3,1984.5,3.0999711]
["bitfinex","ETHUSD",1772190252117,1.77380034,1985.3,1984.5,1.84025004]
["bitfinex","ETHUSD",1772190252311,1.77380034,1985.3,1984.5,3.10000164]
["bitfinex","ETHUSD",1772190252847,1.77380034,1985.3,1984.6,1.84025004]
["bitfinex","ETHUSD",1772190254154,1.25931896,1985.2,1984.6,3.09990912]
["bitfinex","ETHUSD",1772190254322,1.25931896,1985.2,1984.6,1.84025004]
["bitfinex","ETHUSD",1772190254527,1.25931896,1985.2,1984.6,3.09994896]
["bitfinex","ETHUSD",1772190254761,1.25931896,1985.2,1984.6,3.0999477]
["bitfinex","ETHUSD",1772190255047,1.25931896,1985.2,1984.6,1.84025004]
["bitfinex","ETHUSD",1772190255247,1.25931896,1985.2,1984.6,3.09994811]
["bitfinex","ETHUSD",1772190255829,1.25931896,1985.2,1984.6,3.09994513]
["bitfinex","ETHUSD",1772190257223,1.25931896,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772190257654,1.25931896,1985.2,1984.7,1.84135004]
["bitfinex","ETHUSD",1772190259817,1.25931896,1985.2,1984.7,1.2607114]
["bitfinex","ETHUSD",1772190260044,3.03308427,1985.3,1984.8,1.84025004]
["bitfinex","ETHUSD",1772190261763,1.26028393,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772190261969,1.77280034,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772190262258,1.77280034,1984.9,1984.1,1.84025004]
["bitfinex","ETHUSD",1772190262259,1.77280034,1984.8,1984.1,1.84025004]
["bitfinex","ETHUSD",1772190262574,4.80616902,1985.2,1984.3,1.84025004]
["bitfinex","ETHUSD",1772190262727,1.25936868,1985.2,1984.3,1.84025004]
["bitfinex","ETHUSD",1772190263029,1.77280034,1985.1,1984.3,1.84025004]
["bitfinex","ETHUSD",1772190263461,1.25936868,1985.2,1984.3,1.84025004]
["bitfinex","ETHUSD",1772190263960,1.25936868,1985.2,1984.5,1.84025004]
["bitfinex","ETHUSD",1772190267244,1.26027554,1985.3,1984.7,1.84025004]
["bitfinex","ETHUSD",1772190268569,3.03307588,1985.3,1984.7,1.84025004]
["bitfinex","ETHUSD",1772190269369,0.34590342,1985.2,1984.7,1.84025004]
["bitfinex","ETHUSD",1772190269666,0.34590342,1985.2,1984.7,3.09988193]
["bitfinex","ETHUSD",1772190270180,2.11970376,1985.2,1984.6,0.0011]
["bitfinex","ETHUSD",1772190270384,2.11870376,1984.8,1984.1,3.10025735]
["bitfinex","ETHUSD",1772190270974,2.11870376,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772190271364,1.25963621,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772190272160,0.001,1985.2,1984.4,1.84025004]
["bitfinex","ETHUSD",1772190272448,6.81054598,1985.1,1984.4,1.84025004]
["bitfinex","ETHUSD",1772190272667,1.77280034,1985.0,1984.3,0.0011]
["bitfinex","ETHUSD",1772190273257,1.25950929,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772190273462,3.03230963,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772190275881,3.03230963,1984.9,1984.3,1.26099013]
["bitfinex","ETHUSD",1772190276370,3.03230963,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772190276572,1.77280034,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772190278282,1.25960929,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772190278497,0.001,1985.2,1984.3,1.669983]
["bitfinex","ETHUSD",1772190278690,2.9560089,1985.2,1984.3,1.669983]
["bitfinex","ETHUSD",1772190279862,1.69567906,1985.1,1984.3,1.669983]
["bitfinex","ETHUSD",1772190280062,1.66375199,1984.9,1984.3,0.0011]
["bitfinex","ETHUSD",1772190281275,1.66375199,1984.9,1984.3,1.64465839]
["bitfinex","ETHUSD",1772190281583,1.25944584,1985.0,1984.3,1.64465839]
["bitfinex","ETHUSD",1772190282161,1.25944584,1985.0,1984.4,1.64355839]
["bitfinex","ETHUSD",1772190282360,2.92319783,1985.0,1984.4,1.64465839]
["bitfinex","ETHUSD",1772190282762,0.001,1984.8,1984.4,1.64465839]
["bitfinex","ETHUSD",1772190284278,0.001,1984.8,1984.4,2.90448363]
["bitfinex","ETHUSD",1772190284660,0.001,1984.8,1984.5,1.64355839]
["bitfinex","ETHUSD",1772190285059,0.001,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772190285364,0.001,1984.8,1984.4,1.26092505]
["bitfinex","ETHUSD",1772190287797,0.001,1984.8,1984.4,2.90448344]
["bitfinex","ETHUSD",1772190288001,0.001,1984.8,1984.5,1.64355839]
["bitfinex","ETHUSD",1772190288872,0.001,1984.8,1984.7,1.64355839]
["bitfinex","ETHUSD",1772190289270,0.001,1984.8,1984.5,1.64355839]
["bitfinex","ETHUSD",1772190291500,0.001,1984.8,1984.5,2.90327497]
["bitfinex","ETHUSD",1772190292299,0.001,1984.8,1984.5,1.64355839]
["bitfinex","ETHUSD",1772190293003,0.001,1984.8,1984.4,1.26092568]
["bitfinex","ETHUSD",1772190293306,0.001,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772190294007,1.26057275,1984.8,1984.4,1.26092302]
["bitfinex","ETHUSD",1772190294186,0.001,1984.8,1984.5,1.64355839]
["bitfinex","ETHUSD",1772190294706,0.001,1984.8,1984.4,1.26092302]
["bitfinex","ETHUSD",1772190295415,1.66475199,1984.8,1984.4,0.0011]
["bitfinex","ETHUSD",1772190295599,1.66475199,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1772190295797,0.001,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772190300921,1.66475199,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772190301124,1.66375199,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772190301293,1.66375199,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772190301993,1.66375199,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772190302322,1.66375199,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772190302492,1.66375199,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772190302695,1.66375199,1983.6,1983.3,0.0011]
["bitfinex","ETHUSD",1772190304228,1.66375199,1983.8,1983.3,1.64465839]
["bitfinex","ETHUSD",1772190304427,1.66375199,1984.3,1983.6,2.16244521]
["bitfinex","ETHUSD",1772190304727,1.2598483,1984.4,1983.7,1.64355839]
["bitfinex","ETHUSD",1772190305096,1.66375199,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1772190305301,1.26067237,1984.7,1983.9,1.64355839]
["bitfinex","ETHUSD",1772190305501,1.66375199,1984.6,1983.9,1.64355839]
["bitfinex","ETHUSD",1772190305707,1.66375199,1984.6,1983.7,2.90378226]
["bitfinex","ETHUSD",1772190305918,1.66375199,1984.6,1983.7,2.90382649]
["bitfinex","ETHUSD",1772190306221,1.66375199,1984.6,1983.7,1.2602681]
["bitfinex","ETHUSD",1772190306727,1.66375199,1984.6,1983.7,2.90382649]
["bitfinex","ETHUSD",1772190307024,1.66375199,1984.4,1983.6,1.26028801]
["bitfinex","ETHUSD",1772190307324,1.66375199,1984.4,1983.5,1.26035044]
["bitfinex","ETHUSD",1772190308030,1.66375199,1984.4,1983.5,2.90390883]
["bitfinex","ETHUSD",1772190308423,1.66375199,1984.4,1983.6,1.64355839]
["bitfinex","ETHUSD",1772190309206,2.92364212,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190309410,2.92464212,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190310229,2.92464212,1984.3,1983.6,2.9038419]
["bitfinex","ETHUSD",1772190310436,1.733475,1984.2,1983.6,1.26028351]
["bitfinex","ETHUSD",1772190310733,0.001,1984.3,1983.7,1.57534575]
["bitfinex","ETHUSD",1772190311328,0.001,1984.3,1983.8,2.83555343]
["bitfinex","ETHUSD",1772190313604,1.733475,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1772190313810,1.733475,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190314124,0.001,1984.3,1983.6,1.57534575]
["bitfinex","ETHUSD",1772190315444,0.001,1984.7,1983.8,1.57534575]
["bitfinex","ETHUSD",1772190315628,0.001,1984.7,1984.0,1.57534575]
["bitfinex","ETHUSD",1772190318599,0.001,1984.7,1984.2,1.57534575]
["bitfinex","ETHUSD",1772190320638,0.001,1984.7,1984.3,2.83523588]
["bitfinex","ETHUSD",1772190320821,0.001,1984.6,1984.3,2.83523588]
["bitfinex","ETHUSD",1772190321741,0.001,1984.6,1984.3,1.57534575]
["bitfinex","ETHUSD",1772190322838,0.001,1984.6,1984.4,2.83517239]
["bitfinex","ETHUSD",1772190323755,0.001,1985.2,1984.6,1.57534575]
["bitfinex","ETHUSD",1772190324313,1.734475,1985.2,1984.6,1.57534575]
["bitfinex","ETHUSD",1772190324516,0.001,1985.2,1984.6,1.57534575]
["bitfinex","ETHUSD",1772190324739,0.001,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1772190325044,0.001,1985.2,1984.8,1.57534575]
["bitfinex","ETHUSD",1772190325240,0.001,1985.6,1984.8,1.57534575]
["bitfinex","ETHUSD",1772190326663,1.733475,1985.5,1984.8,1.57534575]
["bitfinex","ETHUSD",1772190326969,1.733475,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1772190328847,2.9935446,1985.6,1984.9,2.83485504]
["bitfinex","ETHUSD",1772190329078,1.733475,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1772190329686,1.733475,1985.5,1984.8,2.8349185]
["bitfinex","ETHUSD",1772190330987,1.733475,1985.3,1984.6,1.57534575]
["bitfinex","ETHUSD",1772190332180,0.001,1985.6,1984.6,1.57534575]
["bitfinex","ETHUSD",1772190332181,2.99260462,1985.5,1984.6,1.57534575]
["bitfinex","ETHUSD",1772190332382,1.733475,1985.5,1984.6,1.57534575]
["bitfinex","ETHUSD",1772190332548,0.001,1985.4,1984.6,1.57534575]
["bitfinex","ETHUSD",1772190332750,1.734475,1985.4,1984.6,1.57534575]
["bitfinex","ETHUSD",1772190332948,1.734475,1985.4,1984.7,2.83498196]
["bitfinex","ETHUSD",1772190333170,1.734475,1985.4,1984.8,1.57534575]
["bitfinex","ETHUSD",1772190334488,0.001,1985.4,1984.8,1.57534575]
["bitfinex","ETHUSD",1772190336401,0.001,1985.4,1985.0,1.57534575]
["bitfinex","ETHUSD",1772190336596,0.001,1985.6,1985.0,1.57534575]
["bitfinex","ETHUSD",1772190339018,1.63445186,1985.6,1985.0,1.25939622]
["bitfinex","ETHUSD",1772190339224,1.63345186,1985.5,1984.5,1.25973794]
["bitfinex","ETHUSD",1772190339400,1.63345186,1985.5,1984.5,2.91543607]
["bitfinex","ETHUSD",1772190339617,1.63345186,1985.5,1984.4,1.25977106]
["bitfinex","ETHUSD",1772190339912,1.63345186,1985.5,1984.4,2.91546919]
["bitfinex","ETHUSD",1772190340082,1.63345186,1985.5,1984.5,1.57745302]
["bitfinex","ETHUSD",1772190340980,1.2591921,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1772190341215,1.61880621,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1772190341424,1.61880621,1985.3,1984.6,2.8371527]
["bitfinex","ETHUSD",1772190343028,0.001,1985.6,1984.5,5.03879875]
["bitfinex","ETHUSD",1772190343029,1.61980621,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1772190343245,1.61980621,1985.6,1985.2,1.57745302]
["bitfinex","ETHUSD",1772190343246,0.001,1985.6,1985.2,1.57745302]
["bitfinex","ETHUSD",1772190343400,0.001,1986.1,1985.6,1.57745302]
["bitfinex","ETHUSD",1772190343602,1.2597559,1986.1,1985.2,1.57745302]
["bitfinex","ETHUSD",1772190343809,2.87856211,1986.1,1985.2,1.57745302]
["bitfinex","ETHUSD",1772190344114,1.61880621,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1772190344310,1.61880621,1986.0,1985.1,2.83683541]
["bitfinex","ETHUSD",1772190345110,1.61880621,1985.8,1985.1,2.83683541]
["bitfinex","ETHUSD",1772190345512,2.87861397,1986.1,1985.2,1.57745302]
["bitfinex","ETHUSD",1772190345751,0.001,1986.1,1985.2,1.57745302]
["bitfinex","ETHUSD",1772190346039,0.001,1986.1,1985.5,1.57745302]
["bitfinex","ETHUSD",1772190346414,1e-08,1986.2,1985.8,1.57745302]
["bitfinex","ETHUSD",1772190346824,1.61880621,1986.8,1985.9,1.57745302]
["bitfinex","ETHUSD",1772190347019,1.25829039,1986.9,1985.9,1.57745302]
["bitfinex","ETHUSD",1772190347246,6.65157795,1987.0,1986.0,2.8362647]
["bitfinex","ETHUSD",1772190347435,6.65157795,1987.0,1986.1,1.57745302]
["bitfinex","ETHUSD",1772190348146,6.65157795,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1772190348147,1.61880621,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1772190348543,1.61880621,1986.9,1986.0,2.8362647]
["bitfinex","ETHUSD",1772190349462,2.87711102,1986.8,1986.0,2.8362647]
["bitfinex","ETHUSD",1772190349638,1.61880621,1986.7,1985.9,1.25881731]
["bitfinex","ETHUSD",1772190350329,1.61880621,1986.7,1985.9,2.83627033]
["bitfinex","ETHUSD",1772190351633,2.8772377,1986.6,1985.9,1.25881731]
["bitfinex","ETHUSD",1772190353231,2.8772377,1986.6,1985.9,2.83627033]
["bitfinex","ETHUSD",1772190353431,1.25841705,1986.7,1985.9,1.25881731]
["bitfinex","ETHUSD",1772190353642,1.25841705,1986.7,1985.9,2.83627033]
["bitfinex","ETHUSD",1772190354241,2.87715536,1986.8,1986.0,1.57745302]
["bitfinex","ETHUSD",1772190355344,1.61880621,1986.7,1986.0,1.57745302]
["bitfinex","ETHUSD",1772190355755,1.61880621,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1772190356312,1.61880621,1986.7,1986.0,2.83621681]
["bitfinex","ETHUSD",1772190356588,2.87719322,1986.7,1986.0,2.83621681]
["bitfinex","ETHUSD",1772190356790,1.61880621,1986.6,1985.9,1.25883043]
["bitfinex","ETHUSD",1772190357377,1.61880621,1986.6,1985.8,1.25891162]
["bitfinex","ETHUSD",1772190357890,2.87729026,1986.6,1985.8,2.83636464]
["bitfinex","ETHUSD",1772190358095,2.87729026,1986.6,1985.9,1.57745302]
["bitfinex","ETHUSD",1772190358865,2.87729026,1986.6,1986.1,0.0011]
["bitfinex","ETHUSD",1772190361201,2.87729026,1986.6,1984.7,1.72774129]
["bitfinex","ETHUSD",1772190361202,1.61880621,1986.1,1984.7,1.72774129]
["bitfinex","ETHUSD",1772190361404,1.61880621,1985.8,1984.8,1.57745302]
["bitfinex","ETHUSD",1772190361566,4.47073948,1985.9,1984.7,1.26069035]
["bitfinex","ETHUSD",1772190361567,1.61880621,1985.6,1984.7,0.0011]
["bitfinex","ETHUSD",1772190361772,1.80566245,1985.5,1984.7,0.0011]
["bitfinex","ETHUSD",1772190362001,1.61880621,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772190362474,1.61880621,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772190362878,1.61880621,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772190363075,1.61880621,1984.6,1984.0,0.0011]
["bitfinex","ETHUSD",1772190363277,1.72664129,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772190363486,1.61880621,1984.3,1983.4,0.0011]
["bitfinex","ETHUSD",1772190363690,1.61880621,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772190363905,1.61880621,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772190364107,3.3454475,1983.8,1983.2,0.0011]
["bitfinex","ETHUSD",1772190365482,3.3454475,1983.8,1983.0,0.0011]
["bitfinex","ETHUSD",1772190365483,1.61880621,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772190365683,1.61880621,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772190366116,2.87933159,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772190366825,1.61880621,1983.2,1982.4,5.04427839]
["bitfinex","ETHUSD",1772190367010,1.61880621,1983.2,1982.2,5.04489413]
["bitfinex","ETHUSD",1772190367011,1.61880621,1983.2,1982.2,2.83867792]
["bitfinex","ETHUSD",1772190369110,1.61880621,1983.5,1982.3,1.57745302]
["bitfinex","ETHUSD",1772190369314,2.74409819,1983.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1772190369315,4.00437274,1983.7,1982.7,1.57745302]
["bitfinex","ETHUSD",1772190369963,1.60184668,1983.6,1982.3,1.53384683]
["bitfinex","ETHUSD",1772190370837,1.60184668,1983.6,1982.6,1.53384683]
["bitfinex","ETHUSD",1772190371344,1.60184668,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1772190371345,1.26039828,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1772190371847,1.60184668,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1772190373245,1.60184668,1983.4,1982.3,2.79606217]
["bitfinex","ETHUSD",1772190373453,1.60184668,1983.2,1982.3,2.79606217]
["bitfinex","ETHUSD",1772190374358,1.26052538,1983.3,1982.4,1.53384683]
["bitfinex","ETHUSD",1772190374729,1.60184668,1983.2,1982.3,1.26221534]
["bitfinex","ETHUSD",1772190376424,1.26030256,1983.7,1982.9,1.53384683]
["bitfinex","ETHUSD",1772190376755,1.123,1983.9,1982.9,1.53384683]
["bitfinex","ETHUSD",1772190376935,2.38316098,1983.9,1982.9,1.53384683]
["bitfinex","ETHUSD",1772190377137,1.60184668,1983.8,1982.9,1.53384683]
["bitfinex","ETHUSD",1772190377324,0.001,1983.9,1982.9,1.53384683]
["bitfinex","ETHUSD",1772190377521,0.001,1983.9,1983.2,1.53384683]
["bitfinex","ETHUSD",1772190377724,1.26115295,1983.9,1982.9,1.53384683]
["bitfinex","ETHUSD",1772190377927,2.86299963,1983.9,1982.9,1.53384683]
["bitfinex","ETHUSD",1772190378458,2.86299963,1983.9,1983.0,1.26071608]
["bitfinex","ETHUSD",1772190378842,2.86299963,1983.9,1983.0,2.79456291]
["bitfinex","ETHUSD",1772190379028,0.001,1983.9,1983.2,1.53384683]
["bitfinex","ETHUSD",1772190379575,0.001,1983.9,1983.4,3.26048812]
["bitfinex","ETHUSD",1772190379873,0.001,1983.9,1983.4,1.53384683]
["bitfinex","ETHUSD",1772190380747,0.001,1983.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190381145,0.001,1983.9,1983.5,2.79424511]
["bitfinex","ETHUSD",1772190381659,1.25976316,1984.5,1983.6,1.53384683]
["bitfinex","ETHUSD",1772190382158,2.86160984,1984.5,1983.6,1.53384683]
["bitfinex","ETHUSD",1772190382331,1.60184668,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190383133,1.25989013,1984.3,1983.5,1.53384683]
["bitfinex","ETHUSD",1772190383761,0.001,1983.8,1983.7,3.26048812]
["bitfinex","ETHUSD",1772190383962,1.25967317,1984.7,1983.8,1.53384683]
["bitfinex","ETHUSD",1772190384553,1.60184668,1984.6,1983.4,1.53384683]
["bitfinex","ETHUSD",1772190385265,1.60184668,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190385563,1.25989013,1984.3,1983.5,2.79424511]
["bitfinex","ETHUSD",1772190386062,5.03956055,1984.4,1983.5,2.79424511]
["bitfinex","ETHUSD",1772190386063,1.25987518,1984.4,1983.5,2.79424511]
["bitfinex","ETHUSD",1772190386260,1.25980672,1984.5,1983.6,1.53384683]
["bitfinex","ETHUSD",1772190386881,1.60184668,1984.4,1983.6,1.53384683]
["bitfinex","ETHUSD",1772190387069,1.60184668,1984.4,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190387280,2.86172411,1984.4,1983.4,6.57553624]
["bitfinex","ETHUSD",1772190387465,1.60184668,1984.4,1983.5,1.53384683]
["bitfinex","ETHUSD",1772190387662,2.86122907,1985.1,1983.8,1.53384683]
["bitfinex","ETHUSD",1772190387872,1.60184668,1985.0,1983.8,1.53384683]
["bitfinex","ETHUSD",1772190388613,1.60184668,1985.0,1983.4,5.04168941]
["bitfinex","ETHUSD",1772190388614,1.60184668,1984.6,1983.5,1.53384683]
["bitfinex","ETHUSD",1772190389567,1.25976316,1984.5,1983.6,2.79418157]
["bitfinex","ETHUSD",1772190389772,1.12622504,1984.5,1983.6,2.79418157]
["bitfinex","ETHUSD",1772190391785,1.25974759,1984.6,1983.8,1.53384683]
["bitfinex","ETHUSD",1772190391970,5.03842154,1984.8,1983.8,1.53384683]
["bitfinex","ETHUSD",1772190392383,6.64026822,1984.8,1983.8,1.53384683]
["bitfinex","ETHUSD",1772190392671,1.60184668,1984.7,1983.6,1.26033474]
["bitfinex","ETHUSD",1772190392883,1.60184668,1984.7,1983.7,1.53384683]
["bitfinex","ETHUSD",1772190393561,1.25969968,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1772190394316,2.86154636,1984.6,1983.8,1.26020768]
["bitfinex","ETHUSD",1772190395789,0.001,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1772190395985,1.60284668,1984.5,1983.4,1.53384683]
["bitfinex","ETHUSD",1772190397639,0.001,1984.5,1983.6,1.53384683]
["bitfinex","ETHUSD",1772190398120,0.001,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190398308,0.001,1984.5,1983.7,2.82367536]
["bitfinex","ETHUSD",1772190398511,0.001,1984.5,1983.7,1.56340415]
["bitfinex","ETHUSD",1772190398691,1.5941497,1984.5,1983.6,1.26029405]
["bitfinex","ETHUSD",1772190399820,1.5931497,1984.1,1983.1,1.56340415]
["bitfinex","ETHUSD",1772190399996,2.87455161,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1772190402938,1.738,1985.0,1983.3,1.52353115]
["bitfinex","ETHUSD",1772190403146,1.738,1985.0,1983.6,1.52353115]
["bitfinex","ETHUSD",1772190403147,5.03944399,1984.4,1983.6,1.52353115]
["bitfinex","ETHUSD",1772190403709,1.25982664,1984.4,1983.6,1.52353115]
["bitfinex","ETHUSD",1772190405752,1.26076316,1984.5,1983.8,1.52353115]
["bitfinex","ETHUSD",1772190405921,2.87523413,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190407015,1.61447097,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190407225,1.61447097,1984.4,1983.5,2.78391579]
["bitfinex","ETHUSD",1772190407551,1.61447097,1984.4,1983.7,0.0011]
["bitfinex","ETHUSD",1772190407749,2.8743611,1984.3,1983.7,0.0011]
["bitfinex","ETHUSD",1772190410463,1.61447097,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772190410859,1.61447097,1984.2,1983.5,2.78501579]
["bitfinex","ETHUSD",1772190411037,1.25982664,1984.4,1983.6,1.52353115]
["bitfinex","ETHUSD",1772190411670,1.61447097,1984.3,1983.5,1.26148464]
["bitfinex","ETHUSD",1772190412068,1.25995363,1984.2,1983.5,2.78501579]
["bitfinex","ETHUSD",1772190412234,1.25995363,1984.2,1983.6,1.52353115]
["bitfinex","ETHUSD",1772190414172,2.8744246,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772190414374,1.61447097,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772190414541,1.61447097,1984.1,1983.1,1.26062431]
["bitfinex","ETHUSD",1772190416369,1.61447097,1983.9,1982.8,0.0011]
["bitfinex","ETHUSD",1772190416578,1.61447097,1983.8,1982.9,1.52353115]
["bitfinex","ETHUSD",1772190417241,1.61447097,1983.6,1982.8,0.0011]
["bitfinex","ETHUSD",1772190418855,2.87486925,1983.5,1982.8,0.0011]
["bitfinex","ETHUSD",1772190419077,1.61447097,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772190419686,1.61447097,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772190420966,1.26052538,1983.3,1983.0,0.0011]
["bitfinex","ETHUSD",1772190421471,1.2604432,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772190421645,1.735,1983.8,1983.0,1.52463115]
["bitfinex","ETHUSD",1772190421646,6.65555581,1983.8,1983.0,1.52463115]
["bitfinex","ETHUSD",1772190421967,1.61447097,1983.7,1983.0,1.52463115]
["bitfinex","ETHUSD",1772190422344,1.61447097,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772190423434,1.26046183,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772190424785,2.8749328,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772190425279,1.26044007,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772190425988,2.87483909,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772190426981,1.61447097,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772190427883,1.26046183,1983.4,1983.0,0.0011]
["bitfinex","ETHUSD",1772190430274,2.73848041,1983.8,1983.0,1.46621732]
["bitfinex","ETHUSD",1772190431889,0.001,1983.4,1983.1,1.46621732]
["bitfinex","ETHUSD",1772190432765,0.001,1983.4,1983.2,2.72570626]
["bitfinex","ETHUSD",1772190433280,1.26010135,1984.0,1983.4,1.46511732]
["bitfinex","ETHUSD",1772190433465,1.25991971,1984.3,1983.4,1.46511732]
["bitfinex","ETHUSD",1772190434499,1.47822396,1984.2,1983.4,1.46511732]
["bitfinex","ETHUSD",1772190434996,1.47822396,1984.0,1983.4,1.46511732]
["bitfinex","ETHUSD",1772190435163,1.47822396,1984.0,1983.2,2.72565723]
["bitfinex","ETHUSD",1772190435881,1.47822396,1984.0,1983.3,1.46511732]
["bitfinex","ETHUSD",1772190436893,1.47822396,1984.2,1983.4,2.72557915]
["bitfinex","ETHUSD",1772190437100,1.47822396,1984.2,1983.5,1.46511732]
["bitfinex","ETHUSD",1772190441102,1.26001713,1984.1,1983.3,1.46511732]
["bitfinex","ETHUSD",1772190441316,1.47822396,1984.0,1983.3,1.46511732]
["bitfinex","ETHUSD",1772190441812,1.26001713,1984.1,1983.3,1.46511732]
["bitfinex","ETHUSD",1772190443725,5.04006854,1984.2,1983.5,1.46621732]
["bitfinex","ETHUSD",1772190443905,0.001,1984.1,1983.5,1.46621732]
["bitfinex","ETHUSD",1772190444640,0.001,1984.1,1983.1,1.26174411]
["bitfinex","ETHUSD",1772190444641,1.47822396,1983.9,1983.1,1.26174411]
["bitfinex","ETHUSD",1772190444811,1.47822396,1983.9,1983.1,0.0011]
["bitfinex","ETHUSD",1772190445430,1.47822396,1983.9,1983.1,1.26172188]
["bitfinex","ETHUSD",1772190445611,2.73843164,1983.8,1983.1,1.26172188]
["bitfinex","ETHUSD",1772190446614,2.73843164,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772190447464,1.47822396,1983.9,1983.1,0.0011]
["bitfinex","ETHUSD",1772190447739,2.73843164,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772190447955,2.73843164,1983.8,1983.1,1.26175116]
["bitfinex","ETHUSD",1772190448313,2.73843164,1983.8,1983.1,1.2617451]
["bitfinex","ETHUSD",1772190448833,2.73843164,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772190449360,2.73843164,1983.8,1983.1,1.26175154]
["bitfinex","ETHUSD",1772190449524,2.73843164,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772190449725,2.73843164,1983.8,1983.1,1.46621732]
["bitfinex","ETHUSD",1772190450452,1.26012125,1984.0,1983.1,1.46621732]
["bitfinex","ETHUSD",1772190450610,1.26106616,1984.1,1983.1,1.46621732]
["bitfinex","ETHUSD",1772190450816,2.73925371,1984.1,1983.1,1.46621732]
["bitfinex","ETHUSD",1772190451947,1.47822396,1984.0,1983.3,1.46511732]
["bitfinex","ETHUSD",1772190453349,1.26102975,1984.1,1983.3,1.46511732]
["bitfinex","ETHUSD",1772190453733,2.73925371,1984.1,1983.3,1.46511732]
["bitfinex","ETHUSD",1772190455249,1.26102975,1984.1,1983.5,1.46511732]
["bitfinex","ETHUSD",1772190456760,5.04034013,1984.4,1983.5,1.46511732]
["bitfinex","ETHUSD",1772190456761,1.26087302,1984.4,1983.5,1.46511732]
["bitfinex","ETHUSD",1772190457260,1.26087302,1984.4,1983.7,1.46511732]
["bitfinex","ETHUSD",1772190457562,0.001,1984.4,1983.7,1.46511732]
["bitfinex","ETHUSD",1772190459465,0.001,1984.4,1983.9,1.5059721]
["bitfinex","ETHUSD",1772190460166,1.44228186,1984.4,1983.6,2.72986986]
["bitfinex","ETHUSD",1772190461665,1.25989013,1984.3,1983.6,2.72986986]
["bitfinex","ETHUSD",1772190462064,1.25989013,1984.3,1983.6,1.26031498]
["bitfinex","ETHUSD",1772190462269,1.25989013,1984.3,1983.7,1.46955488]
["bitfinex","ETHUSD",1772190463468,2.70117199,1984.3,1983.7,1.46955488]
["bitfinex","ETHUSD",1772190463970,2.70117199,1984.3,1983.7,2.7298111]
["bitfinex","ETHUSD",1772190464658,1.25989013,1984.3,1983.7,1.26025622]
["bitfinex","ETHUSD",1772190464857,1.25989013,1984.3,1983.8,1.46955488]
["bitfinex","ETHUSD",1772190465857,1.26086693,1984.4,1983.9,2.72969904]
["bitfinex","ETHUSD",1772190466778,1.26086693,1984.4,1984.0,1.46955488]
["bitfinex","ETHUSD",1772190466948,0.001,1984.4,1984.0,1.46955488]
["bitfinex","ETHUSD",1772190467148,1.2608285,1984.4,1984.0,1.46955488]
["bitfinex","ETHUSD",1772190467570,0.001,1984.2,1984.0,1.46955488]
["bitfinex","ETHUSD",1772190467877,0.001,1984.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1772190468174,0.001,1984.2,1984.0,6.50986143]
["bitfinex","ETHUSD",1772190468175,0.001,1984.2,1984.0,2.72958437]
["bitfinex","ETHUSD",1772190469082,0.001,1984.2,1984.1,1.46955488]
["bitfinex","ETHUSD",1772190470197,0.001,1984.2,1984.1,2.72957201]
["bitfinex","ETHUSD",1772190470395,0.001,1984.2,1983.6,1.46955488]
["bitfinex","ETHUSD",1772190471898,1.44228186,1984.2,1983.6,1.46955488]
["bitfinex","ETHUSD",1772190472102,2.70129899,1984.1,1983.4,2.73111079]
["bitfinex","ETHUSD",1772190472275,1.44128186,1984.0,1983.4,1.47065488]
["bitfinex","ETHUSD",1772190472478,1.44128186,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772190473168,1.44128186,1984.0,1983.4,1.26155558]
["bitfinex","ETHUSD",1772190474266,1.26014416,1983.9,1983.4,1.26155558]
["bitfinex","ETHUSD",1772190475924,1.26014416,1983.9,1983.4,0.0011]
["bitfinex","ETHUSD",1772190477412,2.70140643,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772190477609,1.26004919,1984.1,1983.4,1.47065488]
["bitfinex","ETHUSD",1772190477837,2.70133105,1984.1,1983.4,1.47065488]
["bitfinex","ETHUSD",1772190478711,2.70133105,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1772190479134,2.70133105,1984.1,1983.5,1.26149828]
["bitfinex","ETHUSD",1772190479631,2.70233105,1984.1,1983.5,1.26149828]
["bitfinex","ETHUSD",1772190479816,2.70233105,1984.1,1983.5,2.73105316]
["bitfinex","ETHUSD",1772190480818,2.70233105,1984.1,1983.6,1.46955488]
["bitfinex","ETHUSD",1772190481940,2.70233105,1984.1,1983.5,0.0011]
["bitfinex","ETHUSD",1772190481941,1.44128186,1984.0,1983.5,0.0011]
["bitfinex","ETHUSD",1772190482117,1.44128186,1984.0,1983.4,0.0011]
["bitfinex","ETHUSD",1772190482811,1.44128186,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772190485859,2.70153137,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772190486655,1.26024951,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772190488666,2.70229899,1984.1,1983.4,1.47065488]
["bitfinex","ETHUSD",1772190488869,0.001,1984.1,1983.4,1.47065488]
["bitfinex","ETHUSD",1772190489454,0.001,1984.1,1983.5,1.46955488]
["bitfinex","ETHUSD",1772190489759,0.001,1984.4,1983.7,1.46955488]
["bitfinex","ETHUSD",1772190489967,1.44228186,1984.4,1983.7,2.72978825]
["bitfinex","ETHUSD",1772190491257,1.44228186,1984.4,1983.8,1.47794312]
["bitfinex","ETHUSD",1772190491967,2.70213818,1984.4,1983.9,1.26014416]
["bitfinex","ETHUSD",1772190492268,2.70213818,1984.4,1983.8,2.73810622]
["bitfinex","ETHUSD",1772190492569,1.26085632,1984.4,1983.9,1.47794312]
["bitfinex","ETHUSD",1772190493871,2.6250958,1984.4,1983.8,1.2601631]
["bitfinex","ETHUSD",1772190494170,2.62417512,1984.3,1983.7,2.73817294]
["bitfinex","ETHUSD",1772190494576,0.001,1984.4,1983.8,1.47794312]
["bitfinex","ETHUSD",1772190494879,1.36423948,1984.8,1983.9,1.47794312]
["bitfinex","ETHUSD",1772190495176,2.62372877,1985.0,1984.0,1.47794312]
["bitfinex","ETHUSD",1772190495544,1.36423948,1985.0,1984.0,1.47794312]
["bitfinex","ETHUSD",1772190495874,2.62368574,1985.0,1984.0,1.47794312]
["bitfinex","ETHUSD",1772190496047,1.36423948,1985.0,1984.0,1.47794312]
["bitfinex","ETHUSD",1772190496263,6.77379316,1985.4,1984.0,1.47794312]
["bitfinex","ETHUSD",1772190496264,10.47246622,1985.8,1984.2,1.47794312]
["bitfinex","ETHUSD",1772190496470,1.36423948,1985.7,1984.6,1.47794312]
["bitfinex","ETHUSD",1772190497781,2.62312509,1985.9,1984.9,1.47794312]
["bitfinex","ETHUSD",1772190498351,2.62312509,1985.9,1985.1,1.47794312]
["bitfinex","ETHUSD",1772190499484,1.25888561,1985.9,1985.1,1.47794312]
["bitfinex","ETHUSD",1772190499781,1.36423948,1985.8,1984.9,2.73740889]
["bitfinex","ETHUSD",1772190500585,1.36423948,1985.6,1984.7,1.47794312]
["bitfinex","ETHUSD",1772190502656,1.36423948,1985.4,1984.5,2.7376738]
["bitfinex","ETHUSD",1772190502888,1.36423948,1985.4,1984.6,1.47794312]
["bitfinex","ETHUSD",1772190503083,1.36423948,1985.4,1984.6,1.47904312]
["bitfinex","ETHUSD",1772190503265,1.36423948,1985.3,1984.6,0.0011]
["bitfinex","ETHUSD",1772190504257,1.36423948,1985.3,1984.6,1.47904312]
["bitfinex","ETHUSD",1772190504763,1.25925552,1985.3,1984.8,1.47794312]
["bitfinex","ETHUSD",1772190504954,6.40114958,1985.4,1984.8,1.47794312]
["bitfinex","ETHUSD",1772190504955,1.25924368,1985.4,1984.8,1.47794312]
["bitfinex","ETHUSD",1772190505154,2.62348316,1985.4,1984.8,1.47794312]
["bitfinex","ETHUSD",1772190506086,1.36423948,1985.3,1984.6,2.73873331]
["bitfinex","ETHUSD",1772190506980,2.62351119,1985.3,1984.6,2.73873331]
["bitfinex","ETHUSD",1772190507180,1.25922767,1985.4,1984.7,1.47794312]
["bitfinex","ETHUSD",1772190507705,2.623374,1985.5,1984.7,1.47794312]
["bitfinex","ETHUSD",1772190508407,1.36423948,1985.4,1984.7,1.47794312]
["bitfinex","ETHUSD",1772190509099,2.62347072,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1772190509288,2.62347072,1985.4,1984.8,2.73751587]
["bitfinex","ETHUSD",1772190510175,1.36423948,1985.4,1984.8,2.73751587]
["bitfinex","ETHUSD",1772190510899,1.36423948,1985.4,1984.9,1.47794312]
["bitfinex","ETHUSD",1772190511095,1.25917806,1985.5,1984.9,1.47794312]
["bitfinex","ETHUSD",1772190511506,1.25905192,1985.7,1985.1,1.47794312]
["bitfinex","ETHUSD",1772190511682,1.36523948,1985.8,1985.1,1.47794312]
["bitfinex","ETHUSD",1772190511877,2.62418116,1985.8,1985.1,1.47794312]
["bitfinex","ETHUSD",1772190512092,0.001,1985.8,1985.1,1.47794312]
["bitfinex","ETHUSD",1772190512319,0.001,1985.8,1985.3,1.47794312]
["bitfinex","ETHUSD",1772190513518,0.001,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1772190514022,2.62279767,1986.4,1985.5,1.47794312]
["bitfinex","ETHUSD",1772190514231,1.36423948,1986.3,1985.5,1.47794312]
["bitfinex","ETHUSD",1772190514447,1.36423948,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1772190514735,1.36423948,1986.3,1985.5,1.47794312]
["bitfinex","ETHUSD",1772190515632,2.62287268,1986.3,1985.7,1.47794312]
["bitfinex","ETHUSD",1772190515947,1.36423948,1986.5,1985.7,1.47794312]
["bitfinex","ETHUSD",1772190516450,0.001,1986.2,1985.7,1.47794312]
["bitfinex","ETHUSD",1772190517834,1.36523948,1986.2,1985.4,1.47794312]
["bitfinex","ETHUSD",1772190518004,1.36523948,1986.2,1985.4,2.73713133]
["bitfinex","ETHUSD",1772190518204,1.36523948,1986.2,1985.5,1.39419466]
["bitfinex","ETHUSD",1772190519041,0.001,1986.2,1985.5,1.39419466]
["bitfinex","ETHUSD",1772190519438,1.37791213,1986.2,1985.5,1.39419466]
["bitfinex","ETHUSD",1772190519637,0.001,1986.2,1985.5,1.39419466]
["bitfinex","ETHUSD",1772190520148,0.001,1986.2,1985.7,1.35452798]
["bitfinex","ETHUSD",1772190521208,1.37387414,1986.2,1985.5,1.35452798]
["bitfinex","ETHUSD",1772190521419,1.37387414,1986.2,1985.5,2.61365201]
["bitfinex","ETHUSD",1772190522050,1.37387414,1986.2,1985.5,1.25912403]
["bitfinex","ETHUSD",1772190522254,1.37287414,1986.0,1985.5,1.25912403]
["bitfinex","ETHUSD",1772190522560,1.37287414,1986.0,1985.4,2.6136681]
["bitfinex","ETHUSD",1772190523564,1.37387414,1986.2,1985.5,1.35452798]
["bitfinex","ETHUSD",1772190523752,0.001,1986.2,1985.5,1.35452798]
["bitfinex","ETHUSD",1772190524137,2.63256157,1986.2,1985.5,1.35452798]
["bitfinex","ETHUSD",1772190524367,1.37287414,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1772190524659,1.37287414,1986.1,1985.5,2.61360409]
["bitfinex","ETHUSD",1772190525495,1.37287414,1986.1,1985.5,2.61365405]
["bitfinex","ETHUSD",1772190525685,1.37287414,1986.1,1985.5,2.61365341]
["bitfinex","ETHUSD",1772190526471,2.63168489,1986.1,1985.5,2.61365341]
["bitfinex","ETHUSD",1772190528676,2.63168489,1986.1,1985.6,0.0011]
["bitfinex","ETHUSD",1772190529985,1.25881075,1986.1,1985.6,0.0011]
["bitfinex","ETHUSD",1772190530155,1.37287414,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772190531258,2.63173295,1986.0,1985.6,0.0011]
["bitfinex","ETHUSD",1772190531891,2.6326073,1986.2,1985.6,1.35562798]
["bitfinex","ETHUSD",1772190532384,1.37387414,1986.2,1985.6,1.35562798]
["bitfinex","ETHUSD",1772190532686,0.001,1986.2,1985.6,1.35562798]
["bitfinex","ETHUSD",1772190533184,0.001,1986.2,1985.8,1.35452798]
["bitfinex","ETHUSD",1772190537359,0.001,1986.2,1985.9,2.61340304]
["bitfinex","ETHUSD",1772190538363,0.001,1986.2,1985.8,1.25891583]
["bitfinex","ETHUSD",1772190538875,0.001,1986.2,1985.8,2.61344381]
["bitfinex","ETHUSD",1772190539883,1.37387414,1986.2,1985.6,2.61469324]
["bitfinex","ETHUSD",1772190540066,1.37387414,1986.2,1985.6,0.0011]
["bitfinex","ETHUSD",1772190540261,1.37387414,1986.2,1985.3,0.0011]
["bitfinex","ETHUSD",1772190540476,1.37287414,1986.0,1985.3,0.0011]
["bitfinex","ETHUSD",1772190540882,1.37287414,1986.0,1985.3,1.2603523]
["bitfinex","ETHUSD",1772190541376,1.37287414,1986.0,1985.5,0.0011]
["bitfinex","ETHUSD",1772190541964,1.37287414,1985.8,1985.5,0.0011]
["bitfinex","ETHUSD",1772190542172,1.37287414,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772190543592,1.37287414,1985.6,1984.6,2.61532455]
["bitfinex","ETHUSD",1772190543895,1.37287414,1985.4,1984.6,2.61532455]
["bitfinex","ETHUSD",1772190544082,1.37287414,1985.4,1984.6,2.61531885]
["bitfinex","ETHUSD",1772190544694,1.37287414,1985.4,1984.7,1.35452798]
["bitfinex","ETHUSD",1772190545491,1.37287414,1985.4,1984.6,1.26079878]
["bitfinex","ETHUSD",1772190545701,1.37287414,1985.4,1984.6,2.61532676]
["bitfinex","ETHUSD",1772190545908,1.25925552,1985.3,1984.8,1.35452798]
["bitfinex","ETHUSD",1772190548311,1.25925552,1985.3,1984.8,2.61409457]
["bitfinex","ETHUSD",1772190548900,5.03663819,1985.5,1984.9,1.35452798]
["bitfinex","ETHUSD",1772190549310,1.25900186,1985.7,1984.9,1.35452798]
["bitfinex","ETHUSD",1772190549610,6.40875762,1985.8,1984.9,1.35452798]
["bitfinex","ETHUSD",1772190549611,2.6318256,1985.8,1984.9,1.35452798]
["bitfinex","ETHUSD",1772190550128,2.6318256,1985.8,1985.1,1.3573194]
["bitfinex","ETHUSD",1772190550809,1.3487282,1985.7,1984.9,2.61679647]
["bitfinex","ETHUSD",1772190551012,1.3487282,1985.7,1984.9,1.25947707]
["bitfinex","ETHUSD",1772190551239,1.25895146,1985.8,1985.0,1.3573194]
["bitfinex","ETHUSD",1772190551442,1.3487282,1985.7,1985.0,1.3573194]
["bitfinex","ETHUSD",1772190552723,1.3487282,1985.7,1985.2,1.3573194]
["bitfinex","ETHUSD",1772190552915,2.60773407,1985.7,1985.2,1.3573194]
["bitfinex","ETHUSD",1772190553450,0.001,1985.6,1985.2,1.3573194]
["bitfinex","ETHUSD",1772190554730,0.001,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1772190554934,0.001,1985.6,1985.3,2.61657492]
["bitfinex","ETHUSD",1772190555137,0.001,1985.6,1985.3,1.3573194]
["bitfinex","ETHUSD",1772190556857,0.001,1985.6,1985.3,2.61653361]
["bitfinex","ETHUSD",1772190557159,0.001,1985.6,1985.4,1.3573194]
["bitfinex","ETHUSD",1772190558152,1.3487282,1985.8,1985.2,1.25926933]
["bitfinex","ETHUSD",1772190558335,1.3487282,1985.8,1985.2,2.61658873]
["bitfinex","ETHUSD",1772190558853,2.60773006,1985.7,1985.1,1.3573194]
["bitfinex","ETHUSD",1772190561050,2.60773006,1985.7,1985.1,2.6166875]
["bitfinex","ETHUSD",1772190561257,1.3487282,1985.7,1985.2,1.3573194]
["bitfinex","ETHUSD",1772190561624,2.60773741,1985.7,1985.2,1.3573194]
["bitfinex","ETHUSD",1772190562158,1.3487282,1985.9,1985.2,1.3573194]
["bitfinex","ETHUSD",1772190563263,2.60766666,1985.8,1985.2,2.6166344]
["bitfinex","ETHUSD",1772190563460,1.3487282,1985.7,1984.8,6.39544799]
["bitfinex","ETHUSD",1772190563646,1.3487282,1985.7,1984.9,1.3573194]
["bitfinex","ETHUSD",1772190565471,1.3487282,1985.5,1984.9,1.3573194]
["bitfinex","ETHUSD",1772190565648,1.3487282,1985.5,1984.7,2.61801341]
["bitfinex","ETHUSD",1772190565842,1.3487282,1985.5,1985.0,0.0011]
["bitfinex","ETHUSD",1772190568275,2.6079203,1985.4,1985.0,0.0011]
["bitfinex","ETHUSD",1772190568755,1.3487282,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772190569141,1.3487282,1985.3,1984.7,1.3584194]
["bitfinex","ETHUSD",1772190570476,1.3487282,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772190571068,1.3487282,1985.1,1984.6,1.3573194]
["bitfinex","ETHUSD",1772190572143,1.3487282,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772190572341,1.25944584,1985.0,1984.5,1.26085807]
["bitfinex","ETHUSD",1772190572770,1.25944584,1985.0,1984.5,2.61817747]
["bitfinex","ETHUSD",1772190572969,2.60815823,1985.1,1984.5,2.61817747]
["bitfinex","ETHUSD",1772190573160,2.60800614,1985.3,1984.6,1.3573194]
["bitfinex","ETHUSD",1772190573358,1.25925044,1985.4,1984.6,1.3573194]
["bitfinex","ETHUSD",1772190574779,1.25925044,1985.4,1984.8,1.3573194]
["bitfinex","ETHUSD",1772190575077,1.3487282,1985.3,1984.8,1.3573194]
["bitfinex","ETHUSD",1772190575878,1.25925044,1985.4,1984.8,1.3573194]
["bitfinex","ETHUSD",1772190576950,1.25925044,1985.4,1984.8,2.61689125]
["bitfinex","ETHUSD",1772190577774,1.25925044,1985.4,1984.9,1.3573194]
["bitfinex","ETHUSD",1772190578681,2.60790779,1985.5,1984.9,1.3573194]
["bitfinex","ETHUSD",1772190578890,0.001,1985.3,1984.9,1.3573194]
["bitfinex","ETHUSD",1772190579058,1.2590095,1985.7,1985.0,1.35231749]
["bitfinex","ETHUSD",1772190579256,1.3175508,1985.6,1984.8,1.35231749]
["bitfinex","ETHUSD",1772190582186,1.25912868,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1772190582488,1.25909986,1985.6,1985.0,1.3185387]
["bitfinex","ETHUSD",1772190584382,6.43688983,1985.7,1985.1,1.3185387]
["bitfinex","ETHUSD",1772190585664,2.65980984,1985.7,1985.1,1.3185387]
["bitfinex","ETHUSD",1772190586788,2.65980984,1985.7,1985.1,2.57790626]
["bitfinex","ETHUSD",1772190586991,2.65980984,1985.7,1985.2,1.3185387]
["bitfinex","ETHUSD",1772190588058,1.25996475,1985.8,1985.2,1.3185387]
["bitfinex","ETHUSD",1772190588260,0.001,1985.8,1985.2,1.3185387]
["bitfinex","ETHUSD",1772190588465,0.001,1986.1,1985.3,1.3185387]
["bitfinex","ETHUSD",1772190588794,0.001,1986.1,1985.5,1.3185387]
["bitfinex","ETHUSD",1772190589322,0.001,1986.1,1985.7,1.3185387]
["bitfinex","ETHUSD",1772190590468,0.001,1986.0,1985.5,1.3185387]
["bitfinex","ETHUSD",1772190590669,1.74628131,1985.9,1985.3,1.25920975]
["bitfinex","ETHUSD",1772190590890,1.25982608,1986.0,1985.5,2.57766738]
["bitfinex","ETHUSD",1772190591092,1.25982608,1986.0,1985.3,6.35541878]
["bitfinex","ETHUSD",1772190591093,1.40080798,1985.9,1985.3,6.35541878]
["bitfinex","ETHUSD",1772190591295,1.74628131,1985.9,1985.3,1.3185387]
["bitfinex","ETHUSD",1772190591494,1.40080798,1985.9,1985.3,1.3185387]
["bitfinex","ETHUSD",1772190591997,1.74628131,1985.9,1985.1,2.57789021]
["bitfinex","ETHUSD",1772190593302,1.25893846,1985.8,1985.1,2.57789021]
["bitfinex","ETHUSD",1772190593995,1.25893846,1985.8,1985.2,1.3185387]
["bitfinex","ETHUSD",1772190594798,1.40080798,1985.9,1985.2,1.3185387]
["bitfinex","ETHUSD",1772190594976,0.001,1986.0,1985.2,1.3185387]
["bitfinex","ETHUSD",1772190595175,0.001,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1772190595376,0.001,1986.0,1985.4,1.3185387]
["bitfinex","ETHUSD",1772190596583,1.40180798,1986.0,1985.4,1.3185387]
["bitfinex","ETHUSD",1772190597387,1.25887506,1985.9,1985.3,1.3185387]
["bitfinex","ETHUSD",1772190597577,2.66066686,1986.0,1985.3,1.3185387]
["bitfinex","ETHUSD",1772190597911,1.40080798,1985.9,1985.3,1.3185387]
["bitfinex","ETHUSD",1772190598281,1.40080798,1985.9,1984.7,0.0011]
["bitfinex","ETHUSD",1772190598478,1.40080798,1985.3,1984.7,0.0011]
["bitfinex","ETHUSD",1772190599509,2.66012694,1985.2,1984.7,0.0011]
["bitfinex","ETHUSD",1772190600402,1.40080798,1985.4,1984.7,1.3196387]
["bitfinex","ETHUSD",1772190601881,1.25925552,1985.3,1984.7,1.3196387]
["bitfinex","ETHUSD",1772190602081,1.25923918,1985.4,1984.7,1.3196387]
["bitfinex","ETHUSD",1772190602292,1.40080798,1985.1,1984.5,0.0011]
["bitfinex","ETHUSD",1772190602887,1.40080798,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1772190603088,1.40080798,1984.8,1983.7,1.3185387]
["bitfinex","ETHUSD",1772190603289,1.40080798,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1772190603502,1.40080798,1984.8,1984.0,1.3185387]
["bitfinex","ETHUSD",1772190603812,1.25950929,1984.9,1984.1,1.26001713]
["bitfinex","ETHUSD",1772190604126,2.66029486,1985.0,1984.2,1.3185387]
["bitfinex","ETHUSD",1772190605507,1.40080798,1984.9,1984.0,1.3185387]
["bitfinex","ETHUSD",1772190605821,1.40080798,1984.8,1983.8,2.57873754]
["bitfinex","ETHUSD",1772190606112,1.40080798,1984.6,1983.8,1.3185387]
["bitfinex","ETHUSD",1772190606312,1.40080798,1984.6,1983.8,2.57874106]
["bitfinex","ETHUSD",1772190606517,1.40080798,1984.6,1983.8,1.3185387]
["bitfinex","ETHUSD",1772190606919,1.40080798,1984.6,1983.8,2.57873693]
["bitfinex","ETHUSD",1772190607294,1.40080798,1984.4,1983.5,2.58000152]
["bitfinex","ETHUSD",1772190608417,1.25989013,1984.3,1983.5,2.58000152]
["bitfinex","ETHUSD",1772190608996,2.66069811,1984.3,1983.5,2.58000152]
["bitfinex","ETHUSD",1772190610623,1.41123568,1984.2,1983.5,2.58000152]
["bitfinex","ETHUSD",1772190610821,1.41123568,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772190610993,1.41123568,1984.0,1983.5,0.0011]
["bitfinex","ETHUSD",1772190611617,1.41123568,1984.2,1983.6,1.31509329]
["bitfinex","ETHUSD",1772190612316,1.25989013,1984.3,1983.6,1.31509329]
["bitfinex","ETHUSD",1772190613518,1.2598719,1984.4,1983.8,1.31509329]
["bitfinex","ETHUSD",1772190613711,1.25981258,1984.5,1983.8,1.31509329]
["bitfinex","ETHUSD",1772190614095,1.41123568,1985.0,1983.8,1.31509329]
["bitfinex","ETHUSD",1772190615422,0.001,1984.9,1983.8,1.31509329]
["bitfinex","ETHUSD",1772190615717,1.26050929,1984.9,1984.0,1.31509329]
["bitfinex","ETHUSD",1772190615895,2.67174497,1984.9,1984.0,1.31509329]
["bitfinex","ETHUSD",1772190617915,1.41123568,1984.8,1984.0,1.31509329]
["bitfinex","ETHUSD",1772190620027,1.41123568,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1772190620028,1.25963621,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1772190620329,1.25963621,1984.7,1984.1,2.57511042]
["bitfinex","ETHUSD",1772190620528,1.25960316,1984.8,1984.2,1.31509329]
["bitfinex","ETHUSD",1772190620730,1.26051566,1984.9,1984.2,1.31509329]
["bitfinex","ETHUSD",1772190620931,0.001,1984.9,1984.2,1.31509329]
["bitfinex","ETHUSD",1772190621226,0.001,1984.9,1984.3,1.31509329]
["bitfinex","ETHUSD",1772190621799,0.001,1984.9,1984.4,1.31509329]
["bitfinex","ETHUSD",1772190622127,1.25937056,1985.2,1984.6,1.31509329]
["bitfinex","ETHUSD",1772190624331,1.41123568,1985.2,1984.6,1.31509329]
["bitfinex","ETHUSD",1772190625021,1.41123568,1985.2,1984.6,2.57479071]
["bitfinex","ETHUSD",1772190626032,1.41123568,1985.2,1984.6,1.31509329]
["bitfinex","ETHUSD",1772190626335,1.25938239,1985.1,1984.6,2.57479186]
["bitfinex","ETHUSD",1772190626503,1.25936243,1985.2,1984.7,1.31509329]
["bitfinex","ETHUSD",1772190627128,0.001,1985.1,1984.7,1.31509329]
["bitfinex","ETHUSD",1772190630309,0.001,1985.1,1984.5,1.31509329]
["bitfinex","ETHUSD",1772190630310,1.41223568,1985.1,1984.5,1.31509329]
["bitfinex","ETHUSD",1772190630620,1.25944584,1985.0,1984.5,2.57485415]
["bitfinex","ETHUSD",1772190630932,1.26042205,1985.1,1984.5,1.25976086]
["bitfinex","ETHUSD",1772190631132,0.001,1985.1,1984.6,1.31509329]
["bitfinex","ETHUSD",1772190632613,0.001,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1772190632943,0.001,1985.1,1984.8,1.31509329]
["bitfinex","ETHUSD",1772190633518,0.001,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1772190633727,1.41223568,1985.1,1984.4,2.57487326]
["bitfinex","ETHUSD",1772190633938,1.41223568,1985.1,1984.5,1.31509329]
["bitfinex","ETHUSD",1772190636864,1.41223568,1985.1,1984.2,2.63347454]
["bitfinex","ETHUSD",1772190636865,2.67068152,1985.0,1984.2,2.63347454]
["bitfinex","ETHUSD",1772190637157,1.41123568,1984.9,1984.1,0.0011]
["bitfinex","ETHUSD",1772190638112,1.41123568,1984.9,1984.2,1.41490393]
["bitfinex","ETHUSD",1772190639932,2.56709818,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772190640140,1.30752543,1984.7,1984.3,0.0011]
["bitfinex","ETHUSD",1772190641535,1.25957275,1984.8,1984.3,0.0011]
["bitfinex","ETHUSD",1772190642570,1.30752543,1984.5,1984.1,0.0011]
["bitfinex","ETHUSD",1772190644672,1.25982664,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772190645280,2.56735207,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772190647179,1.25982664,1984.4,1984.1,0.0011]
["bitfinex","ETHUSD",1772190649173,6.34654908,1984.6,1984.1,1.40963156]
["bitfinex","ETHUSD",1772190649378,1.25976316,1984.5,1984.1,1.40963156]
["bitfinex","ETHUSD",1772190650973,6.34618467,1984.7,1984.1,1.40963156]
["bitfinex","ETHUSD",1772190651770,6.34618467,1984.7,1984.1,2.66963372]
["bitfinex","ETHUSD",1772190652568,6.34618467,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772190652882,0.001,1984.4,1984.2,0.0011]
["bitfinex","ETHUSD",1772190657666,0.001,1984.4,1984.2,1.40963156]
["bitfinex","ETHUSD",1772190661196,5.03805197,1984.9,1984.4,1.40853156]
["bitfinex","ETHUSD",1772190661197,1.30752543,1984.9,1984.4,1.40853156]
["bitfinex","ETHUSD",1772190661373,1.26044887,1985.0,1984.4,1.40853156]
["bitfinex","ETHUSD",1772190661579,0.001,1985.0,1984.4,1.40853156]
["bitfinex","ETHUSD",1772190661773,1.26045342,1985.0,1984.4,1.40853156]
["bitfinex","ETHUSD",1772190663898,1.26045342,1985.0,1984.6,1.40853156]
["bitfinex","ETHUSD",1772190664686,0.001,1985.0,1984.6,1.40853156]
["bitfinex","ETHUSD",1772190666618,0.001,1985.0,1984.7,1.40853156]
["bitfinex","ETHUSD",1772190671225,0.001,1985.0,1984.5,1.32352876]
["bitfinex","ETHUSD",1772190673425,0.001,1985.0,1984.7,1.32352876]
["bitfinex","ETHUSD",1772190675030,1.37503896,1985.0,1984.5,1.32352876]
["bitfinex","ETHUSD",1772190675232,1.37403896,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772190675526,1.37403896,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772190676603,1.37403896,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772190678739,2.63380212,1984.5,1984.4,0.0011]
["bitfinex","ETHUSD",1772190679107,2.63380212,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772190680439,1.37403896,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772190680645,2.63380264,1984.5,1984.2,0.0011]
["bitfinex","ETHUSD",1772190682752,1.37403896,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772190682958,1.25969968,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772190683159,1.25969968,1984.6,1984.2,1.32462876]
["bitfinex","ETHUSD",1772190683528,2.63372436,1984.7,1984.2,1.32462876]
["bitfinex","ETHUSD",1772190683831,1.2596854,1984.7,1984.2,1.32462876]
["bitfinex","ETHUSD",1772190684926,1.2596854,1984.7,1984.3,1.32352876]
["bitfinex","ETHUSD",1772190687961,1.2596854,1984.7,1984.2,0.0011]
["bitfinex","ETHUSD",1772190687962,1.37403896,1984.6,1984.2,0.0011]
["bitfinex","ETHUSD",1772190688658,1.37403896,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772190689043,1.37503896,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772190689254,1.37403896,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1772190689450,1.25976316,1984.5,1983.7,0.0011]
["bitfinex","ETHUSD",1772190689451,1.37403896,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772190691661,1.37403896,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772190695177,1.26014416,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772190695480,2.63418312,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772190695680,1.26006271,1984.1,1983.7,1.32462876]
["bitfinex","ETHUSD",1772190695977,1.25995363,1984.2,1983.7,1.32462876]
["bitfinex","ETHUSD",1772190697165,1.37403896,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772190697390,1.37403896,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772190699289,1.31975991,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772190699585,2.57996759,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772190699961,2.55418713,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772190700157,1.29397945,1983.7,1983.4,0.0011]
["bitfinex","ETHUSD",1772190700586,1.26020768,1983.8,1983.4,0.0011]
["bitfinex","ETHUSD",1772190700777,2.55517125,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772190701082,1.26115596,1983.9,1983.7,1.36842546]
["bitfinex","ETHUSD",1772190701284,0.001,1983.9,1983.7,1.36842546]
["bitfinex","ETHUSD",1772190702589,5.03957565,1984.3,1983.8,1.36732546]
["bitfinex","ETHUSD",1772190702590,1.25994271,1984.3,1983.8,1.36732546]
["bitfinex","ETHUSD",1772190702987,1.29397945,1984.2,1983.7,0.0011]
["bitfinex","ETHUSD",1772190704058,2.55399658,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772190705290,1.29397945,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772190706191,1.26014416,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772190707474,5.04019825,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772190708588,6.3341777,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772190709090,5.04019825,1984.1,1983.7,0.0011]
["bitfinex","ETHUSD",1772190709297,2.55386958,1984.3,1983.7,1.36842546]
["bitfinex","ETHUSD",1772190709603,1.25989013,1984.3,1983.7,1.36842546]
["bitfinex","ETHUSD",1772190710177,1.25989013,1984.3,1983.8,1.36732546]
["bitfinex","ETHUSD",1772190712909,1.25989013,1984.3,1983.8,1.36842546]
["bitfinex","ETHUSD",1772190713212,0.001,1984.2,1983.8,1.36842546]
["bitfinex","ETHUSD",1772190716321,1.29497945,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772190716734,1.29497945,1984.6,1984.0,1.36732546]
["bitfinex","ETHUSD",1772190716889,1.26071074,1984.6,1984.0,1.36732546]
["bitfinex","ETHUSD",1772190717298,2.55469019,1984.6,1984.0,1.36732546]
["bitfinex","ETHUSD",1772190717514,2.55469019,1984.6,1984.1,1.36732546]
["bitfinex","ETHUSD",1772190720624,2.55469019,1984.6,1984.1,2.62734215]
["bitfinex","ETHUSD",1772190720824,2.55468698,1984.6,1984.1,2.62734215]
["bitfinex","ETHUSD",1772190721015,0.001,1984.9,1984.3,1.36732546]
["bitfinex","ETHUSD",1772190721996,0.001,1985.1,1984.2,1.73161069]
["bitfinex","ETHUSD",1772190722202,2.6362509,1985.8,1984.6,1.36732546]
["bitfinex","ETHUSD",1772190722203,1.25905442,1985.7,1984.6,1.36732546]
["bitfinex","ETHUSD",1772190722503,1.25912868,1985.5,1984.8,1.36732546]
["bitfinex","ETHUSD",1772190722805,1.25912868,1985.5,1984.4,5.03919598]
["bitfinex","ETHUSD",1772190722806,1.29397945,1985.2,1984.4,1.36732546]
["bitfinex","ETHUSD",1772190723014,1.29397945,1985.2,1984.5,1.36732546]
["bitfinex","ETHUSD",1772190723200,1.29397945,1985.2,1984.3,2.62718691]
["bitfinex","ETHUSD",1772190723710,1.29397945,1985.2,1984.4,1.36732546]
["bitfinex","ETHUSD",1772190724531,1.29397945,1985.0,1984.4,1.36732546]
["bitfinex","ETHUSD",1772190724740,0.001,1984.5,1984.4,2.6271521]
["bitfinex","ETHUSD",1772190724949,1.29397945,1985.0,1984.4,2.6271521]
["bitfinex","ETHUSD",1772190725517,1.29397945,1985.0,1984.4,1.36732546]
["bitfinex","ETHUSD",1772190726145,1.29397945,1985.0,1984.4,2.62714556]
["bitfinex","ETHUSD",1772190726722,1.2593215,1985.2,1984.5,1.36732546]
["bitfinex","ETHUSD",1772190727227,5.03704691,1985.3,1984.5,1.36732546]
["bitfinex","ETHUSD",1772190727228,1.25925552,1985.3,1984.5,1.36732546]
["bitfinex","ETHUSD",1772190728520,1.29397945,1985.2,1984.3,1.36732546]
["bitfinex","ETHUSD",1772190728729,2.55336184,1985.1,1984.4,1.36732546]
["bitfinex","ETHUSD",1772190730451,1.39228819,1985.3,1984.4,1.36732546]
["bitfinex","ETHUSD",1772190730623,2.65158981,1985.3,1984.4,1.36732546]
["bitfinex","ETHUSD",1772190730825,2.65158981,1985.3,1984.6,1.40417614]
["bitfinex","ETHUSD",1772190731649,1.25930162,1985.3,1984.6,1.40417614]
["bitfinex","ETHUSD",1772190732746,1.25922771,1985.4,1984.8,1.40417614]
["bitfinex","ETHUSD",1772190732948,1.39228819,1985.7,1984.8,1.40417614]
["bitfinex","ETHUSD",1772190733282,6.42840231,1985.7,1984.8,1.40417614]
["bitfinex","ETHUSD",1772190733590,2.65129005,1985.7,1984.8,1.40417614]
["bitfinex","ETHUSD",1772190734770,2.65129005,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1772190734954,2.65129005,1985.7,1985.0,1.40417614]
["bitfinex","ETHUSD",1772190735672,1.39228819,1985.6,1985.0,1.40417614]
["bitfinex","ETHUSD",1772190736250,2.65129005,1985.7,1985.0,1.40417614]
["bitfinex","ETHUSD",1772190736467,0.001,1985.2,1985.0,1.40417614]
["bitfinex","ETHUSD",1772190736768,0.001,1985.2,1984.7,1.40417614]
["bitfinex","ETHUSD",1772190736971,0.001,1985.2,1984.7,2.66380632]
["bitfinex","ETHUSD",1772190737542,0.001,1985.2,1984.7,1.40417614]
["bitfinex","ETHUSD",1772190737742,0.001,1985.2,1984.7,2.66380066]
["bitfinex","ETHUSD",1772190737974,0.001,1985.2,1984.8,1.40417614]
["bitfinex","ETHUSD",1772190738972,0.001,1985.2,1984.9,1.40417614]
["bitfinex","ETHUSD",1772190741368,0.001,1985.2,1984.9,2.66367605]
["bitfinex","ETHUSD",1772190742888,0.001,1985.2,1984.9,1.40417614]
["bitfinex","ETHUSD",1772190743291,0.001,1985.2,1984.9,2.66368078]
["bitfinex","ETHUSD",1772190743876,0.001,1985.2,1984.9,1.40417614]
["bitfinex","ETHUSD",1772190745372,0.001,1985.2,1984.9,2.66364385]
["bitfinex","ETHUSD",1772190745965,0.001,1985.2,1985.0,1.40417614]
["bitfinex","ETHUSD",1772190747586,0.001,1985.2,1984.8,2.66372832]
["bitfinex","ETHUSD",1772190748201,0.001,1985.2,1984.9,1.40417614]
["bitfinex","ETHUSD",1772190748697,0.001,1985.1,1984.9,1.40417614]
["bitfinex","ETHUSD",1772190749510,0.001,1985.1,1984.9,2.66367864]
["bitfinex","ETHUSD",1772190751599,0.001,1985.1,1984.9,1.40417614]
["bitfinex","ETHUSD",1772190752101,0.34684472,1985.1,1984.7,1.40417614]
["bitfinex","ETHUSD",1772190752301,1.73813291,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1772190752486,0.34584472,1984.7,1984.6,0.0011]
["bitfinex","ETHUSD",1772190753002,1.73813291,1984.7,1984.5,0.0011]
["bitfinex","ETHUSD",1772190753772,1.39228819,1984.5,1984.3,0.0011]
["bitfinex","ETHUSD",1772190754000,0.34584472,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772190756723,1.73813291,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772190757304,1.39228819,1984.4,1984.3,0.0011]
["bitfinex","ETHUSD",1772190758239,1.40464609,1984.3,1983.9,1.26009214]
["bitfinex","ETHUSD",1772190758534,2.66454506,1984.3,1983.8,2.60228154]
["bitfinex","ETHUSD",1772190758703,1.75049081,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772190759326,1.40464609,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772190759508,1.40464609,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772190759509,1.73105951,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772190759707,1.40464609,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772190760226,1.37738318,1984.2,1983.4,1.41156534]
["bitfinex","ETHUSD",1772190760631,2.63740031,1984.1,1984.0,0.0011]
["bitfinex","ETHUSD",1772190760813,1.37738318,1984.0,1983.3,0.0011]
["bitfinex","ETHUSD",1772190761214,1.37738318,1984.0,1983.9,0.0011]
["bitfinex","ETHUSD",1772190761424,1.37738318,1984.0,1983.7,0.0011]
["bitfinex","ETHUSD",1772190763040,1.26014416,1983.9,1983.7,0.0011]
["bitfinex","ETHUSD",1772190763248,1.37738318,1983.8,1983.3,0.0011]
["bitfinex","ETHUSD",1772190763624,1.37738318,1983.8,1983.1,0.0011]
["bitfinex","ETHUSD",1772190763825,0.18685624,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772190764012,4.67276594,1983.7,1982.8,0.0011]
["bitfinex","ETHUSD",1772190764013,1.37738318,1983.3,1982.8,0.0011]
["bitfinex","ETHUSD",1772190764338,1.37738318,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772190764542,1.37738318,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1772190765025,2.63797212,1983.2,1982.6,0.0011]
["bitfinex","ETHUSD",1772190765210,1.37738318,1983.1,1982.6,0.0011]
["bitfinex","ETHUSD",1772190765641,2.63795759,1983.3,1982.6,1.41266534]
["bitfinex","ETHUSD",1772190765849,1.37738318,1983.3,1982.6,1.41266534]
["bitfinex","ETHUSD",1772190766341,2.63777111,1983.6,1982.7,1.41156534]
["bitfinex","ETHUSD",1772190767043,2.63777111,1983.6,1982.8,2.67240859]
["bitfinex","ETHUSD",1772190768031,2.63777111,1983.6,1982.5,5.04508305]
["bitfinex","ETHUSD",1772190768032,1.37738318,1983.4,1982.5,1.41266534]
["bitfinex","ETHUSD",1772190768232,1.37738318,1983.4,1982.7,1.41156534]
["bitfinex","ETHUSD",1772190769341,1.26052538,1983.3,1982.7,1.41156534]
["bitfinex","ETHUSD",1772190769957,2.63771792,1983.6,1982.8,1.41266534]
["bitfinex","ETHUSD",1772190770160,1.37738318,1983.5,1982.8,1.41156534]
["bitfinex","ETHUSD",1772190770563,1.37738318,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772190770762,1.37738318,1983.5,1982.7,0.0011]
["bitfinex","ETHUSD",1772190771083,1.37738318,1983.2,1982.7,0.0011]
["bitfinex","ETHUSD",1772190771474,1.26065251,1983.1,1982.7,0.0011]
["bitfinex","ETHUSD",1772190773083,1.26056541,1983.3,1982.7,1.41266534]
["bitfinex","ETHUSD",1772190773467,5.04195016,1983.4,1982.7,1.41266534]
["bitfinex","ETHUSD",1772190774077,5.04195016,1983.4,1982.8,0.0011]
["bitfinex","ETHUSD",1772190774292,0.001,1983.2,1982.8,0.0011]
["bitfinex","ETHUSD",1772190777224,0.001,1983.2,1982.1,1.41156534]
["bitfinex","ETHUSD",1772190777225,1.37738318,1983.1,1982.1,1.41156534]
["bitfinex","ETHUSD",1772190777401,1.37738318,1982.7,1981.6,1.41156534]
["bitfinex","ETHUSD",1772190778794,1.37738318,1982.7,1981.7,2.67310845]
["bitfinex","ETHUSD",1772190778795,2.63835362,1982.6,1981.7,2.67310845]
["bitfinex","ETHUSD",1772190779401,1.37738318,1982.5,1981.7,1.41156534]
["bitfinex","ETHUSD",1772190780287,5.04388177,1982.7,1981.7,1.41156534]
["bitfinex","ETHUSD",1772190780288,1.37738318,1982.7,1981.7,1.41156534]
["bitfinex","ETHUSD",1772190780989,1.26097044,1982.6,1981.9,1.41156534]
["bitfinex","ETHUSD",1772190781190,1.37738318,1982.7,1981.9,1.41156534]
["bitfinex","ETHUSD",1772190781371,2.63829462,1982.7,1981.9,1.41156534]
["bitfinex","ETHUSD",1772190781772,1.37838318,1983.2,1981.9,1.41156534]
["bitfinex","ETHUSD",1772190781987,1.26065251,1983.1,1982.2,1.41156534]
["bitfinex","ETHUSD",1772190782183,2.63803569,1983.1,1982.2,1.41156534]
["bitfinex","ETHUSD",1772190782903,1.37738318,1983.1,1982.4,1.41156534]
["bitfinex","ETHUSD",1772190783089,5.04350536,1983.2,1982.4,1.41156534]
["bitfinex","ETHUSD",1772190783090,0.001,1983.2,1982.4,1.41156534]
["bitfinex","ETHUSD",1772190783281,1.26160051,1983.2,1982.4,1.41156534]
["bitfinex","ETHUSD",1772190783799,0.001,1983.2,1982.4,1.41156534]
["bitfinex","ETHUSD",1772190784903,0.001,1983.2,1982.6,1.41156534]
["bitfinex","ETHUSD",1772190786180,0.001,1983.2,1982.5,1.26213404]
["bitfinex","ETHUSD",1772190786387,0.001,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772190786388,1.37838318,1983.2,1982.5,0.0011]
["bitfinex","ETHUSD",1772190787105,1.26065251,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772190787408,2.63803569,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772190788402,1.37738318,1983.0,1982.5,0.0011]
["bitfinex","ETHUSD",1772190788806,1.26065251,1983.1,1982.5,0.0011]
["bitfinex","ETHUSD",1772190790809,0.001,1983.2,1982.5,1.37194507]
["bitfinex","ETHUSD",1772190791902,0.001,1983.2,1982.7,1.37084507]
["bitfinex","ETHUSD",1772190792416,5.04080843,1983.9,1982.8,1.37084507]
["bitfinex","ETHUSD",1772190792417,1.26019621,1983.9,1982.8,1.37084507]
["bitfinex","ETHUSD",1772190793501,2.68467297,1984.0,1982.8,1.37084507]
["bitfinex","ETHUSD",1772190794213,2.68467297,1984.0,1983.0,1.37084507]
["bitfinex","ETHUSD",1772190795321,2.68464801,1984.0,1983.0,1.37084507]
["bitfinex","ETHUSD",1772190796242,2.68464801,1984.0,1983.2,1.37084507]
["bitfinex","ETHUSD",1772190796638,1.4245463,1984.0,1983.2,1.37084507]
["bitfinex","ETHUSD",1772190796842,2.68456011,1984.2,1983.2,1.37084507]
["bitfinex","ETHUSD",1772190797022,1.4245463,1984.1,1983.2,1.37084507]
["bitfinex","ETHUSD",1772190798745,0.001,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772190799240,1.4245463,1983.8,1983.0,1.37084507]
["bitfinex","ETHUSD",1772190799436,0.001,1983.9,1983.0,1.37084507]
["bitfinex","ETHUSD",1772190800513,1.4255463,1983.9,1983.0,1.37084507]
["bitfinex","ETHUSD",1772190800950,2.68572257,1983.9,1983.1,2.63149758]
["bitfinex","ETHUSD",1772190801246,1.4255463,1983.9,1983.2,1.37084507]
["bitfinex","ETHUSD",1772190801447,2.6856938,1983.9,1983.2,1.37084507]
["bitfinex","ETHUSD",1772190803443,1.4255463,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1772190803951,1.4245463,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1772190805520,1.26115075,1983.9,1983.2,1.37084507]
["bitfinex","ETHUSD",1772190805750,2.68569705,1983.9,1983.2,1.37084507]
["bitfinex","ETHUSD",1772190805946,1.4245463,1983.8,1983.2,1.37084507]
["bitfinex","ETHUSD",1772190806832,1.4245463,1983.8,1982.9,2.0647]
["bitfinex","ETHUSD",1772190807032,1.4245463,1983.8,1983.0,1.37084507]
["bitfinex","ETHUSD",1772190807234,1.4245463,1983.8,1982.6,10.03591303]
["bitfinex","ETHUSD",1772190807235,1.4245463,1983.8,1982.8,1.37084507]
["bitfinex","ETHUSD",1772190807641,1.4245463,1983.8,1982.6,1.26090684]
["bitfinex","ETHUSD",1772190807642,1.4245463,1983.6,1982.7,5.04350802]
["bitfinex","ETHUSD",1772190807824,1.4245463,1983.4,1982.6,2.63177693]
["bitfinex","ETHUSD",1772190808146,1.4245463,1983.4,1982.5,1.26213088]
["bitfinex","ETHUSD",1772190809636,1.4245463,1983.2,1982.5,1.26213088]
["bitfinex","ETHUSD",1772190810034,1.26033474,1983.6,1982.6,1.37084507]
["bitfinex","ETHUSD",1772190810238,1.4245463,1983.5,1982.6,1.37084507]
["bitfinex","ETHUSD",1772190811159,1.4245463,1983.5,1982.9,0.0011]
["bitfinex","ETHUSD",1772190811863,2.68500813,1983.4,1982.9,1.26187966]
["bitfinex","ETHUSD",1772190813327,1.4245463,1983.3,1982.9,0.0011]
["bitfinex","ETHUSD",1772190815064,1.4245463,1983.5,1982.9,1.37194507]
["bitfinex","ETHUSD",1772190815353,0.001,1983.8,1982.9,1.37194507]
["bitfinex","ETHUSD",1772190816158,0.001,1983.8,1983.1,1.37084507]
["bitfinex","ETHUSD",1772190816940,5.04017205,1984.1,1983.1,1.37084507]
["bitfinex","ETHUSD",1772190816941,1.4245463,1984.1,1983.1,1.37084507]
["bitfinex","ETHUSD",1772190817146,1.4255463,1984.3,1983.4,1.37084507]
["bitfinex","ETHUSD",1772190817458,0.001,1984.3,1983.7,2.42500619]
["bitfinex","ETHUSD",1772190817661,1.4245463,1985.0,1984.1,1.37084507]
["bitfinex","ETHUSD",1772190818236,2.68400477,1985.0,1984.2,2.63443902]
["bitfinex","ETHUSD",1772190819040,1.4245463,1985.0,1984.2,2.63443902]
["bitfinex","ETHUSD",1772190819232,1.4245463,1985.0,1984.3,1.37448539]
["bitfinex","ETHUSD",1772190819431,0.001,1985.1,1984.4,1.37448539]
["bitfinex","ETHUSD",1772190820340,0.001,1985.1,1984.5,2.64951596]
["bitfinex","ETHUSD",1772190821661,0.001,1985.1,1984.6,1.3897528]
["bitfinex","ETHUSD",1772190822360,0.001,1985.1,1984.8,1.3897528]
["bitfinex","ETHUSD",1772190822965,3.99658383,1985.7,1984.9,1.3897528]
["bitfinex","ETHUSD",1772190823264,2.59006917,1985.9,1984.9,1.3897528]
["bitfinex","ETHUSD",1772190823769,1.33115261,1985.8,1984.9,1.3897528]
["bitfinex","ETHUSD",1772190824148,0.001,1985.0,1984.9,1.3897528]
["bitfinex","ETHUSD",1772190824361,1.33115261,1985.8,1984.8,1.3897528]
["bitfinex","ETHUSD",1772190824535,2.59009867,1985.8,1985.0,1.3897528]
["bitfinex","ETHUSD",1772190824735,1.33115261,1985.7,1984.9,1.25950929]
["bitfinex","ETHUSD",1772190825852,1.33115261,1985.7,1985.0,1.3897528]
["bitfinex","ETHUSD",1772190826863,2.59016407,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1772190827559,1.33115261,1985.6,1984.9,5.03792383]
["bitfinex","ETHUSD",1772190828746,1.33115261,1985.6,1984.9,1.3897528]
["bitfinex","ETHUSD",1772190829160,2.59023389,1985.6,1984.9,1.3897528]
["bitfinex","ETHUSD",1772190829648,1.33115261,1985.5,1984.9,1.3897528]
["bitfinex","ETHUSD",1772190829848,1.33115261,1985.5,1984.6,1.3897528]
["bitfinex","ETHUSD",1772190830747,1.33115261,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1772190831864,1.33115261,1985.3,1984.7,2.64938901]
["bitfinex","ETHUSD",1772190832061,2.5903221,1985.5,1984.8,1.3897528]
["bitfinex","ETHUSD",1772190832373,1.33115261,1985.5,1984.8,1.3897528]
["bitfinex","ETHUSD",1772190832578,2.59028725,1985.5,1984.8,1.3897528]
["bitfinex","ETHUSD",1772190832760,2.59028725,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1772190833359,2.59028725,1985.5,1984.6,5.03854486]
["bitfinex","ETHUSD",1772190833360,1.33115261,1985.4,1984.7,5.0384152]
["bitfinex","ETHUSD",1772190833666,1.33115261,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1772190833848,1.33115261,1985.4,1984.6,2.64940164]
["bitfinex","ETHUSD",1772190834049,1.33115261,1985.3,1984.6,1.25964884]
["bitfinex","ETHUSD",1772190834271,1.33115261,1985.3,1984.6,2.64940164]
["bitfinex","ETHUSD",1772190835378,1.33115261,1985.3,1984.7,1.3897528]
["bitfinex","ETHUSD",1772190835577,2.59040872,1985.3,1984.7,1.3897528]
["bitfinex","ETHUSD",1772190835951,1.33115261,1985.3,1984.7,1.3897528]
["bitfinex","ETHUSD",1772190836462,2.59041274,1985.3,1984.7,1.3897528]
["bitfinex","ETHUSD",1772190836862,1.26022613,1985.4,1984.7,1.3897528]
["bitfinex","ETHUSD",1772190837190,1.33215261,1985.4,1984.7,2.64933803]
["bitfinex","ETHUSD",1772190839570,0.001,1985.4,1984.8,1.3897528]
["bitfinex","ETHUSD",1772190841377,0.001,1985.4,1984.9,2.64926209]
["bitfinex","ETHUSD",1772190841684,0.001,1985.4,1985.0,1.3897528]
["bitfinex","ETHUSD",1772190841986,0.001,1986.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1772190841987,0.001,1986.0,1985.1,1.3897528]
["bitfinex","ETHUSD",1772190843386,0.001,1986.0,1985.3,1.3897528]
["bitfinex","ETHUSD",1772190843557,0.001,1986.0,1985.5,1.3897528]
["bitfinex","ETHUSD",1772190843879,1.33215261,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1772190844289,0.001,1986.0,1985.4,2.6489449]
["bitfinex","ETHUSD",1772190845282,0.001,1986.0,1985.5,1.3897528]
["bitfinex","ETHUSD",1772190845589,0.001,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772190846970,0.001,1986.0,1985.6,2.64881806]
["bitfinex","ETHUSD",1772190848060,0.001,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1772190848465,0.001,1985.9,1985.5,1.26022312]
["bitfinex","ETHUSD",1772190849066,0.001,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772190849279,0.001,1985.9,1985.5,2.64997591]
["bitfinex","ETHUSD",1772190849466,0.001,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772190849467,1.33215261,1985.9,1985.5,0.0011]
["bitfinex","ETHUSD",1772190849800,1.33115261,1985.7,1985.2,0.0011]
["bitfinex","ETHUSD",1772190851589,1.41701479,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772190851980,0.001,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772190853790,1.25988473,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772190853967,2.67589952,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772190855495,1.41701479,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772190855667,0.001,1985.9,1985.3,2.63090169]
["bitfinex","ETHUSD",1772190857000,1.41701479,1985.9,1985.3,2.63090169]
["bitfinex","ETHUSD",1772190857309,1.41701479,1985.9,1985.2,1.26036872]
["bitfinex","ETHUSD",1772190858191,2.67590176,1985.9,1985.2,0.0011]
["bitfinex","ETHUSD",1772190858386,1.41701479,1985.9,1985.2,1.37274617]
["bitfinex","ETHUSD",1772190858908,0.001,1985.9,1985.2,1.37274617]
["bitfinex","ETHUSD",1772190860173,1.41701479,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1772190860672,1.41701479,1985.9,1985.4,0.0011]
["bitfinex","ETHUSD",1772190863402,1.41601479,1985.8,1985.4,0.0011]
["bitfinex","ETHUSD",1772190863613,1.41601479,1985.8,1985.3,0.0011]
["bitfinex","ETHUSD",1772190864139,1.41601479,1985.3,1984.6,1.37274617]
["bitfinex","ETHUSD",1772190864290,1.41601479,1985.3,1984.6,1.26079564]
["bitfinex","ETHUSD",1772190864491,1.41601479,1985.3,1984.6,1.26079541]
["bitfinex","ETHUSD",1772190865106,1.41601479,1984.6,1984.3,0.0011]
["bitfinex","ETHUSD",1772190865443,1.72873119,1984.7,1983.7,1.26026106]
["bitfinex","ETHUSD",1772190865444,2.6756904,1984.7,1983.8,1.37164617]
["bitfinex","ETHUSD",1772190865733,1.41601479,1985.0,1983.8,1.37164617]
["bitfinex","ETHUSD",1772190867218,1.41601479,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1772190867424,1.41601479,1984.8,1983.9,1.31001514]
["bitfinex","ETHUSD",1772190867794,1.41601479,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1772190867995,1.41601479,1984.8,1984.0,1.37164617]
["bitfinex","ETHUSD",1772190869305,1.25963621,1984.7,1984.0,2.63168573]
["bitfinex","ETHUSD",1772190870122,2.675651,1984.7,1984.0,1.26003956]
["bitfinex","ETHUSD",1772190871020,2.675651,1984.7,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190871021,1.41601479,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1772190871823,2.67576384,1984.6,1983.7,1.37164617]
["bitfinex","ETHUSD",1772190873008,1.41601479,1984.5,1983.7,1.37164617]
["bitfinex","ETHUSD",1772190873810,2.67580922,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1772190874012,2.67580922,1984.5,1983.8,1.26130768]
["bitfinex","ETHUSD",1772190876527,1.41601479,1984.4,1983.8,0.0011]
["bitfinex","ETHUSD",1772190878033,2.67590492,1984.3,1983.8,0.0011]
["bitfinex","ETHUSD",1772190879236,1.43212668,1984.7,1983.8,1.39986834]
["bitfinex","ETHUSD",1772190879421,2.69180712,1984.7,1983.8,1.39986834]
["bitfinex","ETHUSD",1772190879606,1.2594771,1985.0,1984.0,1.39876834]
["bitfinex","ETHUSD",1772190880037,1.2594771,1985.0,1984.2,1.43731419]
["bitfinex","ETHUSD",1772190881450,2.69151371,1985.1,1984.2,1.43731419]
["bitfinex","ETHUSD",1772190881804,1.45465445,1985.3,1984.2,1.43731419]
["bitfinex","ETHUSD",1772190882014,1.25912868,1985.5,1984.6,1.43731419]
["bitfinex","ETHUSD",1772190882237,2.71378313,1985.5,1984.6,1.43731419]
["bitfinex","ETHUSD",1772190882636,1.45465445,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1772190884520,1.45465445,1985.2,1984.3,1.25983908]
["bitfinex","ETHUSD",1772190885438,1.45465445,1985.2,1984.3,2.69715327]
["bitfinex","ETHUSD",1772190885639,1.45465445,1985.2,1984.4,1.43731419]
["bitfinex","ETHUSD",1772190886641,1.25938239,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1772190886837,2.71403684,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1772190888266,5.03713928,1985.3,1984.6,1.43731419]
["bitfinex","ETHUSD",1772190888413,1.25925552,1985.3,1984.6,1.43731419]
["bitfinex","ETHUSD",1772190888616,1.45465445,1985.3,1984.3,6.47665536]
["bitfinex","ETHUSD",1772190888835,1.45465445,1985.3,1984.4,2.69714083]
["bitfinex","ETHUSD",1772190889367,1.45465445,1985.3,1984.2,1.43731419]
["bitfinex","ETHUSD",1772190889523,1.45465445,1985.1,1984.2,2.69723938]
["bitfinex","ETHUSD",1772190890835,2.71410029,1985.0,1984.2,2.69723938]
["bitfinex","ETHUSD",1772190891349,1.45465445,1985.0,1984.3,1.43731419]
["bitfinex","ETHUSD",1772190892130,1.45465445,1985.0,1984.2,1.25992519]
["bitfinex","ETHUSD",1772190892446,1.45465445,1985.0,1984.0,1.26004298]
["bitfinex","ETHUSD",1772190892645,1.25943013,1985.1,1983.9,2.69851515]
["bitfinex","ETHUSD",1772190892646,1.45465445,1984.8,1983.9,2.69851515]
["bitfinex","ETHUSD",1772190892846,1.45465445,1984.6,1983.9,2.69855018]
["bitfinex","ETHUSD",1772190893618,1.25963621,1984.7,1984.0,1.43731419]
["bitfinex","ETHUSD",1772190895852,1.45465445,1984.7,1984.0,2.69734185]
["bitfinex","ETHUSD",1772190898659,1.25969968,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772190900034,1.25960568,1984.8,1984.1,1.43841419]
["bitfinex","ETHUSD",1772190900236,1.45465445,1984.7,1984.1,0.0011]
["bitfinex","ETHUSD",1772190900755,2.71435413,1984.6,1984.1,0.0011]
["bitfinex","ETHUSD",1772190900958,1.45465445,1984.2,1983.8,0.0011]
["bitfinex","ETHUSD",1772190901178,1.45465445,1984.2,1983.5,5.04250188]
["bitfinex","ETHUSD",1772190901179,1.45465445,1984.2,1983.5,0.0011]
["bitfinex","ETHUSD",1772190901385,1.45465445,1983.9,1983.5,0.0011]
["bitfinex","ETHUSD",1772190901753,1.45465445,1983.7,1983.0,0.0011]
["bitfinex","ETHUSD",1772190902252,1.45465445,1983.6,1983.0,0.0011]
["bitfinex","ETHUSD",1772190902747,2.71505273,1983.5,1983.0,0.0011]
["bitfinex","ETHUSD",1772190903369,1.45465445,1983.3,1982.7,0.0011]
["bitfinex","ETHUSD",1772190904663,1.45465445,1983.0,1982.7,0.0011]
["bitfinex","ETHUSD",1772190904856,1.45465445,1983.1,1982.3,0.0011]
["bitfinex","ETHUSD",1772190905082,1.45465445,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772190906289,1.45465445,1983.0,1982.3,1.26225631]
["bitfinex","ETHUSD",1772190907381,2.71543411,1982.9,1982.3,0.0011]
["bitfinex","ETHUSD",1772190908570,1.45465445,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772190909970,2.71554777,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772190910674,2.71554777,1982.8,1982.4,0.0011]
["bitfinex","ETHUSD",1772190912995,0.001,1983.0,1982.4,1.37715401]
["bitfinex","ETHUSD",1772190913866,0.001,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1772190914693,0.001,1983.0,1982.4,2.63822173]
["bitfinex","ETHUSD",1772190914994,1.34682284,1983.0,1982.4,0.0011]
["bitfinex","ETHUSD",1772190915777,1.53267908,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772190915978,2.60679328,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772190916586,1.34582284,1982.5,1982.2,0.0011]
["bitfinex","ETHUSD",1772190917896,1.34582284,1982.7,1982.2,0.0011]
["bitfinex","ETHUSD",1772190919886,1.26097044,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772190920179,2.60679328,1982.6,1982.2,0.0011]
["bitfinex","ETHUSD",1772190920397,2.60671027,1982.8,1982.2,1.37715401]
["bitfinex","ETHUSD",1772190920595,0.001,1983.0,1982.2,1.37715401]
["bitfinex","ETHUSD",1772190920596,1.26172143,1983.0,1982.2,1.37715401]
["bitfinex","ETHUSD",1772190922010,0.001,1983.0,1982.4,1.37605401]
["bitfinex","ETHUSD",1772190922905,0.001,1982.5,1982.4,1.37605401]
["bitfinex","ETHUSD",1772190923402,0.001,1983.0,1982.4,1.37605401]
["bitfinex","ETHUSD",1772190923807,1.34682284,1983.0,1982.4,1.37605401]
["bitfinex","ETHUSD",1772190924106,1.26077966,1982.9,1982.4,2.63714577]
["bitfinex","ETHUSD",1772190924607,1.34682284,1983.0,1982.4,2.63714577]
["bitfinex","ETHUSD",1772190924808,0.001,1983.0,1982.4,2.63714577]
["bitfinex","ETHUSD",1772190925000,1.26171818,1983.0,1982.4,2.63714577]
["bitfinex","ETHUSD",1772190925793,0.001,1983.0,1982.4,2.63714577]
["bitfinex","ETHUSD",1772190925994,0.001,1983.0,1982.5,1.37605401]
["bitfinex","ETHUSD",1772190928109,1.34582284,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772190929210,1.26171814,1983.0,1982.3,1.37715401]
["bitfinex","ETHUSD",1772190930084,0.001,1983.0,1982.3,1.37715401]
["bitfinex","ETHUSD",1772190930289,1.34682284,1983.0,1982.3,2.63831156]
["bitfinex","ETHUSD",1772190930498,1.34682284,1983.0,1982.4,1.37605401]
["bitfinex","ETHUSD",1772190931107,1.34682284,1983.0,1982.3,1.26225755]
["bitfinex","ETHUSD",1772190931306,1.34682284,1983.0,1982.3,0.0011]
["bitfinex","ETHUSD",1772190931510,1.34582284,1982.8,1982.3,0.0011]
["bitfinex","ETHUSD",1772190932286,2.60672968,1982.7,1982.3,0.0011]
["bitfinex","ETHUSD",1772190932484,1.34582284,1982.6,1982.0,0.0011]
["bitfinex","ETHUSD",1772190932721,1.34582284,1982.3,1981.5,1.37605401]
["bitfinex","ETHUSD",1772190933221,1.34582284,1982.3,1981.1,5.04757072]
["bitfinex","ETHUSD",1772190933431,1.34582284,1982.3,1981.1,6.42362473]
["bitfinex","ETHUSD",1772190933592,1.34582284,1982.3,1981.2,1.37605401]
["bitfinex","ETHUSD",1772190934000,1.34582284,1982.1,1981.2,1.37605401]
["bitfinex","ETHUSD",1772190934200,2.607175,1982.0,1981.3,2.63785181]
["bitfinex","ETHUSD",1772190934406,1.34582284,1982.0,1981.4,1.37605401]
["bitfinex","ETHUSD",1772190935008,1.34582284,1982.0,1981.0,2.42158943]
["bitfinex","ETHUSD",1772190935009,1.34582284,1981.8,1980.3,1.37605401]
["bitfinex","ETHUSD",1772190935193,1.34582284,1981.6,1980.4,1.37605401]
["bitfinex","ETHUSD",1772190935989,1.34582284,1981.4,1980.4,1.37605401]
["bitfinex","ETHUSD",1772190936192,1.34582284,1981.4,1980.3,5.0495169]
["bitfinex","ETHUSD",1772190936193,0.18685624,1980.3,1978.6,1.28049678]
["bitfinex","ETHUSD",1772190936490,2.7950547,1980.4,1978.9,1.37605401]
["bitfinex","ETHUSD",1772190936691,1.34582284,1980.4,1979.4,1.37605401]
["bitfinex","ETHUSD",1772190937006,1.34582284,1980.4,1979.1,1.37605401]
["bitfinex","ETHUSD",1772190937198,1.34582284,1980.4,1979.3,1.37605401]
["bitfinex","ETHUSD",1772190937619,2.6078289,1981.0,1979.7,1.37605401]
["bitfinex","ETHUSD",1772190937821,1.53267908,1980.9,1979.7,1.37605401]
["bitfinex","ETHUSD",1772190938123,1.53267908,1980.9,1979.4,1.37605401]
["bitfinex","ETHUSD",1772190938330,1.47271513,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1772190938529,1.47271513,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1772190938938,1.47271513,1980.4,1979.4,2.63901745]
["bitfinex","ETHUSD",1772190939434,1.47271513,1980.3,1979.4,2.63901745]
["bitfinex","ETHUSD",1772190939635,1.65957137,1980.6,1979.5,1.3420841]
["bitfinex","ETHUSD",1772190940340,1.47271513,1980.6,1979.5,1.3420841]
["bitfinex","ETHUSD",1772190940510,2.66138739,1981.0,1979.7,1.46490727]
["bitfinex","ETHUSD",1772190941538,1.39935271,1980.9,1979.7,1.46490727]
["bitfinex","ETHUSD",1772190942507,1.26211631,1980.8,1979.8,2.72766108]
["bitfinex","ETHUSD",1772190942740,1.39935271,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1772190943223,1.39935271,1980.6,1979.6,5.05144494]
["bitfinex","ETHUSD",1772190943921,1.39935271,1980.6,1979.6,6.51635221]
["bitfinex","ETHUSD",1772190944243,1.26211631,1980.8,1979.4,1.26296313]
["bitfinex","ETHUSD",1772190944244,1.58620895,1980.3,1979.4,1.26296313]
["bitfinex","ETHUSD",1772190944537,1.58620895,1980.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1772190944538,1.39935271,1980.0,1979.1,1.26320044]
["bitfinex","ETHUSD",1772190946118,1.39935271,1980.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1772190946631,1.39935271,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1772190946824,2.48135271,1980.4,1978.9,1.46490727]
["bitfinex","ETHUSD",1772190947014,2.66172618,1980.4,1979.3,1.46490727]
["bitfinex","ETHUSD",1772190947338,1.26235684,1980.5,1979.3,1.46490727]
["bitfinex","ETHUSD",1772190947537,1.39935271,1980.4,1979.3,1.46490727]
["bitfinex","ETHUSD",1772190947745,1.39935271,1980.3,1979.0,1.46490727]
["bitfinex","ETHUSD",1772190947925,1.39935271,1980.0,1978.9,1.46490727]
["bitfinex","ETHUSD",1772190948124,2.76622205,1980.2,1978.9,1.46490727]
["bitfinex","ETHUSD",1772190948340,2.76622205,1980.2,1979.1,1.46490727]
["bitfinex","ETHUSD",1772190948516,2.96535684,1980.5,1979.3,1.46490727]
["bitfinex","ETHUSD",1772190948517,1.26235867,1980.5,1979.3,1.46490727]
["bitfinex","ETHUSD",1772190949058,2.66164817,1980.6,1979.3,1.46490727]
["bitfinex","ETHUSD",1772190949355,1.39935271,1980.5,1979.3,1.46490727]
["bitfinex","ETHUSD",1772190949838,1.39935271,1980.5,1979.5,1.46490727]
["bitfinex","ETHUSD",1772190950740,2.6617108,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1772190951143,5.0487385,1980.7,1979.6,2.72778866]
["bitfinex","ETHUSD",1772190951359,1.26218003,1980.7,1979.7,1.46490727]
["bitfinex","ETHUSD",1772190951734,2.66153274,1980.7,1979.7,1.46490727]
["bitfinex","ETHUSD",1772190951979,1.39935271,1980.6,1979.6,1.26288139]
["bitfinex","ETHUSD",1772190953273,2.57936581,1981.1,1979.8,1.46490727]
["bitfinex","ETHUSD",1772190953574,2.66102316,1981.5,1980.3,1.46490727]
["bitfinex","ETHUSD",1772190953745,1.39935271,1981.5,1980.3,1.46490727]
["bitfinex","ETHUSD",1772190954264,2.99950525,1981.6,1980.3,1.46490727]
["bitfinex","ETHUSD",1772190954565,5.64039918,1981.7,1980.5,1.46490727]
["bitfinex","ETHUSD",1772190954869,1.26155008,1981.7,1980.5,1.46490727]
["bitfinex","ETHUSD",1772190955065,1.26148906,1981.8,1980.7,1.46490727]
["bitfinex","ETHUSD",1772190955284,0.001,1981.9,1980.9,1.46490727]
["bitfinex","ETHUSD",1772190955437,0.001,1981.9,1981.0,1.46490727]
["bitfinex","ETHUSD",1772190955741,0.001,1981.9,1981.2,1.46490727]
["bitfinex","ETHUSD",1772190956540,0.001,1981.9,1981.3,1.46490727]
["bitfinex","ETHUSD",1772190957241,0.001,1981.9,1981.4,2.72664139]
["bitfinex","ETHUSD",1772190957443,4.39815649,1982.7,1981.5,1.46490727]
["bitfinex","ETHUSD",1772190957648,2.6603102,1982.7,1981.5,1.46490727]
["bitfinex","ETHUSD",1772190957881,1.73784629,1982.4,1981.5,1.46490727]
["bitfinex","ETHUSD",1772190958867,1.39935271,1982.6,1981.5,1.46490727]
["bitfinex","ETHUSD",1772190959392,2.66037418,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1772190959603,1.39935271,1982.3,1981.2,1.26186149]
["bitfinex","ETHUSD",1772190959891,2.66037418,1982.6,1981.3,1.46490727]
["bitfinex","ETHUSD",1772190960064,1.39935271,1982.3,1981.3,1.46490727]
["bitfinex","ETHUSD",1772190960656,0.001,1982.9,1981.7,1.46490727]
["bitfinex","ETHUSD",1772190960861,0.001,1982.9,1981.9,1.46490727]
["bitfinex","ETHUSD",1772190961186,1.26179158,1982.9,1981.9,1.46490727]
["bitfinex","ETHUSD",1772190961389,0.001,1982.9,1982.1,2.7261958]
["bitfinex","ETHUSD",1772190961588,0.001,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1772190961790,1.40035271,1982.9,1982.0,1.2613063]
["bitfinex","ETHUSD",1772190961994,0.001,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772190962288,1.40035271,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1772190962493,1.40035271,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1772190962810,1.40035271,1982.6,1981.6,1.46490727]
["bitfinex","ETHUSD",1772190963474,4.39823304,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772190963824,1.73784629,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1772190963965,3.137199,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1772190964304,3.137199,1982.2,1981.1,2.72683246]
["bitfinex","ETHUSD",1772190964594,1.39935271,1982.2,1981.2,1.46490727]
["bitfinex","ETHUSD",1772190966799,1.39935271,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1772190967297,2.66058569,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1772190969104,4.39843198,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1772190970778,1.35917988,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772190972273,1.26121121,1982.3,1981.3,2.59471418]
["bitfinex","ETHUSD",1772190972663,1.35917988,1982.2,1981.3,2.59471418]
["bitfinex","ETHUSD",1772190973081,1.35917988,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1772190973280,1.35917988,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1772190974398,1.26154311,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1772190974769,1.2613742,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772190975169,2.62055408,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772190975371,1.35917988,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1772190975763,1.35917988,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772190976597,1.35917988,1981.8,1980.6,6.49146526]
["bitfinex","ETHUSD",1772190976598,1.35917988,1981.6,1980.5,2.59517221]
["bitfinex","ETHUSD",1772190976773,6.78401876,1981.8,1980.6,1.33291638]
["bitfinex","ETHUSD",1772190976774,1.26153118,1981.8,1980.6,1.33291638]
["bitfinex","ETHUSD",1772190976972,5.36910007,1981.9,1980.7,1.33291638]
["bitfinex","ETHUSD",1772190977594,1.35917988,1981.8,1980.7,1.33291638]
["bitfinex","ETHUSD",1772190978175,4.00992019,1981.9,1980.7,1.33291638]
["bitfinex","ETHUSD",1772190978383,2.62048055,1982.1,1981.0,1.33291638]
["bitfinex","ETHUSD",1772190978599,2.62048055,1982.1,1981.1,2.59484157]
["bitfinex","ETHUSD",1772190979880,1.26130067,1982.1,1981.2,1.33291638]
["bitfinex","ETHUSD",1772190980600,1.26130067,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1772190980896,1.35917988,1981.9,1981.0,1.26198889]
["bitfinex","ETHUSD",1772190982875,1.35917988,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772190985305,1.26141581,1981.9,1981.1,1.33291638]
["bitfinex","ETHUSD",1772190985677,1.26122866,1982.2,1981.1,1.33291638]
["bitfinex","ETHUSD",1772190985882,1.36017988,1982.6,1981.4,1.33291638]
["bitfinex","ETHUSD",1772190986182,5.04425165,1982.5,1981.4,1.33291638]
["bitfinex","ETHUSD",1772190986800,5.04425165,1982.5,1981.6,1.33291638]
["bitfinex","ETHUSD",1772190986801,1.26103404,1982.5,1981.6,1.33291638]
["bitfinex","ETHUSD",1772190986982,0.001,1982.6,1981.6,1.33291638]
["bitfinex","ETHUSD",1772190987182,0.001,1982.6,1981.7,1.33291638]
["bitfinex","ETHUSD",1772190987877,0.001,1982.6,1981.9,1.33291638]
["bitfinex","ETHUSD",1772190988078,0.001,1982.6,1981.9,3.07076267]
["bitfinex","ETHUSD",1772190988277,0.001,1982.8,1982.1,1.33291638]
["bitfinex","ETHUSD",1772190988478,0.001,1982.8,1982.2,1.33291638]
["bitfinex","ETHUSD",1772190988900,0.001,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1772190990107,0.001,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772190990108,1.36017988,1982.8,1982.0,1.26135216]
["bitfinex","ETHUSD",1772190990400,1.36017988,1982.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1772190990401,1.35917988,1982.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1772190991009,2.62034115,1982.3,1981.3,1.33291638]
["bitfinex","ETHUSD",1772190991301,1.35917988,1982.6,1981.3,1.33291638]
["bitfinex","ETHUSD",1772190993281,1.35917988,1982.4,1981.4,2.5946505]
["bitfinex","ETHUSD",1772190995004,1.35917988,1982.4,1981.5,1.33291638]
["bitfinex","ETHUSD",1772190997010,2.80694296,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1772190997218,2.80694296,1982.7,1981.7,1.33291638]
["bitfinex","ETHUSD",1772190997587,1.35917988,1982.4,1981.4,1.26169518]
["bitfinex","ETHUSD",1772190999006,2.62031125,1982.4,1981.4,1.3912211]
["bitfinex","ETHUSD",1772191000419,1.43538227,1982.3,1981.4,0.0011]
["bitfinex","ETHUSD",1772191000589,1.43538227,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772191001100,1.26154311,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1772191002593,6.48155474,1981.8,1981.3,0.0011]
["bitfinex","ETHUSD",1772191004722,1.43538227,1982.4,1981.3,1.40769039]
["bitfinex","ETHUSD",1772191004892,2.69653008,1982.4,1981.3,1.40769039]
["bitfinex","ETHUSD",1772191006004,3.3600848,1982.3,1981.3,1.40769039]
["bitfinex","ETHUSD",1772191006214,1.43538227,1982.2,1981.3,1.40769039]
["bitfinex","ETHUSD",1772191006415,1.26114781,1982.4,1981.3,1.40769039]
["bitfinex","ETHUSD",1772191006794,2.69653008,1982.4,1981.4,2.66832451]
["bitfinex","ETHUSD",1772191007411,1.43538227,1982.3,1981.4,2.66832451]
["bitfinex","ETHUSD",1772191008909,1.2612249,1982.2,1981.5,1.40659039]
["bitfinex","ETHUSD",1772191010517,1.43538227,1982.1,1981.3,1.26285212]
["bitfinex","ETHUSD",1772191011026,1.26135216,1982.0,1981.3,2.66944251]
["bitfinex","ETHUSD",1772191011319,1.26135216,1982.0,1981.4,1.40769039]
["bitfinex","ETHUSD",1772191012194,1.26135216,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772191012394,2.69673443,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772191012623,1.26132913,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772191013020,0.001,1982.5,1981.6,1.40659039]
["bitfinex","ETHUSD",1772191015001,0.001,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772191015204,0.001,1982.5,1981.8,1.40659039]
["bitfinex","ETHUSD",1772191016823,0.001,1982.8,1981.9,1.40659039]
["bitfinex","ETHUSD",1772191017233,0.001,1982.8,1982.1,1.40659039]
["bitfinex","ETHUSD",1772191017706,0.001,1982.8,1982.2,1.40659039]
["bitfinex","ETHUSD",1772191018435,0.001,1982.8,1982.0,2.66794255]
["bitfinex","ETHUSD",1772191018729,0.001,1982.8,1982.1,1.40659039]
["bitfinex","ETHUSD",1772191020614,1.43638227,1982.8,1981.8,1.40659039]
["bitfinex","ETHUSD",1772191021124,1.62223851,1982.5,1981.5,1.2616677]
["bitfinex","ETHUSD",1772191021319,1.62223851,1982.5,1981.4,1.26278932]
["bitfinex","ETHUSD",1772191021818,1.43538227,1982.1,1981.4,0.0011]
["bitfinex","ETHUSD",1772191022216,1.43538227,1982.1,1981.4,1.26283314]
["bitfinex","ETHUSD",1772191022431,1.43538227,1982.1,1981.4,1.26283294]
["bitfinex","ETHUSD",1772191022742,2.69673443,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1772191023038,1.43538227,1981.3,1981.0,0.0011]
["bitfinex","ETHUSD",1772191024235,2.67415562,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772191024409,4.10953789,1981.4,1981.1,0.0011]
["bitfinex","ETHUSD",1772191025429,1.2617978,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772191026843,2.69718007,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1772191027143,1.26177701,1981.4,1981.1,0.0022]
["bitfinex","ETHUSD",1772191028340,1.43538227,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1772191029828,1.26186149,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1772191030040,1.6040716,1981.0,1980.6,0.003]
["bitfinex","ETHUSD",1772191030240,1.41721536,1980.8,1979.9,2.592775]
["bitfinex","ETHUSD",1772191031716,1.41721536,1980.8,1979.4,5.0516467]
["bitfinex","ETHUSD",1772191031717,1.26243498,1980.3,1979.3,5.05216388]
["bitfinex","ETHUSD",1772191031926,1.2623534,1980.5,1979.4,1.33012686]
["bitfinex","ETHUSD",1772191032126,1.44915082,1980.6,1979.4,1.33012686]
["bitfinex","ETHUSD",1772191032429,2.86636618,1980.6,1979.4,1.33012686]
["bitfinex","ETHUSD",1772191032742,1.41721536,1980.5,1979.4,1.33012686]
["bitfinex","ETHUSD",1772191033644,0.18685624,1980.3,1979.4,1.33012686]
["bitfinex","ETHUSD",1772191034438,1.26243498,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772191034960,2.67965034,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1772191035640,2.67965034,1980.3,1979.4,6.38190761]
["bitfinex","ETHUSD",1772191035641,2.67965034,1980.3,1979.4,2.59312487]
["bitfinex","ETHUSD",1772191035845,1.6040716,1980.2,1979.5,0.0011]
["bitfinex","ETHUSD",1772191036321,2.67977785,1980.1,1979.5,0.0011]
["bitfinex","ETHUSD",1772191036517,1.41721536,1980.0,1979.5,0.0011]
["bitfinex","ETHUSD",1772191036716,1.6040716,1979.9,1979.0,1.2632395]
["bitfinex","ETHUSD",1772191036932,3.69151381,1980.1,1979.0,2.59336636]
["bitfinex","ETHUSD",1772191036933,1.6040716,1980.0,1979.0,2.59336636]
["bitfinex","ETHUSD",1772191037137,1.26256249,1980.1,1979.1,1.33012686]
["bitfinex","ETHUSD",1772191037321,2.67977785,1980.1,1979.1,1.33012686]
["bitfinex","ETHUSD",1772191037531,6.07259672,1979.5,1976.4,2.57578745]
["bitfinex","ETHUSD",1772191037755,2.42895132,1977.5,1976.9,0.01711349]
["bitfinex","ETHUSD",1772191038050,2.60804986,1977.0,1974.7,0.17528134]
["bitfinex","ETHUSD",1772191038216,2.60804986,1976.6,1974.4,0.817]
["bitfinex","ETHUSD",1772191038550,2.60804986,1976.5,1975.4,7.00032]
["bitfinex","ETHUSD",1772191038738,0.18685624,1976.4,1975.3,1.42235543]
["bitfinex","ETHUSD",1772191038944,2.60804986,1976.4,1975.4,6.467602]
["bitfinex","ETHUSD",1772191039119,2.60804986,1976.4,1975.4,7.726332]
["bitfinex","ETHUSD",1772191039318,2.60804986,1976.4,1975.4,2.84423]
["bitfinex","ETHUSD",1772191039551,2.60804986,1976.4,1975.4,8.310131]
["bitfinex","ETHUSD",1772191039749,0.0192,1976.3,1975.3,1.42235543]
["bitfinex","ETHUSD",1772191039950,2.60804986,1976.1,1975.3,0.1567325]
["bitfinex","ETHUSD",1772191040247,2.60804986,1976.1,1975.3,1.42235666]
["bitfinex","ETHUSD",1772191040635,0.0192,1976.0,1975.3,1.42235666]
["bitfinex","ETHUSD",1772191041039,2.60804986,1976.1,1975.3,1.42235666]
["bitfinex","ETHUSD",1772191041250,0.0192,1976.0,1975.3,1.42235666]
["bitfinex","ETHUSD",1772191042245,2.62724986,1976.0,1975.3,0.1567325]
["bitfinex","ETHUSD",1772191042455,2.7949061,1975.9,1975.3,0.1567325]
["bitfinex","ETHUSD",1772191042655,2.60804986,1976.3,1975.3,1.4223563]
["bitfinex","ETHUSD",1772191042954,2.42895132,1977.5,1976.0,6.54482]
["bitfinex","ETHUSD",1772191042955,2.60804986,1977.1,1976.0,6.54482]
["bitfinex","ETHUSD",1772191043126,2.60804986,1977.1,1975.9,2.661345]
["bitfinex","ETHUSD",1772191043328,3.87228783,1977.5,1976.2,18.975188]
["bitfinex","ETHUSD",1772191043624,2.60804986,1977.5,1976.2,14.775893]
["bitfinex","ETHUSD",1772191043824,2.60804986,1977.5,1976.5,14.983076]
["bitfinex","ETHUSD",1772191044030,2.60804986,1977.5,1976.5,10.58432]
["bitfinex","ETHUSD",1772191044229,2.60804986,1977.9,1976.8,11.28232]
["bitfinex","ETHUSD",1772191044466,3.87202591,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1772191044655,2.60804986,1977.8,1976.4,10.32171512]
["bitfinex","ETHUSD",1772191044851,2.60804986,1977.8,1976.4,5.05950512]
["bitfinex","ETHUSD",1772191045179,1.41721536,1978.3,1976.9,0.25586266]
["bitfinex","ETHUSD",1772191045362,1.41721536,1978.3,1977.1,2.42895132]
["bitfinex","ETHUSD",1772191045561,1.41721536,1978.3,1977.1,2.68481398]
["bitfinex","ETHUSD",1772191045761,1.41721536,1978.3,1977.2,19.650655]
["bitfinex","ETHUSD",1772191045967,1.327,1978.5,1977.3,0.26072099]
["bitfinex","ETHUSD",1772191046270,1.327,1978.5,1977.4,2.42895132]
["bitfinex","ETHUSD",1772191046442,1.327,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1772191047446,1.327,1978.5,1977.4,7.48584133]
["bitfinex","ETHUSD",1772191047447,1.41721536,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1772191047647,1.41721536,1978.4,1977.3,10.5762]
["bitfinex","ETHUSD",1772191047843,1.26354903,1978.6,1977.3,10.84647536]
["bitfinex","ETHUSD",1772191048047,5.05384612,1978.7,1977.3,0.27027536]
["bitfinex","ETHUSD",1772191048048,1.26349557,1978.7,1977.3,0.27027536]
["bitfinex","ETHUSD",1772191048256,1.26349557,1978.7,1977.4,0.27027536]
["bitfinex","ETHUSD",1772191048455,2.68065686,1978.8,1977.5,17.6289365]
["bitfinex","ETHUSD",1772191048657,1.41721536,1978.8,1977.8,2.42895132]
["bitfinex","ETHUSD",1772191049043,2.68039892,1979.2,1977.8,2.70393897]
["bitfinex","ETHUSD",1772191049244,2.68039892,1979.2,1977.9,14.545607]
["bitfinex","ETHUSD",1772191049582,2.68039892,1979.2,1977.9,12.840627]
["bitfinex","ETHUSD",1772191049872,2.68039892,1979.2,1977.9,12.171812]
["bitfinex","ETHUSD",1772191050236,1.41721536,1979.1,1977.8,0.27498765]
["bitfinex","ETHUSD",1772191050638,2.68047963,1979.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1772191050871,2.68047963,1979.0,1977.4,7.56277589]
["bitfinex","ETHUSD",1772191050872,1.6040716,1978.9,1977.4,1.54842589]
["bitfinex","ETHUSD",1772191051057,1.6040716,1978.9,1977.5,5.05686778]
["bitfinex","ETHUSD",1772191052274,1.41721536,1978.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1772191052580,1.6040716,1978.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1772191053278,1.6040716,1978.5,1976.8,16.981107]
["bitfinex","ETHUSD",1772191054282,1.6040716,1978.5,1976.8,12.49513]
["bitfinex","ETHUSD",1772191054683,1.6040716,1978.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1772191054684,1.6040716,1978.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1772191055486,1.26364739,1978.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1772191055487,1.41721536,1978.7,1977.3,0.30601381]
["bitfinex","ETHUSD",1772191055780,1.41721536,1978.7,1977.6,16.6199]
["bitfinex","ETHUSD",1772191055985,1.41721536,1978.7,1977.7,21.528957]
["bitfinex","ETHUSD",1772191056159,2.68068852,1978.7,1977.7,14.043457]
["bitfinex","ETHUSD",1772191056484,2.97707363,1979.3,1977.9,0.31021404]
["bitfinex","ETHUSD",1772191056652,2.97707363,1979.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772191056653,1.714,1979.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772191056984,1.714,1979.3,1978.0,1.57411697]
["bitfinex","ETHUSD",1772191057187,2.68026438,1979.4,1978.1,0.08192]
["bitfinex","ETHUSD",1772191057188,1.41721536,1979.4,1978.1,0.08192]
["bitfinex","ETHUSD",1772191057385,1.41721536,1979.4,1978.2,16.15155504]
["bitfinex","ETHUSD",1772191057556,1.41721536,1979.4,1978.2,0.31021404]
["bitfinex","ETHUSD",1772191058156,1.41721536,1979.4,1978.3,20.09914]
["bitfinex","ETHUSD",1772191058350,1.41721536,1979.4,1978.1,2.71797887]
["bitfinex","ETHUSD",1772191058351,1.26301426,1979.4,1978.1,2.71797887]
["bitfinex","ETHUSD",1772191058555,1.26301426,1979.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1772191058556,1.41617847,1979.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1772191058761,1.60303471,1979.0,1977.7,5.37411172]
["bitfinex","ETHUSD",1772191058951,1.60303471,1979.0,1977.7,1.58249158]
["bitfinex","ETHUSD",1772191060359,0.001,1978.9,1977.7,1.58249158]
["bitfinex","ETHUSD",1772191060990,1.26432811,1978.9,1977.7,1.58249158]
["bitfinex","ETHUSD",1772191062179,0.001,1978.9,1977.7,1.58249158]
["bitfinex","ETHUSD",1772191062376,0.001,1978.9,1978.0,19.317402]
["bitfinex","ETHUSD",1772191062726,0.001,1978.9,1978.0,16.866061]
["bitfinex","ETHUSD",1772191063181,0.001,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1772191063580,1.44961932,1979.4,1978.2,15.91117161]
["bitfinex","ETHUSD",1772191063780,2.71263452,1979.4,1978.3,14.144997]
["bitfinex","ETHUSD",1772191063968,1.44961932,1979.4,1978.3,14.144997]
["bitfinex","ETHUSD",1772191064176,1.44961932,1979.4,1978.3,12.452734]
["bitfinex","ETHUSD",1772191064778,3.87406647,1979.7,1978.3,10.91974618]
["bitfinex","ETHUSD",1772191064990,3.87406647,1979.7,1978.1,3.8998979]
["bitfinex","ETHUSD",1772191064991,1.44961932,1979.6,1978.1,3.8998979]
["bitfinex","ETHUSD",1772191065166,1.44961932,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1772191067162,2.71294743,1978.9,1977.7,5.05535614]
["bitfinex","ETHUSD",1772191067480,2.71294743,1978.9,1977.6,0.08302]
["bitfinex","ETHUSD",1772191067664,2.71294743,1978.9,1977.7,2.179026]
["bitfinex","ETHUSD",1772191067863,2.71294743,1978.9,1977.6,0.08302]
["bitfinex","ETHUSD",1772191068065,1.44961932,1978.8,1977.7,3.835286]
["bitfinex","ETHUSD",1772191068289,1.44961932,1978.8,1977.6,0.08302]
["bitfinex","ETHUSD",1772191068476,1.44961932,1978.8,1977.6,0.0011]
["bitfinex","ETHUSD",1772191068678,1.44961932,1978.5,1977.6,0.0011]
["bitfinex","ETHUSD",1772191069308,1.44961932,1978.3,1977.6,0.0011]
["bitfinex","ETHUSD",1772191069772,1.26360907,1978.5,1977.6,0.0011]
["bitfinex","ETHUSD",1772191069979,2.71322839,1978.5,1977.6,0.0011]
["bitfinex","ETHUSD",1772191070266,1.44961932,1978.4,1977.6,0.0011]
["bitfinex","ETHUSD",1772191070424,1.44961932,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1772191070708,1.44961932,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772191071520,1.26396683,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772191071684,2.71358615,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772191072391,2.71358615,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1772191072700,2.71358615,1977.9,1976.7,5.05876503]
["bitfinex","ETHUSD",1772191072701,1.44961932,1977.8,1976.7,5.05876503]
["bitfinex","ETHUSD",1772191072911,1.44961932,1977.8,1975.6,1.51846113]
["bitfinex","ETHUSD",1772191072912,1.44961932,1977.6,1976.0,1.26622969]
["bitfinex","ETHUSD",1772191073212,1.44961932,1977.4,1976.1,6.50206]
["bitfinex","ETHUSD",1772191073416,1.44961932,1977.2,1976.0,1.26622969]
["bitfinex","ETHUSD",1772191073616,1.44961932,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1772191074274,1.44961932,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1772191074500,1.44961932,1976.7,1976.0,1.26628037]
["bitfinex","ETHUSD",1772191074706,1.44961932,1976.7,1976.0,1.26624945]
["bitfinex","ETHUSD",1772191075007,1.44961932,1976.7,1976.0,1.26627978]
["bitfinex","ETHUSD",1772191075177,1.44961932,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772191075378,1.44961932,1976.7,1976.0,1.26626589]
["bitfinex","ETHUSD",1772191075590,1.44961932,1976.7,1976.0,0.0011]
["bitfinex","ETHUSD",1772191075813,1.44961932,1976.5,1976.0,0.0011]
["bitfinex","ETHUSD",1772191076106,1.44961932,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772191076637,1.26447827,1977.1,1975.9,0.0011]
["bitfinex","ETHUSD",1772191076903,6.50753242,1977.2,1975.9,0.0011]
["bitfinex","ETHUSD",1772191076904,1.44961932,1977.2,1976.0,15.81058725]
["bitfinex","ETHUSD",1772191077103,6.506372,1977.6,1976.1,1.95482445]
["bitfinex","ETHUSD",1772191077405,1.44961932,1977.5,1976.1,1.95482445]
["bitfinex","ETHUSD",1772191077902,2.71390306,1977.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772191078109,2.71360228,1977.9,1976.7,1.79305124]
["bitfinex","ETHUSD",1772191078312,1.44961932,1977.8,1976.4,0.39593476]
["bitfinex","ETHUSD",1772191078681,1.44961932,1977.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1772191079012,1.44961932,1977.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1772191079875,1.44961932,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1772191080276,1.44961932,1978.1,1976.7,22.70095919]
["bitfinex","ETHUSD",1772191080480,1.44961932,1978.1,1976.7,2.19536719]
["bitfinex","ETHUSD",1772191080693,1.44961932,1978.1,1976.8,19.94852]
["bitfinex","ETHUSD",1772191080899,1.44961932,1978.1,1976.9,15.829788]
["bitfinex","ETHUSD",1772191081098,1.26376263,1978.3,1977.1,3.91326]
["bitfinex","ETHUSD",1772191081311,1.26376263,1978.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1772191081312,1.44961932,1978.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1772191081481,1.44961932,1977.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1772191081682,1.44961932,1977.8,1976.6,1.79305124]
["bitfinex","ETHUSD",1772191082017,1.44961932,1977.6,1975.9,1.26628218]
["bitfinex","ETHUSD",1772191082311,1.44961932,1977.3,1976.0,5.46922285]
["bitfinex","ETHUSD",1772191082602,1.44961932,1977.1,1976.0,5.06069696]
["bitfinex","ETHUSD",1772191083310,1.44961932,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1772191083480,1.44961932,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1772191083999,1.44961932,1976.7,1975.9,0.0011]
["bitfinex","ETHUSD",1772191084796,1.44961932,1976.7,1976.5,0.0011]
["bitfinex","ETHUSD",1772191086906,1.26479813,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772191087503,2.71421326,1977.0,1975.9,0.0011]
["bitfinex","ETHUSD",1772191087709,1.44961932,1976.9,1975.9,0.0011]
["bitfinex","ETHUSD",1772191089012,2.71428949,1976.8,1975.9,0.0011]
["bitfinex","ETHUSD",1772191090209,1.44961932,1976.8,1975.9,0.0011]
["bitfinex","ETHUSD",1772191090532,2.6760992,1977.1,1976.0,12.729631]
["bitfinex","ETHUSD",1772191090832,1.26438322,1977.3,1976.2,16.729959]
["bitfinex","ETHUSD",1772191091135,1.41156926,1977.3,1976.3,1.26499013]
["bitfinex","ETHUSD",1772191093325,2.67594795,1977.3,1976.2,5.05996053]
["bitfinex","ETHUSD",1772191093633,1.41156926,1977.2,1976.2,5.50680579]
["bitfinex","ETHUSD",1772191093822,1.41156926,1977.2,1976.2,5.05996053]
["bitfinex","ETHUSD",1772191095333,1.41156926,1977.0,1976.0,5.06021657]
["bitfinex","ETHUSD",1772191095627,1.41156926,1977.0,1976.0,5.51232113]
["bitfinex","ETHUSD",1772191095827,1.41156926,1977.0,1975.9,5.06131657]
["bitfinex","ETHUSD",1772191096596,1.41156926,1977.0,1976.4,0.0011]
["bitfinex","ETHUSD",1772191097609,1.41156926,1976.9,1976.4,0.0011]
["bitfinex","ETHUSD",1772191099222,1.41156926,1976.9,1976.1,1.74522388]
["bitfinex","ETHUSD",1772191099223,1.41156926,1976.6,1975.9,0.0011]
["bitfinex","ETHUSD",1772191100313,1.41156926,1976.4,1975.9,0.0011]
["bitfinex","ETHUSD",1772191101237,1.41156926,1976.2,1975.3,1.42235869]
["bitfinex","ETHUSD",1772191101423,1.41156926,1976.2,1975.3,1.26562619]
["bitfinex","ETHUSD",1772191102324,1.26511816,1976.1,1975.2,5.06274732]
["bitfinex","ETHUSD",1772191102539,2.67650123,1976.4,1975.4,1.74412388]
["bitfinex","ETHUSD",1772191102832,5.13994441,1977.1,1975.8,1.74412388]
["bitfinex","ETHUSD",1772191102833,1.41156926,1976.9,1975.8,1.74412388]
["bitfinex","ETHUSD",1772191103031,1.41156926,1976.9,1975.8,2.2148465]
["bitfinex","ETHUSD",1772191103209,1.41156926,1976.9,1975.4,3.838374]
["bitfinex","ETHUSD",1772191103414,1.41156926,1976.5,1975.3,1.96453638]
["bitfinex","ETHUSD",1772191104405,2.67649538,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772191104608,1.41156926,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772191107552,1.41156926,1976.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1772191107553,1.41156926,1976.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1772191107721,1.41156926,1976.1,1974.7,2.429681]
["bitfinex","ETHUSD",1772191108039,1.41156926,1976.1,1974.8,1.74412388]
["bitfinex","ETHUSD",1772191108548,1.41156926,1976.1,1975.1,1.74412388]
["bitfinex","ETHUSD",1772191109744,1.41156926,1976.4,1975.4,1.74412388]
["bitfinex","ETHUSD",1772191111727,2.67654482,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1772191111924,1.41156926,1975.9,1975.0,5.06326664]
["bitfinex","ETHUSD",1772191113552,1.41156926,1976.2,1975.4,1.74412388]
["bitfinex","ETHUSD",1772191113752,1.41156926,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1772191113924,2.67663137,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1772191114118,1.41156926,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1772191114325,1.41156926,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1772191116144,1.41156926,1976.0,1974.9,5.06354707]
["bitfinex","ETHUSD",1772191117239,1.41156926,1976.0,1974.9,6.80767095]
["bitfinex","ETHUSD",1772191117727,1.41156926,1976.0,1974.9,5.06354707]
["bitfinex","ETHUSD",1772191118222,1.41156926,1975.8,1974.8,1.26698688]
["bitfinex","ETHUSD",1772191120159,1.54682245,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772191120549,1.54682245,1975.3,1974.7,0.0011]
["bitfinex","ETHUSD",1772191121453,1.74412388,1975.5,1974.9,0.0011]
["bitfinex","ETHUSD",1772191121454,1.54682245,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1772191121653,1.54782245,1976.3,1975.2,1.74412388]
["bitfinex","ETHUSD",1772191121823,2.81281467,1976.3,1975.3,5.9365008]
["bitfinex","ETHUSD",1772191122024,2.81281467,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772191122025,1.54682245,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1772191122220,1.54682245,1976.2,1975.5,5.06532739]
["bitfinex","ETHUSD",1772191122421,0.001,1976.3,1975.5,5.06532739]
["bitfinex","ETHUSD",1772191122875,0.001,1976.3,1975.5,6.80945127]
["bitfinex","ETHUSD",1772191123856,0.001,1976.9,1975.8,1.74412388]
["bitfinex","ETHUSD",1772191124028,1.54682245,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1772191124228,2.81149449,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1772191124439,1.54682245,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1772191125157,1.54682245,1976.7,1975.8,5.06432739]
["bitfinex","ETHUSD",1772191126058,1.54682245,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1772191126256,1.54682245,1976.2,1975.3,5.06432739]
["bitfinex","ETHUSD",1772191126459,1.54682245,1976.2,1975.2,5.06252214]
["bitfinex","ETHUSD",1772191126670,1.54682245,1976.2,1975.3,5.06432739]
["bitfinex","ETHUSD",1772191128171,1.54682245,1975.7,1974.9,0.0011]
["bitfinex","ETHUSD",1772191128467,1.54682245,1975.6,1974.9,0.0011]
["bitfinex","ETHUSD",1772191128965,1.54682245,1975.6,1974.8,0.0011]
["bitfinex","ETHUSD",1772191129172,1.54682245,1975.6,1974.8,5.06542739]
["bitfinex","ETHUSD",1772191130253,1.54682245,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1772191130452,1.54682245,1975.5,1975.0,5.06432739]
["bitfinex","ETHUSD",1772191130951,1.54682245,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772191131164,1.54682245,1975.5,1974.9,4.05558778]
["bitfinex","ETHUSD",1772191132143,1.54682245,1975.1,1974.8,3.56058778]
["bitfinex","ETHUSD",1772191132557,3.48824776,1976.1,1974.8,3.56058778]
["bitfinex","ETHUSD",1772191132558,2.81242042,1975.4,1974.8,3.56058778]
["bitfinex","ETHUSD",1772191133566,1.54682245,1975.4,1974.8,3.56058778]
["bitfinex","ETHUSD",1772191133763,1.54682245,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1772191133942,1.54682245,1975.7,1975.0,0.0011]
["bitfinex","ETHUSD",1772191134141,1.54682245,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1772191134671,1.26520139,1976.0,1975.3,3.56058778]
["bitfinex","ETHUSD",1772191135054,1.54682245,1975.9,1975.3,3.56058778]
["bitfinex","ETHUSD",1772191135569,0.001,1976.1,1975.3,3.56058778]
["bitfinex","ETHUSD",1772191136146,0.001,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772191136344,0.001,1976.1,1975.5,3.56058778]
["bitfinex","ETHUSD",1772191136875,0.001,1976.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772191136876,2.44550824,1975.6,1974.7,0.0011]
["bitfinex","ETHUSD",1772191137047,2.44550824,1975.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772191137048,1.54682245,1975.5,1974.6,1.26717026]
["bitfinex","ETHUSD",1772191137952,1.54682245,1975.9,1974.6,2.75138833]
["bitfinex","ETHUSD",1772191138156,1.26531025,1975.8,1974.6,2.75138833]
["bitfinex","ETHUSD",1772191138369,1.54682245,1975.9,1974.7,1.48421807]
["bitfinex","ETHUSD",1772191138585,2.81207337,1975.9,1974.7,3.92972631]
["bitfinex","ETHUSD",1772191138761,2.81207337,1975.9,1974.7,1.48421807]
["bitfinex","ETHUSD",1772191139371,1.54682245,1975.8,1974.7,1.48421807]
["bitfinex","ETHUSD",1772191140573,1.73367869,1976.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1772191140775,1.73367869,1976.0,1974.6,1.26714604]
["bitfinex","ETHUSD",1772191141073,1.54682245,1975.0,1974.1,5.0]
["bitfinex","ETHUSD",1772191141374,1.54682245,1974.8,1974.1,6.26638131]
["bitfinex","ETHUSD",1772191141550,1.54682245,1974.8,1974.1,6.266391]
["bitfinex","ETHUSD",1772191142475,2.81278127,1974.8,1974.1,6.266391]
["bitfinex","ETHUSD",1772191142974,2.81256888,1975.2,1974.1,6.26639151]
["bitfinex","ETHUSD",1772191143356,1.54682245,1975.1,1974.1,6.26639151]
["bitfinex","ETHUSD",1772191144066,1.54682245,1974.7,1974.1,3.42480359]
["bitfinex","ETHUSD",1772191144269,1.54682245,1974.7,1973.7,1.3916114]
["bitfinex","ETHUSD",1772191144571,1.54682245,1974.5,1973.7,0.125]
["bitfinex","ETHUSD",1772191144775,1.54682245,1974.3,1972.0,0.03534711]
["bitfinex","ETHUSD",1772191144973,2.30674448,1973.3,1972.0,1.48421807]
["bitfinex","ETHUSD",1772191145277,0.08192,1974.0,1971.9,5.07099391]
["bitfinex","ETHUSD",1772191145278,1.54682245,1973.9,1972.4,1.48421807]
["bitfinex","ETHUSD",1772191145453,1.54682245,1973.9,1972.5,1.48421807]
["bitfinex","ETHUSD",1772191146052,1.707,1974.2,1972.9,1.48421807]
["bitfinex","ETHUSD",1772191146252,1.54682245,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772191146468,1.26614332,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772191146780,1.26614332,1974.5,1973.0,2.751324]
["bitfinex","ETHUSD",1772191147080,2.81296577,1974.5,1973.0,2.751324]
["bitfinex","ETHUSD",1772191147276,5.11946249,1974.9,1973.2,1.48421807]
["bitfinex","ETHUSD",1772191147481,1.54682245,1974.8,1973.2,1.48421807]
["bitfinex","ETHUSD",1772191148262,1.54682245,1974.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1772191148463,1.62874245,1974.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191148776,1.73367869,1974.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191148972,1.73367869,1974.4,1972.7,2.75151669]
["bitfinex","ETHUSD",1772191148973,1.73367869,1974.2,1972.7,2.75151669]
["bitfinex","ETHUSD",1772191149284,1.73367869,1973.9,1972.5,1.48421807]
["bitfinex","ETHUSD",1772191149583,1.73367869,1973.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1772191149953,1.57474264,1973.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1772191150558,0.34532798,1973.8,1972.2,1.52961547]
["bitfinex","ETHUSD",1772191150761,1.26657459,1973.9,1972.1,7.76958254]
["bitfinex","ETHUSD",1772191150762,1.26657459,1973.9,1972.4,1.52961547]
["bitfinex","ETHUSD",1772191152583,6.64085541,1974.1,1972.5,2.79704259]
["bitfinex","ETHUSD",1772191152905,6.64085541,1974.1,1972.6,1.52961547]
["bitfinex","ETHUSD",1772191153865,2.84086971,1974.6,1973.0,1.52961547]
["bitfinex","ETHUSD",1772191154373,1.57474264,1974.3,1972.6,1.52961547]
["bitfinex","ETHUSD",1772191154566,1.76159888,1974.0,1972.6,2.79692881]
["bitfinex","ETHUSD",1772191154766,1.76159888,1973.8,1972.3,5.07014382]
["bitfinex","ETHUSD",1772191155462,1.57474264,1973.8,1972.3,5.07014382]
["bitfinex","ETHUSD",1772191155665,1.57474264,1973.8,1972.4,1.52961547]
["bitfinex","ETHUSD",1772191156266,1.76159888,1974.1,1972.4,1.52961547]
["bitfinex","ETHUSD",1772191156584,2.84118112,1974.1,1972.6,1.52961547]
["bitfinex","ETHUSD",1772191157371,1.709,1974.3,1972.6,1.52961547]
["bitfinex","ETHUSD",1772191157691,2.97531776,1974.3,1972.8,1.52961547]
["bitfinex","ETHUSD",1772191158269,1.709,1974.3,1972.8,1.52961547]
["bitfinex","ETHUSD",1772191158469,2.97527347,1974.3,1973.0,1.52961547]
["bitfinex","ETHUSD",1772191159100,1.709,1974.3,1973.2,1.52961547]
["bitfinex","ETHUSD",1772191159465,2.97529339,1974.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1772191159777,2.97529339,1974.3,1972.9,2.79678562]
["bitfinex","ETHUSD",1772191160601,4.55003603,1974.3,1972.9,2.79678562]
["bitfinex","ETHUSD",1772191160890,1.76159888,1974.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1772191161187,0.08192,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1772191161390,0.08192,1974.0,1972.1,2.70071702]
["bitfinex","ETHUSD",1772191161391,1.76159888,1973.2,1972.1,0.0011]
["bitfinex","ETHUSD",1772191161580,1.57474264,1973.2,1972.1,1.26877885]
["bitfinex","ETHUSD",1772191162568,1.26704171,1973.1,1972.1,0.0011]
["bitfinex","ETHUSD",1772191162905,5.06709854,1973.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772191162906,9.0921479,1974.0,1972.4,1.52961547]
["bitfinex","ETHUSD",1772191163194,1.26652819,1973.9,1972.4,1.52961547]
["bitfinex","ETHUSD",1772191163394,1.57474264,1973.8,1972.4,1.52961547]
["bitfinex","ETHUSD",1772191163578,0.18685624,1973.7,1972.4,1.52961547]
["bitfinex","ETHUSD",1772191163770,1.76159888,1973.7,1972.4,1.52961547]
["bitfinex","ETHUSD",1772191163971,1.57474264,1973.7,1972.4,1.52961547]
["bitfinex","ETHUSD",1772191164201,1.76159888,1973.6,1972.1,0.0011]
["bitfinex","ETHUSD",1772191164397,1.57474264,1972.9,1972.1,0.0011]
["bitfinex","ETHUSD",1772191164605,1.26729862,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772191165122,5.06868062,1973.0,1972.0,0.0011]
["bitfinex","ETHUSD",1772191165315,1.57474264,1972.9,1972.0,0.0011]
["bitfinex","ETHUSD",1772191165516,1.57474264,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772191166135,1.57474264,1972.5,1971.8,0.0011]
["bitfinex","ETHUSD",1772191166345,1.57474264,1972.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1772191166655,0.26877624,1972.3,1971.0,0.00876962]
["bitfinex","ETHUSD",1772191166932,1.76159888,1971.8,1971.0,0.00876962]
["bitfinex","ETHUSD",1772191167117,1.76159888,1971.7,1971.0,0.00876962]
["bitfinex","ETHUSD",1772191167431,0.00876962,1970.9,1969.6,1.52961547]
["bitfinex","ETHUSD",1772191167599,5.06970849,1972.8,1970.2,1.52961547]
["bitfinex","ETHUSD",1772191167801,5.06970849,1972.8,1970.1,13.277871]
["bitfinex","ETHUSD",1772191167802,5.06970849,1972.8,1970.4,1.52961547]
["bitfinex","ETHUSD",1772191168101,1.57474264,1972.1,1970.4,1.52961547]
["bitfinex","ETHUSD",1772191168299,5.06970849,1972.8,1970.8,1.52961547]
["bitfinex","ETHUSD",1772191168300,0.08192,1972.4,1970.8,1.52961547]
["bitfinex","ETHUSD",1772191168535,1.76159888,1972.3,1970.8,1.52961547]
["bitfinex","ETHUSD",1772191168836,1.26736287,1972.6,1971.0,1.52961547]
["bitfinex","ETHUSD",1772191169007,2.84210551,1972.6,1971.0,1.52961547]
["bitfinex","ETHUSD",1772191169208,0.18685624,1972.5,1971.0,1.52961547]
["bitfinex","ETHUSD",1772191169427,1.65666264,1972.4,1971.0,1.52961547]
["bitfinex","ETHUSD",1772191169648,1.57474264,1971.9,1969.3,1.52961547]
["bitfinex","ETHUSD",1772191169802,1.88469389,1972.3,1970.2,2.67745627]
["bitfinex","ETHUSD",1772191170007,0.08192,1972.0,1969.7,1.52961547]
["bitfinex","ETHUSD",1772191170248,0.08192,1972.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1772191170249,0.08192,1972.0,1969.3,1.52961547]
["bitfinex","ETHUSD",1772191170250,0.38199755,1971.9,1969.3,1.52961547]
["bitfinex","ETHUSD",1772191170465,0.38199755,1971.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772191170466,0.818,1971.9,1970.5,0.0011]
["bitfinex","ETHUSD",1772191170604,1.26794137,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1772191170810,5.07079214,1972.1,1970.7,1.52961547]
["bitfinex","ETHUSD",1772191171315,1.57474264,1972.0,1970.6,2.79826461]
["bitfinex","ETHUSD",1772191171718,1.26768419,1972.1,1970.7,1.52961547]
["bitfinex","ETHUSD",1772191171923,1.26755564,1972.3,1970.7,1.52961547]
["bitfinex","ETHUSD",1772191172118,1.57474264,1972.3,1970.7,1.52961547]
["bitfinex","ETHUSD",1772191172322,2.98552591,1972.4,1970.5,5.07569656]
["bitfinex","ETHUSD",1772191172323,0.18685624,1971.9,1970.5,1.26978468]
["bitfinex","ETHUSD",1772191172557,1.84351888,1971.5,1970.5,0.0011]
["bitfinex","ETHUSD",1772191172758,2.84287696,1971.4,1970.2,0.0011]
["bitfinex","ETHUSD",1772191172927,2.84287696,1971.4,1969.5,1.5232102]
["bitfinex","ETHUSD",1772191172928,1.57474264,1971.1,1969.1,2.67745627]
["bitfinex","ETHUSD",1772191173129,0.26877624,1971.2,1968.6,1.52961547]
["bitfinex","ETHUSD",1772191173130,0.18685624,1971.2,1968.6,1.52961547]
["bitfinex","ETHUSD",1772191173452,1.26811502,1971.5,1969.3,0.08192]
["bitfinex","ETHUSD",1772191173626,1.26811502,1971.5,1969.6,1.52961547]
["bitfinex","ETHUSD",1772191173822,1.26811502,1971.5,1969.8,1.52961547]
["bitfinex","ETHUSD",1772191174020,1.57474264,1971.6,1970.0,1.52961547]
["bitfinex","ETHUSD",1772191174218,1.76159888,1971.3,1969.5,1.52961547]
["bitfinex","ETHUSD",1772191174454,1.57474264,1971.3,1969.7,1.52961547]
["bitfinex","ETHUSD",1772191174621,2.84319867,1970.9,1969.0,1.52961547]
["bitfinex","ETHUSD",1772191174822,1.26794137,1971.7,1969.5,1.52961547]
["bitfinex","ETHUSD",1772191175045,2.84268401,1971.7,1969.3,1.61153547]
["bitfinex","ETHUSD",1772191175246,0.18685624,1971.6,1969.9,1.52961547]
["bitfinex","ETHUSD",1772191175487,1.723,1971.9,1970.3,1.52961547]
["bitfinex","ETHUSD",1772191175657,2.99085922,1971.9,1970.3,1.52961547]
["bitfinex","ETHUSD",1772191175953,1.57474264,1971.8,1968.7,5.0789781]
["bitfinex","ETHUSD",1772191176260,1.26785922,1971.9,1969.8,1.52961547]
["bitfinex","ETHUSD",1772191176427,1.26785922,1971.9,1970.4,11.454048]
["bitfinex","ETHUSD",1772191176628,2.38866429,1972.2,1970.8,2.79813586]
["bitfinex","ETHUSD",1772191176934,4.769,1973.1,1971.1,1.52961547]
["bitfinex","ETHUSD",1772191177124,1.57474264,1972.8,1971.1,1.52961547]
["bitfinex","ETHUSD",1772191177330,1.57474264,1972.6,1971.1,1.52961547]
["bitfinex","ETHUSD",1772191177758,1.57474264,1972.3,1970.7,1.26853896]
["bitfinex","ETHUSD",1772191178052,1.5995434,1972.2,1970.7,1.26853896]
["bitfinex","ETHUSD",1772191178224,1.5176234,1972.1,1970.7,1.26853896]
["bitfinex","ETHUSD",1772191178560,1.242,1972.2,1970.8,1.61493538]
["bitfinex","ETHUSD",1772191178728,1.26768419,1972.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1772191178926,1.26768419,1972.1,1970.8,1.26848109]
["bitfinex","ETHUSD",1772191179860,1.26768419,1972.1,1970.9,1.61493538]
["bitfinex","ETHUSD",1772191180330,0.49612841,1972.0,1970.5,2.85841419]
["bitfinex","ETHUSD",1772191180724,0.49612841,1972.0,1970.3,5.07485409]
["bitfinex","ETHUSD",1772191180725,1.26781276,1971.9,1970.3,2.85858187]
["bitfinex","ETHUSD",1772191180930,1.26781276,1971.9,1970.4,1.58973957]
["bitfinex","ETHUSD",1772191181432,1.49612841,1971.1,1968.6,1.58973957]
["bitfinex","ETHUSD",1772191181634,0.18685624,1971.1,1968.9,1.58973957]
["bitfinex","ETHUSD",1772191181853,4.0,1971.0,1969.5,1.58973957]
["bitfinex","ETHUSD",1772191182070,4.0,1971.0,1969.8,9.62376]
["bitfinex","ETHUSD",1772191182225,0.818,1971.8,1969.9,1.58973957]
["bitfinex","ETHUSD",1772191182427,1.49612841,1971.4,1969.9,1.58973957]
["bitfinex","ETHUSD",1772191182735,1.49612841,1971.2,1969.5,1.58973957]
["bitfinex","ETHUSD",1772191182947,1.26832732,1971.1,1970.3,0.0011]
["bitfinex","ETHUSD",1772191184248,5.07218104,1971.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772191185223,7.52850254,1971.6,1970.3,0.0011]
["bitfinex","ETHUSD",1772191185626,7.52850254,1971.6,1969.9,5.07562683]
["bitfinex","ETHUSD",1772191185627,2.4563215,1970.6,1969.2,1.58973957]
["bitfinex","ETHUSD",1772191185977,5.07218104,1971.6,1970.0,1.58973957]
["bitfinex","ETHUSD",1772191186127,9.26050254,1971.6,1970.2,1.58973957]
["bitfinex","ETHUSD",1772191186533,6.80418104,1971.6,1970.2,1.58973957]
["bitfinex","ETHUSD",1772191186840,6.80418104,1971.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1772191187241,6.80418104,1971.6,1970.3,2.85858187]
["bitfinex","ETHUSD",1772191187242,5.07218104,1971.6,1970.3,2.85858187]
["bitfinex","ETHUSD",1772191189734,1.26781276,1971.9,1970.4,1.58973957]
["bitfinex","ETHUSD",1772191190862,1.49612841,1971.8,1970.4,1.58973957]
["bitfinex","ETHUSD",1772191191650,1.26794137,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1772191192948,4.52912841,1971.1,1970.0,0.003]
["bitfinex","ETHUSD",1772191193269,13.434156,1971.5,1970.0,0.003]
["bitfinex","ETHUSD",1772191193270,1.726,1971.0,1970.0,1.27202041]
["bitfinex","ETHUSD",1772191193769,1.26845603,1970.9,1970.0,0.003]
["bitfinex","ETHUSD",1772191195376,1.26845603,1970.9,1970.1,0.0011]
["bitfinex","ETHUSD",1772191196679,2.76458444,1970.9,1970.1,0.0011]
["bitfinex","ETHUSD",1772191196873,1.26845603,1970.9,1970.0,0.0041]
["bitfinex","ETHUSD",1772191197577,1.26826298,1971.2,1970.0,1.59383957]
["bitfinex","ETHUSD",1772191197953,5.07382414,1971.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1772191198468,1.722,1971.4,1970.2,1.58973957]
["bitfinex","ETHUSD",1772191198644,2.99018212,1971.4,1970.2,1.58973957]
["bitfinex","ETHUSD",1772191199048,4.79554552,1971.4,1970.2,1.58973957]
["bitfinex","ETHUSD",1772191199952,4.79554552,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1772191200376,4.79554552,1971.4,1970.2,6.6651088]
["bitfinex","ETHUSD",1772191200377,4.79554552,1971.4,1970.2,1.58973957]
["bitfinex","ETHUSD",1772191200867,4.79354552,1971.4,1970.2,1.58973957]
["bitfinex","ETHUSD",1772191201044,0.001,1971.5,1970.3,1.58973957]
["bitfinex","ETHUSD",1772191201247,1.26909638,1971.5,1970.5,1.58973957]
["bitfinex","ETHUSD",1772191201449,0.001,1971.5,1970.5,1.58973957]
["bitfinex","ETHUSD",1772191201856,1.26907342,1971.5,1970.5,1.58973957]
["bitfinex","ETHUSD",1772191202193,0.001,1971.5,1970.7,1.58973957]
["bitfinex","ETHUSD",1772191202680,0.001,1972.0,1971.4,1.58973957]
["bitfinex","ETHUSD",1772191204186,0.001,1972.0,1971.6,1.58973957]
["bitfinex","ETHUSD",1772191204379,1.26704171,1973.1,1971.6,1.58973957]
["bitfinex","ETHUSD",1772191204977,1.8053634,1972.8,1971.6,1.58973957]
["bitfinex","ETHUSD",1772191205180,1.49612841,1973.0,1971.6,1.58973957]
["bitfinex","ETHUSD",1772191205680,3.30149181,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1772191206380,1.26729862,1972.7,1971.4,1.58973957]
["bitfinex","ETHUSD",1772191208381,0.001,1972.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1772191208556,0.001,1972.7,1971.5,2.85780956]
["bitfinex","ETHUSD",1772191209365,1.75263293,1972.4,1971.5,2.85780956]
["bitfinex","ETHUSD",1772191209754,0.001,1972.7,1971.9,1.58973957]
["bitfinex","ETHUSD",1772191209954,1.26694447,1973.3,1972.2,1.5816409]
["bitfinex","ETHUSD",1772191210183,5.06726792,1973.5,1972.2,1.5816409]
["bitfinex","ETHUSD",1772191210371,1.75263293,1973.3,1972.4,1.5816409]
["bitfinex","ETHUSD",1772191211171,5.06726792,1973.5,1972.4,1.5816409]
["bitfinex","ETHUSD",1772191211382,1.26678489,1973.5,1972.4,1.5816409]
["bitfinex","ETHUSD",1772191212469,1.26678489,1973.5,1972.5,2.84906802]
["bitfinex","ETHUSD",1772191213020,1.26678489,1973.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772191213156,4.67092531,1973.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1772191213887,4.67092531,1973.5,1972.2,2.84926081]
["bitfinex","ETHUSD",1772191214287,1.60343197,1973.4,1971.8,1.5816409]
["bitfinex","ETHUSD",1772191214496,2.87040946,1973.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1772191214993,3.40414042,1973.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1772191216058,1.26697749,1973.2,1972.0,1.5816409]
["bitfinex","ETHUSD",1772191216461,2.97095116,1973.3,1972.2,1.5816409]
["bitfinex","ETHUSD",1772191216666,1.26665653,1973.7,1972.3,1.5816409]
["bitfinex","ETHUSD",1772191217073,2.96959673,1973.8,1972.5,1.5816409]
["bitfinex","ETHUSD",1772191218464,2.96959673,1973.8,1972.7,1.5816409]
["bitfinex","ETHUSD",1772191219065,1.703,1973.8,1972.7,1.5816409]
["bitfinex","ETHUSD",1772191219293,2.96960318,1973.8,1972.7,1.5816409]
["bitfinex","ETHUSD",1772191219579,1.703,1973.8,1972.7,1.5816409]
["bitfinex","ETHUSD",1772191219895,2.96959954,1973.8,1972.7,1.5816409]
["bitfinex","ETHUSD",1772191220306,1.703,1973.8,1972.7,1.5816409]
["bitfinex","ETHUSD",1772191220536,1.703,1973.8,1972.9,1.5816409]
["bitfinex","ETHUSD",1772191220902,0.001,1973.6,1972.9,1.5816409]
["bitfinex","ETHUSD",1772191222500,0.001,1973.6,1972.6,5.06943412]
["bitfinex","ETHUSD",1772191222810,0.001,1973.6,1972.7,1.5816409]
["bitfinex","ETHUSD",1772191223510,1.703,1973.8,1972.8,1.5816409]
["bitfinex","ETHUSD",1772191224002,1.703,1973.8,1972.9,11.216949]
["bitfinex","ETHUSD",1772191224185,1.703,1973.8,1973.0,1.5816409]
["bitfinex","ETHUSD",1772191224399,0.001,1974.0,1973.0,1.5816409]
["bitfinex","ETHUSD",1772191224600,0.001,1974.0,1973.2,1.5816409]
["bitfinex","ETHUSD",1772191224923,0.001,1974.0,1973.4,1.5816409]
["bitfinex","ETHUSD",1772191225139,0.001,1974.7,1973.7,14.331665]
["bitfinex","ETHUSD",1772191225297,1.26701876,1974.7,1973.8,1.5816409]
["bitfinex","ETHUSD",1772191226491,0.001,1974.7,1974.0,1.5816409]
["bitfinex","ETHUSD",1772191228721,0.001,1974.7,1974.2,1.5816409]
["bitfinex","ETHUSD",1772191229425,1.26575869,1975.2,1974.2,1.5816409]
["bitfinex","ETHUSD",1772191229606,2.95764577,1975.3,1974.2,1.5816409]
["bitfinex","ETHUSD",1772191230604,2.95764577,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1772191231128,1.692,1975.3,1974.3,2.84791248]
["bitfinex","ETHUSD",1772191231332,1.692,1975.3,1974.4,1.5816409]
["bitfinex","ETHUSD",1772191231530,1.692,1975.3,1974.5,1.5816409]
["bitfinex","ETHUSD",1772191231899,1.26547513,1975.6,1974.5,1.5816409]
["bitfinex","ETHUSD",1772191232601,1.74683429,1975.4,1974.5,2.84774978]
["bitfinex","ETHUSD",1772191233126,1.26547513,1975.6,1974.6,1.5816409]
["bitfinex","ETHUSD",1772191233700,1.26518218,1976.0,1974.7,1.5816409]
["bitfinex","ETHUSD",1772191233923,1.26518218,1976.0,1974.8,1.5816409]
["bitfinex","ETHUSD",1772191234126,1.26617083,1976.1,1975.0,1.5816409]
["bitfinex","ETHUSD",1772191234836,0.001,1976.1,1975.3,1.5816409]
["bitfinex","ETHUSD",1772191236731,0.001,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772191236918,0.001,1976.1,1975.4,2.84720736]
["bitfinex","ETHUSD",1772191238137,0.001,1976.1,1975.5,1.54945811]
["bitfinex","ETHUSD",1772191238714,0.001,1976.1,1975.4,1.26551562]
["bitfinex","ETHUSD",1772191239434,0.001,1976.1,1975.0,1.26579556]
["bitfinex","ETHUSD",1772191240027,1.60299216,1976.1,1974.7,1.54945811]
["bitfinex","ETHUSD",1772191240206,4.10307789,1975.8,1974.3,1.60165366]
["bitfinex","ETHUSD",1772191240419,1.60199216,1975.7,1974.3,1.60165366]
["bitfinex","ETHUSD",1772191240623,3.27999216,1975.6,1974.3,1.60165366]
["bitfinex","ETHUSD",1772191240810,4.66226419,1975.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1772191241226,4.66226419,1975.5,1974.1,3.7562704]
["bitfinex","ETHUSD",1772191241429,8.66226419,1975.5,1974.1,3.7562704]
["bitfinex","ETHUSD",1772191241752,8.66226419,1975.5,1974.2,1.60165366]
["bitfinex","ETHUSD",1772191242053,1.60199216,1975.4,1974.2,1.60165366]
["bitfinex","ETHUSD",1772191242546,7.06027203,1975.5,1974.2,1.60165366]
["bitfinex","ETHUSD",1772191242744,7.06027203,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1772191242953,1.60199216,1975.3,1973.8,1.60165366]
["bitfinex","ETHUSD",1772191243245,1.79476963,1975.1,1973.8,1.60165366]
["bitfinex","ETHUSD",1772191243447,1.60199216,1975.3,1973.8,1.60165366]
["bitfinex","ETHUSD",1772191244639,1.60199216,1975.0,1973.8,1.60165366]
["bitfinex","ETHUSD",1772191244839,1.60199216,1974.8,1973.5,2.86843855]
["bitfinex","ETHUSD",1772191245542,1.60199216,1974.8,1973.9,0.0011]
["bitfinex","ETHUSD",1772191246615,3.39676179,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772191246816,1.26614332,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772191247344,2.86813548,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772191247721,1.26614332,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772191248742,2.94008353,1974.6,1973.8,2.86930575]
["bitfinex","ETHUSD",1772191249345,2.94008353,1974.6,1973.8,2.86934032]
["bitfinex","ETHUSD",1772191250215,2.94008353,1974.6,1973.8,1.60275366]
["bitfinex","ETHUSD",1772191250746,2.94008353,1974.6,1973.8,2.86933862]
["bitfinex","ETHUSD",1772191251552,1.674,1974.6,1973.9,1.60165366]
["bitfinex","ETHUSD",1772191251917,1.26592842,1974.9,1973.9,1.60165366]
["bitfinex","ETHUSD",1772191253029,5.06282412,1975.2,1974.1,1.60165366]
["bitfinex","ETHUSD",1772191253718,6.66481628,1975.2,1974.1,1.60165366]
["bitfinex","ETHUSD",1772191254316,1.60199216,1975.1,1973.9,1.26647955]
["bitfinex","ETHUSD",1772191254517,1.60199216,1975.1,1973.9,2.86813321]
["bitfinex","ETHUSD",1772191255139,1.26582278,1975.0,1973.9,2.86813321]
["bitfinex","ETHUSD",1772191255345,1.26582278,1975.0,1974.0,1.60165366]
["bitfinex","ETHUSD",1772191256221,1.60199216,1974.9,1973.8,0.0011]
["bitfinex","ETHUSD",1772191256451,1.60199216,1974.9,1973.8,1.26768291]
["bitfinex","ETHUSD",1772191257123,1.26595098,1974.8,1973.8,2.86933657]
["bitfinex","ETHUSD",1772191257442,1.26595098,1974.8,1973.9,1.60165366]
["bitfinex","ETHUSD",1772191257819,3.71324865,1974.8,1973.9,1.60165366]
["bitfinex","ETHUSD",1772191258116,1.26595098,1974.8,1973.9,1.60165366]
["bitfinex","ETHUSD",1772191258957,5.06282813,1975.2,1973.9,1.60165366]
["bitfinex","ETHUSD",1772191259249,5.06282813,1975.2,1974.1,1.60165366]
["bitfinex","ETHUSD",1772191259417,0.001,1974.7,1974.1,1.60165366]
["bitfinex","ETHUSD",1772191260961,0.001,1974.7,1973.9,1.26758055]
["bitfinex","ETHUSD",1772191260962,0.001,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772191261121,1.26701509,1974.7,1973.9,0.0011]
["bitfinex","ETHUSD",1772191262135,1.26701509,1974.7,1973.9,1.60275366]
["bitfinex","ETHUSD",1772191263227,0.001,1974.7,1974.0,2.86811769]
["bitfinex","ETHUSD",1772191263624,0.001,1974.7,1974.0,1.60165366]
["bitfinex","ETHUSD",1772191263830,2.44729767,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772191264249,2.44729767,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772191264455,1.662,1974.4,1973.6,0.0011]
["bitfinex","ETHUSD",1772191265455,1.662,1974.4,1973.2,6.6694331]
["bitfinex","ETHUSD",1772191265456,2.44729767,1974.2,1973.2,2.86858585]
["bitfinex","ETHUSD",1772191266444,2.44729767,1974.2,1973.2,1.60165366]
["bitfinex","ETHUSD",1772191266655,2.44729767,1973.9,1972.9,1.60165366]
["bitfinex","ETHUSD",1772191266832,4.04928983,1974.2,1972.9,1.60165366]
["bitfinex","ETHUSD",1772191267429,1.26639987,1974.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1772191267637,2.44729767,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772191269561,1.26659235,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772191269947,1.26624218,1974.4,1973.1,1.56725292]
["bitfinex","ETHUSD",1772191270260,2.92405686,1974.7,1973.5,1.56725292]
["bitfinex","ETHUSD",1772191271746,2.92405686,1974.7,1973.6,2.83397363]
["bitfinex","ETHUSD",1772191271942,2.44729767,1974.5,1973.6,1.56725292]
["bitfinex","ETHUSD",1772191272668,2.44729767,1974.5,1973.4,1.56725292]
["bitfinex","ETHUSD",1772191273041,2.44729767,1974.2,1973.1,1.26811942]
["bitfinex","ETHUSD",1772191273256,2.44729767,1974.2,1973.1,1.56835292]
["bitfinex","ETHUSD",1772191273468,2.44729767,1974.2,1973.1,2.83538363]
["bitfinex","ETHUSD",1772191273769,1.26639987,1974.1,1973.1,2.83538363]
["bitfinex","ETHUSD",1772191273944,1.26639987,1974.1,1973.2,1.56725292]
["bitfinex","ETHUSD",1772191274545,3.71369754,1974.1,1973.2,1.56725292]
["bitfinex","ETHUSD",1772191275966,1.26639987,1974.1,1973.4,1.56725292]
["bitfinex","ETHUSD",1772191276163,1.26639987,1974.1,1973.1,1.56835292]
["bitfinex","ETHUSD",1772191276364,1.26639987,1974.1,1973.1,2.83534642]
["bitfinex","ETHUSD",1772191276879,3.71369754,1974.1,1973.1,1.56835292]
["bitfinex","ETHUSD",1772191277072,3.71369754,1974.1,1973.1,2.83538827]
["bitfinex","ETHUSD",1772191277278,3.71369754,1974.1,1973.1,0.0011]
["bitfinex","ETHUSD",1772191277279,2.44729767,1973.8,1973.1,0.0011]
["bitfinex","ETHUSD",1772191277574,1.66183846,1973.7,1973.0,0.0011]
["bitfinex","ETHUSD",1772191277874,1.26672071,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772191278464,3.71401838,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772191279183,1.26672071,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1772191280251,1.26659235,1973.8,1973.0,0.0011]
["bitfinex","ETHUSD",1772191280452,1.26659235,1973.8,1973.0,1.56835292]
["bitfinex","ETHUSD",1772191282989,1.654,1973.9,1973.1,1.56725292]
["bitfinex","ETHUSD",1772191283152,2.92053258,1973.9,1973.1,1.56725292]
["bitfinex","ETHUSD",1772191283482,1.654,1973.9,1973.1,1.56725292]
["bitfinex","ETHUSD",1772191284064,2.92053504,1973.9,1973.1,1.56725292]
["bitfinex","ETHUSD",1772191284885,2.92053504,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191285087,2.92052838,1973.9,1973.3,1.56725292]
["bitfinex","ETHUSD",1772191286094,2.92052838,1973.9,1973.1,0.0011]
["bitfinex","ETHUSD",1772191287158,2.92052838,1973.9,1973.1,1.56835292]
["bitfinex","ETHUSD",1772191288781,1.26746453,1974.0,1973.1,1.56835292]
["bitfinex","ETHUSD",1772191289094,0.001,1974.0,1973.3,1.56725292]
["bitfinex","ETHUSD",1772191289985,1.26614332,1974.5,1973.4,1.56725292]
["bitfinex","ETHUSD",1772191290162,6.71440753,1974.6,1973.4,1.56725292]
["bitfinex","ETHUSD",1772191290163,2.91611752,1974.6,1973.4,1.56725292]
["bitfinex","ETHUSD",1772191291196,4.10913613,1974.3,1973.2,2.83422671]
["bitfinex","ETHUSD",1772191291377,2.44729767,1974.3,1973.3,1.56725292]
["bitfinex","ETHUSD",1772191291561,1.66183846,1974.5,1973.3,1.56725292]
["bitfinex","ETHUSD",1772191291987,2.91611752,1974.6,1973.3,1.56725292]
["bitfinex","ETHUSD",1772191293376,2.91611752,1974.6,1973.4,2.83410201]
["bitfinex","ETHUSD",1772191293957,4.57795598,1974.6,1973.4,2.83410201]
["bitfinex","ETHUSD",1772191294586,2.44729767,1974.4,1973.4,1.56725292]
["bitfinex","ETHUSD",1772191295375,1.26627158,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772191295614,1.26627158,1974.3,1973.4,2.83406058]
["bitfinex","ETHUSD",1772191296493,1.26627158,1974.3,1973.4,2.83409497]
["bitfinex","ETHUSD",1772191297464,1.26627158,1974.3,1973.4,2.83519497]
["bitfinex","ETHUSD",1772191298072,1.26627158,1974.3,1973.5,1.56725292]
["bitfinex","ETHUSD",1772191298389,1.26627158,1974.3,1973.4,0.0011]
["bitfinex","ETHUSD",1772191298604,1.26627158,1974.3,1973.4,2.82721013]
["bitfinex","ETHUSD",1772191301275,1.26627158,1974.3,1973.5,1.55334074]
["bitfinex","ETHUSD",1772191301673,0.001,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772191301896,0.001,1974.4,1973.7,1.55334074]
["bitfinex","ETHUSD",1772191303290,1.26708595,1974.6,1973.8,1.55334074]
["bitfinex","ETHUSD",1772191303692,0.001,1974.6,1974.0,1.55334074]
["bitfinex","ETHUSD",1772191305974,0.001,1974.6,1973.7,1.55334074]
["bitfinex","ETHUSD",1772191306194,0.001,1974.6,1973.7,2.81997904]
["bitfinex","ETHUSD",1772191307492,0.001,1974.6,1973.8,1.55334074]
["bitfinex","ETHUSD",1772191308804,0.001,1974.6,1973.9,2.81986893]
["bitfinex","ETHUSD",1772191309202,2.44729767,1974.4,1973.4,1.26792701]
["bitfinex","ETHUSD",1772191309509,1.52318128,1974.6,1973.5,1.55334074]
["bitfinex","ETHUSD",1772191309869,0.001,1974.6,1973.5,1.55334074]
["bitfinex","ETHUSD",1772191310296,0.001,1974.5,1973.5,1.55334074]
["bitfinex","ETHUSD",1772191311710,0.001,1974.5,1973.7,1.55334074]
["bitfinex","ETHUSD",1772191313315,0.001,1974.6,1973.9,1.55334074]
["bitfinex","ETHUSD",1772191313499,0.001,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772191313690,0.001,1974.6,1974.1,1.55334074]
["bitfinex","ETHUSD",1772191315028,0.001,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1772191317118,0.001,1974.6,1973.9,6.61919686]
["bitfinex","ETHUSD",1772191317834,0.001,1974.6,1974.0,1.55334074]
["bitfinex","ETHUSD",1772191318736,1.26648255,1975.6,1974.6,1.55334074]
["bitfinex","ETHUSD",1772191319019,1.26648255,1975.6,1974.3,1.55334074]
["bitfinex","ETHUSD",1772191319229,1.26648255,1975.6,1974.5,1.55334074]
["bitfinex","ETHUSD",1772191319390,1.52218128,1975.5,1974.5,1.55334074]
["bitfinex","ETHUSD",1772191319588,1.52218128,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1772191319986,1.52218128,1975.4,1974.4,2.81954819]
["bitfinex","ETHUSD",1772191320205,1.52218128,1975.4,1974.5,1.55334074]
["bitfinex","ETHUSD",1772191320404,1.26648255,1975.6,1974.5,1.55334074]
["bitfinex","ETHUSD",1772191321007,2.78866383,1975.6,1974.5,1.55334074]
["bitfinex","ETHUSD",1772191321226,2.78866383,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1772191321588,1.52218128,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1772191322789,1.52218128,1975.5,1974.6,2.81941994]
["bitfinex","ETHUSD",1772191323527,1.26556646,1975.4,1974.6,2.81941994]
["bitfinex","ETHUSD",1772191323826,1.26556646,1975.4,1974.3,1.26621956]
["bitfinex","ETHUSD",1772191323827,1.52218128,1975.1,1974.3,1.26621956]
["bitfinex","ETHUSD",1772191325189,1.639,1975.3,1974.4,1.55334074]
["bitfinex","ETHUSD",1772191325629,1.26569461,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1772191326348,1.2656826,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1772191326532,1.26560472,1975.4,1974.6,1.55334074]
["bitfinex","ETHUSD",1772191326735,0.001,1975.6,1974.6,1.55334074]
["bitfinex","ETHUSD",1772191327252,0.001,1975.6,1974.8,1.55334074]
["bitfinex","ETHUSD",1772191327856,0.001,1975.6,1975.0,1.55334074]
["bitfinex","ETHUSD",1772191328159,2.9011824,1976.0,1975.1,1.55334074]
["bitfinex","ETHUSD",1772191328526,1.636,1976.0,1975.1,1.55334074]
["bitfinex","ETHUSD",1772191329975,0.001,1976.1,1975.6,1.42506489]
["bitfinex","ETHUSD",1772191330762,0.001,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1772191331143,0.001,1976.1,1975.5,2.69056729]
["bitfinex","ETHUSD",1772191331333,0.001,1976.1,1975.6,1.42506489]
["bitfinex","ETHUSD",1772191332052,0.001,1976.1,1975.7,2.69043918]
["bitfinex","ETHUSD",1772191333065,0.001,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772191333863,0.001,1976.1,1975.5,5.06200912]
["bitfinex","ETHUSD",1772191334095,1.26471249,1976.8,1975.7,1.42506489]
["bitfinex","ETHUSD",1772191334868,0.001,1976.0,1975.7,1.42506489]
["bitfinex","ETHUSD",1772191335071,1.26471249,1976.8,1975.7,1.42506489]
["bitfinex","ETHUSD",1772191336085,1.26471249,1976.8,1975.9,1.42506489]
["bitfinex","ETHUSD",1772191337102,2.71563137,1976.9,1975.9,1.42506489]
["bitfinex","ETHUSD",1772191337289,1.45098069,1976.9,1975.9,1.42506489]
["bitfinex","ETHUSD",1772191337659,2.71559494,1976.9,1976.0,1.42506489]
["bitfinex","ETHUSD",1772191337865,1.45098069,1976.9,1976.0,1.42506489]
["bitfinex","ETHUSD",1772191338065,2.71559726,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1772191338318,0.001,1976.9,1976.2,1.42506489]
["bitfinex","ETHUSD",1772191338518,1.44998069,1977.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1772191338678,1.44998069,1977.0,1976.0,1.26513823]
["bitfinex","ETHUSD",1772191338866,6.8053315,1977.4,1976.0,1.26513823]
["bitfinex","ETHUSD",1772191338867,1.44998069,1976.7,1976.0,1.26513823]
["bitfinex","ETHUSD",1772191339294,1.44998069,1976.7,1975.7,1.42506489]
["bitfinex","ETHUSD",1772191339895,3.37316857,1976.8,1975.5,5.06176913]
["bitfinex","ETHUSD",1772191339896,1.74816857,1976.5,1975.5,1.26544771]
["bitfinex","ETHUSD",1772191340195,1.44998069,1975.5,1974.7,0.0011]
["bitfinex","ETHUSD",1772191340498,1.44998069,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1772191342476,1.44998069,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1772191342674,1.44998069,1974.8,1973.8,1.26766714]
["bitfinex","ETHUSD",1772191342896,1.44998069,1974.8,1973.8,0.0011]
["bitfinex","ETHUSD",1772191343071,1.44998069,1974.8,1973.8,1.26767435]
["bitfinex","ETHUSD",1772191343770,1.44998069,1974.8,1973.8,0.0011]
["bitfinex","ETHUSD",1772191343975,1.44998069,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1772191344318,1.44998069,1974.5,1973.8,1.26767357]
["bitfinex","ETHUSD",1772191344601,1.26620745,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1772191345171,3.19814926,1974.3,1973.5,1.26787983]
["bitfinex","ETHUSD",1772191345484,1.44998069,1974.2,1973.5,0.0011]
["bitfinex","ETHUSD",1772191346175,1.44998069,1974.2,1973.5,1.26787527]
["bitfinex","ETHUSD",1772191346499,1.26620745,1974.4,1973.5,1.42616489]
["bitfinex","ETHUSD",1772191346673,2.71616745,1974.5,1973.5,1.42616489]
["bitfinex","ETHUSD",1772191347686,2.71616745,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1772191348097,1.44998069,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1772191348605,1.26627158,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772191349186,1.26627158,1974.3,1972.8,0.0011]
["bitfinex","ETHUSD",1772191349187,1.44998069,1973.5,1972.8,0.0011]
["bitfinex","ETHUSD",1772191349383,1.74816857,1973.2,1972.5,1.26738666]
["bitfinex","ETHUSD",1772191349709,1.74816857,1972.9,1971.9,4.17059855]
["bitfinex","ETHUSD",1772191350001,3.19814926,1972.9,1972.1,1.26768126]
["bitfinex","ETHUSD",1772191350303,3.19814926,1972.9,1971.8,5.07139765]
["bitfinex","ETHUSD",1772191350486,3.19814926,1972.9,1971.9,1.26777656]
["bitfinex","ETHUSD",1772191350685,1.26723438,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1772191350887,1.26704171,1973.1,1971.8,1.42506489]
["bitfinex","ETHUSD",1772191351203,1.44998069,1973.0,1971.8,1.42506489]
["bitfinex","ETHUSD",1772191351393,3.19814926,1973.0,1971.8,1.42506489]
["bitfinex","ETHUSD",1772191351992,1.44998069,1972.9,1971.8,1.42506489]
["bitfinex","ETHUSD",1772191352906,1.44998069,1972.9,1971.5,5.07225183]
["bitfinex","ETHUSD",1772191352907,1.74816857,1972.4,1971.5,2.69308978]
["bitfinex","ETHUSD",1772191353481,1.44998069,1972.6,1971.5,2.69308978]
["bitfinex","ETHUSD",1772191354007,3.01540295,1972.8,1971.6,1.42506489]
["bitfinex","ETHUSD",1772191354707,1.26723438,1972.8,1971.6,1.42506489]
["bitfinex","ETHUSD",1772191354878,1.26723438,1972.8,1971.8,1.42506489]
["bitfinex","ETHUSD",1772191355884,1.26722163,1972.9,1971.8,1.42506489]
["bitfinex","ETHUSD",1772191356102,1.26704171,1973.1,1971.8,1.42506489]
["bitfinex","ETHUSD",1772191356408,1.26704171,1973.1,1972.0,1.42506489]
["bitfinex","ETHUSD",1772191357108,1.26704171,1973.1,1972.2,1.42506489]
["bitfinex","ETHUSD",1772191358510,1.26702827,1973.2,1972.2,1.42506489]
["bitfinex","ETHUSD",1772191358814,6.81595317,1973.3,1972.3,1.41377246]
["bitfinex","ETHUSD",1772191358815,1.2669523,1973.3,1972.3,1.41377246]
["bitfinex","ETHUSD",1772191359315,5.06752801,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1772191359891,3.20062204,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772191360084,0.001,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1772191360897,2.8878335,1973.5,1972.5,1.36986497]
["bitfinex","ETHUSD",1772191361386,2.8878335,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772191361712,1.26649448,1974.0,1972.7,1.36986497]
["bitfinex","ETHUSD",1772191363387,1.26649448,1974.0,1972.9,1.36986497]
["bitfinex","ETHUSD",1772191364102,1.26649448,1974.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1772191364103,4.3386917,1974.4,1973.3,1.36986497]
["bitfinex","ETHUSD",1772191364412,1.62,1974.4,1973.3,1.36986497]
["bitfinex","ETHUSD",1772191364590,2.71851932,1974.7,1973.3,1.36986497]
["bitfinex","ETHUSD",1772191364794,5.0636358,1974.9,1973.6,1.36986497]
["bitfinex","ETHUSD",1772191364991,3.20062204,1974.7,1973.6,1.36986497]
["bitfinex","ETHUSD",1772191365192,1.45245347,1974.6,1973.2,1.74816857]
["bitfinex","ETHUSD",1772191365515,1.26627158,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1772191365890,4.46687957,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1772191366104,4.46687957,1974.4,1973.4,2.63671406]
["bitfinex","ETHUSD",1772191366287,3.0144261,1974.4,1973.4,2.63671406]
["bitfinex","ETHUSD",1772191366811,3.20062204,1974.7,1973.5,1.36986497]
["bitfinex","ETHUSD",1772191367015,1.45245347,1975.1,1973.7,1.36986497]
["bitfinex","ETHUSD",1772191367215,2.71825904,1975.1,1973.7,1.36986497]
["bitfinex","ETHUSD",1772191367417,2.71825904,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772191367825,1.74816857,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1772191368118,4.46642761,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772191369008,2.71825904,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1772191369519,2.71825904,1975.1,1974.0,1.36986497]
["bitfinex","ETHUSD",1772191369814,1.45245347,1974.9,1973.9,5.06559951]
["bitfinex","ETHUSD",1772191370621,1.45245347,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1772191370810,1.74816857,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1772191371594,1.26627158,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1772191372296,1.26619586,1974.5,1973.4,2.63671406]
["bitfinex","ETHUSD",1772191372495,1.26619586,1974.5,1973.5,1.36986497]
["bitfinex","ETHUSD",1772191373510,2.71857033,1974.6,1973.5,1.36986497]
["bitfinex","ETHUSD",1772191373706,7.21484421,1974.7,1973.5,1.36986497]
["bitfinex","ETHUSD",1772191373707,1.26600282,1974.8,1973.7,1.36986497]
["bitfinex","ETHUSD",1772191375911,1.26600282,1974.8,1973.8,1.26659235]
["bitfinex","ETHUSD",1772191376635,2.71845629,1974.8,1973.8,1.26659235]
["bitfinex","ETHUSD",1772191376933,1.45245347,1974.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1772191377336,3.07145347,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1772191377627,3.20062204,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1772191377828,1.26646403,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772191378410,2.7189175,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772191380036,5.46840045,1974.4,1973.2,1.36986497]
["bitfinex","ETHUSD",1772191380037,1.66879054,1974.4,1973.2,1.36986497]
["bitfinex","ETHUSD",1772191380218,1.26624621,1974.4,1973.2,1.36986497]
["bitfinex","ETHUSD",1772191382130,5.06470471,1974.5,1973.4,1.36986497]
["bitfinex","ETHUSD",1772191382332,2.71857689,1974.6,1973.4,1.36986497]
["bitfinex","ETHUSD",1772191383036,1.45245347,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1772191384114,1.45245347,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1772191385307,1.26633573,1974.2,1973.2,1.36986497]
["bitfinex","ETHUSD",1772191386417,1.26633573,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1772191387124,2.7187892,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1772191387635,1.45245347,1974.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1772191387836,1.45245347,1973.7,1972.9,0.0011]
["bitfinex","ETHUSD",1772191388007,1.45245347,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772191388534,6.82895356,1973.8,1972.9,0.0011]
["bitfinex","ETHUSD",1772191388733,5.06676813,1973.7,1972.9,0.0011]
["bitfinex","ETHUSD",1772191389231,6.5192216,1973.7,1972.9,0.0011]
["bitfinex","ETHUSD",1772191389400,1.45245347,1973.6,1972.9,0.0011]
["bitfinex","ETHUSD",1772191390418,1.26678489,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772191391348,2.71922247,1973.6,1972.9,0.0011]
["bitfinex","ETHUSD",1772191391551,1.26668299,1973.7,1972.9,0.0011]
["bitfinex","ETHUSD",1772191392332,2.56313,1974.1,1973.0,1.29931324]
["bitfinex","ETHUSD",1772191392532,2.56313,1974.1,1973.1,1.26704171]
["bitfinex","ETHUSD",1772191392733,2.56313,1974.1,1973.1,2.56635495]
["bitfinex","ETHUSD",1772191393041,1.617,1974.3,1973.2,1.29931324]
["bitfinex","ETHUSD",1772191393241,2.56291691,1974.5,1973.2,1.29931324]
["bitfinex","ETHUSD",1772191393448,2.562884,1974.5,1973.2,1.29931324]
["bitfinex","ETHUSD",1772191393652,1.29673013,1974.5,1973.2,1.29931324]
["bitfinex","ETHUSD",1772191393831,2.56289439,1974.5,1973.2,1.29931324]
["bitfinex","ETHUSD",1772191394027,1.29673013,1974.5,1973.2,1.29931324]
["bitfinex","ETHUSD",1772191394223,1.2661289,1974.6,1973.2,1.29931324]
["bitfinex","ETHUSD",1772191394542,1.26620745,1974.4,1973.3,1.26691329]
["bitfinex","ETHUSD",1772191394743,1.26620745,1974.4,1973.3,2.56622653]
["bitfinex","ETHUSD",1772191394946,1.26620745,1974.4,1973.4,1.29931324]
["bitfinex","ETHUSD",1772191395256,5.0644459,1974.6,1973.4,1.29931324]
["bitfinex","ETHUSD",1772191395552,1.29673013,1974.5,1973.4,1.29931324]
["bitfinex","ETHUSD",1772191396358,0.001,1974.4,1973.4,1.29931324]
["bitfinex","ETHUSD",1772191396656,0.001,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772191396961,0.001,1974.4,1973.5,2.56609813]
["bitfinex","ETHUSD",1772191397127,2.45028785,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772191397332,3.74701798,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772191397654,1.29673013,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772191398660,1.29673013,1974.3,1973.3,5.06713959]
["bitfinex","ETHUSD",1772191398835,1.29673013,1974.3,1973.3,6.36645283]
["bitfinex","ETHUSD",1772191399357,1.26725241,1974.4,1973.4,1.29931324]
["bitfinex","ETHUSD",1772191399755,0.001,1974.4,1973.4,1.29931324]
["bitfinex","ETHUSD",1772191400439,1.26721477,1974.4,1973.4,1.29931324]
["bitfinex","ETHUSD",1772191400887,0.001,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772191402351,0.001,1974.4,1973.4,6.36645283]
["bitfinex","ETHUSD",1772191402352,1.29773013,1974.4,1973.4,1.26680412]
["bitfinex","ETHUSD",1772191402955,1.29673013,1974.2,1973.2,5.06790124]
["bitfinex","ETHUSD",1772191403459,1.29673013,1974.2,1973.2,6.36721448]
["bitfinex","ETHUSD",1772191406359,1.26639987,1974.1,1973.2,6.36721448]
["bitfinex","ETHUSD",1772191406666,2.56313,1974.1,1973.2,2.56629073]
["bitfinex","ETHUSD",1772191407555,1.29673013,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191407870,1.29673013,1973.9,1973.0,1.26710593]
["bitfinex","ETHUSD",1772191408465,1.26659235,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772191408648,2.56332248,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1772191409943,1.29673013,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772191410174,1.29673013,1973.7,1972.9,0.0011]
["bitfinex","ETHUSD",1772191410361,1.29673013,1973.5,1972.9,0.0011]
["bitfinex","ETHUSD",1772191410667,1.26670341,1973.7,1972.9,0.0011]
["bitfinex","ETHUSD",1772191410879,1.26670341,1973.7,1972.9,1.30041324]
["bitfinex","ETHUSD",1772191411439,1.29673013,1973.8,1972.9,1.30041324]
["bitfinex","ETHUSD",1772191411635,3.74472452,1973.9,1972.9,1.30041324]
["bitfinex","ETHUSD",1772191412071,5.04145465,1973.9,1972.9,1.30041324]
["bitfinex","ETHUSD",1772191412437,5.04145465,1973.9,1973.0,2.56641917]
["bitfinex","ETHUSD",1772191413367,5.04140896,1973.9,1973.0,2.56641917]
["bitfinex","ETHUSD",1772191413772,1.2665283,1973.9,1973.1,1.29931324]
["bitfinex","ETHUSD",1772191414071,1.26649608,1974.0,1973.1,1.29931324]
["bitfinex","ETHUSD",1772191414878,1.26649608,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191416072,2.56322621,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191418883,1.35317908,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191419358,2.61976175,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191419957,2.62076175,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191420262,2.62071703,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191423455,2.62071729,1973.9,1973.2,2.589086]
["bitfinex","ETHUSD",1772191423655,1.25962202,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191425567,0.001,1973.9,1973.3,1.32210851]
["bitfinex","ETHUSD",1772191427991,0.001,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1772191429112,0.001,1973.9,1973.5,1.32210851]
["bitfinex","ETHUSD",1772191429472,1.614,1974.1,1973.6,1.32210851]
["bitfinex","ETHUSD",1772191429779,2.88040313,1974.1,1973.6,1.32210851]
["bitfinex","ETHUSD",1772191431603,2.88040313,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1772191431788,1.614,1974.1,1973.7,2.58876504]
["bitfinex","ETHUSD",1772191431998,0.001,1973.8,1973.7,2.58876504]
["bitfinex","ETHUSD",1772191432874,0.001,1973.8,1973.7,1.32210851]
["bitfinex","ETHUSD",1772191434003,0.001,1973.8,1973.7,2.58876504]
["bitfinex","ETHUSD",1772191435202,0.001,1973.8,1973.7,1.32210851]
["bitfinex","ETHUSD",1772191435397,0.001,1973.8,1973.4,1.26794746]
["bitfinex","ETHUSD",1772191436104,0.001,1973.8,1973.4,2.59005597]
["bitfinex","ETHUSD",1772191437708,0.001,1974.3,1973.8,1.32210851]
["bitfinex","ETHUSD",1772191438072,1.25962202,1974.2,1973.5,1.32210851]
["bitfinex","ETHUSD",1772191438279,1.25962202,1974.2,1973.4,1.32320851]
["bitfinex","ETHUSD",1772191438510,1.25962202,1974.2,1973.4,0.0011]
["bitfinex","ETHUSD",1772191438810,1.25962202,1974.2,1973.4,1.26794092]
["bitfinex","ETHUSD",1772191438981,1.25962202,1974.2,1973.4,2.59004943]
["bitfinex","ETHUSD",1772191439304,1.25962202,1974.2,1973.5,1.32210851]
["bitfinex","ETHUSD",1772191440209,0.001,1974.3,1974.0,1.32210851]
["bitfinex","ETHUSD",1772191440513,0.001,1974.3,1973.7,1.32210851]
["bitfinex","ETHUSD",1772191442710,0.001,1974.3,1973.8,2.58870086]
["bitfinex","ETHUSD",1772191443402,0.001,1974.3,1973.7,1.26660684]
["bitfinex","ETHUSD",1772191443601,1.26062202,1974.3,1973.5,2.58884221]
["bitfinex","ETHUSD",1772191444607,0.001,1974.2,1973.5,2.58884221]
["bitfinex","ETHUSD",1772191445120,0.001,1974.2,1973.6,1.32210851]
["bitfinex","ETHUSD",1772191446386,0.001,1974.4,1973.9,1.32210851]
["bitfinex","ETHUSD",1772191447101,0.001,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1772191447285,0.001,1974.4,1974.0,2.58857254]
["bitfinex","ETHUSD",1772191448002,0.001,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1772191448689,0.001,1974.4,1974.0,2.58857254]
["bitfinex","ETHUSD",1772191448888,0.001,1974.4,1974.1,1.32210851]
["bitfinex","ETHUSD",1772191449290,0.001,1974.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1772191450933,0.001,1974.4,1974.2,2.53651645]
["bitfinex","ETHUSD",1772191451283,0.001,1974.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1772191451488,0.001,1974.4,1974.1,1.2663532]
["bitfinex","ETHUSD",1772191455407,0.001,1974.4,1974.1,2.53653392]
["bitfinex","ETHUSD",1772191455621,1.28055868,1974.8,1974.2,1.27018072]
["bitfinex","ETHUSD",1772191455825,0.001,1974.9,1974.2,1.27018072]
["bitfinex","ETHUSD",1772191456631,0.001,1974.3,1974.2,1.27018072]
["bitfinex","ETHUSD",1772191457200,1.28155868,1974.9,1974.2,1.27018072]
["bitfinex","ETHUSD",1772191457406,1.28155868,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1772191458327,0.001,1974.9,1974.4,1.27018072]
["bitfinex","ETHUSD",1772191459833,0.001,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772191460328,1.28155868,1974.9,1973.9,6.33603684]
["bitfinex","ETHUSD",1772191461625,1.26595098,1974.8,1973.9,6.33603684]
["bitfinex","ETHUSD",1772191461832,1.28055868,1974.7,1973.9,6.33603684]
["bitfinex","ETHUSD",1772191462036,1.28055868,1974.7,1973.9,5.06585612]
["bitfinex","ETHUSD",1772191462236,1.28055868,1974.7,1974.0,1.27018072]
["bitfinex","ETHUSD",1772191464822,2.54659134,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1772191465245,1.28055868,1974.6,1973.8,2.53782144]
["bitfinex","ETHUSD",1772191465471,0.001,1974.9,1974.2,1.74833643]
["bitfinex","ETHUSD",1772191465620,0.001,1974.9,1974.3,1.27018072]
["bitfinex","ETHUSD",1772191466541,0.001,1974.9,1974.4,1.27018072]
["bitfinex","ETHUSD",1772191466748,0.001,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1772191468623,1.28155868,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1772191468829,1.28055868,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1772191469245,1.28055868,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772191471029,1.28055868,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772191474931,2.54676613,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772191475354,1.28055868,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772191477654,2.54676708,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772191478154,1.26621289,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772191478338,1.17193809,1974.3,1973.7,0.0011]
["bitfinex","ETHUSD",1772191479555,1.17193809,1974.1,1973.7,0.0011]
["bitfinex","ETHUSD",1772191482036,1.26646403,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1772191483038,6.23765568,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772191483039,2.4383547,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1772191483341,2.4383547,1974.1,1973.5,0.0011]
["bitfinex","ETHUSD",1772191483342,1.25008825,1974.0,1973.5,0.0011]
["bitfinex","ETHUSD",1772191484160,1.25008825,1974.0,1973.1,0.0011]
["bitfinex","ETHUSD",1772191484161,1.25008825,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772191485835,1.26659235,1973.8,1973.2,1.22336882]
["bitfinex","ETHUSD",1772191486353,1.26659235,1973.8,1973.2,2.49033676]
["bitfinex","ETHUSD",1772191486529,6.31645768,1973.9,1973.3,1.22336882]
["bitfinex","ETHUSD",1772191486738,2.51640198,1974.3,1973.3,1.22336882]
["bitfinex","ETHUSD",1772191486947,0.001,1974.4,1973.4,1.74833643]
["bitfinex","ETHUSD",1772191487136,0.001,1974.8,1973.8,1.22336882]
["bitfinex","ETHUSD",1772191487350,0.001,1974.8,1974.1,1.22336882]
["bitfinex","ETHUSD",1772191488347,0.001,1974.8,1974.2,2.48970455]
["bitfinex","ETHUSD",1772191488553,0.001,1974.9,1974.3,1.22336882]
["bitfinex","ETHUSD",1772191490452,0.001,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1772191490765,0.001,1974.9,1974.3,2.48959447]
["bitfinex","ETHUSD",1772191491348,0.001,1974.9,1974.2,1.26629587]
["bitfinex","ETHUSD",1772191491542,1.25108825,1974.9,1974.1,3.95810339]
["bitfinex","ETHUSD",1772191491898,1.25008825,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1772191492243,1.25008825,1974.7,1973.5,5.06706955]
["bitfinex","ETHUSD",1772191492670,1.25008825,1974.5,1973.5,5.06706955]
["bitfinex","ETHUSD",1772191492973,1.25008825,1974.5,1973.5,6.29043837]
["bitfinex","ETHUSD",1772191494573,1.25008825,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1772191494778,1.25008825,1974.5,1973.5,6.29043837]
["bitfinex","ETHUSD",1772191494779,1.26620745,1974.4,1973.5,6.29043837]
["bitfinex","ETHUSD",1772191494944,1.26620745,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772191497768,1.59,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772191497967,2.85608768,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772191498171,1.59,1974.6,1974.0,1.22446882]
["bitfinex","ETHUSD",1772191498350,2.85608452,1974.6,1974.0,1.22446882]
["bitfinex","ETHUSD",1772191498666,1.25008825,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772191498989,1.25008825,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772191500144,1.25108825,1974.8,1974.0,0.0011]
["bitfinex","ETHUSD",1772191500349,2.51703923,1974.8,1974.0,1.22446882]
["bitfinex","ETHUSD",1772191500550,1.25008825,1974.7,1974.0,1.22446882]
["bitfinex","ETHUSD",1772191500862,1.2660792,1974.6,1974.0,2.49087947]
["bitfinex","ETHUSD",1772191501649,1.25008825,1974.5,1974.0,0.0011]
["bitfinex","ETHUSD",1772191502477,1.25008825,1974.5,1973.4,1.22336882]
["bitfinex","ETHUSD",1772191502798,1.25008825,1974.5,1973.4,1.26678489]
["bitfinex","ETHUSD",1772191503088,1.25008825,1974.2,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191503257,1.25008825,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191504081,1.25008825,1974.0,1973.2,2.49034631]
["bitfinex","ETHUSD",1772191504485,1.25008825,1974.0,1973.2,1.22336882]
["bitfinex","ETHUSD",1772191504967,1.26652819,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1772191506054,5.06540711,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1772191506055,1.25008825,1974.7,1973.4,1.22336882]
["bitfinex","ETHUSD",1772191506262,1.25008825,1974.7,1973.6,1.22336882]
["bitfinex","ETHUSD",1772191506458,1.26699882,1974.8,1973.6,1.22336882]
["bitfinex","ETHUSD",1772191507000,1.26699882,1974.8,1974.2,1.22336882]
["bitfinex","ETHUSD",1772191507001,0.001,1974.8,1974.2,1.22336882]
["bitfinex","ETHUSD",1772191509284,0.001,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1772191509664,0.001,1974.8,1974.3,2.4896404]
["bitfinex","ETHUSD",1772191509990,0.001,1974.8,1974.4,1.22714962]
["bitfinex","ETHUSD",1772191513502,0.001,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1772191517898,1.18054854,1975.4,1974.6,1.22714962]
["bitfinex","ETHUSD",1772191518199,1.18054854,1975.7,1974.8,1.22714962]
["bitfinex","ETHUSD",1772191518574,1.18054854,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1772191518775,1.18054854,1975.9,1975.0,1.22714962]
["bitfinex","ETHUSD",1772191519887,1.18054854,1976.2,1975.2,1.22714962]
["bitfinex","ETHUSD",1772191520424,1.18054854,1976.1,1975.2,1.22714962]
["bitfinex","ETHUSD",1772191520773,1.18054854,1975.9,1974.9,1.22714962]
["bitfinex","ETHUSD",1772191521578,1.26516058,1976.1,1974.9,1.22714962]
["bitfinex","ETHUSD",1772191521777,2.44564384,1976.2,1974.9,1.22714962]
["bitfinex","ETHUSD",1772191522206,1.18054854,1976.1,1974.9,1.22714962]
["bitfinex","ETHUSD",1772191523185,1.18054854,1976.1,1975.1,1.22714962]
["bitfinex","ETHUSD",1772191523513,1.18054854,1976.4,1975.5,1.22714962]
["bitfinex","ETHUSD",1772191524004,2.8446765,1976.8,1975.7,2.44717236]
["bitfinex","ETHUSD",1772191524380,1.18054854,1976.7,1975.4,1.22714962]
["bitfinex","ETHUSD",1772191524619,1.18054854,1976.7,1975.5,1.22714962]
["bitfinex","ETHUSD",1772191525418,1.18054854,1976.7,1975.8,1.22714962]
["bitfinex","ETHUSD",1772191525419,2.44528466,1976.7,1975.8,1.22714962]
["bitfinex","ETHUSD",1772191526214,0.001,1976.8,1975.8,1.22714962]
["bitfinex","ETHUSD",1772191526403,0.001,1976.8,1976.1,1.22714962]
["bitfinex","ETHUSD",1772191526608,1.18054854,1977.2,1976.4,1.22714962]
["bitfinex","ETHUSD",1772191527436,1.18054854,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1772191527901,1.18054854,1977.4,1976.6,3.67432198]
["bitfinex","ETHUSD",1772191528104,2.44483578,1977.4,1976.6,1.22714962]
["bitfinex","ETHUSD",1772191528560,1.18054854,1977.3,1976.5,1.26486213]
["bitfinex","ETHUSD",1772191529410,1.18054854,1977.3,1976.4,6.28659814]
["bitfinex","ETHUSD",1772191529903,2.44490249,1977.3,1976.4,6.28659814]
["bitfinex","ETHUSD",1772191530102,1.18054854,1977.3,1976.4,6.28659814]
["bitfinex","ETHUSD",1772191530346,1.18054854,1977.3,1976.5,1.22714962]
["bitfinex","ETHUSD",1772191531014,5.16376424,1977.6,1976.5,1.22714962]
["bitfinex","ETHUSD",1772191531530,0.001,1977.2,1976.6,2.49194775]
["bitfinex","ETHUSD",1772191532040,0.001,1977.2,1976.7,1.22714962]
["bitfinex","ETHUSD",1772191532905,0.001,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1772191533221,1.18154854,1977.2,1976.2,2.49220376]
["bitfinex","ETHUSD",1772191533612,2.44596434,1977.2,1976.2,2.49220376]
["bitfinex","ETHUSD",1772191533813,1.18154854,1977.2,1976.2,2.49220376]
["bitfinex","ETHUSD",1772191534118,1.18154854,1977.2,1976.4,1.22714962]
["bitfinex","ETHUSD",1772191534321,0.001,1977.2,1976.7,1.22714962]
["bitfinex","ETHUSD",1772191534636,0.001,1977.7,1976.9,1.22714962]
["bitfinex","ETHUSD",1772191535735,0.001,1977.7,1977.1,1.22714962]
["bitfinex","ETHUSD",1772191536534,1.18054854,1978.3,1977.4,1.22714962]
["bitfinex","ETHUSD",1772191536834,1.18054854,1978.3,1977.0,3.71171459]
["bitfinex","ETHUSD",1772191536835,0.001,1978.8,1978.0,2.44717236]
["bitfinex","ETHUSD",1772191537048,1.18054854,1978.7,1977.7,1.22714962]
["bitfinex","ETHUSD",1772191537624,0.001,1978.8,1977.9,1.22714962]
["bitfinex","ETHUSD",1772191538105,0.001,1978.8,1978.2,1.22714962]
["bitfinex","ETHUSD",1772191538704,1.18470588,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1772191539442,1.18470588,1978.8,1977.8,2.46300083]
["bitfinex","ETHUSD",1772191539734,1.18370588,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772191542030,2.44716745,1978.7,1977.7,6.22443426]
["bitfinex","ETHUSD",1772191542344,1.18370588,1978.7,1977.8,1.16882254]
["bitfinex","ETHUSD",1772191543442,0.001,1978.9,1978.2,1.16882254]
["bitfinex","ETHUSD",1772191543658,3.82555957,1979.3,1978.5,1.16882254]
["bitfinex","ETHUSD",1772191543659,1.17340005,1979.3,1978.5,1.16882254]
["bitfinex","ETHUSD",1772191543936,1.17340005,1979.6,1978.5,1.16882254]
["bitfinex","ETHUSD",1772191544139,1.17340005,1979.5,1978.6,1.26351966]
["bitfinex","ETHUSD",1772191545212,1.17340005,1979.5,1978.1,9.895833]
["bitfinex","ETHUSD",1772191545416,1.17340005,1979.5,1978.1,2.106216]
["bitfinex","ETHUSD",1772191545638,1.17340005,1979.5,1978.1,3.27503854]
["bitfinex","ETHUSD",1772191545829,1.17340005,1979.5,1978.1,1.16882254]
["bitfinex","ETHUSD",1772191546228,1.17340005,1979.3,1978.2,3.91987814]
["bitfinex","ETHUSD",1772191546434,1.17340005,1979.3,1978.3,1.16882254]
["bitfinex","ETHUSD",1772191546629,1.17340005,1979.3,1978.4,10.54880354]
["bitfinex","ETHUSD",1772191546941,1.17340005,1979.3,1978.4,1.16882254]
["bitfinex","ETHUSD",1772191548245,2.43648191,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772191548943,1.17340005,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772191549445,2.43647859,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772191549631,1.17340005,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772191550232,2.43649138,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1772191550434,1.17340005,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772191551028,1.17340005,1979.2,1977.9,5.0554664]
["bitfinex","ETHUSD",1772191551232,1.17340005,1979.2,1978.0,5.941477]
["bitfinex","ETHUSD",1772191551435,1.17340005,1979.2,1978.0,5.441477]
["bitfinex","ETHUSD",1772191551633,1.17340005,1979.2,1978.0,1.16882254]
["bitfinex","ETHUSD",1772191552333,1.17340005,1979.1,1978.2,2.43259768]
["bitfinex","ETHUSD",1772191552526,1.17340005,1979.1,1978.3,1.16882254]
["bitfinex","ETHUSD",1772191553048,1.17340005,1979.8,1978.6,1.16882254]
["bitfinex","ETHUSD",1772191553359,1.17340005,1979.7,1978.6,1.16882254]
["bitfinex","ETHUSD",1772191554341,2.43628144,1979.6,1978.7,2.43227834]
["bitfinex","ETHUSD",1772191554541,1.17340005,1979.5,1978.7,2.43227834]
["bitfinex","ETHUSD",1772191555845,0.110334,1980.0,1979.0,1.16882254]
["bitfinex","ETHUSD",1772191556041,0.110334,1980.0,1979.3,1.16882254]
["bitfinex","ETHUSD",1772191556350,0.110334,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772191557365,0.110334,1980.0,1979.4,2.43183153]
["bitfinex","ETHUSD",1772191557660,0.110334,1980.0,1979.5,1.16882254]
["bitfinex","ETHUSD",1772191558049,0.110334,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772191558253,1.17340005,1980.9,1979.5,1.16882254]
["bitfinex","ETHUSD",1772191558451,1.17340005,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772191558964,2.47891246,1981.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1772191559261,1.17340005,1980.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1772191560753,1.26211631,1980.8,1979.7,5.05101525]
["bitfinex","ETHUSD",1772191560955,1.17340005,1980.7,1979.3,5.05205838]
["bitfinex","ETHUSD",1772191561155,1.17340005,1980.6,1979.3,5.05205838]
["bitfinex","ETHUSD",1772191561343,1.17340005,1980.4,1979.3,5.05205838]
["bitfinex","ETHUSD",1772191562354,1.17340005,1980.1,1979.0,1.26326427]
["bitfinex","ETHUSD",1772191562741,1.17340005,1979.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1772191562941,1.17340005,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1772191564763,1.17340005,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772191566840,1.17340005,1979.4,1978.5,0.0011]
["bitfinex","ETHUSD",1772191567746,1.17340005,1979.4,1978.5,1.16992254]
["bitfinex","ETHUSD",1772191568868,5.26296011,1979.5,1978.7,1.16882254]
["bitfinex","ETHUSD",1772191569073,2.43636016,1979.5,1978.7,1.16882254]
["bitfinex","ETHUSD",1772191569575,2.43636016,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772191570270,1.15169823,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772191570775,2.41456854,1979.7,1978.8,1.2305365]
["bitfinex","ETHUSD",1772191570982,2.47891246,1979.9,1978.9,2.49276461]
["bitfinex","ETHUSD",1772191570983,3.74162815,1979.9,1978.9,2.49276461]
["bitfinex","ETHUSD",1772191571148,4.89332638,1979.9,1978.9,2.49276461]
["bitfinex","ETHUSD",1772191571551,1.15169823,1979.8,1978.9,2.49276461]
["bitfinex","ETHUSD",1772191571867,1.15169823,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772191572275,1.15169823,1979.7,1978.8,1.26448712]
["bitfinex","ETHUSD",1772191572460,1.15169823,1979.7,1978.8,0.0011]
["bitfinex","ETHUSD",1772191572870,1.15169823,1979.5,1978.8,0.0011]
["bitfinex","ETHUSD",1772191575177,1.26300899,1979.4,1978.8,0.0011]
["bitfinex","ETHUSD",1772191575367,1.15169823,1979.3,1978.5,0.0011]
["bitfinex","ETHUSD",1772191576251,1.26300899,1979.4,1978.5,1.2305365]
["bitfinex","ETHUSD",1772191576582,1.15169823,1979.3,1978.5,1.2294365]
["bitfinex","ETHUSD",1772191576783,1.15169823,1978.5,1976.8,6.28915519]
["bitfinex","ETHUSD",1772191576947,2.41553726,1978.1,1977.1,2.49385306]
["bitfinex","ETHUSD",1772191577148,2.09569823,1978.4,1977.2,1.2294365]
["bitfinex","ETHUSD",1772191577396,1.26371126,1978.3,1977.2,1.2294365]
["bitfinex","ETHUSD",1772191577613,2.41540949,1978.3,1977.2,1.2294365]
["bitfinex","ETHUSD",1772191577817,1.15169823,1978.2,1977.2,1.2294365]
["bitfinex","ETHUSD",1772191578115,1.15169823,1977.8,1977.0,1.26451273]
["bitfinex","ETHUSD",1772191578588,1.15169823,1978.1,1977.0,1.26451273]
["bitfinex","ETHUSD",1772191578974,2.89014087,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1772191579292,1.15169823,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1772191579463,1.15169823,1977.8,1976.8,2.49517303]
["bitfinex","ETHUSD",1772191579789,1.15169823,1977.8,1976.8,1.26573653]
["bitfinex","ETHUSD",1772191579991,1.15169823,1977.8,1976.8,1.26576772]
["bitfinex","ETHUSD",1772191580203,1.15169823,1977.8,1976.8,2.49520422]
["bitfinex","ETHUSD",1772191580762,1.15169823,1977.7,1976.8,1.26576772]
["bitfinex","ETHUSD",1772191580963,1.26415857,1977.6,1976.8,0.0011]
["bitfinex","ETHUSD",1772191581264,1.15169823,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772191581863,1.15169823,1977.4,1976.7,0.0011]
["bitfinex","ETHUSD",1772191582388,1.551,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772191582965,1.26428643,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772191584987,2.8152549,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772191585193,3.96695313,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772191585379,1.15169823,1977.4,1976.7,0.0011]
["bitfinex","ETHUSD",1772191587104,1.26435037,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772191587309,2.4160486,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772191587779,1.26435037,1977.3,1976.7,0.0011]
["bitfinex","ETHUSD",1772191587985,5.05698257,1977.5,1976.7,0.0011]
["bitfinex","ETHUSD",1772191588989,2.41590221,1977.6,1976.7,0.0011]
["bitfinex","ETHUSD",1772191589697,1.15169823,1977.5,1976.7,0.0011]
["bitfinex","ETHUSD",1772191590299,1.26417639,1977.6,1976.7,1.2305365]
["bitfinex","ETHUSD",1772191590475,2.41575722,1977.8,1976.7,1.2305365]
["bitfinex","ETHUSD",1772191591165,2.41575722,1977.8,1976.8,2.49410667]
["bitfinex","ETHUSD",1772191594378,1.15169823,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1772191594878,1.15169823,1977.7,1976.9,0.0011]
["bitfinex","ETHUSD",1772191595704,1.26415857,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772191595907,2.4158568,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772191598099,1.26415288,1977.7,1976.9,1.2305365]
["bitfinex","ETHUSD",1772191598483,1.133276,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772191600281,2.46618691,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772191600599,1.20196441,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772191601698,1.2642225,1977.5,1976.9,0.0011]
["bitfinex","ETHUSD",1772191602282,6.25885442,1977.6,1976.9,0.0011]
["bitfinex","ETHUSD",1772191603504,2.46603944,1977.8,1976.9,1.13855671]
["bitfinex","ETHUSD",1772191603704,1.26402446,1977.9,1976.9,1.13855671]
["bitfinex","ETHUSD",1772191604589,1.556,1977.8,1977.1,1.13745671]
["bitfinex","ETHUSD",1772191604785,1.556,1977.7,1977.1,1.13745671]
["bitfinex","ETHUSD",1772191604984,1.26402446,1977.9,1977.1,1.13745671]
["bitfinex","ETHUSD",1772191605212,1.556,1977.8,1977.1,1.13745671]
["bitfinex","ETHUSD",1772191605603,1.556,1977.7,1977.1,1.13745671]
["bitfinex","ETHUSD",1772191606716,2.82012771,1977.7,1977.1,2.40188666]
["bitfinex","ETHUSD",1772191607078,1.26507742,1977.8,1977.1,2.40188666]
["bitfinex","ETHUSD",1772191607283,0.001,1978.2,1977.1,2.40188666]
["bitfinex","ETHUSD",1772191607284,0.001,1978.2,1977.4,1.13745671]
["bitfinex","ETHUSD",1772191607511,1.20196441,1978.1,1977.1,2.40188666]
["bitfinex","ETHUSD",1772191608306,1.20196441,1978.1,1977.2,1.13745671]
["bitfinex","ETHUSD",1772191608620,1.26477687,1978.2,1977.2,1.13745671]
["bitfinex","ETHUSD",1772191609015,0.001,1978.2,1977.4,1.13745671]
["bitfinex","ETHUSD",1772191610897,1.20196441,1979.1,1978.2,1.13745671]
["bitfinex","ETHUSD",1772191611101,1.20196441,1979.0,1977.9,1.13745671]
["bitfinex","ETHUSD",1772191611497,2.75496441,1978.9,1977.9,1.13745671]
["bitfinex","ETHUSD",1772191611823,1.553,1978.8,1977.9,1.13745671]
["bitfinex","ETHUSD",1772191612020,1.20196441,1978.9,1977.9,1.13745671]
["bitfinex","ETHUSD",1772191612194,1.20196441,1978.6,1977.6,1.13745671]
["bitfinex","ETHUSD",1772191612398,1.20196441,1978.5,1977.6,1.13745671]
["bitfinex","ETHUSD",1772191612721,1.523,1978.4,1977.6,1.13745671]
["bitfinex","ETHUSD",1772191613020,1.553,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1772191613598,2.46556378,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1772191613899,4.01756378,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1772191614591,5.05410009,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772191614592,2.46538344,1978.8,1977.8,1.13745671]
["bitfinex","ETHUSD",1772191615121,1.20196441,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1772191615510,1.552,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1772191617897,1.20196441,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1772191618107,2.46509119,1979.3,1978.2,1.13745671]
["bitfinex","ETHUSD",1772191618306,0.001,1978.7,1978.2,1.13745671]
["bitfinex","ETHUSD",1772191618711,0.001,1978.7,1977.9,2.40142354]
["bitfinex","ETHUSD",1772191618937,0.001,1978.7,1977.9,2.4509922]
["bitfinex","ETHUSD",1772191620134,0.001,1978.7,1977.9,2.40142354]
["bitfinex","ETHUSD",1772191620310,0.001,1978.7,1977.8,5.05586733]
["bitfinex","ETHUSD",1772191620311,1.20196441,1978.2,1977.3,5.0573757]
["bitfinex","ETHUSD",1772191620510,1.20196441,1978.1,1977.3,5.0573757]
["bitfinex","ETHUSD",1772191620925,1.20196441,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1772191621303,1.20196441,1978.1,1977.2,1.26546698]
["bitfinex","ETHUSD",1772191621505,1.20196441,1977.9,1977.2,1.26546698]
["bitfinex","ETHUSD",1772191621720,1.20196441,1978.6,1977.3,1.13745671]
["bitfinex","ETHUSD",1772191621928,4.01363366,1978.4,1977.4,2.40174314]
["bitfinex","ETHUSD",1772191622330,2.46563366,1978.4,1977.4,2.40174314]
["bitfinex","ETHUSD",1772191622515,4.01363366,1978.4,1977.4,2.40174314]
["bitfinex","ETHUSD",1772191623053,1.20196441,1978.3,1977.4,2.40174314]
["bitfinex","ETHUSD",1772191623216,1.20196441,1978.1,1977.3,1.26431244]
["bitfinex","ETHUSD",1772191624234,1.20196441,1978.1,1977.2,0.0011]
["bitfinex","ETHUSD",1772191624235,1.20196441,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772191624645,2.74996441,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772191624821,1.20196441,1977.9,1977.2,0.0011]
["bitfinex","ETHUSD",1772191625337,2.46558058,1978.5,1977.2,1.13855671]
["bitfinex","ETHUSD",1772191625535,2.46555273,1978.5,1977.4,1.13745671]
["bitfinex","ETHUSD",1772191625943,1.26448579,1978.7,1977.5,1.13745671]
["bitfinex","ETHUSD",1772191626181,1.20196441,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1772191626313,6.60207145,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1772191626314,1.26355349,1978.6,1977.6,2.40161528]
["bitfinex","ETHUSD",1772191626514,2.4655179,1978.6,1977.6,2.40161528]
["bitfinex","ETHUSD",1772191627516,4.0125179,1978.6,1977.7,1.13745671]
["bitfinex","ETHUSD",1772191627715,1.547,1978.5,1977.7,1.13745671]
["bitfinex","ETHUSD",1772191627942,2.4655179,1978.6,1977.7,1.13745671]
["bitfinex","ETHUSD",1772191627943,1.20196441,1978.6,1977.7,1.13745671]
["bitfinex","ETHUSD",1772191628133,0.001,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1772191628134,4.013423,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1772191629416,1.20296441,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1772191629613,1.20296441,1978.7,1977.9,1.13745671]
["bitfinex","ETHUSD",1772191630244,1.20296441,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772191630441,1.21667282,1978.6,1977.7,1.26409465]
["bitfinex","ETHUSD",1772191630742,1.21667282,1978.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1772191630743,1.21667282,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1772191631933,1.21667282,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772191632160,2.76167282,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1772191632636,1.26376037,1978.3,1977.4,0.0011]
["bitfinex","ETHUSD",1772191632853,1.21667282,1978.5,1977.5,1.20356352]
["bitfinex","ETHUSD",1772191634522,1.21667282,1978.4,1977.5,1.20356352]
["bitfinex","ETHUSD",1772191634722,1.21667282,1978.4,1977.4,0.0011]
["bitfinex","ETHUSD",1772191634942,1.21767282,1978.7,1977.7,1.20356352]
["bitfinex","ETHUSD",1772191635143,0.001,1978.7,1977.7,1.20356352]
["bitfinex","ETHUSD",1772191635847,0.001,1978.7,1977.9,1.20356352]
["bitfinex","ETHUSD",1772191637024,0.001,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1772191637349,0.001,1978.7,1978.0,2.46746645]
["bitfinex","ETHUSD",1772191637955,0.001,1978.7,1978.1,1.20356352]
["bitfinex","ETHUSD",1772191638173,1.21667282,1979.3,1978.3,1.20356352]
["bitfinex","ETHUSD",1772191638452,1.21667282,1979.3,1978.5,1.20356352]
["bitfinex","ETHUSD",1772191639034,1.21667282,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772191639457,1.21667282,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1772191640368,1.26304881,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1772191640572,1.21667282,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1772191641202,2.47974834,1979.3,1978.4,5.05457167]
["bitfinex","ETHUSD",1772191641546,1.21667282,1979.7,1978.6,1.20356352]
["bitfinex","ETHUSD",1772191641942,1.21667282,1979.7,1978.4,6.25813519]
["bitfinex","ETHUSD",1772191642147,1.21667282,1979.6,1978.4,1.20356352]
["bitfinex","ETHUSD",1772191643054,1.21667282,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1772191643472,1.21667282,1979.3,1978.4,1.26361069]
["bitfinex","ETHUSD",1772191643657,1.21667282,1979.3,1978.1,2.46733866]
["bitfinex","ETHUSD",1772191643856,1.21667282,1979.2,1978.2,5.05502116]
["bitfinex","ETHUSD",1772191644077,1.21767282,1979.2,1978.2,5.05502116]
["bitfinex","ETHUSD",1772191644969,1.21667282,1979.1,1978.2,5.05502116]
["bitfinex","ETHUSD",1772191645172,1.26326427,1979.0,1978.1,1.26487514]
["bitfinex","ETHUSD",1772191645373,0.001,1979.2,1978.3,1.20356352]
["bitfinex","ETHUSD",1772191645577,1.26413727,1979.2,1978.3,1.20356352]
["bitfinex","ETHUSD",1772191645948,0.001,1979.2,1978.3,1.20356352]
["bitfinex","ETHUSD",1772191647570,0.001,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1772191648256,0.001,1979.2,1978.5,1.20356352]
["bitfinex","ETHUSD",1772191648456,1.21667282,1979.8,1978.5,1.20356352]
["bitfinex","ETHUSD",1772191648776,1.21667282,1979.7,1978.7,1.20356352]
["bitfinex","ETHUSD",1772191649020,5.05101525,1980.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1772191649021,1.21667282,1980.0,1978.6,4.380356]
["bitfinex","ETHUSD",1772191649149,1.21667282,1980.0,1978.9,1.20356352]
["bitfinex","ETHUSD",1772191649345,1.21667282,1980.0,1979.0,2.46682779]
["bitfinex","ETHUSD",1772191649560,1.21667282,1980.0,1979.1,1.20356352]
["bitfinex","ETHUSD",1772191649957,5.04924507,1980.5,1979.1,1.20356352]
["bitfinex","ETHUSD",1772191649958,1.21667282,1980.4,1979.1,1.20356352]
["bitfinex","ETHUSD",1772191651575,1.21667282,1980.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1772191653361,1.21667282,1980.2,1979.2,2.46670014]
["bitfinex","ETHUSD",1772191653561,2.47919177,1980.2,1979.2,2.46670014]
["bitfinex","ETHUSD",1772191653975,1.21667282,1980.1,1979.2,2.46670014]
["bitfinex","ETHUSD",1772191654288,1.21667282,1980.1,1979.2,1.26313662]
["bitfinex","ETHUSD",1772191654583,1.21667282,1980.1,1979.3,1.20356352]
["bitfinex","ETHUSD",1772191655582,1.21667282,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772191657063,1.21667282,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772191657686,1.21697856,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772191658183,1.26267399,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772191658498,1.21797856,1980.1,1979.3,1.13771276]
["bitfinex","ETHUSD",1772191659391,1.21697856,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772191659793,1.21697856,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772191661381,1.15169238,1979.7,1978.5,5.05411623]
["bitfinex","ETHUSD",1772191661688,1.26288139,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1772191661892,1.15169238,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1772191662093,1.15269238,1980.1,1979.0,1.14214616]
["bitfinex","ETHUSD",1772191662290,2.41525671,1980.1,1979.0,1.14214616]
["bitfinex","ETHUSD",1772191662668,1.15269238,1980.1,1979.0,1.14214616]
["bitfinex","ETHUSD",1772191663488,1.15269238,1980.1,1979.2,1.14214616]
["bitfinex","ETHUSD",1772191667104,2.41530402,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772191668297,1.15269238,1980.1,1979.3,2.40521896]
["bitfinex","ETHUSD",1772191668478,0.001,1980.1,1979.4,1.14214616]
["bitfinex","ETHUSD",1772191668671,1.26357225,1980.1,1979.4,1.14214616]
["bitfinex","ETHUSD",1772191668865,0.001,1980.1,1979.4,1.14214616]
["bitfinex","ETHUSD",1772191669063,1.26356536,1980.1,1979.4,1.14214616]
["bitfinex","ETHUSD",1772191669493,0.001,1980.1,1979.4,1.14214616]
["bitfinex","ETHUSD",1772191669699,2.41525825,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1772191670078,2.41525825,1980.1,1979.2,5.05229121]
["bitfinex","ETHUSD",1772191670277,1.15169238,1980.0,1979.2,5.05229121]
["bitfinex","ETHUSD",1772191670589,1.15169238,1980.0,1979.3,1.14324616]
["bitfinex","ETHUSD",1772191671607,1.15169238,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772191672114,1.15169238,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772191672278,1.15169238,1979.6,1979.3,0.0011]
["bitfinex","ETHUSD",1772191672604,1.15169238,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772191674411,1.26294518,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772191674582,2.41461974,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772191674907,1.15169238,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772191675278,1.15169238,1980.5,1979.3,1.14214616]
["bitfinex","ETHUSD",1772191675504,1.26356588,1980.1,1979.3,1.14214616]
["bitfinex","ETHUSD",1772191675711,2.41525826,1980.1,1979.3,1.14214616]
["bitfinex","ETHUSD",1772191676285,2.41525826,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1772191676802,2.41525826,1980.1,1979.3,2.40521896]
["bitfinex","ETHUSD",1772191678117,1.15169238,1979.8,1979.2,0.0011]
["bitfinex","ETHUSD",1772191678316,1.26281759,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772191678620,2.41444619,1979.8,1979.2,0.0011]
["bitfinex","ETHUSD",1772191680598,2.41444619,1979.8,1978.7,1.14214616]
["bitfinex","ETHUSD",1772191680599,1.15169238,1979.7,1978.7,1.14214616]
["bitfinex","ETHUSD",1772191680904,1.26275381,1979.8,1978.8,1.14214616]
["bitfinex","ETHUSD",1772191680905,1.53,1979.8,1978.8,1.14214616]
["bitfinex","ETHUSD",1772191681101,5.03779444,1979.9,1978.8,1.14214616]
["bitfinex","ETHUSD",1772191681310,1.531,1979.8,1978.8,1.14214616]
["bitfinex","ETHUSD",1772191682094,3.77507224,1979.9,1978.8,1.14214616]
["bitfinex","ETHUSD",1772191682495,1.531,1979.8,1978.9,2.40547427]
["bitfinex","ETHUSD",1772191683407,1.531,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772191684888,2.41450997,1979.7,1979.3,0.0011]
["bitfinex","ETHUSD",1772191685915,0.001,1980.0,1979.3,1.14324616]
["bitfinex","ETHUSD",1772191686186,0.001,1980.0,1979.6,1.14214616]
["bitfinex","ETHUSD",1772191686813,0.001,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1772191688000,0.001,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1772191688214,0.001,1980.0,1979.3,1.26416422]
["bitfinex","ETHUSD",1772191688706,0.99476612,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772191689016,1.2636281,1980.0,1979.3,1.14324616]
["bitfinex","ETHUSD",1772191689513,0.001,1980.0,1979.3,1.14324616]
["bitfinex","ETHUSD",1772191690827,0.001,1980.0,1979.6,1.18935229]
["bitfinex","ETHUSD",1772191691130,0.001,1980.0,1979.4,5.05178075]
["bitfinex","ETHUSD",1772191691131,0.001,1980.0,1979.4,1.26297866]
["bitfinex","ETHUSD",1772191691625,0.001,1980.0,1979.4,2.45233095]
["bitfinex","ETHUSD",1772191692127,0.001,1980.0,1979.4,1.18935229]
["bitfinex","ETHUSD",1772191692914,0.001,1980.0,1979.4,2.45230921]
["bitfinex","ETHUSD",1772191693833,0.001,1980.0,1979.3,1.26413238]
["bitfinex","ETHUSD",1772191695235,1.26362626,1980.0,1979.3,0.0011]
["bitfinex","ETHUSD",1772191695436,1.00137076,1979.9,1979.3,0.0011]
["bitfinex","ETHUSD",1772191696306,1.528,1979.8,1979.3,0.0011]
["bitfinex","ETHUSD",1772191696538,1.528,1979.8,1979.2,0.0011]
["bitfinex","ETHUSD",1772191696539,1.00342425,1979.7,1979.2,0.0011]
["bitfinex","ETHUSD",1772191696734,1.527,1979.8,1979.2,0.0011]
["bitfinex","ETHUSD",1772191696735,1.00334743,1979.6,1979.2,0.0011]
["bitfinex","ETHUSD",1772191697654,1.26294518,1979.5,1979.2,0.0011]
["bitfinex","ETHUSD",1772191697856,2.26630799,1979.5,1978.9,1.26442792]
["bitfinex","ETHUSD",1772191698028,0.001,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772191698228,1.00436281,1979.4,1978.9,0.0011]
["bitfinex","ETHUSD",1772191699043,0.001,1979.3,1978.9,0.0022]
["bitfinex","ETHUSD",1772191699456,1.2640728,1979.3,1978.9,0.0022]
["bitfinex","ETHUSD",1772191700625,0.001,1979.2,1978.9,0.0022]
["bitfinex","ETHUSD",1772191701060,1.2630728,1979.3,1978.9,0.0022]
["bitfinex","ETHUSD",1772191701305,1.2640728,1979.3,1978.9,0.0022]
["bitfinex","ETHUSD",1772191702135,0.001,1979.3,1978.9,0.0022]
["bitfinex","ETHUSD",1772191703485,1.26301049,1979.4,1978.9,0.0022]
["bitfinex","ETHUSD",1772191703486,0.001,1979.2,1978.9,0.0022]
["bitfinex","ETHUSD",1772191704569,0.001,1979.1,1978.9,0.0022]
["bitfinex","ETHUSD",1772191704759,0.001,1979.3,1978.9,1.19155229]
["bitfinex","ETHUSD",1772191705939,1.26301049,1979.4,1978.9,0.0022]
["bitfinex","ETHUSD",1772191706139,0.001,1979.2,1978.9,0.0022]
["bitfinex","ETHUSD",1772191708745,0.001,1979.1,1978.9,0.0022]
["bitfinex","ETHUSD",1772191708940,0.001,1979.3,1978.9,0.0022]
["bitfinex","ETHUSD",1772191710447,0.001,1979.3,1979.0,0.0011]
["bitfinex","ETHUSD",1772191710756,1.26301049,1979.4,1979.0,0.0011]
["bitfinex","ETHUSD",1772191710757,0.001,1979.2,1979.0,0.0011]
["bitfinex","ETHUSD",1772191711548,0.001,1979.1,1979.0,0.0011]
["bitfinex","ETHUSD",1772191711746,0.001,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772191711747,1.01510902,1979.1,1978.7,0.0011]
["bitfinex","ETHUSD",1772191711970,1.01510902,1979.1,1978.2,1.18935229]
["bitfinex","ETHUSD",1772191712183,0.001,1979.0,1978.2,1.18935229]
["bitfinex","ETHUSD",1772191712671,1.01610902,1979.0,1978.2,1.18935229]
["bitfinex","ETHUSD",1772191712856,1.26332811,1978.9,1978.2,1.18935229]
["bitfinex","ETHUSD",1772191713574,1.01659322,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1772191713868,1.536,1978.7,1978.1,1.19045229]
["bitfinex","ETHUSD",1772191718081,1.26351966,1978.6,1978.1,1.19045229]
["bitfinex","ETHUSD",1772191718778,0.001,1978.5,1978.1,1.19045229]
["bitfinex","ETHUSD",1772191724056,0.001,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772191726368,2.28543282,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1772191726677,0.001,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772191728491,1.02414921,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772191729995,0.001,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1772191731171,1.02433168,1978.4,1977.9,0.0011]
["bitfinex","ETHUSD",1772191732487,2.28732336,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772191733288,2.63569632,1978.3,1977.9,0.0011]
["bitfinex","ETHUSD",1772191736192,0.001,1978.2,1978.0,1.19458041]
["bitfinex","ETHUSD",1772191736587,0.001,1978.2,1978.0,1.19568041]
["bitfinex","ETHUSD",1772191737602,1.26368254,1978.4,1978.1,1.19458041]
["bitfinex","ETHUSD",1772191737816,0.34937296,1978.6,1978.1,1.19458041]
["bitfinex","ETHUSD",1772191737817,1.552,1978.6,1978.2,1.19458041]
["bitfinex","ETHUSD",1772191738171,0.34837296,1978.5,1978.2,1.19458041]
["bitfinex","ETHUSD",1772191738373,0.34837296,1978.5,1978.0,1.19568041]
["bitfinex","ETHUSD",1772191738992,0.34837296,1978.5,1978.1,1.19458041]
["bitfinex","ETHUSD",1772191739693,1.61200895,1978.5,1978.1,1.19458041]
["bitfinex","ETHUSD",1772191740388,0.34837296,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1772191740588,1.37596121,1978.3,1977.8,0.0011]
["bitfinex","ETHUSD",1772191740914,0.34837296,1977.9,1977.4,1.19568041]
["bitfinex","ETHUSD",1772191741110,1.90137296,1977.9,1977.4,1.19568041]
["bitfinex","ETHUSD",1772191741470,0.34837296,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772191741675,1.61259554,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772191743388,1.26422258,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772191743697,1.26409465,1977.7,1977.2,0.0011]
["bitfinex","ETHUSD",1772191744090,1.26409465,1977.7,1977.2,1.19568041]
["bitfinex","ETHUSD",1772191745807,2.29336358,1977.7,1977.2,1.19568041]
["bitfinex","ETHUSD",1772191748510,1.03021951,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772191748676,1.03121951,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1772191749677,1.03121951,1977.6,1976.9,1.19568041]
["bitfinex","ETHUSD",1772191749881,1.2642225,1977.5,1976.9,1.19568041]
["bitfinex","ETHUSD",1772191750298,5.05789001,1977.6,1977.0,1.16951762]
["bitfinex","ETHUSD",1772191750299,0.001,1977.6,1977.0,1.16951762]
["bitfinex","ETHUSD",1772191750724,1.26395309,1978.0,1977.0,1.16951762]
["bitfinex","ETHUSD",1772191750929,1.559,1977.8,1977.0,1.16951762]
["bitfinex","ETHUSD",1772191751127,2.29612748,1978.3,1977.0,1.16951762]
["bitfinex","ETHUSD",1772191751536,1.559,1978.2,1977.0,1.16951762]
["bitfinex","ETHUSD",1772191752035,1.26383903,1978.1,1977.2,1.16951762]
["bitfinex","ETHUSD",1772191753352,1.03298007,1978.5,1977.2,1.16951762]
["bitfinex","ETHUSD",1772191753654,1.558,1978.4,1977.2,1.16951762]
["bitfinex","ETHUSD",1772191754160,0.001,1978.9,1978.5,1.16951762]
["bitfinex","ETHUSD",1772191754441,0.001,1978.8,1978.5,1.16951762]
["bitfinex","ETHUSD",1772191756102,0.001,1978.8,1978.5,2.43304317]
["bitfinex","ETHUSD",1772191756303,0.001,1978.9,1978.5,1.16951762]
["bitfinex","ETHUSD",1772191756500,0.001,1978.8,1978.5,1.16951762]
["bitfinex","ETHUSD",1772191757117,0.001,1978.8,1978.5,2.43309951]
["bitfinex","ETHUSD",1772191757435,0.001,1978.8,1978.5,1.16951762]
["bitfinex","ETHUSD",1772191757636,0.001,1978.8,1978.5,2.43309794]
["bitfinex","ETHUSD",1772191757835,0.001,1978.8,1978.6,1.16951762]
["bitfinex","ETHUSD",1772191758043,0.001,1978.7,1978.3,2.433188]
["bitfinex","ETHUSD",1772191758216,0.001,1978.7,1978.4,1.16951762]
["bitfinex","ETHUSD",1772191758533,0.001,1978.6,1978.4,1.16951762]
["bitfinex","ETHUSD",1772191758708,0.001,1978.8,1978.4,1.16951762]
["bitfinex","ETHUSD",1772191759135,0.001,1978.7,1978.4,1.16951762]
["bitfinex","ETHUSD",1772191759309,0.001,1978.9,1978.4,1.16951762]
["bitfinex","ETHUSD",1772191760548,0.001,1978.9,1978.4,2.43316191]
["bitfinex","ETHUSD",1772191760707,0.001,1978.9,1978.5,1.16951762]
["bitfinex","ETHUSD",1772191760912,0.001,1978.7,1978.5,1.16951762]
["bitfinex","ETHUSD",1772191761548,0.001,1978.7,1978.3,2.43319203]
["bitfinex","ETHUSD",1772191761711,0.001,1978.7,1978.4,1.16951762]
["bitfinex","ETHUSD",1772191762715,0.001,1978.7,1978.4,2.43310248]
["bitfinex","ETHUSD",1772191762916,0.001,1978.7,1978.5,1.16951762]
["bitfinex","ETHUSD",1772191764423,0.001,1978.7,1977.7,1.16951762]
["bitfinex","ETHUSD",1772191764736,1.03785954,1978.7,1977.7,1.16951762]
["bitfinex","ETHUSD",1772191765044,1.26351966,1978.6,1977.9,1.16951762]
["bitfinex","ETHUSD",1772191767745,2.30135755,1978.6,1977.9,2.43348163]
["bitfinex","ETHUSD",1772191768070,1.03783789,1978.5,1977.7,1.16951762]
["bitfinex","ETHUSD",1772191770256,2.30196245,1978.4,1977.7,1.16951762]
["bitfinex","ETHUSD",1772191770760,1.03854362,1978.3,1977.7,1.16951762]
["bitfinex","ETHUSD",1772191772477,1.26377514,1978.2,1977.7,1.16951762]
["bitfinex","ETHUSD",1772191772853,1.26377514,1978.2,1977.7,1.11951762]
["bitfinex","ETHUSD",1772191773381,1.0868444,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1772191773579,1.55,1978.0,1977.7,0.0011]
["bitfinex","ETHUSD",1772191774183,2.6360604,1978.0,1977.5,0.0011]
["bitfinex","ETHUSD",1772191774657,1.26396683,1977.9,1977.5,0.0011]
["bitfinex","ETHUSD",1772191774979,1.1920393,1977.8,1977.3,0.0011]
["bitfinex","ETHUSD",1772191775156,1.1920393,1977.8,1977.2,0.0011]
["bitfinex","ETHUSD",1772191775773,1.1920393,1977.8,1977.0,1.17061762]
["bitfinex","ETHUSD",1772191776576,5.1920393,1977.7,1977.0,1.17061762]
["bitfinex","ETHUSD",1772191776755,2.45619787,1977.6,1977.0,1.17061762]
["bitfinex","ETHUSD",1772191777258,2.45619787,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772191778665,1.19564879,1977.5,1977.0,0.0011]
["bitfinex","ETHUSD",1772191778858,1.26428643,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772191779787,1.2642225,1977.5,1977.0,1.25039218]
["bitfinex","ETHUSD",1772191781789,2.82015857,1977.6,1977.1,1.20834272]
["bitfinex","ETHUSD",1772191783264,4.01200249,1977.6,1977.1,1.20834272]
["bitfinex","ETHUSD",1772191784389,4.01200249,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772191785061,4.01200249,1977.6,1977.0,1.26563323]
["bitfinex","ETHUSD",1772191785261,4.01200249,1977.6,1977.0,0.0011]
["bitfinex","ETHUSD",1772191785457,4.01200249,1977.6,1977.0,1.20944272]
["bitfinex","ETHUSD",1772191785882,1.19001232,1977.5,1977.0,1.20944272]
["bitfinex","ETHUSD",1772191786085,1.19001232,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772191786086,1.26428643,1977.4,1977.2,0.0011]
["bitfinex","ETHUSD",1772191787972,1.26428643,1977.4,1977.2,1.20944272]
["bitfinex","ETHUSD",1772191788167,1.26426921,1977.5,1977.2,1.20944272]
["bitfinex","ETHUSD",1772191789187,2.45255084,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772191792098,1.26426921,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772191792273,1.26426921,1977.5,1977.2,1.20944272]
["bitfinex","ETHUSD",1772191792887,1.26426921,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772191794779,2.44923662,1977.5,1977.2,0.0011]
["bitfinex","ETHUSD",1772191797894,2.44923662,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772191798093,1.26426921,1977.5,1977.3,0.0011]
["bitfinex","ETHUSD",1772191798391,0.001,1977.4,1977.3,0.0011]
["bitfinex","ETHUSD",1772191800281,0.001,1977.4,1977.0,1.20944272]
["bitfinex","ETHUSD",1772191801275,1.21068531,1977.4,1977.0,0.0011]
["bitfinex","ETHUSD",1772191801574,1.21068531,1977.4,1976.9,0.0011]
["bitfinex","ETHUSD",1772191801575,1.21068531,1977.4,1976.8,0.0011]
["bitfinex","ETHUSD",1772191801995,0.001,1977.4,1976.9,1.20834272]
["bitfinex","ETHUSD",1772191802200,1.58,1977.4,1976.9,1.20834272]
["bitfinex","ETHUSD",1772191802401,1.579,1977.7,1976.9,1.20834272]
["bitfinex","ETHUSD",1772191802698,1.579,1977.8,1976.9,1.20834272]
["bitfinex","ETHUSD",1772191802910,1.579,1977.8,1977.1,1.20834272]
["bitfinex","ETHUSD",1772191803306,1.20968531,1977.7,1977.1,1.20834272]
["bitfinex","ETHUSD",1772191803680,1.20968531,1977.7,1976.9,1.20834272]
["bitfinex","ETHUSD",1772191804982,1.26415857,1977.6,1977.0,1.20834272]
["bitfinex","ETHUSD",1772191805306,1.578,1977.5,1977.0,1.20834272]
["bitfinex","ETHUSD",1772191805599,2.78768531,1977.5,1977.0,1.20834272]
["bitfinex","ETHUSD",1772191806001,1.26415857,1977.6,1977.0,1.20834272]
["bitfinex","ETHUSD",1772191806208,1.579,1977.5,1977.0,1.20834272]
["bitfinex","ETHUSD",1772191806677,2.47384388,1977.6,1977.0,1.20834272]
["bitfinex","ETHUSD",1772191806678,1.26415857,1977.6,1977.0,1.20834272]
["bitfinex","ETHUSD",1772191806881,1.20968531,1977.7,1977.3,0.025287]
["bitfinex","ETHUSD",1772191807075,1.26415857,1977.6,1977.3,0.025287]
["bitfinex","ETHUSD",1772191807991,2.47382605,1977.7,1977.3,0.025287]
["bitfinex","ETHUSD",1772191809078,1.20968531,1977.6,1977.1,1.20834272]
["bitfinex","ETHUSD",1772191809283,5.05637862,1978.0,1977.4,0.34855149]
["bitfinex","ETHUSD",1772191809284,1.20968531,1978.0,1977.4,0.34855149]
["bitfinex","ETHUSD",1772191809506,2.84496683,1977.9,1977.4,1.55689421]
["bitfinex","ETHUSD",1772191809809,1.581,1977.9,1977.4,1.55689421]
["bitfinex","ETHUSD",1772191809987,1.581,1977.9,1977.2,1.5687302]
["bitfinex","ETHUSD",1772191809988,1.24680899,1977.8,1977.2,1.5687302]
["bitfinex","ETHUSD",1772191810381,1.24680899,1977.8,1977.2,1.22017871]
["bitfinex","ETHUSD",1772191810580,0.001,1977.7,1977.2,1.22017871]
["bitfinex","ETHUSD",1772191811211,0.001,1977.7,1977.0,1.22127871]
["bitfinex","ETHUSD",1772191811212,1.24680899,1977.6,1977.0,1.22127871]
["bitfinex","ETHUSD",1772191811380,1.24680899,1977.6,1977.1,1.22017871]
["bitfinex","ETHUSD",1772191813190,2.5110069,1977.6,1977.1,2.48463936]
["bitfinex","ETHUSD",1772191813388,1.26510118,1977.7,1977.4,1.5687302]
["bitfinex","ETHUSD",1772191813593,0.001,1977.7,1977.4,1.22017871]
["bitfinex","ETHUSD",1772191813795,1.26509679,1977.7,1977.4,1.22017871]
["bitfinex","ETHUSD",1772191814019,0.001,1977.7,1977.4,1.22017871]
["bitfinex","ETHUSD",1772191814693,0.001,1977.7,1977.5,1.22017871]
["bitfinex","ETHUSD",1772191814926,2.84496169,1978.0,1977.5,1.22017871]
["bitfinex","ETHUSD",1772191815406,2.84496169,1978.0,1976.9,5.0590131]
["bitfinex","ETHUSD",1772191815407,1.24680899,1977.4,1976.7,0.0011]
["bitfinex","ETHUSD",1772191815609,1.24680899,1977.2,1976.7,0.0011]
["bitfinex","ETHUSD",1772191816088,1.66679395,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772191816407,2.99263192,1977.1,1976.7,0.0011]
["bitfinex","ETHUSD",1772191817034,1.24680899,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1772191817312,2.51147916,1976.8,1976.5,0.0011]
["bitfinex","ETHUSD",1772191818188,2.15369812,1976.7,1975.9,1.22017871]
["bitfinex","ETHUSD",1772191818410,1.583,1976.6,1975.9,1.22017871]
["bitfinex","ETHUSD",1772191819285,2.84782362,1976.6,1976.0,1.26518218]
["bitfinex","ETHUSD",1772191819511,2.84782362,1976.6,1976.1,1.22017871]
["bitfinex","ETHUSD",1772191819721,1.583,1976.6,1976.1,1.22017871]
["bitfinex","ETHUSD",1772191819892,0.31338736,1976.6,1976.2,1.22017871]
["bitfinex","ETHUSD",1772191820213,1.26465223,1976.9,1976.2,1.22017871]
["bitfinex","ETHUSD",1772191821923,1.26465223,1976.9,1976.3,2.48516884]
["bitfinex","ETHUSD",1772191822097,1.26465223,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772191822613,0.001,1976.7,1976.6,0.0011]
["bitfinex","ETHUSD",1772191823596,1.24680899,1977.4,1976.6,1.22127871]
["bitfinex","ETHUSD",1772191823795,1.26425317,1977.5,1976.9,1.22017871]
["bitfinex","ETHUSD",1772191825400,1.26415172,1977.7,1976.9,1.22017871]
["bitfinex","ETHUSD",1772191825920,1.24680899,1977.6,1976.7,2.48486939]
["bitfinex","ETHUSD",1772191826102,1.24680899,1977.6,1976.8,1.22017871]
["bitfinex","ETHUSD",1772191827594,1.26415172,1977.7,1976.8,1.22017871]
["bitfinex","ETHUSD",1772191827795,1.26415172,1977.7,1977.0,1.22017871]
["bitfinex","ETHUSD",1772191828496,2.51096071,1977.7,1977.0,1.22017871]
["bitfinex","ETHUSD",1772191829710,1.24680899,1977.6,1976.6,0.0011]
["bitfinex","ETHUSD",1772191829912,1.24680899,1977.6,1976.6,2.48606191]
["bitfinex","ETHUSD",1772191829913,1.24680899,1977.4,1976.6,2.48606191]
["bitfinex","ETHUSD",1772191831611,1.24680899,1977.4,1976.7,1.22017871]
["bitfinex","ETHUSD",1772191832013,1.24680899,1977.4,1976.6,0.0011]
["bitfinex","ETHUSD",1772191832014,1.24680899,1977.2,1976.6,0.0011]
["bitfinex","ETHUSD",1772191834503,1.26547827,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772191835504,2.51228726,1977.1,1976.6,0.0011]
["bitfinex","ETHUSD",1772191835706,1.24680899,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1772191836917,1.2646062,1976.9,1976.6,0.0011]
["bitfinex","ETHUSD",1772191838849,1.24909654,1976.8,1976.6,0.0011]
["bitfinex","ETHUSD",1772191839135,1.24909654,1976.8,1975.5,0.18251831]
["bitfinex","ETHUSD",1772191839341,1.24909654,1976.6,1975.5,1.44802017]
["bitfinex","ETHUSD",1772191839710,1.24909654,1976.4,1975.5,1.44802017]
["bitfinex","ETHUSD",1772191839903,1.24909654,1976.2,1975.3,1.45209446]
["bitfinex","ETHUSD",1772191840107,1.24909654,1976.2,1975.5,0.18651651]
["bitfinex","ETHUSD",1772191841221,1.26511816,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1772191841433,2.51420273,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1772191842512,1.587,1976.3,1975.7,0.19041272]
["bitfinex","ETHUSD",1772191843240,1.587,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772191843614,1.587,1976.3,1975.8,1.4576486]
["bitfinex","ETHUSD",1772191843815,1.19963097,1976.2,1975.6,0.19423429]
["bitfinex","ETHUSD",1772191844011,1.19963097,1976.2,1975.4,1.45973778]
["bitfinex","ETHUSD",1772191844338,1.19963097,1976.2,1975.4,1.26550349]
["bitfinex","ETHUSD",1772191844944,1.19963097,1976.2,1975.2,0.19423429]
["bitfinex","ETHUSD",1772191845246,1.26511816,1976.1,1975.2,1.45990737]
["bitfinex","ETHUSD",1772191845417,1.19963097,1976.0,1975.2,1.45990737]
["bitfinex","ETHUSD",1772191845612,1.19963097,1976.0,1974.8,2.59931653]
["bitfinex","ETHUSD",1772191845826,1.19963097,1976.0,1974.9,0.19795129]
["bitfinex","ETHUSD",1772191846512,1.19963097,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1772191847125,1.19963097,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1772191847422,2.46500526,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1772191847737,1.19963097,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772191849232,1.19963097,1975.6,1974.8,3.86524944]
["bitfinex","ETHUSD",1772191849617,2.46513337,1975.5,1974.8,3.86524944]
["bitfinex","ETHUSD",1772191849932,1.2655024,1975.5,1974.8,1.47107617]
["bitfinex","ETHUSD",1772191850119,1.26548982,1975.6,1974.9,0.20514326]
["bitfinex","ETHUSD",1772191850319,2.46512079,1975.6,1974.9,0.20514326]
["bitfinex","ETHUSD",1772191850715,2.46512079,1975.6,1974.8,1.26593291]
["bitfinex","ETHUSD",1772191850716,1.19963097,1975.5,1974.7,0.20689893]
["bitfinex","ETHUSD",1772191850925,1.19963097,1975.5,1974.7,1.47289144]
["bitfinex","ETHUSD",1772191851732,2.46519743,1975.4,1974.7,1.47289144]
["bitfinex","ETHUSD",1772191852534,1.19963097,1975.4,1974.8,0.20866071]
["bitfinex","ETHUSD",1772191852930,1.19963097,1975.4,1974.6,1.26712781]
["bitfinex","ETHUSD",1772191853135,1.19963097,1975.4,1974.6,1.47749453]
["bitfinex","ETHUSD",1772191853350,1.19963097,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772191853820,1.26575869,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772191854224,2.46536321,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1772191855951,1.19963097,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1772191858039,1.26582278,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772191858549,2.46545375,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772191859327,2.46538707,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1772191859530,1.19963097,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1772191860434,1.26582278,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772191860637,1.19963097,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1772191861165,1.19963097,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1772191861364,1.19963097,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772191862556,1.19963097,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1772191862865,2.78863097,1975.3,1974.5,0.22759608]
["bitfinex","ETHUSD",1772191863160,1.26556844,1975.4,1974.5,0.22759608]
["bitfinex","ETHUSD",1772191863456,2.46616882,1975.5,1974.5,0.22759608]
["bitfinex","ETHUSD",1772191864035,1.19963097,1975.4,1974.5,0.22759608]
["bitfinex","ETHUSD",1772191864434,1.19963097,1975.2,1974.5,1.4937337]
["bitfinex","ETHUSD",1772191864760,1.19963097,1975.2,1974.5,1.26613762]
["bitfinex","ETHUSD",1772191865163,1.26563053,1975.3,1974.6,0.23060612]
["bitfinex","ETHUSD",1772191865332,1.19963097,1975.4,1974.6,0.23060612]
["bitfinex","ETHUSD",1772191865541,2.46520165,1975.4,1974.6,0.23060612]
["bitfinex","ETHUSD",1772191866154,0.001,1975.5,1974.9,0.23210286]
["bitfinex","ETHUSD",1772191866486,2.51523422,1976.4,1974.9,0.23210286]
["bitfinex","ETHUSD",1772191866487,1.26493237,1976.4,1975.4,0.23110286]
["bitfinex","ETHUSD",1772191866666,2.46456334,1976.4,1975.4,0.23110286]
["bitfinex","ETHUSD",1772191867057,1.19963097,1976.4,1975.5,0.23256461]
["bitfinex","ETHUSD",1772191867746,2.46455926,1976.4,1975.5,0.23256461]
["bitfinex","ETHUSD",1772191868151,4.05741479,1976.7,1975.5,0.23256461]
["bitfinex","ETHUSD",1772191868455,4.05741479,1976.7,1975.7,0.23399732]
["bitfinex","ETHUSD",1772191868650,1.19963097,1976.6,1975.7,0.23399732]
["bitfinex","ETHUSD",1772191870264,0.001,1976.3,1975.7,0.23399732]
["bitfinex","ETHUSD",1772191871673,0.001,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1772191871876,1.28626804,1976.3,1975.4,1.50642418]
["bitfinex","ETHUSD",1772191872077,1.28626804,1976.3,1975.5,5.06188471]
["bitfinex","ETHUSD",1772191872457,1.28626804,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1772191873163,1.28626804,1976.3,1975.6,0.24225516]
["bitfinex","ETHUSD",1772191873766,2.55126363,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772191874177,1.28626804,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1772191876055,1.28526804,1976.2,1975.2,5.30890493]
["bitfinex","ETHUSD",1772191876244,1.28526804,1976.2,1975.3,0.24617853]
["bitfinex","ETHUSD",1772191877175,1.28526804,1976.2,1975.2,5.0627264]
["bitfinex","ETHUSD",1772191877955,1.28526804,1976.0,1975.2,5.0627264]
["bitfinex","ETHUSD",1772191879967,1.26524621,1975.9,1975.2,5.0627264]
["bitfinex","ETHUSD",1772191880172,1.28526804,1975.8,1975.2,5.0627264]
["bitfinex","ETHUSD",1772191880755,2.55050133,1976.0,1975.2,5.31511961]
["bitfinex","ETHUSD",1772191880955,1.28526804,1975.9,1975.3,0.25239321]
["bitfinex","ETHUSD",1772191881583,1.28526804,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772191881883,1.28526804,1975.9,1974.6,1.51966908]
["bitfinex","ETHUSD",1772191882081,1.28526804,1975.7,1974.6,1.51966908]
["bitfinex","ETHUSD",1772191882280,1.28526804,1975.7,1974.7,0.25468988]
["bitfinex","ETHUSD",1772191882661,1.28526804,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772191883961,1.26543834,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772191884476,2.55063667,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1772191884677,1.28526804,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772191886563,2.55069537,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772191886765,1.28526804,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1772191887990,1.28526804,1975.6,1975.0,0.0011]
["bitfinex","ETHUSD",1772191889096,1.2655024,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772191890291,2.55077044,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772191891369,1.28526804,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772191891692,2.55079237,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772191892084,1.28526804,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772191892393,1.2661224,1976.1,1975.3,0.25391553]
["bitfinex","ETHUSD",1772191892769,1.26612104,1976.1,1975.3,0.25391553]
["bitfinex","ETHUSD",1772191893091,1.26611849,1976.1,1975.3,0.25391553]
["bitfinex","ETHUSD",1772191893589,1.28526804,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1772191893790,5.06097012,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772191893791,0.001,1976.3,1975.8,0.24316154]
["bitfinex","ETHUSD",1772191893961,2.54991051,1976.9,1975.8,0.24316154]
["bitfinex","ETHUSD",1772191894998,0.001,1976.1,1975.8,0.24316154]
["bitfinex","ETHUSD",1772191895205,2.54991051,1976.9,1975.8,0.2378835]
["bitfinex","ETHUSD",1772191895372,1.28526804,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1772191895694,0.001,1977.1,1976.6,0.23265298]
["bitfinex","ETHUSD",1772191896798,2.54940574,1977.7,1976.8,0.22748238]
["bitfinex","ETHUSD",1772191896970,1.28526804,1977.7,1976.8,0.22748238]
["bitfinex","ETHUSD",1772191897300,1.28526804,1977.6,1976.2,0.22748238]
["bitfinex","ETHUSD",1772191897797,1.28526804,1977.4,1976.4,0.22748238]
["bitfinex","ETHUSD",1772191898166,1.28526804,1977.7,1976.7,0.22236803]
["bitfinex","ETHUSD",1772191899469,1.28526804,1977.7,1976.4,0.21231742]
["bitfinex","ETHUSD",1772191899669,1.21469343,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1772191900769,1.21469343,1977.5,1976.4,1.26487435]
["bitfinex","ETHUSD",1772191900991,1.21469343,1977.5,1976.3,0.19766428]
["bitfinex","ETHUSD",1772191901189,1.26583438,1977.2,1976.1,1.89683534]
["bitfinex","ETHUSD",1772191901394,1.26583438,1977.0,1976.1,1.89683534]
["bitfinex","ETHUSD",1772191901772,1.26583438,1976.8,1976.0,1.46280244]
["bitfinex","ETHUSD",1772191902402,1.26583438,1976.8,1975.8,5.06112452]
["bitfinex","ETHUSD",1772191902693,1.26583438,1976.8,1975.5,1.26543834]
["bitfinex","ETHUSD",1772191903474,1.26583438,1976.8,1975.5,1.45363714]
["bitfinex","ETHUSD",1772191903884,1.26583438,1976.6,1975.5,1.45363714]
["bitfinex","ETHUSD",1772191904794,1.26583438,1976.6,1975.3,0.0011]
["bitfinex","ETHUSD",1772191904972,1.26583438,1976.2,1975.3,0.0011]
["bitfinex","ETHUSD",1772191905175,1.26583438,1976.0,1975.3,1.26672602]
["bitfinex","ETHUSD",1772191905519,1.26583438,1976.0,1975.3,0.0011]
["bitfinex","ETHUSD",1772191905991,1.26583438,1975.8,1975.3,0.0011]
["bitfinex","ETHUSD",1772191907308,1.26583438,1975.8,1975.4,0.0011]
["bitfinex","ETHUSD",1772191907774,1.26583438,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1772191907980,1.26583438,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1772191908401,1.26583438,1975.5,1975.0,0.0011]
["bitfinex","ETHUSD",1772191908589,1.26583438,1975.5,1974.6,1.26606533]
["bitfinex","ETHUSD",1772191909892,2.53137581,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1772191911981,1.583,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772191912918,1.583,1975.7,1975.0,1.41090969]
["bitfinex","ETHUSD",1772191913219,1.26583438,1975.8,1975.1,0.14508691]
["bitfinex","ETHUSD",1772191913392,2.53115683,1975.8,1975.1,0.14508691]
["bitfinex","ETHUSD",1772191913581,1.26583438,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772191913905,4.11406369,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1772191914089,1.26583438,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1772191915504,1.26583438,1975.9,1975.0,5.06314008]
["bitfinex","ETHUSD",1772191916008,1.26583438,1975.9,1975.0,0.13280534]
["bitfinex","ETHUSD",1772191916203,2.53112733,1975.9,1975.0,0.13280534]
["bitfinex","ETHUSD",1772191916609,1.26583438,1975.8,1975.0,0.13280534]
["bitfinex","ETHUSD",1772191918220,2.53118622,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772191919498,2.53118622,1975.8,1975.1,1.26685869]
["bitfinex","ETHUSD",1772191919698,2.53218622,1975.8,1975.1,1.26685869]
["bitfinex","ETHUSD",1772191919904,2.53218622,1975.8,1975.1,0.0011]
["bitfinex","ETHUSD",1772191919905,1.26583438,1975.7,1975.1,0.0011]
["bitfinex","ETHUSD",1772191920299,1.26583438,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1772191921621,2.44247021,1975.5,1974.8,0.0011]
["bitfinex","ETHUSD",1772191921930,1.26583438,1975.4,1974.5,0.0011]
["bitfinex","ETHUSD",1772191922601,1.26583438,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1772191922799,1.26583438,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772191923789,1.26583438,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772191924635,1.26583438,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772191925691,1.26588688,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772191925915,1.26583438,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772191926702,2.53182387,1974.8,1974.3,0.0011]
["bitfinex","ETHUSD",1772191928616,1.26583438,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772191929297,2.53189412,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772191929499,1.26583438,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772191929925,3.32894597,1975.1,1974.3,0.0011]
["bitfinex","ETHUSD",1772191929926,4.03500741,1975.1,1974.3,0.07958376]
["bitfinex","ETHUSD",1772191930127,1.18821315,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772191930418,1.18821315,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772191930807,1.18821315,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1772191931320,2.45429235,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1772191931901,1.18821315,1975.0,1974.3,0.0011]
["bitfinex","ETHUSD",1772191932112,2.77221315,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772191932296,2.77221315,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1772191932498,1.18821315,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1772191932997,1.18821315,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772191933400,1.18766315,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1772191934332,2.45366291,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1772191934531,1.18766315,1974.8,1974.2,0.06746175]
["bitfinex","ETHUSD",1772191934732,1.585,1974.9,1974.2,0.06746175]
["bitfinex","ETHUSD",1772191934924,2.85089552,1974.9,1974.2,0.06746175]
["bitfinex","ETHUSD",1772191935135,1.585,1974.9,1974.2,0.06746175]
["bitfinex","ETHUSD",1772191935320,1.585,1974.9,1974.4,0.06315226]
["bitfinex","ETHUSD",1772191935704,0.001,1974.9,1974.4,0.06315226]
["bitfinex","ETHUSD",1772191936502,1.421,1975.5,1974.5,0.05998524]
["bitfinex","ETHUSD",1772191936721,1.18866315,1975.4,1974.5,0.05998524]
["bitfinex","ETHUSD",1772191936926,0.001,1975.4,1974.5,0.05998524]
["bitfinex","ETHUSD",1772191937322,0.001,1975.4,1974.7,0.0568395]
["bitfinex","ETHUSD",1772191937530,1.18766315,1975.0,1974.2,1.32424004]
["bitfinex","ETHUSD",1772191937729,1.18766315,1975.0,1974.2,1.26740054]
["bitfinex","ETHUSD",1772191937905,1.18866315,1974.9,1974.2,1.26740054]
["bitfinex","ETHUSD",1772191938235,12.08622292,1976.1,1974.2,1.26740054]
["bitfinex","ETHUSD",1772191938236,2.45447528,1975.8,1974.6,0.05273017]
["bitfinex","ETHUSD",1772191938407,1.18816315,1975.7,1974.6,0.05273017]
["bitfinex","ETHUSD",1772191939621,1.18816315,1975.7,1974.8,0.04965497]
["bitfinex","ETHUSD",1772191939815,2.45354275,1975.7,1974.8,0.04965497]
["bitfinex","ETHUSD",1772191940433,1.18816315,1975.7,1974.8,0.04965497]
["bitfinex","ETHUSD",1772191941414,0.001,1975.8,1974.8,0.04965497]
["bitfinex","ETHUSD",1772191941635,0.001,1975.8,1975.0,0.04361095]
["bitfinex","ETHUSD",1772191942138,0.001,1975.8,1975.2,0.04062544]
["bitfinex","ETHUSD",1772191943621,0.001,1975.8,1975.3,1.30041258]
["bitfinex","ETHUSD",1772191944447,0.001,1975.7,1975.3,1.30041258]
["bitfinex","ETHUSD",1772191945311,0.001,1975.7,1975.4,0.03190764]
["bitfinex","ETHUSD",1772191945932,0.001,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1772191946244,0.001,1975.7,1975.4,1.26551352]
["bitfinex","ETHUSD",1772191946759,0.001,1975.7,1975.2,5.06264474]
["bitfinex","ETHUSD",1772191947512,0.001,1975.7,1974.7,1.74794597]
["bitfinex","ETHUSD",1772191947513,1.18916315,1975.7,1974.8,5.06378365]
["bitfinex","ETHUSD",1772191947813,1.18916315,1975.7,1974.9,0.02626306]
["bitfinex","ETHUSD",1772191949016,2.45455711,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772191949507,2.45455711,1975.7,1975.0,1.28658959]
["bitfinex","ETHUSD",1772191949908,2.45455711,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1772191950118,1.18816315,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1772191950722,1.18816315,1975.5,1974.4,1.27793421]
["bitfinex","ETHUSD",1772191950921,1.18816315,1975.4,1974.4,1.27793421]
["bitfinex","ETHUSD",1772191951214,1.18816315,1975.2,1974.3,0.0011]
["bitfinex","ETHUSD",1772191951409,1.18816315,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1772191951615,1.18816315,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1772191953248,1.18816315,1974.9,1974.1,1.26749987]
["bitfinex","ETHUSD",1772191953632,2.45334387,1975.2,1974.1,1.26749987]
["bitfinex","ETHUSD",1772191953955,2.45328943,1975.3,1974.2,7.039244]
["bitfinex","ETHUSD",1772191954175,1.18761315,1975.3,1974.2,7.039244]
["bitfinex","ETHUSD",1772191954462,2.45315194,1975.5,1974.4,1.74794597]
["bitfinex","ETHUSD",1772191954928,1.18761315,1975.4,1974.2,2.924]
["bitfinex","ETHUSD",1772191955334,1.18761315,1975.4,1974.4,15.645887]
["bitfinex","ETHUSD",1772191955728,1.18761315,1975.4,1974.4,12.118667]
["bitfinex","ETHUSD",1772191956597,0.001,1974.9,1974.4,12.118667]
["bitfinex","ETHUSD",1772191956758,0.001,1974.9,1974.5,1.74794597]
["bitfinex","ETHUSD",1772191957426,0.001,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1772191959433,0.001,1974.9,1974.4,5.06431682]
["bitfinex","ETHUSD",1772191959950,1.18761315,1975.3,1974.4,5.06431682]
["bitfinex","ETHUSD",1772191960358,0.001,1975.7,1974.9,1.74794597]
["bitfinex","ETHUSD",1772191960558,0.001,1975.7,1975.0,12.25777]
["bitfinex","ETHUSD",1772191960757,0.001,1975.7,1974.9,1.74794597]
["bitfinex","ETHUSD",1772191960956,0.001,1975.7,1975.0,3.38035]
["bitfinex","ETHUSD",1772191961467,0.001,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772191963469,0.001,1975.7,1975.0,5.06303478]
["bitfinex","ETHUSD",1772191963864,1.18761315,1976.4,1975.3,12.785205]
["bitfinex","ETHUSD",1772191965948,1.18761315,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772191967657,1.18761315,1976.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772191967658,8.787904,1974.6,1974.0,0.0011]
["bitfinex","ETHUSD",1772191967981,8.787904,1974.6,1973.1,2.84673494]
["bitfinex","ETHUSD",1772191967982,0.0033,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1772191968154,1.12074639,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1772191968359,1.12074639,1974.3,1973.2,10.05488149]
["bitfinex","ETHUSD",1772191968743,1.12074639,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772191969567,2.38688564,1974.6,1974.0,8.789004]
["bitfinex","ETHUSD",1772191972084,2.38695384,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772191972976,1.12074639,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1772191973162,1.12074639,1974.3,1973.4,8.787904]
["bitfinex","ETHUSD",1772191974054,1.26633573,1974.2,1973.4,10.05472326]
["bitfinex","ETHUSD",1772191974256,1.12074639,1974.6,1973.4,11.12667384]
["bitfinex","ETHUSD",1772191974477,2.38682559,1974.6,1973.4,11.12667384]
["bitfinex","ETHUSD",1772191974683,2.38682559,1974.6,1973.5,1.06812933]
["bitfinex","ETHUSD",1772191975381,2.38682559,1974.6,1973.6,9.85603333]
["bitfinex","ETHUSD",1772191975581,2.38682559,1974.6,1973.6,1.06812933]
["bitfinex","ETHUSD",1772191976162,2.38682559,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1772191976555,1.12074639,1974.5,1973.8,8.787904]
["bitfinex","ETHUSD",1772191976760,1.12074639,1974.5,1973.7,8.787904]
["bitfinex","ETHUSD",1772191978573,1.26620745,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1772191979268,1.26601509,1974.7,1973.9,8.787904]
["bitfinex","ETHUSD",1772191979466,2.38676148,1974.7,1973.9,8.787904]
["bitfinex","ETHUSD",1772191979667,3.95476148,1974.7,1973.9,8.787904]
["bitfinex","ETHUSD",1772191980199,1.12074639,1974.6,1973.9,8.787904]
["bitfinex","ETHUSD",1772191980496,1.12074639,1974.6,1973.9,8.789004]
["bitfinex","ETHUSD",1772191980791,0.001,1974.3,1973.9,10.05547019]
["bitfinex","ETHUSD",1772191981618,0.001,1974.3,1973.9,8.789004]
["bitfinex","ETHUSD",1772191983303,1.12174639,1974.3,1973.9,8.789004]
["bitfinex","ETHUSD",1772191983821,1.12174639,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1772191984024,1.14598846,1973.9,1973.6,0.0011]
["bitfinex","ETHUSD",1772191984194,1.12074639,1973.7,1972.4,1.03677088]
["bitfinex","ETHUSD",1772191984385,1.12074639,1973.4,1972.5,8.787904]
["bitfinex","ETHUSD",1772191984588,1.12074639,1973.4,1972.3,8.787904]
["bitfinex","ETHUSD",1772191984812,1.12074639,1973.4,1972.2,8.787904]
["bitfinex","ETHUSD",1772191984813,1.12074639,1973.1,1972.2,8.787904]
["bitfinex","ETHUSD",1772191985023,1.26710593,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772191985326,2.38785232,1973.0,1972.2,10.05547529]
["bitfinex","ETHUSD",1772191986287,1.12074639,1972.9,1972.2,10.05547529]
["bitfinex","ETHUSD",1772191986686,2.38775145,1973.2,1972.2,10.05547529]
["bitfinex","ETHUSD",1772191987922,1.12074639,1973.1,1972.2,10.05547529]
["bitfinex","ETHUSD",1772191988997,1.12074639,1972.9,1972.2,10.05547529]
["bitfinex","ETHUSD",1772191989198,1.12074639,1972.9,1972.2,8.787904]
["bitfinex","ETHUSD",1772191989494,1.12074639,1972.8,1972.2,8.787904]
["bitfinex","ETHUSD",1772191989824,1.12074639,1972.8,1972.2,10.05552109]
["bitfinex","ETHUSD",1772191989996,1.12074639,1972.8,1972.2,10.03027902]
["bitfinex","ETHUSD",1772191990835,1.12074639,1972.8,1972.2,8.76266193]
["bitfinex","ETHUSD",1772191991745,1.26729862,1972.7,1972.2,10.03027497]
["bitfinex","ETHUSD",1772191991900,1.12074639,1972.8,1972.2,10.03027497]
["bitfinex","ETHUSD",1772191992103,2.38799123,1972.8,1972.2,10.03027497]
["bitfinex","ETHUSD",1772191992729,1.01436604,1972.7,1972.2,8.76266193]
["bitfinex","ETHUSD",1772191993244,1.01436604,1972.7,1971.7,1.26791676]
["bitfinex","ETHUSD",1772191993528,1.01436604,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1772191993730,1.01436604,1972.5,1971.6,5.07188125]
["bitfinex","ETHUSD",1772191993915,1.01436604,1972.5,1971.7,7.63935172]
["bitfinex","ETHUSD",1772191993916,2.28182852,1972.5,1971.7,7.63935172]
["bitfinex","ETHUSD",1772191994142,2.28182852,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772191994829,1.01436604,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1772191995026,1.01436604,1972.8,1972.2,7.64045172]
["bitfinex","ETHUSD",1772191996307,1.01436604,1972.8,1972.2,0.0011]
["bitfinex","ETHUSD",1772191996308,2.28166466,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1772191997011,1.01436604,1973.4,1972.3,1.0649548]
["bitfinex","ETHUSD",1772191997231,1.01436604,1973.4,1972.4,1.0649548]
["bitfinex","ETHUSD",1772191997411,1.2667611,1973.6,1972.6,1.0649548]
["bitfinex","ETHUSD",1772191997615,1.01436604,1973.5,1972.6,1.0649548]
["bitfinex","ETHUSD",1772191997822,1.01436604,1973.5,1972.7,7.63935172]
["bitfinex","ETHUSD",1772191998030,1.01436604,1973.5,1972.6,7.63935172]
["bitfinex","ETHUSD",1772191998207,1.01436604,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772191998404,1.26684909,1973.4,1972.5,1.0649548]
["bitfinex","ETHUSD",1772191998618,1.26684909,1973.4,1972.6,1.0649548]
["bitfinex","ETHUSD",1772191999411,1.26684909,1973.4,1972.7,7.63935172]
["bitfinex","ETHUSD",1772191999813,1.26682955,1973.5,1972.7,7.63935172]
["bitfinex","ETHUSD",1772192000036,1.01436604,1973.6,1972.7,8.70430652]
["bitfinex","ETHUSD",1772192000238,2.28109026,1973.6,1972.7,8.70430652]
["bitfinex","ETHUSD",1772192000417,1.01436604,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772192000613,2.28109645,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772192001141,2.28108894,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772192001361,1.01436604,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1772192001674,1.01436604,1973.6,1972.9,7.63935172]
["bitfinex","ETHUSD",1772192001946,6.3697755,1973.9,1972.9,8.70430652]
["bitfinex","ETHUSD",1772192002132,1.01436604,1973.8,1972.9,8.70430652]
["bitfinex","ETHUSD",1772192002329,1.26665653,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772192002522,2.28102257,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772192003236,1.01436604,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1772192003435,1.01436604,1973.7,1973.1,7.63935172]
["bitfinex","ETHUSD",1772192003821,5.35541494,1973.9,1973.1,7.63935172]
["bitfinex","ETHUSD",1772192003822,5.35538201,1973.9,1973.1,7.63935172]
["bitfinex","ETHUSD",1772192004022,3.79038201,1973.9,1973.1,7.63935172]
["bitfinex","ETHUSD",1772192004224,1.01436604,1973.8,1973.1,7.63935172]
["bitfinex","ETHUSD",1772192004525,2.28102257,1973.7,1973.1,8.90636391]
["bitfinex","ETHUSD",1772192004829,2.28102257,1973.7,1973.1,8.90638899]
["bitfinex","ETHUSD",1772192005642,1.01436604,1973.6,1973.1,7.63935172]
["bitfinex","ETHUSD",1772192006536,1.26678489,1973.5,1973.1,7.63935172]
["bitfinex","ETHUSD",1772192007343,1.01436604,1973.4,1973.1,7.63935172]
["bitfinex","ETHUSD",1772192007741,1.01436604,1973.4,1972.4,1.0649548]
["bitfinex","ETHUSD",1772192008813,1.26691329,1973.3,1972.5,2.33238192]
["bitfinex","ETHUSD",1772192009730,1.26774959,1973.6,1972.7,1.0649548]
["bitfinex","ETHUSD",1772192009933,1.26774959,1973.6,1972.3,2.33245874]
["bitfinex","ETHUSD",1772192009934,3.46643709,1973.3,1972.3,2.33245874]
["bitfinex","ETHUSD",1772192010136,1.01436604,1973.2,1972.3,2.33245874]
["bitfinex","ETHUSD",1772192010723,1.26684909,1973.4,1972.5,2.33238192]
["bitfinex","ETHUSD",1772192011447,2.28121513,1973.4,1972.5,2.33238192]
["bitfinex","ETHUSD",1772192011944,2.28121513,1973.4,1972.6,1.0649548]
["bitfinex","ETHUSD",1772192012815,2.28121513,1973.4,1972.6,2.33226567]
["bitfinex","ETHUSD",1772192013661,1.01436604,1973.2,1972.3,1.0649548]
["bitfinex","ETHUSD",1772192013838,4.0,1973.1,1972.3,1.0649548]
["bitfinex","ETHUSD",1772192014159,1.01436604,1973.0,1972.2,0.0011]
["bitfinex","ETHUSD",1772192014354,1.01436604,1972.9,1972.2,0.0011]
["bitfinex","ETHUSD",1772192014548,1.01436604,1972.6,1972.0,0.0011]
["bitfinex","ETHUSD",1772192014750,2.8324453,1972.5,1972.0,1.26883782]
["bitfinex","ETHUSD",1772192015332,2.83243104,1972.5,1972.0,1.26883782]
["bitfinex","ETHUSD",1772192015753,2.83243104,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772192017759,3.84679708,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772192017956,1.565,1972.5,1972.0,0.0011]
["bitfinex","ETHUSD",1772192018158,1.565,1972.5,1972.0,0.97235684]
["bitfinex","ETHUSD",1772192018450,2.8324284,1972.5,1972.0,0.97235684]
["bitfinex","ETHUSD",1772192018654,2.8324284,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772192019231,1.565,1972.5,1972.1,0.0011]
["bitfinex","ETHUSD",1772192019556,1.26732477,1972.7,1972.1,0.97235684]
["bitfinex","ETHUSD",1772192019748,1.26732477,1972.7,1972.1,0.0011]
["bitfinex","ETHUSD",1772192021260,1.26723438,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772192021566,1.26721964,1972.9,1972.1,1.03744496]
["bitfinex","ETHUSD",1772192021862,1.26721964,1972.9,1971.5,0.0011]
["bitfinex","ETHUSD",1772192021863,1.06784329,1972.1,1971.5,0.0011]
["bitfinex","ETHUSD",1772192022031,0.43898357,1972.1,1971.5,0.0022]
["bitfinex","ETHUSD",1772192022238,1.06784329,1972.3,1971.5,0.0022]
["bitfinex","ETHUSD",1772192023257,2.3354632,1972.2,1971.5,0.0022]
["bitfinex","ETHUSD",1772192023660,1.26761991,1972.2,1971.5,0.0022]
["bitfinex","ETHUSD",1772192023985,5.06937383,1972.7,1971.5,1.03854496]
["bitfinex","ETHUSD",1772192023986,1.06784329,1972.7,1971.5,1.03854496]
["bitfinex","ETHUSD",1772192025439,1.26736287,1972.6,1971.7,1.03634496]
["bitfinex","ETHUSD",1772192026865,1.26736287,1972.6,1971.8,0.0011]
["bitfinex","ETHUSD",1772192027066,1.26736287,1972.6,1971.8,1.03744496]
["bitfinex","ETHUSD",1772192027369,2.33519131,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1772192027840,2.33519131,1972.7,1972.0,0.0011]
["bitfinex","ETHUSD",1772192028047,1.26728642,1972.8,1972.0,1.03744496]
["bitfinex","ETHUSD",1772192029470,1.06784329,1972.8,1972.0,0.0011]
["bitfinex","ETHUSD",1772192030071,1.06784329,1972.8,1972.0,1.2688367]
["bitfinex","ETHUSD",1772192030569,1.06784329,1972.8,1972.1,0.0011]
["bitfinex","ETHUSD",1772192031152,1.26710593,1973.0,1972.2,1.03744496]
["bitfinex","ETHUSD",1772192031560,1.26710593,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1772192031772,1.26794719,1973.3,1972.4,1.03634496]
["bitfinex","ETHUSD",1772192031952,0.001,1973.3,1972.4,1.03744496]
["bitfinex","ETHUSD",1772192032143,0.001,1973.3,1972.6,1.03634496]
["bitfinex","ETHUSD",1772192032546,1.26792015,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772192032859,0.001,1973.3,1972.7,0.0011]
["bitfinex","ETHUSD",1772192033165,0.001,1973.3,1972.8,1.03744496]
["bitfinex","ETHUSD",1772192033371,0.001,1973.3,1972.8,1.03634496]
["bitfinex","ETHUSD",1772192033556,0.001,1973.3,1973.0,1.03634496]
["bitfinex","ETHUSD",1772192033755,0.001,1973.6,1973.0,1.03634496]
["bitfinex","ETHUSD",1772192034085,0.001,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1772192034585,0.001,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1772192034798,0.001,1973.6,1973.3,1.03744496]
["bitfinex","ETHUSD",1772192034948,1.26737391,1974.2,1973.3,1.03634496]
["bitfinex","ETHUSD",1772192035652,1.26737391,1974.2,1973.4,2.30319405]
["bitfinex","ETHUSD",1772192036152,1.26737391,1974.2,1973.5,1.03634496]
["bitfinex","ETHUSD",1772192036353,0.001,1974.2,1973.5,1.03634496]
["bitfinex","ETHUSD",1772192038890,0.001,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1772192040260,1.06784329,1974.9,1973.8,1.03634496]
["bitfinex","ETHUSD",1772192040460,1.06784329,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1772192040867,1.26614332,1974.5,1973.6,1.26672071]
["bitfinex","ETHUSD",1772192041064,1.2661208,1974.6,1973.7,1.03634496]
["bitfinex","ETHUSD",1772192041985,2.33377778,1974.9,1973.7,1.03634496]
["bitfinex","ETHUSD",1772192042482,1.06784329,1975.0,1973.8,1.03634496]
["bitfinex","ETHUSD",1772192042676,0.001,1974.1,1973.8,1.03634496]
["bitfinex","ETHUSD",1772192042870,1.26588688,1974.9,1974.0,1.03634496]
["bitfinex","ETHUSD",1772192043274,1.26587326,1975.0,1974.0,1.03634496]
["bitfinex","ETHUSD",1772192043486,2.82756952,1975.4,1974.3,1.03634496]
["bitfinex","ETHUSD",1772192044061,1.26555462,1975.5,1974.5,1.03634496]
["bitfinex","ETHUSD",1772192044284,1.26531025,1975.8,1974.6,1.03634496]
["bitfinex","ETHUSD",1772192044961,1.26531025,1975.8,1974.8,1.03634496]
["bitfinex","ETHUSD",1772192047170,1.26531025,1975.8,1974.9,2.30223184]
["bitfinex","ETHUSD",1772192047376,1.26531025,1975.8,1975.0,1.03634496]
["bitfinex","ETHUSD",1772192049268,1.26531025,1975.8,1974.6,1.03634496]
["bitfinex","ETHUSD",1772192049269,1.06784329,1975.6,1974.6,1.03634496]
["bitfinex","ETHUSD",1772192050194,1.26531025,1975.8,1974.6,1.03634496]
["bitfinex","ETHUSD",1772192050368,2.82628292,1975.9,1974.6,1.03634496]
["bitfinex","ETHUSD",1772192051381,2.82628292,1975.9,1974.8,1.03717555]
["bitfinex","ETHUSD",1772192054290,2.82628292,1975.9,1974.9,2.30306243]
["bitfinex","ETHUSD",1772192054601,2.82628292,1975.9,1975.0,1.03717555]
["bitfinex","ETHUSD",1772192054899,0.001,1975.8,1975.0,1.03717555]
["bitfinex","ETHUSD",1772192056780,0.001,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772192056989,0.001,1975.8,1975.2,1.03717555]
["bitfinex","ETHUSD",1772192058792,0.001,1975.8,1975.2,2.30281895]
["bitfinex","ETHUSD",1772192060788,0.001,1975.8,1975.2,1.03717555]
["bitfinex","ETHUSD",1772192061003,0.001,1975.8,1975.2,2.30286356]
["bitfinex","ETHUSD",1772192062510,0.001,1975.8,1975.2,2.3028683]
["bitfinex","ETHUSD",1772192062808,0.001,1975.8,1975.2,1.03717555]
["bitfinex","ETHUSD",1772192065015,0.001,1975.8,1974.9,2.30306243]
["bitfinex","ETHUSD",1772192065016,1.03871219,1975.8,1974.9,2.30306243]
["bitfinex","ETHUSD",1772192065191,1.03771219,1975.6,1974.7,2.30316549]
["bitfinex","ETHUSD",1772192065583,1.03771219,1975.6,1974.7,1.03717555]
["bitfinex","ETHUSD",1772192065784,1.03771219,1975.6,1974.5,1.03717555]
["bitfinex","ETHUSD",1772192066287,4.0,1975.2,1974.4,1.26620745]
["bitfinex","ETHUSD",1772192066483,1.03771219,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1772192066796,1.03771219,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1772192067118,1.03771219,1975.1,1974.3,1.03717555]
["bitfinex","ETHUSD",1772192067119,2.30353497,1975.0,1974.3,1.03717555]
["bitfinex","ETHUSD",1772192067293,2.30353497,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1772192067627,2.30353497,1975.0,1974.5,0.0011]
["bitfinex","ETHUSD",1772192067816,2.30353497,1975.0,1974.0,0.0011]
["bitfinex","ETHUSD",1772192067817,1.03771219,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1772192068015,1.03771219,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772192068911,0.35304616,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1772192069082,1.26627158,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1772192069514,1.26627158,1974.3,1973.8,0.0011]
["bitfinex","ETHUSD",1772192069816,0.43192221,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1772192070196,0.43192221,1974.1,1973.2,1.03717555]
["bitfinex","ETHUSD",1772192070584,0.43192221,1973.8,1972.9,1.03717555]
["bitfinex","ETHUSD",1772192071005,1.69854359,1973.8,1972.9,1.03717555]
["bitfinex","ETHUSD",1772192071613,1.26659235,1973.8,1973.0,1.03717555]
["bitfinex","ETHUSD",1772192072885,1.69860068,1973.8,1973.0,1.03717555]
["bitfinex","ETHUSD",1772192073725,0.43200833,1973.7,1972.7,2.30445945]
["bitfinex","ETHUSD",1772192073919,0.43200833,1973.7,1972.8,1.03717555]
["bitfinex","ETHUSD",1772192075209,1.26672071,1973.6,1972.9,2.3043457]
["bitfinex","ETHUSD",1772192075887,1.26672071,1973.6,1973.0,1.03717555]
["bitfinex","ETHUSD",1772192076120,1.03771219,1973.5,1972.5,1.03717555]
["bitfinex","ETHUSD",1772192077109,1.26684909,1973.4,1972.7,1.03717555]
["bitfinex","ETHUSD",1772192077901,2.30456128,1973.4,1972.7,1.03717555]
["bitfinex","ETHUSD",1772192079422,2.30456128,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1772192079714,2.30456128,1973.4,1972.7,1.03717555]
["bitfinex","ETHUSD",1772192080017,2.30456137,1973.4,1972.7,2.30446052]
["bitfinex","ETHUSD",1772192080219,2.30456137,1973.4,1972.7,1.03717555]
["bitfinex","ETHUSD",1772192080422,0.9778843,1973.3,1972.6,0.0011]
["bitfinex","ETHUSD",1772192081291,1.26697749,1973.2,1972.6,0.0011]
["bitfinex","ETHUSD",1772192081821,0.9778843,1973.3,1972.6,0.96536387]
["bitfinex","ETHUSD",1772192082025,1.26688866,1973.4,1972.6,0.96536387]
["bitfinex","ETHUSD",1772192083095,1.26678506,1973.5,1972.6,0.96536387]
["bitfinex","ETHUSD",1772192083295,0.001,1973.7,1973.1,0.96426387]
["bitfinex","ETHUSD",1772192085525,0.001,1973.7,1973.3,0.96426387]
["bitfinex","ETHUSD",1772192087529,0.001,1973.7,1973.0,2.23131759]
["bitfinex","ETHUSD",1772192087714,0.001,1973.7,1973.1,0.96426387]
["bitfinex","ETHUSD",1772192089427,0.001,1973.7,1973.3,0.96426387]
["bitfinex","ETHUSD",1772192090830,6.04317323,1974.3,1973.4,0.96426387]
["bitfinex","ETHUSD",1772192091332,1.555,1974.6,1973.6,0.96426387]
["bitfinex","ETHUSD",1772192091502,2.24391775,1974.7,1973.8,0.96426387]
["bitfinex","ETHUSD",1772192093331,0.9778843,1974.6,1973.8,0.96426387]
["bitfinex","ETHUSD",1772192093532,2.24402762,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1772192093739,0.9778843,1974.4,1973.6,5.06675681]
["bitfinex","ETHUSD",1772192093923,0.9778843,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1772192094526,0.9778843,1974.4,1973.5,2.23099636]
["bitfinex","ETHUSD",1772192095636,1.26627158,1974.3,1973.5,2.23099636]
["bitfinex","ETHUSD",1772192096016,2.24414394,1974.4,1973.6,0.96426387]
["bitfinex","ETHUSD",1772192096218,0.9778843,1974.3,1973.4,1.2668476]
["bitfinex","ETHUSD",1772192096629,0.9778843,1974.3,1973.4,2.23111147]
["bitfinex","ETHUSD",1772192096827,0.9778843,1974.3,1973.4,2.23110249]
["bitfinex","ETHUSD",1772192097337,0.9778843,1974.3,1973.4,1.26683862]
["bitfinex","ETHUSD",1772192097535,0.9778843,1974.3,1973.4,2.23110249]
["bitfinex","ETHUSD",1772192097714,1.26633573,1974.2,1973.4,2.23110249]
["bitfinex","ETHUSD",1772192098539,2.24422003,1974.2,1973.4,2.23110249]
["bitfinex","ETHUSD",1772192099544,2.24405275,1974.5,1973.6,0.96426387]
["bitfinex","ETHUSD",1772192099713,0.9778843,1974.4,1973.5,0.96426387]
["bitfinex","ETHUSD",1772192100317,1.26616845,1974.5,1972.8,0.0011]
["bitfinex","ETHUSD",1772192100318,1.74628992,1973.6,1972.8,0.0011]
["bitfinex","ETHUSD",1772192100658,0.41421891,1973.5,1972.9,0.96426387]
["bitfinex","ETHUSD",1772192101119,0.9778843,1974.1,1973.0,0.96426387]
["bitfinex","ETHUSD",1772192101321,0.9778843,1974.4,1973.3,0.96426387]
["bitfinex","ETHUSD",1772192101731,2.24415588,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1772192102042,2.24415588,1974.3,1973.4,0.96426387]
["bitfinex","ETHUSD",1772192102943,0.9778843,1974.2,1973.4,0.96426387]
["bitfinex","ETHUSD",1772192103161,0.9778843,1974.2,1973.2,2.23119513]
["bitfinex","ETHUSD",1772192103527,0.9778843,1974.2,1973.3,0.96426387]
["bitfinex","ETHUSD",1772192103729,1.26617637,1974.5,1973.5,0.96426387]
["bitfinex","ETHUSD",1772192104143,0.001,1974.1,1973.5,0.96426387]
["bitfinex","ETHUSD",1772192105736,1.26588688,1974.9,1973.7,0.96426387]
["bitfinex","ETHUSD",1772192107742,5.06349738,1975.0,1973.7,0.96426387]
["bitfinex","ETHUSD",1772192107743,5.06349738,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1772192107937,6.04138168,1975.0,1973.9,0.96426387]
["bitfinex","ETHUSD",1772192108565,0.9778843,1974.9,1973.9,0.96426387]
["bitfinex","ETHUSD",1772192110232,1.26595098,1974.8,1973.9,0.96426387]
["bitfinex","ETHUSD",1772192110436,2.3167957,1974.8,1973.9,0.96426387]
["bitfinex","ETHUSD",1772192113242,2.3167957,1974.8,1973.9,2.23078718]
["bitfinex","ETHUSD",1772192113449,2.3167957,1974.8,1974.0,0.99934711]
["bitfinex","ETHUSD",1772192113646,1.26595098,1974.8,1974.0,0.99934711]
["bitfinex","ETHUSD",1772192114337,2.3167957,1974.8,1974.0,0.99934711]
["bitfinex","ETHUSD",1772192115167,1.26595098,1974.8,1974.0,0.99934711]
["bitfinex","ETHUSD",1772192115356,1.26595098,1974.8,1974.1,0.99934711]
["bitfinex","ETHUSD",1772192116167,0.001,1974.7,1974.1,0.99934711]
["bitfinex","ETHUSD",1772192118067,1.05184472,1974.7,1973.6,0.99934711]
["bitfinex","ETHUSD",1772192119146,1.05084472,1974.5,1973.3,0.99934711]
["bitfinex","ETHUSD",1772192119489,1.05084472,1974.2,1973.1,0.0011]
["bitfinex","ETHUSD",1772192119945,1.05084472,1973.9,1973.1,0.0011]
["bitfinex","ETHUSD",1772192121192,1.05084472,1973.7,1973.1,0.0011]
["bitfinex","ETHUSD",1772192122852,7.51390003,1974.0,1973.1,1.00044711]
["bitfinex","ETHUSD",1772192122853,1.05084472,1974.0,1973.1,1.00044711]
["bitfinex","ETHUSD",1772192123172,0.18685624,1974.3,1973.1,1.00044711]
["bitfinex","ETHUSD",1772192123173,1.05084472,1974.1,1973.2,0.99934711]
["bitfinex","ETHUSD",1772192124473,5.06585612,1974.2,1973.2,0.99934711]
["bitfinex","ETHUSD",1772192124675,1.05084472,1974.1,1973.2,0.99934711]
["bitfinex","ETHUSD",1772192125279,1.26646403,1974.0,1973.2,0.99934711]
["bitfinex","ETHUSD",1772192125489,1.26646403,1974.0,1973.2,2.26632304]
["bitfinex","ETHUSD",1772192126287,1.26646403,1974.0,1973.2,0.99934711]
["bitfinex","ETHUSD",1772192126686,1.26646403,1974.0,1973.3,0.99934711]
["bitfinex","ETHUSD",1772192127379,2.3170889,1974.4,1973.5,0.99934711]
["bitfinex","ETHUSD",1772192127959,1.05084472,1974.2,1973.3,0.0011]
["bitfinex","ETHUSD",1772192128972,1.05084472,1974.2,1973.3,1.2680118]
["bitfinex","ETHUSD",1772192129183,1.05084472,1974.2,1973.3,0.0011]
["bitfinex","ETHUSD",1772192129369,1.26639987,1974.1,1973.3,0.0011]
["bitfinex","ETHUSD",1772192130173,2.31724459,1974.1,1973.3,0.0011]
["bitfinex","ETHUSD",1772192131590,2.31724459,1974.1,1973.3,2.26732422]
["bitfinex","ETHUSD",1772192131973,2.31724459,1974.1,1973.3,1.00044711]
["bitfinex","ETHUSD",1772192132881,2.31724459,1974.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772192132882,1.05084472,1973.8,1972.6,0.0011]
["bitfinex","ETHUSD",1772192133100,8.837532,1973.9,1972.6,0.0011]
["bitfinex","ETHUSD",1772192133101,2.4475306,1973.1,1972.6,0.0011]
["bitfinex","ETHUSD",1772192133280,3.49837532,1973.1,1972.3,1.00044711]
["bitfinex","ETHUSD",1772192133482,1.26723438,1972.8,1972.3,0.0011]
["bitfinex","ETHUSD",1772192133901,1.26723438,1972.8,1970.4,1.26871619]
["bitfinex","ETHUSD",1772192133902,1.05084472,1972.3,1970.4,1.26871619]
["bitfinex","ETHUSD",1772192134083,1.05084472,1972.3,1970.1,0.1574296]
["bitfinex","ETHUSD",1772192134084,0.18905624,1972.1,1971.0,0.0012]
["bitfinex","ETHUSD",1772192134281,0.45854333,1971.9,1971.0,0.0012]
["bitfinex","ETHUSD",1772192134568,1.05084472,1972.3,1971.0,0.0012]
["bitfinex","ETHUSD",1772192135274,3.60903755,1972.7,1971.1,6.596594]
["bitfinex","ETHUSD",1772192135472,1.26736287,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1772192135996,2.55819283,1972.7,1971.5,0.0012]
["bitfinex","ETHUSD",1772192136173,3.8254972,1972.7,1971.6,0.99934711]
["bitfinex","ETHUSD",1772192136370,1.26730437,1972.7,1971.6,0.99934711]
["bitfinex","ETHUSD",1772192136595,1.05084472,1973.1,1971.6,0.99934711]
["bitfinex","ETHUSD",1772192136772,1.26694876,1973.3,1972.0,0.99934711]
["bitfinex","ETHUSD",1772192136983,1.26694876,1973.3,1972.2,0.99934711]
["bitfinex","ETHUSD",1772192137488,3.82508726,1973.4,1972.4,0.99934711]
["bitfinex","ETHUSD",1772192137694,3.82508726,1973.4,1972.4,2.26682828]
["bitfinex","ETHUSD",1772192138001,3.82508726,1973.4,1972.5,0.0012]
["bitfinex","ETHUSD",1772192139301,7.33167106,1973.4,1972.5,0.0012]
["bitfinex","ETHUSD",1772192139472,2.32615913,1973.0,1971.8,1.05043125]
["bitfinex","ETHUSD",1772192139671,2.32615913,1973.0,1971.9,0.0012]
["bitfinex","ETHUSD",1772192141014,2.32615913,1973.0,1971.9,0.99022396]
["bitfinex","ETHUSD",1772192141317,2.32615913,1973.0,1971.9,0.98902396]
["bitfinex","ETHUSD",1772192141616,2.32615913,1973.0,1972.0,1.26774847]
["bitfinex","ETHUSD",1772192142591,2.32615913,1973.0,1972.0,2.25677243]
["bitfinex","ETHUSD",1772192144016,2.32615913,1973.0,1972.0,0.98902396]
["bitfinex","ETHUSD",1772192144335,2.32615913,1973.0,1972.0,2.25677003]
["bitfinex","ETHUSD",1772192144519,2.32615913,1973.0,1969.5,0.1357104]
["bitfinex","ETHUSD",1772192144520,2.4475306,1972.1,1971.0,0.98902396]
["bitfinex","ETHUSD",1772192144692,1.32615948,1972.0,1971.0,0.98902396]
["bitfinex","ETHUSD",1772192144892,1.32615948,1972.0,1970.9,0.003]
["bitfinex","ETHUSD",1772192144893,1.05738324,1971.7,1970.9,0.003]
["bitfinex","ETHUSD",1772192145092,1.05738324,1971.8,1970.9,0.003]
["bitfinex","ETHUSD",1772192145803,2.32532461,1971.7,1970.9,0.003]
["bitfinex","ETHUSD",1772192146335,2.32532461,1971.7,1970.2,10.08313923]
["bitfinex","ETHUSD",1772192146336,1.05738324,1971.4,1970.2,2.25787997]
["bitfinex","ETHUSD",1772192146490,1.26794137,1971.7,1970.5,0.98902396]
["bitfinex","ETHUSD",1772192147819,1.26794137,1971.7,1970.7,0.98902396]
["bitfinex","ETHUSD",1772192148117,1.26774847,1972.0,1970.7,0.98902396]
["bitfinex","ETHUSD",1772192148620,2.32513171,1972.0,1970.7,0.98902396]
["bitfinex","ETHUSD",1772192149021,1.05738324,1971.8,1970.5,0.98902396]
["bitfinex","ETHUSD",1772192149901,1.26794137,1971.7,1970.7,0.98902396]
["bitfinex","ETHUSD",1772192150100,1.05738324,1971.6,1970.3,0.98902396]
["bitfinex","ETHUSD",1772192150312,2.32532461,1971.7,1970.3,0.98902396]
["bitfinex","ETHUSD",1772192150715,2.32532461,1971.7,1970.2,3.8358936]
["bitfinex","ETHUSD",1772192150716,1.05738324,1971.6,1970.2,1.26887407]
["bitfinex","ETHUSD",1772192150999,1.05738324,1971.0,1970.1,0.1574296]
["bitfinex","ETHUSD",1772192151851,1.05738324,1970.8,1970.1,0.1574296]
["bitfinex","ETHUSD",1772192152412,1.05738324,1970.8,1970.1,1.42639482]
["bitfinex","ETHUSD",1772192152609,1.05738324,1970.8,1970.1,0.1574296]
["bitfinex","ETHUSD",1772192153304,1.05738324,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1772192153504,1.05738324,1970.8,1970.1,0.1574296]
["bitfinex","ETHUSD",1772192153914,1.26858476,1970.7,1970.1,0.1574296]
["bitfinex","ETHUSD",1772192154239,2.325968,1970.7,1970.1,0.1574296]
["bitfinex","ETHUSD",1772192154443,1.26858476,1970.7,1970.1,0.1574296]
["bitfinex","ETHUSD",1772192154750,1.26858476,1970.7,1970.0,0.003]
["bitfinex","ETHUSD",1772192154751,1.26858476,1970.7,1969.9,1.26905554]
["bitfinex","ETHUSD",1772192154915,1.26858476,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772192154916,2.325968,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772192155807,2.325968,1970.7,1969.7,2.25825277]
["bitfinex","ETHUSD",1772192157018,1.26856881,1970.8,1969.8,0.98902396]
["bitfinex","ETHUSD",1772192158623,1.05738324,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1772192159628,1.26826298,1971.2,1970.0,0.98902396]
["bitfinex","ETHUSD",1772192159933,2.32564622,1971.2,1970.1,0.98902396]
["bitfinex","ETHUSD",1772192160544,1.05738324,1971.1,1970.1,0.98902396]
["bitfinex","ETHUSD",1772192160743,1.05738324,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1772192160917,1.05738324,1970.9,1969.8,2.25813646]
["bitfinex","ETHUSD",1772192161116,1.05738324,1970.9,1969.9,0.98902396]
["bitfinex","ETHUSD",1772192161641,1.26839167,1971.0,1969.9,0.98902396]
["bitfinex","ETHUSD",1772192162534,1.05738324,1970.9,1969.8,1.2691125]
["bitfinex","ETHUSD",1772192162729,1.05738324,1970.7,1969.7,5.07676929]
["bitfinex","ETHUSD",1772192163522,1.05738324,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772192164032,1.05738324,1970.5,1969.5,0.003]
["bitfinex","ETHUSD",1772192164235,1.05738324,1970.5,1969.5,1.27231149]
["bitfinex","ETHUSD",1772192164428,1.05738324,1970.5,1969.5,1.27235486]
["bitfinex","ETHUSD",1772192164627,1.05738324,1970.5,1969.5,1.27235032]
["bitfinex","ETHUSD",1772192164834,1.05738324,1970.3,1969.5,0.003]
["bitfinex","ETHUSD",1772192165132,1.05738324,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772192166660,1.05738324,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772192166953,5.07511165,1970.5,1969.7,0.99012396]
["bitfinex","ETHUSD",1772192166954,1.26871352,1970.5,1969.7,0.99012396]
["bitfinex","ETHUSD",1772192167317,1.05738324,1970.8,1969.7,0.99012396]
["bitfinex","ETHUSD",1772192167521,1.05738324,1970.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772192167763,1.05738324,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1772192168561,3.71598663,1970.9,1969.7,0.99012396]
["bitfinex","ETHUSD",1772192168562,2.32583927,1970.9,1969.7,0.99012396]
["bitfinex","ETHUSD",1772192168770,1.05738324,1970.8,1969.7,1.27027606]
["bitfinex","ETHUSD",1772192169075,1.05738324,1970.8,1969.7,2.25930002]
["bitfinex","ETHUSD",1772192169617,5.07362627,1971.0,1969.8,0.98902396]
["bitfinex","ETHUSD",1772192170116,0.98937132,1970.9,1969.8,0.98902396]
["bitfinex","ETHUSD",1772192170537,0.98937132,1970.9,1969.7,1.27027606]
["bitfinex","ETHUSD",1772192170758,0.98937132,1970.9,1969.7,2.26460827]
["bitfinex","ETHUSD",1772192170944,2.25789171,1970.8,1969.7,2.26460827]
["bitfinex","ETHUSD",1772192171764,0.98937132,1970.7,1969.7,2.26460827]
["bitfinex","ETHUSD",1772192172561,0.98937132,1970.7,1969.7,0.0011]
["bitfinex","ETHUSD",1772192172964,1.26877791,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772192173162,0.98937132,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772192174057,1.26877791,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772192174259,0.98937132,1970.8,1969.8,0.99433221]
["bitfinex","ETHUSD",1772192174458,0.98937132,1970.8,1969.7,0.0011]
["bitfinex","ETHUSD",1772192174776,0.98937132,1970.8,1969.7,0.99543221]
["bitfinex","ETHUSD",1772192175066,2.7456216,1970.8,1969.7,0.99543221]
["bitfinex","ETHUSD",1772192175362,2.7456216,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1772192175363,2.25795608,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1772192175563,0.98937132,1970.6,1969.7,1.27028403]
["bitfinex","ETHUSD",1772192175733,0.98937132,1970.6,1969.7,1.27032168]
["bitfinex","ETHUSD",1772192176138,0.98937132,1970.6,1969.7,0.0011]
["bitfinex","ETHUSD",1772192176139,1.75625028,1970.5,1969.7,0.0011]
["bitfinex","ETHUSD",1772192176460,0.98937132,1970.4,1969.7,0.0011]
["bitfinex","ETHUSD",1772192176847,2.25795608,1970.7,1969.7,1.27032682]
["bitfinex","ETHUSD",1772192177356,2.25795608,1970.7,1969.8,0.0011]
["bitfinex","ETHUSD",1772192177549,2.25895608,1970.7,1969.8,0.0011]
["bitfinex","ETHUSD",1772192178252,0.001,1970.7,1969.8,0.99543221]
["bitfinex","ETHUSD",1772192179346,0.001,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1772192179767,0.001,1970.7,1969.9,2.26343216]
["bitfinex","ETHUSD",1772192180153,0.001,1970.7,1970.0,0.99433221]
["bitfinex","ETHUSD",1772192181473,0.001,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1772192183982,0.001,1970.7,1970.0,2.26331954]
["bitfinex","ETHUSD",1772192184155,0.001,1970.7,1970.0,1.26898733]
["bitfinex","ETHUSD",1772192184977,0.001,1970.7,1970.0,2.26331954]
["bitfinex","ETHUSD",1772192185177,0.001,1970.7,1970.1,0.99433221]
["bitfinex","ETHUSD",1772192185674,1.26819865,1971.3,1970.2,0.99433221]
["bitfinex","ETHUSD",1772192185877,2.25756997,1971.3,1970.2,0.99433221]
["bitfinex","ETHUSD",1772192186048,0.98937132,1971.1,1970.2,1.26885689]
["bitfinex","ETHUSD",1772192186254,2.54237132,1971.0,1970.2,1.26885689]
["bitfinex","ETHUSD",1772192186684,0.98937132,1971.0,1970.2,1.26885689]
["bitfinex","ETHUSD",1772192187066,2.54137132,1971.0,1970.2,1.26885689]
["bitfinex","ETHUSD",1772192187289,0.98937132,1970.9,1970.1,1.26893987]
["bitfinex","ETHUSD",1772192187490,0.98937132,1970.9,1970.0,6.39407584]
["bitfinex","ETHUSD",1772192187491,0.98937132,1970.9,1970.0,1.26898605]
["bitfinex","ETHUSD",1772192187851,0.98937132,1970.9,1969.8,0.0011]
["bitfinex","ETHUSD",1772192187852,0.98937132,1970.5,1969.8,0.0011]
["bitfinex","ETHUSD",1772192188092,2.25814923,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772192188291,0.98937132,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772192188502,1.26877791,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772192188788,2.25814923,1970.4,1969.8,0.0011]
["bitfinex","ETHUSD",1772192188953,0.98937132,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772192189491,1.551,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772192189978,1.26897111,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1772192190561,1.26891118,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1772192190885,1.26891118,1970.2,1968.9,5.07893146]
["bitfinex","ETHUSD",1772192190886,0.98937132,1969.9,1968.9,5.07893146]
["bitfinex","ETHUSD",1772192191065,0.98937132,1969.9,1969.0,0.99433221]
["bitfinex","ETHUSD",1772192191258,2.54137132,1969.9,1969.0,0.99433221]
["bitfinex","ETHUSD",1772192192186,2.2585357,1969.8,1969.0,2.26394898]
["bitfinex","ETHUSD",1772192192690,5.07562683,1970.3,1969.0,2.26394898]
["bitfinex","ETHUSD",1772192192691,1.26877791,1970.4,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192193295,2.53937132,1970.5,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192193479,0.98937132,1970.4,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192193680,1.55,1970.3,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192193864,0.98937132,1970.4,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192194063,0.98937132,1970.2,1969.1,0.99433221]
["bitfinex","ETHUSD",1772192194268,3.80934243,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772192194764,2.25834243,1970.1,1969.2,2.26388329]
["bitfinex","ETHUSD",1772192195170,3.80834243,1970.1,1969.2,2.26388329]
["bitfinex","ETHUSD",1772192195371,1.2688423,1970.3,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192195792,2.8188423,1970.3,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192195986,0.98937132,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1772192196287,2.25832493,1970.2,1969.3,0.99433221]
["bitfinex","ETHUSD",1772192196602,3.80732493,1970.2,1969.3,0.99433221]
["bitfinex","ETHUSD",1772192197111,0.98937132,1970.5,1969.3,0.99433221]
["bitfinex","ETHUSD",1772192197395,0.98937132,1970.4,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192197573,1.81037132,1970.4,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192198066,0.98937132,1970.4,1969.4,0.99433221]
["bitfinex","ETHUSD",1772192198268,1.26875682,1970.5,1969.6,0.99471144]
["bitfinex","ETHUSD",1772192198269,1.26877622,1970.5,1969.6,0.99471144]
["bitfinex","ETHUSD",1772192198592,2.58994996,1970.4,1969.6,0.99471144]
["bitfinex","ETHUSD",1772192199092,2.58994996,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1772192199491,1.03994996,1970.4,1969.6,0.99471144]
["bitfinex","ETHUSD",1772192199666,2.58894996,1970.4,1969.6,0.99471144]
["bitfinex","ETHUSD",1772192199864,1.549,1970.4,1969.6,0.99471144]
["bitfinex","ETHUSD",1772192200266,1.2688423,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1772192200466,2.81782261,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1772192200688,1.26858476,1970.7,1969.8,0.98478027]
["bitfinex","ETHUSD",1772192201094,3.78893913,1970.7,1969.8,0.98478027]
["bitfinex","ETHUSD",1772192201373,0.97235437,1970.6,1969.8,0.98478027]
["bitfinex","ETHUSD",1772192201694,0.001,1970.5,1969.8,0.98478027]
["bitfinex","ETHUSD",1772192202097,0.97235437,1970.4,1969.4,2.25525496]
["bitfinex","ETHUSD",1772192202414,1.2689067,1970.2,1969.4,2.25525496]
["bitfinex","ETHUSD",1772192202779,6.0479812,1970.3,1969.4,2.25525496]
["bitfinex","ETHUSD",1772192202780,2.24124108,1970.3,1969.4,2.25525496]
["bitfinex","ETHUSD",1772192202980,2.24124108,1970.3,1969.5,0.98478027]
["bitfinex","ETHUSD",1772192203212,1.26881238,1970.4,1969.5,0.98478027]
["bitfinex","ETHUSD",1772192203507,1.26972288,1970.5,1969.5,0.98478027]
["bitfinex","ETHUSD",1772192204010,0.001,1970.5,1969.5,0.98478027]
["bitfinex","ETHUSD",1772192204508,0.001,1970.5,1970.0,0.98478027]
["bitfinex","ETHUSD",1772192205002,0.001,1970.5,1969.8,5.07639981]
["bitfinex","ETHUSD",1772192205381,0.001,1970.5,1969.8,6.06118008]
["bitfinex","ETHUSD",1772192205583,0.97335437,1970.5,1969.7,1.26920636]
["bitfinex","ETHUSD",1772192205777,0.97335437,1970.5,1969.4,5.07877867]
["bitfinex","ETHUSD",1772192205778,0.97235437,1970.2,1969.4,0.0011]
["bitfinex","ETHUSD",1772192205999,1.16021061,1970.5,1969.4,0.0011]
["bitfinex","ETHUSD",1772192206203,2.33135437,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772192206400,1.26903553,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772192207299,1.545,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1772192207811,5.07614213,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772192207812,1.26902288,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772192208007,2.24137725,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1772192208983,1.546,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772192209414,2.51835437,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772192209590,1.546,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772192210401,1.26909995,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1772192210991,2.81508806,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772192211813,1.546,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772192212394,0.001,1970.5,1969.4,0.98588027]
["bitfinex","ETHUSD",1772192212606,1.546,1970.4,1969.6,0.98478027]
["bitfinex","ETHUSD",1772192213113,1.26974438,1970.5,1969.6,0.98478027]
["bitfinex","ETHUSD",1772192213314,1.26974004,1970.5,1969.6,0.98478027]
["bitfinex","ETHUSD",1772192213481,0.001,1970.5,1969.6,0.98478027]
["bitfinex","ETHUSD",1772192214582,0.001,1970.5,1969.8,0.96446009]
["bitfinex","ETHUSD",1772192216813,1.03789168,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1772192217220,1.03789168,1970.5,1969.6,2.23375334]
["bitfinex","ETHUSD",1772192217515,1.03789168,1970.5,1969.7,0.96446009]
["bitfinex","ETHUSD",1772192217709,1.543,1970.4,1969.7,0.96446009]
["bitfinex","ETHUSD",1772192218708,1.26887682,1970.3,1969.6,0.96446009]
["bitfinex","ETHUSD",1772192218908,2.81181865,1970.4,1969.6,0.96446009]
["bitfinex","ETHUSD",1772192219113,1.541,1970.3,1969.6,0.96446009]
["bitfinex","ETHUSD",1772192219698,1.26881865,1970.4,1969.6,0.96446009]
["bitfinex","ETHUSD",1772192219918,1.541,1970.3,1969.5,1.27045152]
["bitfinex","ETHUSD",1772192220226,2.57789168,1970.3,1969.5,1.27045152]
["bitfinex","ETHUSD",1772192220423,2.57789168,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772192220424,1.03689168,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1772192220803,1.03689168,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772192221210,2.57689168,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772192221420,1.26882778,1970.4,1969.5,0.96556009]
["bitfinex","ETHUSD",1772192221725,0.001,1970.5,1969.6,0.96446009]
["bitfinex","ETHUSD",1772192222023,1.54,1970.4,1969.6,0.96446009]
["bitfinex","ETHUSD",1772192222198,2.57689168,1970.4,1969.6,0.96446009]
["bitfinex","ETHUSD",1772192222600,1.03689168,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772192222996,1.03689168,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1772192223304,1.26880626,1970.4,1969.5,0.96556009]
["bitfinex","ETHUSD",1772192223508,1.54,1970.3,1969.5,0.96556009]
["bitfinex","ETHUSD",1772192224207,1.26880626,1970.4,1969.5,0.96556009]
["bitfinex","ETHUSD",1772192224410,2.80880626,1970.4,1969.5,0.96556009]
["bitfinex","ETHUSD",1772192224716,6.11289009,1970.5,1969.7,0.96446009]
["bitfinex","ETHUSD",1772192224717,1.26971533,1970.5,1969.7,0.96446009]
["bitfinex","ETHUSD",1772192225113,0.001,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1772192225927,0.001,1970.5,1969.8,2.23362447]
["bitfinex","ETHUSD",1772192226294,0.001,1970.5,1969.9,0.96446009]
["bitfinex","ETHUSD",1772192226697,0.001,1970.2,1969.9,0.96446009]
["bitfinex","ETHUSD",1772192227232,0.001,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1772192227401,0.001,1970.2,1970.0,2.23349562]
["bitfinex","ETHUSD",1772192227728,0.001,1970.5,1970.1,0.96446009]
["bitfinex","ETHUSD",1772192229230,1.26835912,1971.1,1970.3,0.96446009]
["bitfinex","ETHUSD",1772192229418,2.3052508,1971.1,1970.3,0.96446009]
["bitfinex","ETHUSD",1772192231419,0.96696451,1971.0,1970.1,3.84490335]
["bitfinex","ETHUSD",1772192231731,0.96696451,1971.0,1970.1,1.2689286]
["bitfinex","ETHUSD",1772192232225,5.07417237,1971.2,1970.1,1.2689286]
["bitfinex","ETHUSD",1772192232431,0.96696451,1971.1,1970.2,1.05397315]
["bitfinex","ETHUSD",1772192233332,0.96696451,1970.7,1969.6,0.0011]
["bitfinex","ETHUSD",1772192233540,0.96696451,1970.5,1969.6,1.05507315]
["bitfinex","ETHUSD",1772192234836,0.96696451,1970.5,1969.6,0.0011]
["bitfinex","ETHUSD",1772192235035,0.96696451,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772192235237,2.50096451,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772192235437,1.26903553,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772192236117,2.80395544,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772192236441,3.77091995,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772192237119,3.77087242,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772192237629,1.26890791,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772192238447,4.0,1970.3,1969.6,1.05507315]
["bitfinex","ETHUSD",1772192238645,0.001,1970.4,1969.6,1.05507315]
["bitfinex","ETHUSD",1772192239555,0.001,1970.4,1969.6,0.0011]
["bitfinex","ETHUSD",1772192239556,2.23674566,1970.4,1969.6,0.0011]
["bitfinex","ETHUSD",1772192239957,0.96696451,1970.1,1969.2,0.0011]
["bitfinex","ETHUSD",1772192240454,0.96696451,1970.0,1969.2,0.0011]
["bitfinex","ETHUSD",1772192241431,1.26909995,1969.9,1969.2,0.0011]
["bitfinex","ETHUSD",1772192241737,0.96696451,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772192243753,1.26922881,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772192244832,2.23617765,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1772192245234,0.96696451,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1772192247129,0.96696451,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1772192247450,0.96696451,1969.4,1968.7,0.003]
["bitfinex","ETHUSD",1772192247820,0.96696451,1969.4,1968.0,5.08636733]
["bitfinex","ETHUSD",1772192247821,0.96696451,1969.4,1968.1,1.05397315]
["bitfinex","ETHUSD",1772192248146,0.96696451,1969.4,1968.0,0.0051]
["bitfinex","ETHUSD",1772192248147,0.96696451,1969.0,1968.0,1.2753801]
["bitfinex","ETHUSD",1772192248523,0.96696451,1969.0,1968.1,1.05397315]
["bitfinex","ETHUSD",1772192248727,0.96696451,1969.0,1968.2,1.05397315]
["bitfinex","ETHUSD",1772192249249,0.96696451,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1772192249483,2.23664927,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1772192249654,0.96696451,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772192249947,0.96696451,1968.9,1968.2,1.27015863]
["bitfinex","ETHUSD",1772192251148,0.96696451,1968.7,1966.8,0.5]
["bitfinex","ETHUSD",1772192251347,0.96696451,1967.6,1966.6,1.05397315]
["bitfinex","ETHUSD",1772192251548,0.96696451,1968.2,1966.8,1.05397315]
["bitfinex","ETHUSD",1772192251747,0.96696451,1968.2,1967.0,1.05397315]
["bitfinex","ETHUSD",1772192252053,0.96696451,1968.2,1967.1,1.304]
["bitfinex","ETHUSD",1772192252251,0.96696451,1967.8,1966.5,1.27123171]
["bitfinex","ETHUSD",1772192252452,0.96696451,1967.6,1966.6,1.05397315]
["bitfinex","ETHUSD",1772192252746,0.96696451,1967.6,1966.5,1.27123171]
["bitfinex","ETHUSD",1772192252947,0.96696451,1968.3,1967.0,1.05397315]
["bitfinex","ETHUSD",1772192253134,0.96696451,1968.1,1966.8,2.32507341]
["bitfinex","ETHUSD",1772192253333,0.96696451,1968.1,1967.0,1.05397315]
["bitfinex","ETHUSD",1772192253538,0.96696451,1968.1,1967.2,1.05397315]
["bitfinex","ETHUSD",1772192254354,0.96696451,1968.1,1967.1,1.304]
["bitfinex","ETHUSD",1772192254543,0.96696451,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1772192254860,0.96696451,1968.1,1966.9,1.05397315]
["bitfinex","ETHUSD",1772192255030,0.96696451,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1772192255236,0.96696451,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1772192255855,0.96696451,1967.3,1966.4,0.0078984]
["bitfinex","ETHUSD",1772192256074,0.96696451,1967.1,1966.4,1.27924511]
["bitfinex","ETHUSD",1772192256238,0.96696451,1967.1,1966.4,1.27924862]
["bitfinex","ETHUSD",1772192256735,0.96696451,1967.1,1966.3,1.27136679]
["bitfinex","ETHUSD",1772192256948,0.96696451,1966.9,1966.2,1.42891337]
["bitfinex","ETHUSD",1772192257148,0.96696451,1966.8,1966.2,1.42891337]
["bitfinex","ETHUSD",1772192257357,0.96696451,1966.8,1965.6,5.08729856]
["bitfinex","ETHUSD",1772192257358,0.96696451,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1772192258062,0.96696451,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1772192258278,1.04191481,1967.4,1966.0,6.97339046]
["bitfinex","ETHUSD",1772192258480,1.04191481,1967.4,1966.0,2.29317346]
["bitfinex","ETHUSD",1772192258481,1.04191481,1967.3,1966.0,2.29317346]
["bitfinex","ETHUSD",1772192258680,1.04191481,1967.3,1966.3,3.441179]
["bitfinex","ETHUSD",1772192258971,1.04191481,1967.3,1966.1,1.31]
["bitfinex","ETHUSD",1772192259139,1.04191481,1967.3,1966.0,0.98417346]
["bitfinex","ETHUSD",1772192259339,1.04191481,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1772192259569,1.04191481,1967.8,1966.2,0.98417346]
["bitfinex","ETHUSD",1772192259737,1.04191481,1967.8,1966.3,0.98417346]
["bitfinex","ETHUSD",1772192260063,1.0397568,1967.5,1966.4,1.31]
["bitfinex","ETHUSD",1772192260268,1.0397568,1967.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1772192260561,1.0397568,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772192260732,1.0397568,1967.3,1966.2,1.07003295]
["bitfinex","ETHUSD",1772192260936,1.0397568,1967.6,1966.2,1.07003295]
["bitfinex","ETHUSD",1772192261142,1.0397568,1967.6,1966.1,3.95419829]
["bitfinex","ETHUSD",1772192261143,1.0397568,1967.6,1966.4,1.07003295]
["bitfinex","ETHUSD",1772192261376,1.0397568,1967.5,1966.5,2.58129417]
["bitfinex","ETHUSD",1772192261659,1.0397568,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1772192263150,1.0397568,1967.5,1966.4,5.0851767]
["bitfinex","ETHUSD",1772192263352,2.3104469,1967.5,1966.4,5.0851767]
["bitfinex","ETHUSD",1772192263541,2.53892554,1968.2,1966.7,1.07003295]
["bitfinex","ETHUSD",1772192263542,1.0397568,1968.0,1966.7,1.07003295]
["bitfinex","ETHUSD",1772192263740,1.0407568,1968.0,1966.8,2.38403295]
["bitfinex","ETHUSD",1772192263946,1.0407568,1968.0,1967.2,3.52703849]
["bitfinex","ETHUSD",1772192263947,0.001,1968.0,1967.2,3.52703849]
["bitfinex","ETHUSD",1772192264160,0.001,1968.0,1967.3,1.314]
["bitfinex","ETHUSD",1772192264484,0.001,1968.0,1967.3,2.38403295]
["bitfinex","ETHUSD",1772192264842,1.0397568,1968.9,1967.5,3.52703849]
["bitfinex","ETHUSD",1772192265047,1.0397568,1968.9,1967.4,1.314]
["bitfinex","ETHUSD",1772192265253,1.26980902,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1772192265464,1.0397568,1968.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1772192265761,1.0397568,1968.6,1967.5,1.27060543]
["bitfinex","ETHUSD",1772192267456,1.0397568,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772192267457,1.27000254,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1772192267655,2.3097375,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772192268361,1.0397568,1968.6,1967.7,2.58651887]
["bitfinex","ETHUSD",1772192268549,1.0397568,1968.8,1967.8,1.316]
["bitfinex","ETHUSD",1772192268748,1.0397568,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1772192269266,1.0397568,1968.8,1967.8,1.316]
["bitfinex","ETHUSD",1772192269468,1.26987352,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1772192269768,2.30963032,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1772192270468,1.0397568,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1772192271572,1.0397568,1968.6,1967.8,5.08155902]
["bitfinex","ETHUSD",1772192271752,1.26984431,1968.8,1967.8,5.08155902]
["bitfinex","ETHUSD",1772192271950,1.26978073,1968.9,1967.8,5.08155902]
["bitfinex","ETHUSD",1772192272147,1.0397568,1968.8,1967.9,1.315]
["bitfinex","ETHUSD",1772192273478,2.30960364,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1772192274070,1.0397568,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1772192274363,2.30957048,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1772192275571,1.0397568,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1772192275761,1.0397568,1968.5,1967.5,1.314]
["bitfinex","ETHUSD",1772192275968,1.0397568,1968.4,1967.5,2.38403295]
["bitfinex","ETHUSD",1772192276180,1.0397568,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772192277265,1.0397568,1968.7,1967.8,0.0011]
["bitfinex","ETHUSD",1772192277446,1.27081028,1968.8,1967.8,0.0011]
["bitfinex","ETHUSD",1772192277447,0.001,1968.8,1967.8,1.07113295]
["bitfinex","ETHUSD",1772192277651,0.001,1968.8,1967.9,4.79742824]
["bitfinex","ETHUSD",1772192278874,0.001,1968.8,1968.2,3.52703849]
["bitfinex","ETHUSD",1772192279283,2.30920245,1969.4,1968.3,1.07003295]
["bitfinex","ETHUSD",1772192279506,1.0397568,1969.4,1968.3,1.07003295]
["bitfinex","ETHUSD",1772192279775,1.26934616,1969.6,1968.5,1.07003295]
["bitfinex","ETHUSD",1772192280080,1.26934616,1969.6,1968.6,1.312]
["bitfinex","ETHUSD",1772192280449,1.26934616,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1772192280653,1.26934616,1969.6,1968.3,5.08026823]
["bitfinex","ETHUSD",1772192280654,1.0397568,1968.8,1967.8,0.0011]
["bitfinex","ETHUSD",1772192280954,1.0397568,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772192281159,1.0397568,1968.6,1967.8,1.27154037]
["bitfinex","ETHUSD",1772192281484,1.0397568,1968.6,1967.8,1.27155254]
["bitfinex","ETHUSD",1772192281794,1.27000254,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772192281949,2.30971095,1968.6,1967.8,0.0011]
["bitfinex","ETHUSD",1772192283160,1.0397568,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772192283782,2.30978946,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772192284560,2.30977006,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772192285655,2.30976144,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1772192286277,1.0397568,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1772192287786,1.27013158,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1772192288482,1.27013158,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772192288685,2.30988838,1968.3,1967.9,0.0011]
["bitfinex","ETHUSD",1772192288862,2.30988838,1968.3,1967.7,0.0011]
["bitfinex","ETHUSD",1772192288863,1.0397568,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1772192289759,1.27026065,1968.1,1967.7,0.0011]
["bitfinex","ETHUSD",1772192291605,2.29203263,1968.1,1967.5,0.0011]
["bitfinex","ETHUSD",1772192292099,2.29203263,1968.1,1966.9,5.08409436]
["bitfinex","ETHUSD",1772192292100,1.02177198,1968.0,1966.8,1.304]
["bitfinex","ETHUSD",1772192292288,1.02177198,1968.0,1966.4,1.05429325]
["bitfinex","ETHUSD",1772192292289,1.02177198,1967.8,1966.4,1.05429325]
["bitfinex","ETHUSD",1772192292489,0.18685624,1968.0,1965.8,1.05429325]
["bitfinex","ETHUSD",1772192292490,1.02177198,1967.1,1965.8,1.05429325]
["bitfinex","ETHUSD",1772192292698,1.02177198,1967.1,1966.0,2.32698339]
["bitfinex","ETHUSD",1772192292874,0.822,1967.3,1966.1,1.05429325]
["bitfinex","ETHUSD",1772192293076,1.02177198,1967.2,1966.1,1.05429325]
["bitfinex","ETHUSD",1772192293468,6.45700554,1967.7,1966.1,1.05429325]
["bitfinex","ETHUSD",1772192293469,1.02177198,1967.5,1966.1,1.05429325]
["bitfinex","ETHUSD",1772192293670,5.2705624,1967.7,1966.6,1.05429325]
["bitfinex","ETHUSD",1772192293920,4.0,1967.7,1966.8,1.05429325]
["bitfinex","ETHUSD",1772192294201,4.0,1967.7,1966.7,1.305]
["bitfinex","ETHUSD",1772192294202,2.81128872,1968.1,1967.0,1.05429325]
["bitfinex","ETHUSD",1772192294370,1.27022733,1968.2,1967.2,3.51129879]
["bitfinex","ETHUSD",1772192294570,1.27018042,1968.3,1967.3,1.05429325]
["bitfinex","ETHUSD",1772192295591,5.07986291,1968.6,1967.5,2.81375857]
["bitfinex","ETHUSD",1772192295808,6.10163489,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1772192295975,1.02177198,1968.5,1967.3,1.27072671]
["bitfinex","ETHUSD",1772192296181,1.02177198,1968.2,1967.2,1.27080913]
["bitfinex","ETHUSD",1772192296597,1.02177198,1968.2,1966.9,1.05429325]
["bitfinex","ETHUSD",1772192296795,1.02177198,1968.2,1966.9,2.32527684]
["bitfinex","ETHUSD",1772192297094,1.541,1968.4,1966.7,5.08456406]
["bitfinex","ETHUSD",1772192297095,1.02177198,1967.9,1966.7,5.08456406]
["bitfinex","ETHUSD",1772192297402,2.56377198,1967.8,1966.7,5.08456406]
["bitfinex","ETHUSD",1772192297892,1.27051887,1967.7,1966.7,5.08456406]
["bitfinex","ETHUSD",1772192298899,1.27051887,1967.7,1966.7,6.13885731]
["bitfinex","ETHUSD",1772192299995,5.08207551,1967.8,1966.7,6.13885731]
["bitfinex","ETHUSD",1772192300296,6.10384749,1967.8,1966.7,6.13885731]
["bitfinex","ETHUSD",1772192300497,6.10384749,1967.8,1966.8,0.0011]
["bitfinex","ETHUSD",1772192300498,1.02177198,1967.6,1966.8,0.0011]
["bitfinex","ETHUSD",1772192300796,6.84154083,1967.8,1966.8,0.0011]
["bitfinex","ETHUSD",1772192300797,5.08207551,1967.8,1966.8,0.0011]
["bitfinex","ETHUSD",1772192301297,1.543,1967.7,1966.8,0.0011]
["bitfinex","ETHUSD",1772192302024,2.56477198,1967.7,1966.8,0.0011]
["bitfinex","ETHUSD",1772192302383,2.29235543,1967.6,1966.8,0.0011]
["bitfinex","ETHUSD",1772192303399,2.81258345,1967.6,1966.8,0.0011]
["bitfinex","ETHUSD",1772192303797,5.08193929,1967.8,1966.8,0.0011]
["bitfinex","ETHUSD",1772192303973,5.08193929,1967.8,1966.8,2.81485857]
["bitfinex","ETHUSD",1772192304175,6.62393929,1967.8,1966.8,2.81485857]
["bitfinex","ETHUSD",1772192304398,6.62393929,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1772192304793,6.62393929,1967.8,1966.8,7.89900112]
["bitfinex","ETHUSD",1772192304794,1.02177198,1967.7,1966.8,1.27215416]
["bitfinex","ETHUSD",1772192305305,1.541,1967.6,1966.8,1.27215416]
["bitfinex","ETHUSD",1772192305904,1.02177198,1967.7,1966.8,1.27215416]
["bitfinex","ETHUSD",1772192306103,1.54,1967.7,1966.8,1.27215416]
["bitfinex","ETHUSD",1772192306300,1.54,1967.7,1966.8,0.0011]
["bitfinex","ETHUSD",1772192306505,1.27058345,1967.6,1966.8,0.0011]
["bitfinex","ETHUSD",1772192307497,1.02177198,1967.5,1966.8,0.0011]
["bitfinex","ETHUSD",1772192308608,2.29248459,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1772192309407,1.02177198,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772192309705,1.27071261,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772192309706,2.55977198,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1772192310010,1.02177198,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772192310501,1.02177198,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772192311109,1.270953,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772192311419,2.808953,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772192311616,1.270953,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772192311835,2.808953,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772192311990,3.83072498,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772192312311,1.02177198,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772192312510,2.29280761,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772192312834,1.02177198,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772192313383,2.56077198,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772192313784,2.56077198,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1772192313986,1.02177198,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1772192314185,1.02177198,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772192314708,2.81222953,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192314910,1.27122953,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192315114,2.81222953,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192315287,3.83400151,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192315487,1.27122953,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192315685,2.81222953,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192315880,1.02177198,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772192316913,2.56277198,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192317108,1.02177198,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192317983,2.56377198,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192318315,1.02177198,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772192318613,1.02503477,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772192318914,2.81235882,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772192319101,1.27135882,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772192319712,1.27110026,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772192319886,2.81310026,1966.8,1966.0,1.05789403]
["bitfinex","ETHUSD",1772192320313,0.97646522,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1772192320689,0.97646522,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772192320897,2.51946522,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772192321191,1.27129417,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772192321595,1.543,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772192322337,2.51946522,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1772192322483,0.97646522,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772192322684,2.81448814,1966.2,1965.3,2.34674484]
["bitfinex","ETHUSD",1772192323223,1.27148814,1966.2,1965.1,1.07472925]
["bitfinex","ETHUSD",1772192323390,1.543,1966.1,1965.1,1.07472925]
["bitfinex","ETHUSD",1772192324090,6.06241781,1966.4,1965.0,1.75946532]
["bitfinex","ETHUSD",1772192324091,2.52146522,1966.4,1965.4,1.07472925]
["bitfinex","ETHUSD",1772192324406,2.52146522,1966.4,1965.0,1.75946532]
["bitfinex","ETHUSD",1772192324407,1.545,1966.4,1965.7,1.07472925]
["bitfinex","ETHUSD",1772192324608,2.8163634,1966.4,1965.3,1.07472925]
["bitfinex","ETHUSD",1772192324913,2.8163634,1966.4,1965.4,2.34673494]
["bitfinex","ETHUSD",1772192325089,3.79282862,1966.4,1965.4,2.34673494]
["bitfinex","ETHUSD",1772192325292,2.52046522,1966.3,1965.4,1.07472925]
["bitfinex","ETHUSD",1772192325518,1.545,1966.2,1965.4,1.07472925]
["bitfinex","ETHUSD",1772192325695,0.97646522,1966.9,1965.8,1.75946532]
["bitfinex","ETHUSD",1772192325900,0.97646522,1966.9,1965.9,1.07472925]
["bitfinex","ETHUSD",1772192325901,2.24754141,1966.9,1965.9,1.07472925]
["bitfinex","ETHUSD",1772192326400,0.001,1966.7,1965.9,1.07472925]
["bitfinex","ETHUSD",1772192326603,0.001,1966.7,1965.8,0.0011]
["bitfinex","ETHUSD",1772192326604,0.001,1966.7,1966.2,1.07472925]
["bitfinex","ETHUSD",1772192326919,0.001,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1772192327920,0.001,1966.7,1966.0,5.08569394]
["bitfinex","ETHUSD",1772192327921,1.546,1966.7,1966.0,1.07472925]
["bitfinex","ETHUSD",1772192328223,1.546,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192328791,1.27122953,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1772192329235,2.24769475,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1772192329395,1.27122953,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1772192329602,0.97646522,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1772192329990,1.546,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1772192330516,2.52246522,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1772192331016,1.545,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772192331323,0.001,1966.7,1965.9,1.07472925]
["bitfinex","ETHUSD",1772192331521,0.001,1966.7,1965.8,0.0011]
["bitfinex","ETHUSD",1772192331522,1.27218458,1966.7,1965.8,0.0011]
["bitfinex","ETHUSD",1772192332402,2.2486498,1966.7,1965.8,0.0011]
["bitfinex","ETHUSD",1772192333000,1.547,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1772192333516,0.97646522,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1772192334324,0.97646522,1966.5,1964.5,1.07472925]
["bitfinex","ETHUSD",1772192334325,0.97646522,1966.4,1964.5,1.07472925]
["bitfinex","ETHUSD",1772192334557,2.92278678,1966.3,1965.1,1.07472925]
["bitfinex","ETHUSD",1772192334700,0.97646522,1966.2,1964.9,1.07472925]
["bitfinex","ETHUSD",1772192334897,1.27155282,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192335817,1.546,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192336120,1.545,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192336322,1.27155282,1966.1,1965.2,2.3468644]
["bitfinex","ETHUSD",1772192336697,2.24782404,1966.4,1965.2,2.3468644]
["bitfinex","ETHUSD",1772192337007,2.81721065,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1772192337410,0.97646522,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772192337814,0.97646522,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1772192338010,0.97646522,1966.3,1965.1,2.83419457]
["bitfinex","ETHUSD",1772192338216,0.97646522,1966.3,1964.9,1.27226463]
["bitfinex","ETHUSD",1772192338217,1.544,1966.2,1965.4,1.75946532]
["bitfinex","ETHUSD",1772192338836,1.545,1966.5,1965.7,1.75946532]
["bitfinex","ETHUSD",1772192339132,1.27135882,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1772192340011,1.27227858,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772192340338,2.81627858,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1772192340629,2.81627858,1966.6,1965.6,5.08749697]
["bitfinex","ETHUSD",1772192340827,3.7927438,1966.6,1965.6,1.27187627]
["bitfinex","ETHUSD",1772192341021,0.001,1966.6,1965.8,1.75946532]
["bitfinex","ETHUSD",1772192341204,1.27224048,1966.6,1965.8,2.83419457]
["bitfinex","ETHUSD",1772192341401,2.81624048,1966.6,1965.8,2.83419457]
["bitfinex","ETHUSD",1772192341802,5.27035986,1967.2,1965.7,1.07472925]
["bitfinex","ETHUSD",1772192341803,0.97646522,1967.1,1965.7,1.07472925]
["bitfinex","ETHUSD",1772192342018,0.97646522,1966.5,1965.4,6.16249317]
["bitfinex","ETHUSD",1772192342240,1.235,1966.4,1965.6,2.83419457]
["bitfinex","ETHUSD",1772192342409,0.97646522,1966.8,1965.9,1.75946532]
["bitfinex","ETHUSD",1772192342610,1.483,1966.7,1965.9,1.75946532]
["bitfinex","ETHUSD",1772192343120,2.81416489,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1772192343436,5.1645604,1967.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772192343618,0.97646522,1967.3,1966.2,2.83419457]
["bitfinex","ETHUSD",1772192344420,0.97646522,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1772192344920,0.97646522,1967.2,1966.0,1.27161749]
["bitfinex","ETHUSD",1772192345121,0.97646522,1967.0,1965.7,5.0872199]
["bitfinex","ETHUSD",1772192345334,1.542,1966.9,1965.8,1.07472925]
["bitfinex","ETHUSD",1772192345516,1.542,1966.8,1965.8,1.07472925]
["bitfinex","ETHUSD",1772192345714,0.97646522,1966.9,1965.8,1.07472925]
["bitfinex","ETHUSD",1772192345919,2.51846522,1966.9,1965.8,1.07472925]
["bitfinex","ETHUSD",1772192346130,0.97646522,1966.9,1965.8,1.07472925]
["bitfinex","ETHUSD",1772192346444,2.81190641,1967.1,1966.1,2.83419457]
["bitfinex","ETHUSD",1772192346622,1.541,1967.1,1966.4,1.75946532]
["bitfinex","ETHUSD",1772192346935,3.78835332,1967.2,1966.4,1.75946532]
["bitfinex","ETHUSD",1772192347160,2.24735332,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772192347366,1.2708881,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772192348045,7.60049287,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1772192348562,5.08355712,1967.6,1966.7,2.83419457]
["bitfinex","ETHUSD",1772192348563,1.27162549,1967.6,1966.7,2.83419457]
["bitfinex","ETHUSD",1772192348857,1.27158987,1967.6,1966.7,2.83419457]
["bitfinex","ETHUSD",1772192349167,1.27158987,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772192349347,2.24805509,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772192349664,0.97646522,1967.5,1966.6,1.27119401]
["bitfinex","ETHUSD",1772192349861,0.97646522,1967.5,1966.5,1.27125151]
["bitfinex","ETHUSD",1772192350165,0.97646522,1967.5,1966.3,3.03083954]
["bitfinex","ETHUSD",1772192350341,1.01029349,1967.4,1966.3,1.27137422]
["bitfinex","ETHUSD",1772192351143,1.01029349,1967.2,1966.2,5.08582318]
["bitfinex","ETHUSD",1772192351360,1.54,1967.1,1966.2,5.08582318]
["bitfinex","ETHUSD",1772192351659,1.01129349,1967.1,1966.2,5.08582318]
["bitfinex","ETHUSD",1772192351863,2.55029349,1967.1,1966.3,1.75946532]
["bitfinex","ETHUSD",1772192352362,2.55029349,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1772192352936,1.01029349,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1772192353140,1.54,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1772192353549,1.54,1967.1,1966.3,1.75946532]
["bitfinex","ETHUSD",1772192353550,1.27190641,1967.1,1966.3,1.75946532]
["bitfinex","ETHUSD",1772192354472,1.27190641,1967.1,1966.1,1.27264897]
["bitfinex","ETHUSD",1772192354668,1.27190641,1967.1,1966.1,0.0011]
["bitfinex","ETHUSD",1772192355168,1.27190641,1967.1,1966.1,1.27265093]
["bitfinex","ETHUSD",1772192355489,0.76253816,1966.9,1966.1,1.27265093]
["bitfinex","ETHUSD",1772192355647,5.08279914,1967.5,1966.7,1.75946532]
["bitfinex","ETHUSD",1772192355851,1.01029349,1967.4,1966.4,1.02073074]
["bitfinex","ETHUSD",1772192356046,1.01029349,1967.4,1966.3,2.5250399]
["bitfinex","ETHUSD",1772192356369,1.01029349,1967.2,1966.1,1.02183074]
["bitfinex","ETHUSD",1772192356878,1.01029349,1967.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772192357372,1.01029349,1967.1,1966.1,0.0011]
["bitfinex","ETHUSD",1772192357758,1.01029349,1966.9,1966.1,0.0011]
["bitfinex","ETHUSD",1772192359583,1.01029349,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772192359757,1.27135882,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772192360080,2.28165231,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772192360455,2.28165231,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772192360456,1.01029349,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772192360667,1.27135882,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1772192361952,2.81034322,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1772192362849,1.01029349,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1772192364052,2.28171697,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772192366053,1.01029349,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772192367785,2.54929349,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772192368075,1.27155282,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772192369161,1.27155282,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772192370557,1.01029349,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772192371676,2.55129349,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772192371877,2.55129349,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772192372102,1.01029349,1965.8,1964.6,2.29324631]
["bitfinex","ETHUSD",1772192372390,1.27181156,1965.7,1964.7,1.02073074]
["bitfinex","ETHUSD",1772192373067,2.28210505,1965.7,1964.7,1.02073074]
["bitfinex","ETHUSD",1772192374303,1.27194098,1965.5,1964.7,1.02073074]
["bitfinex","ETHUSD",1772192374453,1.27194098,1965.5,1964.4,1.02073074]
["bitfinex","ETHUSD",1772192374454,1.01029349,1965.4,1964.4,1.02073074]
["bitfinex","ETHUSD",1772192374653,1.27194098,1965.5,1962.4,1.02073074]
["bitfinex","ETHUSD",1772192374654,1.01029349,1964.7,1962.4,1.02073074]
["bitfinex","ETHUSD",1772192374867,0.822,1964.8,1964.0,0.9094692]
["bitfinex","ETHUSD",1772192375262,1.01029349,1965.1,1964.0,0.9094692]
["bitfinex","ETHUSD",1772192375494,2.71092647,1965.6,1964.4,0.9094692]
["bitfinex","ETHUSD",1772192375797,1.547,1965.9,1964.8,3.37770304]
["bitfinex","ETHUSD",1772192375958,1.547,1965.8,1964.9,0.91037252]
["bitfinex","ETHUSD",1772192376155,1.548,1965.9,1964.8,2.46733052]
["bitfinex","ETHUSD",1772192376373,10.43767405,1966.8,1964.8,2.46733052]
["bitfinex","ETHUSD",1772192376374,1.01029349,1966.5,1965.2,0.91037252]
["bitfinex","ETHUSD",1772192376690,1.01029349,1966.5,1965.0,0.91037252]
["bitfinex","ETHUSD",1772192376691,0.001,1965.6,1965.0,0.91037252]
["bitfinex","ETHUSD",1772192376858,1.01029349,1966.3,1965.0,0.91037252]
["bitfinex","ETHUSD",1772192377055,0.963,1966.1,1965.0,0.91037252]
["bitfinex","ETHUSD",1772192377267,1.01029349,1966.3,1965.0,0.91037252]
["bitfinex","ETHUSD",1772192377497,1.01029349,1966.2,1965.0,0.91037252]
["bitfinex","ETHUSD",1772192378402,1.02631507,1966.0,1964.7,6.0023513]
["bitfinex","ETHUSD",1772192378768,1.02631507,1966.0,1964.7,2.18549267]
["bitfinex","ETHUSD",1772192378974,1.02631507,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772192379279,1.02631507,1965.6,1964.7,1.27245889]
["bitfinex","ETHUSD",1772192379686,2.7941093,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772192379687,3.63356813,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772192380000,1.546,1965.8,1964.7,2.18721166]
["bitfinex","ETHUSD",1772192380305,1.02651706,1965.7,1964.7,1.27245889]
["bitfinex","ETHUSD",1772192380504,1.27187627,1965.6,1964.7,1.27245889]
["bitfinex","ETHUSD",1772192380997,2.81761749,1966.0,1964.9,3.38378972]
["bitfinex","ETHUSD",1772192381166,2.81761749,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1772192381371,2.81761749,1966.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192381372,1.02651706,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192381591,1.02651706,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192381793,1.02651706,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192382092,1.546,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192382480,1.27213515,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192384280,1.27194098,1965.5,1964.5,0.91891979]
["bitfinex","ETHUSD",1772192384593,1.27194098,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772192385817,2.29845804,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772192385989,1.02651706,1965.4,1964.3,3.37573055]
["bitfinex","ETHUSD",1772192386183,2.56951706,1965.4,1964.3,3.37573055]
["bitfinex","ETHUSD",1772192387207,1.27207042,1965.3,1964.3,3.37573055]
["bitfinex","ETHUSD",1772192388419,2.298523,1965.4,1964.3,4.29779408]
["bitfinex","ETHUSD",1772192389105,2.298523,1965.4,1964.2,8.84740294]
["bitfinex","ETHUSD",1772192389106,1.02651706,1965.1,1964.2,0.0011]
["bitfinex","ETHUSD",1772192389418,1.02651706,1964.9,1964.2,0.0011]
["bitfinex","ETHUSD",1772192390317,1.542,1965.0,1964.2,0.0011]
["bitfinex","ETHUSD",1772192390515,5.08850825,1965.6,1964.5,0.9235843]
["bitfinex","ETHUSD",1772192390516,1.02651706,1965.5,1964.5,0.9235843]
["bitfinex","ETHUSD",1772192390816,1.02651706,1965.5,1964.2,2.46843052]
["bitfinex","ETHUSD",1772192390817,1.02651706,1965.4,1964.2,0.9246843]
["bitfinex","ETHUSD",1772192391018,1.02651706,1965.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772192391229,1.02651706,1965.2,1964.2,0.0011]
["bitfinex","ETHUSD",1772192391513,1.542,1965.1,1964.2,0.0011]
["bitfinex","ETHUSD",1772192391715,1.02651706,1965.0,1964.2,0.0011]
["bitfinex","ETHUSD",1772192393005,1.02651706,1964.8,1964.2,0.0011]
["bitfinex","ETHUSD",1772192393322,1.27245889,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772192393513,1.54,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772192394121,1.02651706,1965.0,1964.2,0.0011]
["bitfinex","ETHUSD",1772192394324,1.54,1964.9,1964.2,0.0011]
["bitfinex","ETHUSD",1772192395010,1.02651706,1965.0,1964.2,0.0011]
["bitfinex","ETHUSD",1772192395218,1.54,1964.9,1964.2,0.0011]
["bitfinex","ETHUSD",1772192395416,1.27239413,1964.8,1964.2,0.0011]
["bitfinex","ETHUSD",1772192395721,2.29889834,1964.9,1964.2,0.0011]
["bitfinex","ETHUSD",1772192395951,1.02651706,1964.8,1964.2,0.0011]
["bitfinex","ETHUSD",1772192396103,1.27238128,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772192396104,1.02651706,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772192396299,1.02651706,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772192396505,2.56551706,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772192397216,2.56551706,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1772192397217,1.02651706,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1772192397420,1.02651706,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772192397739,1.27284761,1964.1,1963.4,0.92979558]
["bitfinex","ETHUSD",1772192397963,1.02651706,1964.7,1963.7,0.93050503]
["bitfinex","ETHUSD",1772192398254,1.02651706,1964.7,1963.4,4.68183555]
["bitfinex","ETHUSD",1772192398606,1.27237776,1964.9,1963.4,4.68183555]
["bitfinex","ETHUSD",1772192398607,1.02651706,1964.5,1963.4,4.68183555]
["bitfinex","ETHUSD",1772192399340,2.56351706,1964.8,1963.7,3.39854359]
["bitfinex","ETHUSD",1772192399555,2.56351706,1964.8,1963.8,2.20425513]
["bitfinex","ETHUSD",1772192399761,1.537,1964.8,1963.8,2.20425513]
["bitfinex","ETHUSD",1772192400125,1.27231025,1965.0,1963.9,0.93189521]
["bitfinex","ETHUSD",1772192400126,1.538,1964.9,1963.9,0.93189521]
["bitfinex","ETHUSD",1772192400327,1.02651706,1965.4,1964.3,3.39922573]
["bitfinex","ETHUSD",1772192400525,1.27287826,1965.6,1964.4,3.39922573]
["bitfinex","ETHUSD",1772192400826,2.29939532,1965.6,1964.4,3.39922573]
["bitfinex","ETHUSD",1772192401448,0.001,1965.6,1964.7,3.39990018]
["bitfinex","ETHUSD",1772192401647,0.001,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772192401648,0.001,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772192402729,0.001,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772192403524,0.001,1965.5,1964.5,1.27258844]
["bitfinex","ETHUSD",1772192405255,0.001,1965.6,1964.9,2.46733052]
["bitfinex","ETHUSD",1772192405627,0.001,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772192406228,1.02651706,1966.0,1965.0,2.20708899]
["bitfinex","ETHUSD",1772192406454,2.29797064,1966.3,1965.0,2.20708899]
["bitfinex","ETHUSD",1772192406756,1.02651706,1966.2,1965.0,2.20708899]
["bitfinex","ETHUSD",1772192406957,1.02651706,1966.2,1964.6,5.08905852]
["bitfinex","ETHUSD",1772192406958,0.18685624,1965.9,1964.4,6.02597225]
["bitfinex","ETHUSD",1772192407129,1.02651706,1965.8,1964.4,6.02597225]
["bitfinex","ETHUSD",1772192407351,1.02651706,1965.6,1964.4,6.02597225]
["bitfinex","ETHUSD",1772192407748,1.02651706,1966.2,1964.7,2.46733052]
["bitfinex","ETHUSD",1772192407950,1.02651706,1966.1,1965.0,2.46733052]
["bitfinex","ETHUSD",1772192408146,1.02651706,1966.1,1965.0,3.4034076]
["bitfinex","ETHUSD",1772192408973,2.80346896,1966.3,1965.1,0.93670163]
["bitfinex","ETHUSD",1772192409144,1.02651706,1966.4,1965.3,2.46733052]
["bitfinex","ETHUSD",1772192409570,2.55751706,1966.7,1965.6,2.46733052]
["bitfinex","ETHUSD",1772192409773,2.2975556,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1772192410245,2.29756085,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1772192410776,1.02651706,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1772192410970,0.001,1967.0,1966.2,2.46733052]
["bitfinex","ETHUSD",1772192411754,0.001,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772192412100,1.02668295,1967.0,1965.9,1.27161749]
["bitfinex","ETHUSD",1772192412467,1.53,1966.9,1965.9,1.27161749]
["bitfinex","ETHUSD",1772192412663,1.02568295,1966.8,1965.9,1.27161749]
["bitfinex","ETHUSD",1772192414086,1.02568295,1966.8,1965.8,5.08697317]
["bitfinex","ETHUSD",1772192414087,1.27116489,1966.7,1965.7,5.08672872]
["bitfinex","ETHUSD",1772192414674,1.02568295,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1772192414860,1.02568295,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772192415573,1.02568295,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772192415881,1.02568295,1966.4,1965.0,1.288]
["bitfinex","ETHUSD",1772192416082,1.02568295,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772192416965,1.27140808,1966.4,1965.2,0.94186671]
["bitfinex","ETHUSD",1772192417156,2.29702616,1966.5,1965.5,2.46733052]
["bitfinex","ETHUSD",1772192417392,2.29702616,1966.5,1965.3,1.76249871]
["bitfinex","ETHUSD",1772192417393,1.02568295,1966.4,1965.3,1.76249871]
["bitfinex","ETHUSD",1772192417574,1.02568295,1966.4,1965.6,1.76249871]
["bitfinex","ETHUSD",1772192418072,1.02568295,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1772192418277,1.27129961,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1772192418991,1.02568295,1966.4,1965.6,1.2718649]
["bitfinex","ETHUSD",1772192419884,1.02568295,1966.4,1965.6,3.03436361]
["bitfinex","ETHUSD",1772192420187,1.527,1966.6,1965.6,3.03436361]
["bitfinex","ETHUSD",1772192421084,1.526,1966.6,1965.9,1.76249871]
["bitfinex","ETHUSD",1772192421473,2.55168295,1966.7,1965.6,3.03436361]
["bitfinex","ETHUSD",1772192421679,1.02568295,1966.6,1965.6,3.03436361]
["bitfinex","ETHUSD",1772192422405,2.29697712,1966.5,1965.6,3.03436361]
["bitfinex","ETHUSD",1772192422888,1.02568295,1966.4,1965.6,3.03436361]
["bitfinex","ETHUSD",1772192423412,2.29678321,1966.8,1965.7,0.94505264]
["bitfinex","ETHUSD",1772192423608,1.02568295,1966.7,1965.7,0.94505264]
["bitfinex","ETHUSD",1772192424107,1.02568295,1966.7,1965.6,3.03436361]
["bitfinex","ETHUSD",1772192424293,1.27122953,1966.6,1965.6,3.03436361]
["bitfinex","ETHUSD",1772192424496,1.27122953,1966.6,1965.6,3.97992645]
["bitfinex","ETHUSD",1772192424816,2.29689677,1966.7,1965.6,3.97992645]
["bitfinex","ETHUSD",1772192424985,2.29689677,1966.7,1965.9,1.76249871]
["bitfinex","ETHUSD",1772192425181,3.82189677,1966.7,1965.9,1.76249871]
["bitfinex","ETHUSD",1772192426309,1.02568295,1966.6,1965.5,1.288]
["bitfinex","ETHUSD",1772192426519,1.02568295,1966.6,1964.7,2.22006386]
["bitfinex","ETHUSD",1772192426520,1.02568295,1966.1,1964.7,2.22006386]
["bitfinex","ETHUSD",1772192427219,1.02568295,1966.1,1964.8,1.76249871]
["bitfinex","ETHUSD",1772192427413,1.02568295,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772192428180,1.02568295,1965.9,1964.7,1.27240653]
["bitfinex","ETHUSD",1772192428384,1.27187627,1965.6,1964.7,1.27240653]
["bitfinex","ETHUSD",1772192428606,1.02568295,1965.5,1964.7,1.27240653]
["bitfinex","ETHUSD",1772192429082,2.29748766,1965.8,1965.2,1.76249871]
["bitfinex","ETHUSD",1772192429305,2.29748766,1965.8,1964.7,1.27240653]
["bitfinex","ETHUSD",1772192429306,1.02568295,1965.7,1964.7,1.27240653]
["bitfinex","ETHUSD",1772192429610,1.02568295,1965.7,1964.6,4.3229714]
["bitfinex","ETHUSD",1772192429790,1.02568295,1965.7,1964.4,1.27260333]
["bitfinex","ETHUSD",1772192430109,3.03430342,1965.8,1964.4,1.27260333]
["bitfinex","ETHUSD",1772192430110,1.523,1965.6,1964.4,1.27260333]
["bitfinex","ETHUSD",1772192430307,1.02568295,1965.5,1964.4,1.27260333]
["bitfinex","ETHUSD",1772192430710,1.02568295,1965.3,1964.4,1.27260333]
["bitfinex","ETHUSD",1772192431599,1.02568295,1965.3,1964.3,3.03516906]
["bitfinex","ETHUSD",1772192432001,1.521,1965.2,1964.3,3.03516906]
["bitfinex","ETHUSD",1772192432211,2.54668295,1965.2,1964.3,3.03516906]
["bitfinex","ETHUSD",1772192432386,1.521,1965.2,1964.2,3.37687789]
["bitfinex","ETHUSD",1772192432591,1.02568295,1965.1,1964.1,1.27280263]
["bitfinex","ETHUSD",1772192432901,1.02568295,1964.9,1964.1,1.27280263]
["bitfinex","ETHUSD",1772192433685,2.79224216,1965.1,1964.1,1.27280263]
["bitfinex","ETHUSD",1772192434215,1.02568295,1965.0,1964.1,1.27280263]
["bitfinex","ETHUSD",1772192435098,2.29801233,1964.9,1964.0,3.0364696]
["bitfinex","ETHUSD",1772192435412,2.29801233,1964.9,1964.0,1.27397089]
["bitfinex","ETHUSD",1772192435413,1.02568295,1964.8,1964.0,1.27397089]
["bitfinex","ETHUSD",1772192436609,1.02568295,1965.1,1964.1,2.71486622]
["bitfinex","ETHUSD",1772192437117,1.27226463,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1772192437320,1.02568295,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772192439527,1.27237647,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772192439707,2.32735742,1965.2,1964.4,1.76249871]
["bitfinex","ETHUSD",1772192440429,1.04201049,1965.1,1964.2,2.55878281]
["bitfinex","ETHUSD",1772192441332,2.31408091,1965.3,1964.4,1.76249871]
["bitfinex","ETHUSD",1772192441632,2.31508091,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1772192441800,1.04201049,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772192442201,2.55801049,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772192443210,0.001,1965.3,1964.7,1.76249871]
["bitfinex","ETHUSD",1772192443534,0.001,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772192444107,2.78784659,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772192444542,1.04201049,1965.8,1965.0,1.76249871]
["bitfinex","ETHUSD",1772192444725,3.82961596,1966.1,1965.0,2.71802945]
["bitfinex","ETHUSD",1772192445148,3.82961596,1966.1,1965.0,1.76249871]
["bitfinex","ETHUSD",1772192445336,2.31361596,1966.1,1965.1,0.95591689]
["bitfinex","ETHUSD",1772192445541,3.82861596,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192445862,2.31361596,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192446353,1.27145796,1966.3,1965.3,1.76249871]
["bitfinex","ETHUSD",1772192446554,1.04201049,1966.2,1965.2,2.55713515]
["bitfinex","ETHUSD",1772192447452,1.27155282,1966.1,1965.2,2.55713515]
["bitfinex","ETHUSD",1772192447648,1.04201049,1966.0,1965.2,2.55713515]
["bitfinex","ETHUSD",1772192449853,1.04201049,1966.0,1964.8,5.08908765]
["bitfinex","ETHUSD",1772192449854,1.04201049,1965.8,1964.8,2.55739413]
["bitfinex","ETHUSD",1772192450034,1.04201049,1965.6,1964.8,2.55739413]
["bitfinex","ETHUSD",1772192450746,1.04201049,1965.6,1964.6,5.09005379]
["bitfinex","ETHUSD",1772192450926,5.70466457,1965.9,1964.6,5.09005379]
["bitfinex","ETHUSD",1772192450927,2.55401049,1965.5,1964.6,5.09005379]
["bitfinex","ETHUSD",1772192452067,2.31401618,1965.4,1964.6,5.09005379]
["bitfinex","ETHUSD",1772192452378,1.04201049,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772192452688,1.04201049,1965.1,1964.4,1.27260237]
["bitfinex","ETHUSD",1772192453770,1.04201049,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772192453955,1.27226463,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772192454967,1.27226463,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772192454968,1.04201049,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772192456102,1.27239413,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772192456290,2.31440462,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772192456786,1.04201049,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772192458275,2.31453528,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772192458480,1.04201049,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772192459789,1.512,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772192460019,2.31443165,1964.8,1964.2,0.0011]
["bitfinex","ETHUSD",1772192460020,1.04201049,1964.8,1964.2,0.0011]
["bitfinex","ETHUSD",1772192460547,1.04201049,1965.4,1964.4,1.76249871]
["bitfinex","ETHUSD",1772192460824,1.04201049,1965.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772192460983,1.04201049,1965.1,1964.2,0.0011]
["bitfinex","ETHUSD",1772192461314,1.04201049,1964.9,1964.2,0.0011]
["bitfinex","ETHUSD",1772192461811,1.12393049,1965.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772192461993,1.421,1965.2,1964.3,1.76249871]
["bitfinex","ETHUSD",1772192462198,3.73519757,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192462517,2.46301049,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192462692,2.3139797,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192462879,1.04201049,1965.5,1964.6,1.76249871]
["bitfinex","ETHUSD",1772192463085,1.04201049,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192463086,1.04201049,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192463634,1.27196811,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192463635,1.04201049,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192464130,1.512,1965.3,1964.4,2.2362324]
["bitfinex","ETHUSD",1772192464695,1.04201049,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192466586,2.3141502,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192466916,1.04201049,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192467509,1.04201049,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772192467835,1.04301049,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772192468425,2.31427512,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772192468818,1.04201049,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772192470141,1.04201049,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772192470328,1.04201049,1964.9,1964.0,1.27400904]
["bitfinex","ETHUSD",1772192470533,1.04201049,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772192470828,1.04053632,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772192471545,1.04053632,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772192472413,2.54953632,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772192472611,1.04053632,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772192474715,1.27252366,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772192475552,6.13047155,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772192475553,1.04053632,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772192476344,2.31298129,1964.8,1964.0,0.0011]
["bitfinex","ETHUSD",1772192477367,1.04053632,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772192477728,1.04053632,1964.7,1963.2,0.96897722]
["bitfinex","ETHUSD",1772192477928,1.22739256,1964.6,1963.2,0.96897722]
["bitfinex","ETHUSD",1772192478160,1.04053632,1964.4,1963.2,0.96897722]
["bitfinex","ETHUSD",1772192478961,1.04053632,1964.3,1963.4,3.44167981]
["bitfinex","ETHUSD",1772192479533,1.04053632,1964.3,1963.4,0.9692316]
["bitfinex","ETHUSD",1772192480948,2.3132739,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772192481151,0.001,1965.1,1963.6,1.04836645]
["bitfinex","ETHUSD",1772192481152,1.04053632,1964.6,1963.6,1.04836645]
["bitfinex","ETHUSD",1772192481458,1.04053632,1964.9,1964.1,1.04836645]
["bitfinex","ETHUSD",1772192481627,2.3128777,1964.9,1964.1,1.04836645]
["bitfinex","ETHUSD",1772192482333,1.27229749,1965.0,1964.1,1.04836645]
["bitfinex","ETHUSD",1772192482536,1.04053632,1965.0,1964.1,1.04836645]
["bitfinex","ETHUSD",1772192482742,1.27325035,1965.1,1964.2,1.04836645]
["bitfinex","ETHUSD",1772192482942,0.001,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772192483367,0.001,1965.1,1964.4,1.04836645]
["bitfinex","ETHUSD",1772192483966,0.001,1965.1,1964.3,3.74516622]
["bitfinex","ETHUSD",1772192483967,1.04053632,1965.8,1964.7,1.04836645]
["bitfinex","ETHUSD",1772192484163,1.04053632,1965.8,1964.9,3.52081466]
["bitfinex","ETHUSD",1772192484572,1.056,1965.9,1965.1,1.04836645]
["bitfinex","ETHUSD",1772192484944,2.3276991,1965.9,1965.1,1.04836645]
["bitfinex","ETHUSD",1772192485159,2.3276991,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192485160,1.056,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192485341,2.32768518,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192485542,1.056,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192485764,2.32768526,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192486073,1.056,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192486239,2.3276945,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192486863,2.3276945,1965.9,1965.1,6.13690705]
["bitfinex","ETHUSD",1772192486864,1.04053632,1965.8,1965.1,1.27214798]
["bitfinex","ETHUSD",1772192487268,2.31234788,1965.7,1964.9,1.27232938]
["bitfinex","ETHUSD",1772192487440,1.04053632,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1772192488045,1.04053632,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772192488248,1.04053632,1965.6,1964.5,2.32091297]
["bitfinex","ETHUSD",1772192488753,1.04053632,1965.6,1964.5,1.27254652]
["bitfinex","ETHUSD",1772192489161,2.54353632,1965.6,1964.5,2.32091297]
["bitfinex","ETHUSD",1772192489365,2.54353632,1965.6,1964.5,1.27254652]
["bitfinex","ETHUSD",1772192489366,1.04053632,1965.4,1964.5,1.27254652]
["bitfinex","ETHUSD",1772192489547,1.04053632,1965.4,1964.4,1.27260105]
["bitfinex","ETHUSD",1772192490953,2.54353632,1965.4,1964.4,1.27260105]
["bitfinex","ETHUSD",1772192491284,1.04053632,1965.3,1964.4,1.27260105]
["bitfinex","ETHUSD",1772192491487,1.27213515,1965.2,1964.3,5.0907122]
["bitfinex","ETHUSD",1772192491778,1.04053632,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772192492078,1.04053632,1965.1,1964.2,1.27273737]
["bitfinex","ETHUSD",1772192492854,1.27213515,1965.2,1964.3,1.04836645]
["bitfinex","ETHUSD",1772192493477,1.27213515,1965.2,1964.2,1.27273737]
["bitfinex","ETHUSD",1772192493478,1.04053632,1965.1,1964.2,1.27273737]
["bitfinex","ETHUSD",1772192493777,1.27226463,1965.0,1964.2,1.27273737]
["bitfinex","ETHUSD",1772192493972,1.27226463,1965.0,1964.0,1.04836645]
["bitfinex","ETHUSD",1772192493973,1.04053632,1964.8,1964.0,1.27288533]
["bitfinex","ETHUSD",1772192494171,1.04053632,1964.8,1963.8,5.09205923]
["bitfinex","ETHUSD",1772192494959,1.04053632,1964.7,1963.8,5.09205923]
["bitfinex","ETHUSD",1772192495158,1.04053632,1964.7,1963.4,2.32166786]
["bitfinex","ETHUSD",1772192495577,1.04053632,1964.5,1963.4,2.32166786]
["bitfinex","ETHUSD",1772192495971,1.04053632,1964.5,1963.5,3.52081466]
["bitfinex","ETHUSD",1772192496276,1.04053632,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1772192496778,1.04053632,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1772192497684,2.77371801,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1772192497914,1.04053632,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772192498194,1.04171641,1964.0,1963.3,1.27446291]
["bitfinex","ETHUSD",1772192498374,2.54271641,1964.0,1963.3,1.27446291]
["bitfinex","ETHUSD",1772192499084,2.54171641,1964.0,1963.3,1.27446291]
["bitfinex","ETHUSD",1772192499283,1.5,1964.1,1963.3,1.27446291]
["bitfinex","ETHUSD",1772192499681,2.7728913,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772192499884,1.2728913,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772192500085,2.28601289,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772192500475,1.01312159,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1772192500675,1.01312159,1963.6,1962.3,1.27397721]
["bitfinex","ETHUSD",1772192500877,5.14314332,1963.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772192500878,1.01312159,1963.2,1962.4,0.0011]
["bitfinex","ETHUSD",1772192501075,0.18685624,1963.5,1962.5,0.0011]
["bitfinex","ETHUSD",1772192501076,0.31109491,1963.5,1962.5,0.0011]
["bitfinex","ETHUSD",1772192501278,1.01312159,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1772192501483,2.48383887,1963.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772192501484,1.01312159,1963.2,1962.3,0.0011]
["bitfinex","ETHUSD",1772192501680,1.01312159,1963.2,1962.2,1.43149207]
["bitfinex","ETHUSD",1772192501681,1.01312159,1963.0,1962.2,0.1585296]
["bitfinex","ETHUSD",1772192501994,1.01312159,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1772192502385,2.51212159,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772192502588,2.51212159,1962.7,1961.3,5.09761941]
["bitfinex","ETHUSD",1772192502589,1.01312159,1962.0,1960.8,5.09917903]
["bitfinex","ETHUSD",1772192502886,2.47244821,1962.1,1960.1,1.53045869]
["bitfinex","ETHUSD",1772192502887,1.01312159,1961.1,1960.2,1.28328853]
["bitfinex","ETHUSD",1772192503289,1.01312159,1961.1,1959.6,5.639976]
["bitfinex","ETHUSD",1772192503488,1.01312159,1961.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772192503706,1.01312159,1961.5,1960.4,2.47244821]
["bitfinex","ETHUSD",1772192503996,2.38312159,1961.5,1960.2,1.03186379]
["bitfinex","ETHUSD",1772192504203,1.01312159,1961.5,1960.1,3.823739]
["bitfinex","ETHUSD",1772192504501,1.01312159,1961.3,1960.1,2.544739]
["bitfinex","ETHUSD",1772192505115,1.01312159,1961.1,1959.8,3.504312]
["bitfinex","ETHUSD",1772192505302,0.18685624,1961.2,1959.6,4.60811221]
["bitfinex","ETHUSD",1772192505303,1.01312159,1960.9,1959.6,4.60811221]
["bitfinex","ETHUSD",1772192505611,1.01312159,1960.6,1959.5,1.27577056]
["bitfinex","ETHUSD",1772192505915,1.01312159,1960.9,1959.5,4.78008256]
["bitfinex","ETHUSD",1772192506109,1.01312159,1960.7,1959.5,4.78008256]
["bitfinex","ETHUSD",1772192506292,1.01312159,1961.3,1959.8,3.504312]
["bitfinex","ETHUSD",1772192506611,1.406,1961.4,1959.6,2.47244821]
["bitfinex","ETHUSD",1772192506612,1.01312159,1960.8,1959.6,2.47244821]
["bitfinex","ETHUSD",1772192506914,1.01312159,1960.6,1959.5,2.55877056]
["bitfinex","ETHUSD",1772192507078,2.47244821,1961.2,1959.6,3.504312]
["bitfinex","ETHUSD",1772192507079,1.19997783,1961.0,1959.6,3.504312]
["bitfinex","ETHUSD",1772192507282,1.01312159,1961.0,1959.8,2.47244821]
["bitfinex","ETHUSD",1772192507810,1.01312159,1961.0,1959.9,2.30743907]
["bitfinex","ETHUSD",1772192507992,2.28772136,1961.4,1960.2,1.03186379]
["bitfinex","ETHUSD",1772192508202,1.01312159,1961.4,1960.2,1.03186379]
["bitfinex","ETHUSD",1772192508490,1.01312159,1961.4,1960.0,1.286]
["bitfinex","ETHUSD",1772192508491,1.01312159,1961.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1772192508711,1.01312159,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772192509512,1.01312159,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1772192509807,1.01312159,1960.9,1959.8,5.10230113]
["bitfinex","ETHUSD",1772192510815,1.01312159,1960.9,1959.9,1.03186379]
["bitfinex","ETHUSD",1772192511125,2.28765638,1961.5,1960.1,1.03186379]
["bitfinex","ETHUSD",1772192511427,2.28765638,1961.5,1960.2,4.86560279]
["bitfinex","ETHUSD",1772192511715,1.01312159,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772192512504,2.28770378,1961.5,1960.3,2.30717879]
["bitfinex","ETHUSD",1772192512689,1.01312159,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1772192513014,3.79362016,1961.6,1960.4,1.03186379]
["bitfinex","ETHUSD",1772192513190,3.79362016,1961.6,1960.5,3.504312]
["bitfinex","ETHUSD",1772192513191,1.01312159,1961.6,1960.5,3.504312]
["bitfinex","ETHUSD",1772192513391,4.77127048,1961.9,1960.6,1.03186379]
["bitfinex","ETHUSD",1772192513584,5.09632556,1962.2,1961.1,3.504312]
["bitfinex","ETHUSD",1772192513585,1.01312159,1962.2,1961.1,3.504312]
["bitfinex","ETHUSD",1772192513800,6.47284319,1963.5,1961.4,3.504312]
["bitfinex","ETHUSD",1772192513801,1.01312159,1962.6,1961.4,3.504312]
["bitfinex","ETHUSD",1772192514022,1.01312159,1962.6,1961.7,2.47244821]
["bitfinex","ETHUSD",1772192514314,2.2866893,1963.0,1961.7,4.794312]
["bitfinex","ETHUSD",1772192514520,1.01312159,1963.0,1961.8,1.03186379]
["bitfinex","ETHUSD",1772192514687,2.28668783,1963.0,1961.8,1.03186379]
["bitfinex","ETHUSD",1772192514888,1.01312159,1962.9,1961.8,1.03186379]
["bitfinex","ETHUSD",1772192515311,7.56535322,1963.6,1961.7,1.29]
["bitfinex","ETHUSD",1772192515312,1.01312159,1963.3,1962.2,2.47244821]
["bitfinex","ETHUSD",1772192515512,1.27330681,1963.4,1962.2,4.793312]
["bitfinex","ETHUSD",1772192515687,2.28629331,1963.6,1962.3,2.30587897]
["bitfinex","ETHUSD",1772192515888,2.28629331,1963.6,1961.4,1.03186379]
["bitfinex","ETHUSD",1772192515889,1.01312159,1963.0,1961.4,1.03186379]
["bitfinex","ETHUSD",1772192516084,1.01312159,1962.8,1961.4,1.03186379]
["bitfinex","ETHUSD",1772192516327,1.01312159,1962.6,1961.3,3.74711297]
["bitfinex","ETHUSD",1772192516508,1.01312159,1962.6,1961.3,4.77897676]
["bitfinex","ETHUSD",1772192517305,1.01312159,1962.6,1961.3,2.30652855]
["bitfinex","ETHUSD",1772192517519,0.001,1961.4,1961.3,1.27466476]
["bitfinex","ETHUSD",1772192517817,0.001,1961.4,1961.2,5.09865905]
["bitfinex","ETHUSD",1772192517818,1.19997783,1962.1,1960.7,2.47244821]
["bitfinex","ETHUSD",1772192517988,1.19997783,1961.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1772192518800,1.01312159,1961.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1772192519816,1.01312159,1961.9,1960.6,5.10036681]
["bitfinex","ETHUSD",1772192519817,1.01312159,1961.5,1960.6,5.10036681]
["bitfinex","ETHUSD",1772192520498,1.01312159,1961.5,1960.5,5.10057923]
["bitfinex","ETHUSD",1772192520815,1.19997783,1961.4,1960.5,5.10057923]
["bitfinex","ETHUSD",1772192521021,1.01312159,1961.4,1960.5,5.10057923]
["bitfinex","ETHUSD",1772192521387,1.01312159,1961.2,1960.3,1.27526813]
["bitfinex","ETHUSD",1772192521588,1.01312159,1961.2,1960.1,5.10171091]
["bitfinex","ETHUSD",1772192521792,1.01312159,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1772192522414,1.27479475,1961.1,1960.0,1.2755102]
["bitfinex","ETHUSD",1772192522819,1.01312159,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1772192523200,1.01312159,1960.6,1959.8,1.27559502]
["bitfinex","ETHUSD",1772192523592,1.01312159,1960.6,1959.7,1.27675623]
["bitfinex","ETHUSD",1772192523791,1.01312159,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1772192524420,1.01312159,1961.2,1960.2,2.47244821]
["bitfinex","ETHUSD",1772192524603,1.01312159,1961.2,1960.2,3.77144821]
["bitfinex","ETHUSD",1772192524797,1.01312159,1961.2,1960.2,1.299]
["bitfinex","ETHUSD",1772192525302,1.01312159,1961.1,1960.2,1.299]
["bitfinex","ETHUSD",1772192525619,1.01312159,1960.9,1959.8,1.299]
["bitfinex","ETHUSD",1772192525926,0.08192,1961.7,1960.3,3.57660279]
["bitfinex","ETHUSD",1772192525927,1.01312159,1961.7,1960.3,3.57660279]
["bitfinex","ETHUSD",1772192526220,1.01312159,1961.7,1960.5,2.47244821]
["bitfinex","ETHUSD",1772192526221,2.28753081,1961.7,1960.5,2.47244821]
["bitfinex","ETHUSD",1772192526522,1.01312159,1961.6,1960.4,1.298]
["bitfinex","ETHUSD",1772192526718,1.01312159,1961.4,1959.9,3.60643907]
["bitfinex","ETHUSD",1772192526893,1.01312159,1961.2,1960.0,3.504312]
["bitfinex","ETHUSD",1772192527707,1.01312159,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1772192527926,2.28785514,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1772192528128,1.01312159,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772192529330,2.52212159,1961.5,1960.2,1.03186379]
["bitfinex","ETHUSD",1772192529544,1.01312159,1961.5,1960.4,2.47244821]
["bitfinex","ETHUSD",1772192529730,0.001,1961.3,1960.4,3.77144821]
["bitfinex","ETHUSD",1772192529930,0.001,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1772192530948,0.001,1961.3,1960.5,2.28183505]
["bitfinex","ETHUSD",1772192531633,0.001,1961.3,1960.7,2.47244821]
["bitfinex","ETHUSD",1772192531835,1.00689303,1961.9,1960.7,3.47909836]
["bitfinex","ETHUSD",1772192532020,2.28117777,1961.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1772192532214,2.28117777,1961.9,1960.9,1.298]
["bitfinex","ETHUSD",1772192532424,2.28117202,1961.9,1960.9,1.298]
["bitfinex","ETHUSD",1772192532713,1.00689303,1961.9,1960.9,1.298]
["bitfinex","ETHUSD",1772192532914,6.10282681,1962.4,1961.0,3.47909836]
["bitfinex","ETHUSD",1772192533228,1.00689303,1962.3,1961.0,3.47909836]
["bitfinex","ETHUSD",1772192533539,1.00689303,1962.3,1960.9,1.298]
["bitfinex","ETHUSD",1772192533925,1.00689303,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1772192534530,1.00689303,1962.1,1961.0,3.74730797]
["bitfinex","ETHUSD",1772192534734,1.00689303,1962.1,1961.0,4.75395812]
["bitfinex","ETHUSD",1772192535956,1.00689303,1962.4,1961.3,2.47244821]
["bitfinex","ETHUSD",1772192536159,1.00689303,1962.9,1961.5,1.00665015]
["bitfinex","ETHUSD",1772192536344,1.00689303,1962.9,1961.6,2.47244821]
["bitfinex","ETHUSD",1772192536762,1.00689303,1962.9,1961.4,1.298]
["bitfinex","ETHUSD",1772192536976,1.00689303,1962.8,1961.4,4.77609836]
["bitfinex","ETHUSD",1772192537543,1.00689303,1962.8,1961.7,3.47909836]
["bitfinex","ETHUSD",1772192537771,1.27356087,1963.0,1961.8,1.00665015]
["bitfinex","ETHUSD",1772192538061,1.27356087,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1772192538363,1.00689303,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1772192538569,1.00689303,1962.9,1961.5,6.39502771]
["bitfinex","ETHUSD",1772192538781,1.00689303,1962.8,1961.5,6.39502771]
["bitfinex","ETHUSD",1772192539471,1.00689303,1962.8,1961.6,1.76959581]
["bitfinex","ETHUSD",1772192539859,1.00689303,1962.8,1961.2,5.09813917]
["bitfinex","ETHUSD",1772192539860,1.19374927,1962.5,1961.1,2.57172975]
["bitfinex","ETHUSD",1772192540056,1.19374927,1962.3,1961.1,2.57172975]
["bitfinex","ETHUSD",1772192540245,1.00689303,1962.1,1961.1,2.57172975]
["bitfinex","ETHUSD",1772192540443,1.00689303,1962.1,1960.9,6.869293]
["bitfinex","ETHUSD",1772192540444,1.00689303,1962.1,1960.9,1.76959581]
["bitfinex","ETHUSD",1772192540643,1.00689303,1961.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1772192540841,1.499,1962.2,1960.2,3.840739]
["bitfinex","ETHUSD",1772192540842,1.00689303,1961.5,1960.2,3.840739]
["bitfinex","ETHUSD",1772192541147,1.00689303,1961.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772192541460,1.00689303,1961.2,1959.0,0.003]
["bitfinex","ETHUSD",1772192541461,1.00689303,1960.1,1959.1,1.64587487]
["bitfinex","ETHUSD",1772192541662,1.00689303,1959.7,1959.1,0.36979]
["bitfinex","ETHUSD",1772192541844,1.00689303,1959.6,1958.3,0.04919253]
["bitfinex","ETHUSD",1772192542042,1.00689303,1959.6,1957.0,1.76959581]
["bitfinex","ETHUSD",1772192542043,1.00689303,1958.3,1957.0,1.76959581]
["bitfinex","ETHUSD",1772192542263,1.00689303,1958.2,1957.3,0.04919253]
["bitfinex","ETHUSD",1772192542468,1.00689303,1958.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1772192542469,0.31416138,1958.2,1957.4,6.888142]
["bitfinex","ETHUSD",1772192542689,1.00689303,1959.0,1957.6,5.722372]
["bitfinex","ETHUSD",1772192542870,1.00689303,1959.0,1957.6,4.426963]
["bitfinex","ETHUSD",1772192543071,1.00689303,1959.5,1957.8,5.35236615]
["bitfinex","ETHUSD",1772192543393,1.00689303,1958.9,1957.0,1.8269489]
["bitfinex","ETHUSD",1772192543578,1.9088689,1959.5,1957.3,1.146]
["bitfinex","ETHUSD",1772192543579,1.00689303,1958.7,1957.3,1.146]
["bitfinex","ETHUSD",1772192544079,1.00689303,1959.1,1957.8,1.8269489]
["bitfinex","ETHUSD",1772192544282,1.00689303,1959.1,1957.9,1.314]
["bitfinex","ETHUSD",1772192544679,1.00689303,1960.0,1958.3,1.8269489]
["bitfinex","ETHUSD",1772192544883,1.00689303,1959.8,1958.3,1.8269489]
["bitfinex","ETHUSD",1772192546323,1.00689303,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1772192547606,1.00689303,1960.0,1958.9,1.8269489]
["bitfinex","ETHUSD",1772192548111,1.00689303,1960.0,1958.4,5.31728837]
["bitfinex","ETHUSD",1772192548303,1.00689303,1959.8,1958.5,1.313]
["bitfinex","ETHUSD",1772192548802,1.00689303,1959.8,1958.6,3.11219]
["bitfinex","ETHUSD",1772192549097,1.00689303,1959.8,1958.5,1.313]
["bitfinex","ETHUSD",1772192549806,1.00689303,1959.8,1958.8,1.8269489]
["bitfinex","ETHUSD",1772192549993,1.00689303,1960.5,1958.8,1.8269489]
["bitfinex","ETHUSD",1772192550210,1.00689303,1960.3,1958.8,1.8269489]
["bitfinex","ETHUSD",1772192550407,1.00689303,1960.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1772192550826,1.00689303,1960.6,1959.6,1.8269489]
["bitfinex","ETHUSD",1772192551122,1.00689303,1961.6,1960.0,1.8269489]
["bitfinex","ETHUSD",1772192551521,1.00689303,1961.6,1960.4,1.8269489]
["bitfinex","ETHUSD",1772192551815,5.10521059,1962.5,1960.4,1.8269489]
["bitfinex","ETHUSD",1772192551816,1.27422395,1962.0,1960.5,1.026]
["bitfinex","ETHUSD",1772192552018,1.00689303,1961.9,1960.5,1.026]
["bitfinex","ETHUSD",1772192552390,1.00689303,1961.7,1960.6,1.204]
["bitfinex","ETHUSD",1772192552595,1.00689303,1962.3,1960.8,1.8269489]
["bitfinex","ETHUSD",1772192552791,1.00689303,1962.3,1960.9,15.377914]
["bitfinex","ETHUSD",1772192552989,1.00689303,1962.3,1960.6,1.204]
["bitfinex","ETHUSD",1772192552990,1.00689303,1962.3,1961.2,1.8269489]
["bitfinex","ETHUSD",1772192553210,1.00689303,1962.3,1961.3,1.313]
["bitfinex","ETHUSD",1772192553495,2.28165941,1962.7,1961.3,1.313]
["bitfinex","ETHUSD",1772192553880,1.00789303,1962.7,1961.6,1.8269489]
["bitfinex","ETHUSD",1772192553993,0.00945907,1963.0,1962.0,1.8269489]
["bitfinex","ETHUSD",1772192554198,1.00689303,1963.2,1962.1,1.127]
["bitfinex","ETHUSD",1772192554544,1.00689303,1963.2,1962.4,1.8269489]
["bitfinex","ETHUSD",1772192554833,6.09975021,1963.6,1962.2,2.58608011]
["bitfinex","ETHUSD",1772192554991,1.00689303,1963.5,1962.2,2.58608011]
["bitfinex","ETHUSD",1772192555347,1.00689303,1964.2,1962.8,1.8269489]
["bitfinex","ETHUSD",1772192555497,1.00689303,1964.2,1962.9,1.311]
["bitfinex","ETHUSD",1772192556727,1.00689303,1964.2,1962.2,2.28073026]
["bitfinex","ETHUSD",1772192556728,1.00689303,1964.0,1962.5,3.10083425]
["bitfinex","ETHUSD",1772192556897,1.00689303,1964.0,1962.9,1.8269489]
["bitfinex","ETHUSD",1772192557525,1.27275248,1964.3,1963.3,1.8269489]
["bitfinex","ETHUSD",1772192557818,1.00689303,1964.2,1963.1,1.311]
["bitfinex","ETHUSD",1772192558399,1.00689303,1964.8,1963.2,25.106449]
["bitfinex","ETHUSD",1772192558596,1.27245889,1964.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1772192558795,1.04575095,1964.6,1963.4,1.27330141]
["bitfinex","ETHUSD",1772192560427,1.27245889,1964.7,1963.2,2.58338675]
["bitfinex","ETHUSD",1772192560428,1.02545092,1964.4,1963.2,2.58338675]
["bitfinex","ETHUSD",1772192560631,1.02545092,1964.2,1963.2,1.31]
["bitfinex","ETHUSD",1772192560924,1.02545092,1964.1,1962.8,1.27365728]
["bitfinex","ETHUSD",1772192561297,1.02545092,1963.7,1962.8,1.27365728]
["bitfinex","ETHUSD",1772192561504,1.02545092,1963.7,1962.6,5.0950832]
["bitfinex","ETHUSD",1772192562030,1.02545092,1963.7,1962.3,5.09605849]
["bitfinex","ETHUSD",1772192562832,1.02545092,1963.5,1962.3,5.09605849]
["bitfinex","ETHUSD",1772192564827,2.29869363,1963.5,1962.3,5.09605849]
["bitfinex","ETHUSD",1772192565017,2.29870831,1963.5,1962.3,5.09605849]
["bitfinex","ETHUSD",1772192565633,2.29869561,1963.5,1962.3,5.09605849]
["bitfinex","ETHUSD",1772192566227,1.02545092,1963.4,1962.3,5.09605849]
["bitfinex","ETHUSD",1772192566729,1.27336627,1963.3,1962.3,5.09605849]
["bitfinex","ETHUSD",1772192566928,2.29979757,1963.4,1962.3,5.09605849]
["bitfinex","ETHUSD",1772192568232,2.29975816,1963.4,1962.3,5.09605849]
["bitfinex","ETHUSD",1772192569324,1.02545092,1963.3,1962.3,4.09605849]
["bitfinex","ETHUSD",1772192571228,1.27343113,1963.2,1962.2,1.27401518]
["bitfinex","ETHUSD",1772192571406,2.29885211,1963.3,1962.2,1.27401518]
["bitfinex","ETHUSD",1772192571606,2.29885211,1963.3,1962.2,3.10096408]
["bitfinex","ETHUSD",1772192572424,1.02545092,1963.2,1962.2,1.27401518]
["bitfinex","ETHUSD",1772192572669,1.02545092,1963.2,1962.3,1.312]
["bitfinex","ETHUSD",1772192573437,0.001,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772192573737,1.27431243,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1772192574833,1.02545092,1963.3,1962.3,2.58597762]
["bitfinex","ETHUSD",1772192575434,2.29888205,1963.2,1962.3,2.58597762]
["bitfinex","ETHUSD",1772192576108,2.29888205,1963.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772192576109,0.18685624,1962.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772192576309,1.02545092,1962.5,1961.5,1.27446982]
["bitfinex","ETHUSD",1772192576532,1.02545092,1962.4,1961.5,1.27446982]
["bitfinex","ETHUSD",1772192576909,1.02545092,1962.4,1961.4,1.27564835]
["bitfinex","ETHUSD",1772192577510,1.02545092,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772192578813,2.52445092,1962.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772192579125,2.29927466,1962.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772192580212,1.02545092,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1772192580544,1.02545092,1962.5,1961.6,1.3131]
["bitfinex","ETHUSD",1772192581128,2.29909933,1962.9,1961.6,1.3131]
["bitfinex","ETHUSD",1772192581538,2.29909933,1962.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1772192581715,1.27438376,1963.3,1962.2,1.8269489]
["bitfinex","ETHUSD",1772192582032,0.001,1963.3,1962.6,1.8269489]
["bitfinex","ETHUSD",1772192582335,0.001,1963.3,1962.3,2.35698812]
["bitfinex","ETHUSD",1772192582536,0.001,1963.3,1962.4,2.39252]
["bitfinex","ETHUSD",1772192582741,0.001,1963.3,1962.3,2.35698812]
["bitfinex","ETHUSD",1772192582943,0.001,1963.3,1962.4,3.47455]
["bitfinex","ETHUSD",1772192583144,2.29983942,1963.3,1962.3,1.314]
["bitfinex","ETHUSD",1772192583516,1.273496,1963.1,1962.3,2.58797486]
["bitfinex","ETHUSD",1772192583748,2.29894692,1963.1,1962.3,2.58797486]
["bitfinex","ETHUSD",1772192584046,1.273496,1963.1,1962.3,2.58797486]
["bitfinex","ETHUSD",1772192584247,1.02545092,1963.0,1962.3,1.314]
["bitfinex","ETHUSD",1772192584551,1.02545092,1963.0,1962.3,2.58801296]
["bitfinex","ETHUSD",1772192584837,1.02545092,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192585615,1.02545092,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192588542,2.29914464,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192588748,1.27353188,1963.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192588936,1.02545092,1963.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192588937,2.29888877,1963.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192589118,1.02545092,1963.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192590020,1.09768581,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192592033,1.09768581,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192593736,1.09768581,1962.8,1961.8,2.58632302]
["bitfinex","ETHUSD",1772192593737,1.09768581,1962.7,1961.8,2.58632302]
["bitfinex","ETHUSD",1772192594041,1.09768581,1962.5,1961.8,1.312]
["bitfinex","ETHUSD",1772192594352,1.09768581,1962.5,1961.6,1.27553381]
["bitfinex","ETHUSD",1772192594730,1.09768581,1962.5,1961.6,1.27554911]
["bitfinex","ETHUSD",1772192594930,1.09768581,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1772192595252,1.09768581,1962.3,1961.6,0.0011]
["bitfinex","ETHUSD",1772192596029,1.09768581,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772192597041,1.09768581,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772192597424,3.066,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772192597763,2.58468581,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772192597963,1.09768581,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772192598165,2.37199059,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772192598731,2.37197465,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772192599566,1.09768581,1962.3,1961.5,0.0011]
["bitfinex","ETHUSD",1772192600175,1.27408011,1962.2,1961.5,0.0011]
["bitfinex","ETHUSD",1772192600853,1.09768581,1962.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772192601056,1.27374291,1962.8,1961.6,2.3870505]
["bitfinex","ETHUSD",1772192601250,1.09768581,1962.9,1961.6,2.3870505]
["bitfinex","ETHUSD",1772192601562,2.37136385,1962.9,1961.6,2.3870505]
["bitfinex","ETHUSD",1772192601771,3.85836385,1962.9,1961.6,2.3870505]
["bitfinex","ETHUSD",1772192601966,2.37136385,1962.9,1961.6,2.3870505]
["bitfinex","ETHUSD",1772192602339,1.09768581,1962.9,1961.8,1.0850505]
["bitfinex","ETHUSD",1772192602538,1.27460546,1963.0,1961.8,1.0850505]
["bitfinex","ETHUSD",1772192602539,0.001,1963.0,1961.8,1.0850505]
["bitfinex","ETHUSD",1772192602964,0.001,1963.3,1962.3,1.0850505]
["bitfinex","ETHUSD",1772192603172,0.001,1963.3,1962.4,2.3860505]
["bitfinex","ETHUSD",1772192603775,1.27437444,1963.3,1962.4,2.3860505]
["bitfinex","ETHUSD",1772192603946,0.001,1963.3,1962.4,2.3860505]
["bitfinex","ETHUSD",1772192604330,0.001,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1772192604551,1.09868581,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1772192605078,1.09868581,1963.3,1962.4,2.5749079]
["bitfinex","ETHUSD",1772192605632,0.001,1962.9,1962.4,2.5749079]
["bitfinex","ETHUSD",1772192607537,0.001,1963.3,1962.4,3.6599584]
["bitfinex","ETHUSD",1772192607936,0.001,1963.4,1962.4,3.6599584]
["bitfinex","ETHUSD",1772192607937,0.001,1963.4,1962.6,1.0850505]
["bitfinex","ETHUSD",1772192608558,0.001,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772192610137,1.09868581,1963.4,1962.5,5.09540343]
["bitfinex","ETHUSD",1772192610363,1.09768581,1963.2,1962.4,1.301]
["bitfinex","ETHUSD",1772192610591,1.09768581,1963.2,1962.4,2.57493769]
["bitfinex","ETHUSD",1772192610758,1.09768581,1963.2,1962.4,1.301]
["bitfinex","ETHUSD",1772192611091,1.09768581,1963.2,1962.3,1.27396111]
["bitfinex","ETHUSD",1772192611092,1.09768581,1963.2,1962.0,1.299]
["bitfinex","ETHUSD",1772192611289,1.09768581,1963.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192611464,1.09768581,1963.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192612876,1.09768581,1962.9,1961.8,5.09709975]
["bitfinex","ETHUSD",1772192613188,1.09768581,1962.9,1961.9,1.0850505]
["bitfinex","ETHUSD",1772192613397,1.09768581,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1772192613602,1.09768581,1962.9,1961.7,2.57336997]
["bitfinex","ETHUSD",1772192613894,1.09768581,1962.8,1961.7,1.299]
["bitfinex","ETHUSD",1772192614101,1.09768581,1962.6,1961.6,0.0011]
["bitfinex","ETHUSD",1772192614463,1.09768581,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1772192614663,1.09768581,1962.5,1961.5,0.0011]
["bitfinex","ETHUSD",1772192614864,1.09768581,1962.3,1961.5,0.0011]
["bitfinex","ETHUSD",1772192615287,1.476,1962.3,1961.5,0.0011]
["bitfinex","ETHUSD",1772192615462,1.09768581,1962.3,1961.5,0.0011]
["bitfinex","ETHUSD",1772192616862,1.09768581,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772192617062,1.09768581,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772192617879,1.09768581,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772192618465,1.06278665,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772192618668,1.06278665,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772192619078,1.06278665,1961.6,1961.0,0.003]
["bitfinex","ETHUSD",1772192619673,1.06278665,1961.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1772192619873,1.06278665,1961.6,1960.3,5.1007396]
["bitfinex","ETHUSD",1772192619874,1.06278665,1961.6,1960.4,2.09919904]
["bitfinex","ETHUSD",1772192620491,1.07257837,1961.4,1960.4,2.09919904]
["bitfinex","ETHUSD",1772192621098,1.27466476,1961.3,1960.4,2.09919904]
["bitfinex","ETHUSD",1772192621374,2.34724313,1961.3,1960.4,2.09924906]
["bitfinex","ETHUSD",1772192622071,1.07257837,1961.3,1960.4,2.09924906]
["bitfinex","ETHUSD",1772192623214,2.34729343,1961.3,1960.4,2.09924906]
["bitfinex","ETHUSD",1772192623413,1.07257837,1961.3,1960.4,2.09924906]
["bitfinex","ETHUSD",1772192623792,1.27439424,1961.8,1960.5,1.07437815]
["bitfinex","ETHUSD",1772192624022,2.34689484,1961.9,1960.7,1.07437815]
["bitfinex","ETHUSD",1772192624501,1.07257837,1961.9,1960.7,1.07437815]
["bitfinex","ETHUSD",1772192624691,2.34685592,1961.9,1960.7,1.07437815]
["bitfinex","ETHUSD",1772192624895,2.34685592,1961.9,1960.4,2.09924906]
["bitfinex","ETHUSD",1772192624896,1.07257837,1961.8,1960.4,2.09924906]
["bitfinex","ETHUSD",1772192625212,1.07257837,1961.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1772192625443,1.07257837,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1772192626369,1.07257837,1961.7,1960.7,1.07266827]
["bitfinex","ETHUSD",1772192626669,1.07257837,1962.0,1960.7,1.07266827]
["bitfinex","ETHUSD",1772192626952,1.07257837,1962.0,1960.9,1.07266827]
["bitfinex","ETHUSD",1772192627148,1.07257837,1962.0,1961.0,1.292]
["bitfinex","ETHUSD",1772192627352,2.34682328,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772192627528,1.07257837,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772192628437,1.27418841,1962.1,1961.1,1.27479475]
["bitfinex","ETHUSD",1772192629454,1.07257837,1962.1,1961.1,1.27479475]
["bitfinex","ETHUSD",1772192630836,1.07257837,1962.1,1961.0,2.56680821]
["bitfinex","ETHUSD",1772192631035,1.07257837,1961.9,1961.0,2.56685341]
["bitfinex","ETHUSD",1772192631341,1.07257837,1961.9,1961.0,1.292]
["bitfinex","ETHUSD",1772192631342,1.07257837,1961.8,1961.0,1.292]
["bitfinex","ETHUSD",1772192631517,2.34698322,1961.7,1961.0,2.56685417]
["bitfinex","ETHUSD",1772192632019,1.07257837,1961.6,1961.0,1.292]
["bitfinex","ETHUSD",1772192632238,1.07257837,1961.6,1960.8,1.27493739]
["bitfinex","ETHUSD",1772192632443,1.07257837,1961.6,1960.7,1.27611665]
["bitfinex","ETHUSD",1772192633541,3.81311316,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772192634350,1.07257837,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772192634551,1.07257837,1961.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772192634754,0.08192,1962.4,1960.9,1.06043782]
["bitfinex","ETHUSD",1772192634755,1.07257837,1962.2,1960.9,1.06043782]
["bitfinex","ETHUSD",1772192635616,1.07257837,1962.2,1961.0,1.27485976]
["bitfinex","ETHUSD",1772192635617,2.34672341,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1772192635820,1.07257837,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1772192636057,1.465,1962.3,1961.1,1.05754548]
["bitfinex","ETHUSD",1772192636352,1.07257837,1962.2,1961.0,1.27485976]
["bitfinex","ETHUSD",1772192636575,1.07257837,1962.2,1961.1,1.05754548]
["bitfinex","ETHUSD",1772192637547,1.27397891,1962.4,1961.2,2.33084874]
["bitfinex","ETHUSD",1772192637746,1.27397891,1962.4,1961.3,1.289]
["bitfinex","ETHUSD",1772192637747,1.07257837,1962.3,1961.3,1.289]
["bitfinex","ETHUSD",1772192639353,1.27492508,1962.5,1961.3,2.34235039]
["bitfinex","ETHUSD",1772192639519,2.34750345,1962.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1772192640358,1.07357837,1962.5,1961.5,1.05197435]
["bitfinex","ETHUSD",1772192640563,2.34748983,1962.5,1961.5,1.05197435]
["bitfinex","ETHUSD",1772192640766,1.07257837,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1772192640942,1.07257837,1962.2,1961.0,1.27485976]
["bitfinex","ETHUSD",1772192641152,1.07257837,1962.1,1961.1,0.0011]
["bitfinex","ETHUSD",1772192641561,2.34773894,1962.1,1961.1,0.0011]
["bitfinex","ETHUSD",1772192642349,1.07257837,1962.0,1961.1,0.0011]
["bitfinex","ETHUSD",1772192642964,1.463,1961.9,1961.1,0.0011]
["bitfinex","ETHUSD",1772192643271,1.07257837,1961.8,1961.1,0.0011]
["bitfinex","ETHUSD",1772192643976,2.34698322,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772192644177,1.07257837,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772192645249,1.462,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772192645455,1.07257837,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772192645861,2.34723567,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772192647881,1.07257837,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772192648086,2.73751715,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772192648381,2.34701536,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772192648567,3.81001536,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772192648969,2.53557837,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772192649165,1.07257837,1961.6,1960.8,0.0011]
["bitfinex","ETHUSD",1772192649367,1.07257837,1961.6,1960.1,1.53052823]
["bitfinex","ETHUSD",1772192649368,1.07257837,1960.9,1959.8,1.27561634]
["bitfinex","ETHUSD",1772192649680,1.07257837,1960.7,1959.8,1.27561634]
["bitfinex","ETHUSD",1772192649983,1.07257837,1960.7,1959.6,5.10307388]
["bitfinex","ETHUSD",1772192649984,1.27511986,1960.6,1959.6,5.10307388]
["bitfinex","ETHUSD",1772192650190,1.27511986,1960.6,1959.5,6.11905748]
["bitfinex","ETHUSD",1772192650371,2.2550771,1960.6,1959.5,8.59983237]
["bitfinex","ETHUSD",1772192650567,2.2550771,1960.6,1959.3,5.10360314]
["bitfinex","ETHUSD",1772192650568,0.97995724,1960.5,1959.3,5.10360314]
["bitfinex","ETHUSD",1772192650777,0.97995724,1960.5,1959.4,1.016496]
["bitfinex","ETHUSD",1772192652094,1.27524994,1960.4,1959.5,2.56283567]
["bitfinex","ETHUSD",1772192652788,2.25519505,1960.5,1959.5,2.56283567]
["bitfinex","ETHUSD",1772192652988,0.97995724,1960.4,1959.5,2.56283567]
["bitfinex","ETHUSD",1772192653365,1.27516006,1960.6,1959.5,3.57933167]
["bitfinex","ETHUSD",1772192653585,0.97995724,1960.5,1959.6,1.287]
["bitfinex","ETHUSD",1772192654180,0.97995724,1960.3,1959.6,2.5627569]
["bitfinex","ETHUSD",1772192654580,0.97995724,1960.3,1959.6,2.56276921]
["bitfinex","ETHUSD",1772192654970,0.97995724,1960.3,1960.1,0.003]
["bitfinex","ETHUSD",1772192655284,0.97995724,1960.3,1959.6,2.56276949]
["bitfinex","ETHUSD",1772192655486,0.97995724,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1772192655487,0.97995724,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772192655866,0.97995724,1960.1,1958.9,5.1047827]
["bitfinex","ETHUSD",1772192655867,0.97995724,1959.7,1958.6,1.27635676]
["bitfinex","ETHUSD",1772192656196,0.97995724,1959.5,1958.4,8.60549855]
["bitfinex","ETHUSD",1772192656491,0.97995724,1959.5,1958.4,4.77627429]
["bitfinex","ETHUSD",1772192656696,0.97995724,1959.5,1958.0,2.50985829]
["bitfinex","ETHUSD",1772192656892,1.27581128,1959.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1772192656893,0.97995724,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1772192657071,2.44495724,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1772192657389,0.97995724,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1772192657601,0.97995724,1959.3,1958.1,2.56274786]
["bitfinex","ETHUSD",1772192657787,0.97995724,1959.2,1958.2,3.49727089]
["bitfinex","ETHUSD",1772192658179,0.97995724,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1772192659685,2.2559995,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1772192659994,0.97995724,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772192660194,0.97995724,1959.1,1958.2,5.10646989]
["bitfinex","ETHUSD",1772192660195,0.97995724,1959.0,1958.2,5.10646989]
["bitfinex","ETHUSD",1772192660805,0.97995724,1959.0,1958.0,5.10723902]
["bitfinex","ETHUSD",1772192660806,0.97995724,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1772192661106,1.7758237,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1772192661107,0.97995724,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772192661803,0.97995724,1958.7,1957.7,1.27697427]
["bitfinex","ETHUSD",1772192661804,0.97995724,1958.6,1957.7,1.27697427]
["bitfinex","ETHUSD",1772192662003,1.462,1958.5,1957.3,5.10859453]
["bitfinex","ETHUSD",1772192662210,1.27661747,1958.3,1957.3,5.10859453]
["bitfinex","ETHUSD",1772192662406,0.97995724,1958.3,1957.3,5.10859453]
["bitfinex","ETHUSD",1772192662694,0.97995724,1958.3,1957.3,6.12509053]
["bitfinex","ETHUSD",1772192663608,0.97995724,1958.3,1957.3,5.10859453]
["bitfinex","ETHUSD",1772192664582,2.44195724,1958.3,1957.3,5.10859453]
["bitfinex","ETHUSD",1772192664783,0.97995724,1958.2,1957.3,5.10859453]
["bitfinex","ETHUSD",1772192665477,0.97995724,1958.2,1957.3,6.88441823]
["bitfinex","ETHUSD",1772192665708,0.97995724,1958.7,1957.9,1.7758237]
["bitfinex","ETHUSD",1772192666007,0.97995724,1958.7,1957.8,1.289]
["bitfinex","ETHUSD",1772192666710,0.97995724,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1772192667810,0.001,1959.1,1958.0,1.016496]
["bitfinex","ETHUSD",1772192667811,0.98095724,1959.1,1958.0,1.016496]
["bitfinex","ETHUSD",1772192668109,0.98095724,1959.1,1958.2,1.7758237]
["bitfinex","ETHUSD",1772192668410,0.001,1959.1,1958.2,1.7758237]
["bitfinex","ETHUSD",1772192668612,0.001,1959.1,1958.4,1.016496]
["bitfinex","ETHUSD",1772192668909,5.10111043,1960.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1772192668910,0.97995724,1960.2,1958.9,1.016496]
["bitfinex","ETHUSD",1772192669093,0.97995724,1960.2,1959.2,1.7758237]
["bitfinex","ETHUSD",1772192669713,0.97995724,1960.6,1959.5,1.7758237]
["bitfinex","ETHUSD",1772192669879,0.97995724,1960.6,1959.8,1.7758237]
["bitfinex","ETHUSD",1772192670306,1.459,1961.0,1959.8,1.7758237]
["bitfinex","ETHUSD",1772192670307,0.97995724,1961.0,1959.8,1.7758237]
["bitfinex","ETHUSD",1772192670508,0.97995724,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772192670509,1.96395724,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772192670699,0.97995724,1961.0,1960.0,2.6008237]
["bitfinex","ETHUSD",1772192671380,0.97995724,1961.0,1960.0,0.825]
["bitfinex","ETHUSD",1772192672209,0.97995724,1960.9,1960.0,0.825]
["bitfinex","ETHUSD",1772192672598,0.97995724,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772192672599,0.97995724,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772192674587,0.97995724,1961.2,1959.9,5.10228446]
["bitfinex","ETHUSD",1772192674923,0.97995724,1961.0,1959.7,5.10178052]
["bitfinex","ETHUSD",1772192675125,0.97995724,1960.8,1959.7,5.10178052]
["bitfinex","ETHUSD",1772192675424,0.97995724,1960.6,1959.7,5.10178052]
["bitfinex","ETHUSD",1772192676088,0.97995724,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1772192676089,1.16681348,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1772192676287,3.70788324,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1772192676483,0.97995724,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1772192676689,0.97995724,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1772192677514,0.97995724,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1772192677720,0.97995724,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772192678238,0.97995724,1959.8,1958.5,5.10592265]
["bitfinex","ETHUSD",1772192678456,0.97995724,1959.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1772192678612,1.03845688,1959.1,1957.7,2.29861837]
["bitfinex","ETHUSD",1772192678810,1.03845688,1959.1,1957.7,7.40649334]
["bitfinex","ETHUSD",1772192679247,1.03845688,1959.1,1957.7,6.11749334]
["bitfinex","ETHUSD",1772192679546,1.03845688,1959.1,1957.7,5.10787497]
["bitfinex","ETHUSD",1772192679547,1.03845688,1958.9,1957.7,5.10787497]
["bitfinex","ETHUSD",1772192680939,1.0421133,1959.3,1957.9,2.7971762]
["bitfinex","ETHUSD",1772192681147,1.0421133,1959.3,1958.1,2.29363811]
["bitfinex","ETHUSD",1772192681308,1.0421133,1959.3,1958.1,3.2674312]
["bitfinex","ETHUSD",1772192681513,1.0421133,1959.7,1958.2,0.97379309]
["bitfinex","ETHUSD",1772192681707,1.0421133,1959.7,1958.3,1.82338311]
["bitfinex","ETHUSD",1772192681925,1.0421133,1959.7,1958.3,2.7971762]
["bitfinex","ETHUSD",1772192682326,1.0421133,1959.7,1958.4,0.97379309]
["bitfinex","ETHUSD",1772192682533,1.0421133,1959.7,1958.5,1.288]
["bitfinex","ETHUSD",1772192682725,1.0421133,1959.7,1958.3,5.10568773]
["bitfinex","ETHUSD",1772192682928,1.0421133,1959.7,1958.4,0.97379309]
["bitfinex","ETHUSD",1772192683127,1.0421133,1959.7,1958.5,1.82338311]
["bitfinex","ETHUSD",1772192683709,1.0421133,1959.7,1958.5,2.7971762]
["bitfinex","ETHUSD",1772192685036,1.0421133,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1772192685230,1.0421133,1960.2,1958.7,1.287]
["bitfinex","ETHUSD",1772192685671,1.0421133,1960.0,1958.7,1.287]
["bitfinex","ETHUSD",1772192686544,1.0421133,1959.8,1958.7,1.287]
["bitfinex","ETHUSD",1772192686861,1.0421133,1959.6,1958.5,5.10568773]
["bitfinex","ETHUSD",1772192687458,1.0421133,1959.6,1958.4,5.10568773]
["bitfinex","ETHUSD",1772192688942,1.0421133,1959.4,1958.4,5.10568773]
["bitfinex","ETHUSD",1772192689948,1.0421133,1959.7,1958.5,2.7971762]
["bitfinex","ETHUSD",1772192690146,1.0421133,1960.1,1958.9,2.7971762]
["bitfinex","ETHUSD",1772192690453,1.0421133,1960.1,1959.0,1.288]
["bitfinex","ETHUSD",1772192690846,1.0421133,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1772192691053,1.0421133,1960.5,1959.3,1.82338311]
["bitfinex","ETHUSD",1772192691285,1.0421133,1960.5,1959.6,1.77315452]
["bitfinex","ETHUSD",1772192691573,0.001,1960.7,1959.9,1.77315452]
["bitfinex","ETHUSD",1772192693013,0.001,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1772192693191,1.0431133,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1772192695108,1.0421133,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1772192695629,0.001,1960.7,1960.0,2.74694761]
["bitfinex","ETHUSD",1772192695888,1.0421133,1960.6,1959.7,1.289]
["bitfinex","ETHUSD",1772192697012,1.0421133,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1772192697225,1.0421133,1960.4,1959.5,5.10330438]
["bitfinex","ETHUSD",1772192697783,1.0421133,1960.3,1959.5,5.10330438]
["bitfinex","ETHUSD",1772192698612,1.0421133,1960.3,1959.4,5.10346695]
["bitfinex","ETHUSD",1772192698888,1.0421133,1960.1,1959.0,5.10447497]
["bitfinex","ETHUSD",1772192699085,1.0421133,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1772192701034,1.0421133,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1772192701314,6.92662316,1960.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772192701315,1.0421133,1960.1,1958.9,1.82458235]
["bitfinex","ETHUSD",1772192701490,1.0421133,1960.1,1959.0,1.289]
["bitfinex","ETHUSD",1772192702814,1.0421133,1960.5,1959.1,0.97379309]
["bitfinex","ETHUSD",1772192703017,1.0421133,1960.8,1959.4,0.97379309]
["bitfinex","ETHUSD",1772192703313,2.4851133,1961.2,1959.6,0.97379309]
["bitfinex","ETHUSD",1772192703519,1.0421133,1961.1,1959.6,0.97379309]
["bitfinex","ETHUSD",1772192703997,1.0421133,1960.9,1959.6,0.97379309]
["bitfinex","ETHUSD",1772192704910,0.001,1959.8,1959.6,0.97379309]
["bitfinex","ETHUSD",1772192705232,1.0421133,1960.9,1959.7,2.24949855]
["bitfinex","ETHUSD",1772192705925,1.0421133,1960.9,1959.8,0.97379309]
["bitfinex","ETHUSD",1772192706133,3.75680658,1961.3,1959.8,0.97379309]
["bitfinex","ETHUSD",1772192706300,2.3167824,1961.3,1959.8,0.97379309]
["bitfinex","ETHUSD",1772192706502,1.0421133,1961.2,1959.8,0.97379309]
["bitfinex","ETHUSD",1772192707116,1.0421133,1961.2,1959.9,0.97379309]
["bitfinex","ETHUSD",1772192707317,1.0421133,1961.2,1960.0,2.24930329]
["bitfinex","ETHUSD",1772192707505,0.001,1961.5,1960.2,0.97379309]
["bitfinex","ETHUSD",1772192707705,0.001,1961.5,1960.3,0.97379309]
["bitfinex","ETHUSD",1772192707907,1.0421133,1961.4,1960.3,0.97379309]
["bitfinex","ETHUSD",1772192708122,1.0421133,1961.4,1960.1,1.286]
["bitfinex","ETHUSD",1772192708500,1.0421133,1961.4,1960.1,2.25979309]
["bitfinex","ETHUSD",1772192708831,1.0421133,1961.2,1960.1,1.286]
["bitfinex","ETHUSD",1772192709325,2.31690805,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192709700,1.0421133,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192711603,2.28391815,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192711829,1.00905839,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192712218,1.00905839,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772192712731,1.437,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772192713031,2.44605839,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1772192713335,1.00905839,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1772192713630,1.27511986,1960.6,1959.6,5.10306659]
["bitfinex","ETHUSD",1772192713822,1.00905839,1960.7,1959.6,5.10306659]
["bitfinex","ETHUSD",1772192714023,1.436,1960.9,1959.7,1.00833879]
["bitfinex","ETHUSD",1772192714226,0.841,1960.9,1959.7,1.00833879]
["bitfinex","ETHUSD",1772192714620,0.841,1960.9,1959.8,1.00833879]
["bitfinex","ETHUSD",1772192714819,1.00905839,1961.1,1959.8,1.00833879]
["bitfinex","ETHUSD",1772192715022,2.44505839,1961.1,1959.8,1.00833879]
["bitfinex","ETHUSD",1772192715344,1.19591463,1960.7,1959.5,5.10308226]
["bitfinex","ETHUSD",1772192715512,2.28416347,1960.7,1959.5,5.10308226]
["bitfinex","ETHUSD",1772192715834,0.18685624,1960.6,1959.5,5.10308226]
["bitfinex","ETHUSD",1772192716038,2.28416347,1960.7,1959.5,5.10308226]
["bitfinex","ETHUSD",1772192716407,2.28416347,1960.7,1959.6,0.0011]
["bitfinex","ETHUSD",1772192717116,1.27601651,1960.8,1959.6,1.00943879]
["bitfinex","ETHUSD",1772192717441,1.436,1960.7,1959.6,1.00943879]
["bitfinex","ETHUSD",1772192717738,0.001,1960.8,1959.9,1.00833879]
["bitfinex","ETHUSD",1772192718032,0.001,1960.8,1959.9,2.29333879]
["bitfinex","ETHUSD",1772192719519,0.001,1960.8,1959.9,1.00833879]
["bitfinex","ETHUSD",1772192720224,0.001,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772192720225,1.19591463,1960.7,1959.7,1.27567572]
["bitfinex","ETHUSD",1772192720423,1.19591463,1960.7,1959.6,1.27682346]
["bitfinex","ETHUSD",1772192721125,1.19591463,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1772192721307,0.18685624,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772192721507,1.00905839,1960.0,1958.7,1.00833879]
["bitfinex","ETHUSD",1772192721709,1.19591463,1959.9,1958.7,2.28465132]
["bitfinex","ETHUSD",1772192721936,1.436,1959.8,1958.7,1.27631253]
["bitfinex","ETHUSD",1772192722133,1.436,1959.8,1958.8,1.00833879]
["bitfinex","ETHUSD",1772192722317,1.074,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1772192723025,1.074,1959.7,1958.8,2.28458769]
["bitfinex","ETHUSD",1772192723627,1.27564037,1959.8,1958.8,2.28458769]
["bitfinex","ETHUSD",1772192723936,1.437,1959.7,1958.8,2.28458769]
["bitfinex","ETHUSD",1772192724439,1.27564037,1959.8,1958.8,2.28458769]
["bitfinex","ETHUSD",1772192724744,6.49559763,1960.7,1958.8,2.28458769]
["bitfinex","ETHUSD",1772192724745,1.437,1960.2,1959.3,1.00833879]
["bitfinex","ETHUSD",1772192724911,0.978,1960.3,1959.3,1.00833879]
["bitfinex","ETHUSD",1772192725416,1.437,1960.3,1959.3,1.00833879]
["bitfinex","ETHUSD",1772192726210,2.71118729,1960.5,1959.3,1.00833879]
["bitfinex","ETHUSD",1772192726840,2.71118729,1960.5,1959.5,1.00833879]
["bitfinex","ETHUSD",1772192727050,0.001,1960.8,1959.5,1.00833879]
["bitfinex","ETHUSD",1772192727208,1.27600641,1960.8,1959.8,1.00833879]
["bitfinex","ETHUSD",1772192727941,0.001,1960.8,1959.8,1.00833879]
["bitfinex","ETHUSD",1772192728107,1.436,1960.7,1959.8,1.00833879]
["bitfinex","ETHUSD",1772192728311,2.44505839,1960.7,1959.5,1.285]
["bitfinex","ETHUSD",1772192728506,0.18685624,1960.6,1959.4,2.28423957]
["bitfinex","ETHUSD",1772192728729,1.00905839,1960.7,1959.5,1.00833879]
["bitfinex","ETHUSD",1772192728912,1.2751849,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772192730241,1.2751541,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1772192730414,1.435,1960.4,1959.6,2.28410935]
["bitfinex","ETHUSD",1772192730923,1.435,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772192731333,2.7101876,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772192731837,1.435,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772192732017,2.709167,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1772192732745,12.267425,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1772192732913,1.27524994,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1772192733448,1.2752378,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1772192733625,1.2752378,1960.5,1959.6,1.00833879]
["bitfinex","ETHUSD",1772192733825,1.434,1960.4,1959.6,1.00833879]
["bitfinex","ETHUSD",1772192734730,0.001,1960.7,1959.6,1.00833879]
["bitfinex","ETHUSD",1772192735118,0.001,1960.7,1959.8,1.00833879]
["bitfinex","ETHUSD",1772192736346,0.001,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1772192737346,0.001,1960.7,1959.6,5.10282186]
["bitfinex","ETHUSD",1772192737347,2.28511321,1960.7,1959.6,5.10282186]
["bitfinex","ETHUSD",1772192737532,9.003965,1960.6,1959.6,5.10282186]
["bitfinex","ETHUSD",1772192737719,2.28511321,1960.7,1959.6,5.10282186]
["bitfinex","ETHUSD",1772192739119,1.434,1960.6,1959.6,5.10282186]
["bitfinex","ETHUSD",1772192739318,2.7082236,1960.5,1959.6,6.15124465]
["bitfinex","ETHUSD",1772192739518,1.27610839,1960.7,1959.7,1.04842279]
["bitfinex","ETHUSD",1772192739815,1.433,1960.6,1959.7,1.04842279]
["bitfinex","ETHUSD",1772192740217,1.27605712,1960.7,1959.7,1.04842279]
["bitfinex","ETHUSD",1772192740417,0.001,1960.7,1959.7,1.04842279]
["bitfinex","ETHUSD",1772192741422,0.001,1960.7,1959.9,1.0445946]
["bitfinex","ETHUSD",1772192741829,0.001,1960.7,1960.0,1.0445946]
["bitfinex","ETHUSD",1772192742023,0.001,1960.8,1959.9,3.76672794]
["bitfinex","ETHUSD",1772192742230,0.001,1961.5,1960.4,1.0445946]
["bitfinex","ETHUSD",1772192742444,0.001,1961.5,1960.6,1.0445946]
["bitfinex","ETHUSD",1772192743223,1.27553903,1961.5,1960.6,1.0445946]
["bitfinex","ETHUSD",1772192743442,0.98602153,1961.5,1960.6,1.27511018]
["bitfinex","ETHUSD",1772192743926,0.001,1961.5,1960.6,1.27511018]
["bitfinex","ETHUSD",1772192744148,1.43,1961.4,1960.6,1.27511018]
["bitfinex","ETHUSD",1772192744546,2.41502153,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192744748,12.465644,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192744949,1.43,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192745149,1.43,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192745481,2.70481686,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192745634,1.27481686,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192745836,1.27481686,1961.1,1960.1,3.60298864]
["bitfinex","ETHUSD",1772192746742,1.27481686,1961.1,1960.1,2.31998864]
["bitfinex","ETHUSD",1772192746939,4.21891,1961.0,1960.1,2.31998864]
["bitfinex","ETHUSD",1772192747139,1.27481686,1961.1,1960.1,2.31998864]
["bitfinex","ETHUSD",1772192747334,1.27492477,1960.9,1960.1,2.31998864]
["bitfinex","ETHUSD",1772192747859,1.27472975,1961.2,1960.2,1.0445946]
["bitfinex","ETHUSD",1772192748040,1.43,1961.1,1960.2,1.0445946]
["bitfinex","ETHUSD",1772192748359,2.297642,1961.0,1960.1,1.27539404]
["bitfinex","ETHUSD",1772192748659,0.98502153,1961.1,1960.1,1.27539404]
["bitfinex","ETHUSD",1772192748844,1.43,1961.0,1960.1,1.27539404]
["bitfinex","ETHUSD",1772192749049,1.43,1961.0,1960.1,2.31998864]
["bitfinex","ETHUSD",1772192749454,2.70486393,1961.0,1960.1,2.31998864]
["bitfinex","ETHUSD",1772192749649,2.70466476,1961.3,1960.2,1.0445946]
["bitfinex","ETHUSD",1772192749849,7.59661353,1961.2,1960.2,1.0445946]
["bitfinex","ETHUSD",1772192750043,0.98502153,1961.2,1960.2,1.0445946]
["bitfinex","ETHUSD",1772192750874,0.98502153,1961.2,1959.9,1.0445946]
["bitfinex","ETHUSD",1772192751033,1.17187777,1960.9,1959.8,5.10233063]
["bitfinex","ETHUSD",1772192751234,1.432,1960.8,1959.8,5.10233063]
["bitfinex","ETHUSD",1772192751463,1.432,1960.8,1959.8,6.14692523]
["bitfinex","ETHUSD",1772192751659,1.27505482,1960.7,1959.8,6.14692523]
["bitfinex","ETHUSD",1772192753339,2.26007635,1960.7,1959.7,1.27565883]
["bitfinex","ETHUSD",1772192753546,0.98502153,1960.6,1959.5,5.10317095]
["bitfinex","ETHUSD",1772192753742,0.98502153,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1772192754760,1.43,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1772192755866,0.98602153,1960.9,1959.9,1.0456946]
["bitfinex","ETHUSD",1772192756072,0.98602153,1960.9,1959.8,0.0011]
["bitfinex","ETHUSD",1772192756073,0.98502153,1960.7,1959.8,0.0011]
["bitfinex","ETHUSD",1772192756365,0.98502153,1960.6,1959.8,0.0011]
["bitfinex","ETHUSD",1772192756570,0.18685624,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1772192756774,0.18685624,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772192756946,1.429,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1772192757579,1.27538006,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1772192757739,1.27538006,1960.2,1959.3,6.14929774]
["bitfinex","ETHUSD",1772192757740,1.27538006,1960.2,1959.3,1.0456946]
["bitfinex","ETHUSD",1772192757943,1.429,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772192758241,2.41402153,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772192758441,2.41402153,1960.1,1958.9,2.32079428]
["bitfinex","ETHUSD",1772192758442,1.17187777,1959.9,1958.9,2.32079428]
["bitfinex","ETHUSD",1772192758749,3.936759,1959.8,1958.9,2.32079428]
["bitfinex","ETHUSD",1772192759137,1.17187777,1959.9,1958.9,2.32079428]
["bitfinex","ETHUSD",1772192759338,2.820036,1959.8,1958.9,2.32079428]
["bitfinex","ETHUSD",1772192760276,1.27570546,1959.7,1958.9,2.32079428]
["bitfinex","ETHUSD",1772192760519,0.98502153,1959.5,1958.4,0.0011]
["bitfinex","ETHUSD",1772192760644,1.17187777,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1772192760846,1.17187777,1959.3,1957.8,1.282]
["bitfinex","ETHUSD",1772192760847,15.05270653,1958.9,1957.8,1.27687828]
["bitfinex","ETHUSD",1772192761074,1.428,1958.8,1957.8,1.27687828]
["bitfinex","ETHUSD",1772192761376,2.41302153,1958.8,1957.8,1.27687828]
["bitfinex","ETHUSD",1772192762143,0.18685624,1959.0,1957.9,1.0445946]
["bitfinex","ETHUSD",1772192762343,0.18685624,1959.0,1957.9,1.2768443]
["bitfinex","ETHUSD",1772192762344,0.98502153,1958.8,1957.9,1.2768443]
["bitfinex","ETHUSD",1772192762662,0.98502153,1958.8,1957.7,5.10791776]
["bitfinex","ETHUSD",1772192763168,8.720613,1958.6,1957.7,5.10791776]
["bitfinex","ETHUSD",1772192763365,5.277613,1958.6,1957.7,5.10791776]
["bitfinex","ETHUSD",1772192763680,5.277613,1958.6,1957.6,1.0445946]
["bitfinex","ETHUSD",1772192763842,3.46774947,1958.6,1957.6,2.32162504]
["bitfinex","ETHUSD",1772192764044,1.17187777,1958.5,1957.6,1.27703044]
["bitfinex","ETHUSD",1772192764251,1.27661747,1958.3,1957.3,5.10895678]
["bitfinex","ETHUSD",1772192764963,1.17187777,1958.2,1956.4,6.15539027]
["bitfinex","ETHUSD",1772192765165,1.17187777,1958.2,1956.6,1.0445946]
["bitfinex","ETHUSD",1772192765166,18.264103,1957.8,1956.6,1.0445946]
["bitfinex","ETHUSD",1772192765493,18.264103,1957.8,1956.0,2.53272794]
["bitfinex","ETHUSD",1772192765494,0.98502153,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1772192765663,1.139,1957.1,1955.7,1.0445946]
["bitfinex","ETHUSD",1772192765989,1.139,1957.1,1955.8,1.0445946]
["bitfinex","ETHUSD",1772192765990,1.089,1957.1,1955.8,1.0445946]
["bitfinex","ETHUSD",1772192766194,4.844124,1956.9,1955.8,1.0445946]
["bitfinex","ETHUSD",1772192766377,0.98502153,1957.4,1956.0,1.0445946]
["bitfinex","ETHUSD",1772192766690,2.46420291,1958.0,1956.6,1.0445946]
["bitfinex","ETHUSD",1772192766899,2.72350747,1958.7,1956.9,1.0445946]
["bitfinex","ETHUSD",1772192767103,14.220528,1958.6,1957.2,1.0445946]
["bitfinex","ETHUSD",1772192767397,14.55152953,1958.1,1956.9,1.0445946]
["bitfinex","ETHUSD",1772192767562,0.98502153,1957.7,1956.5,1.0445946]
["bitfinex","ETHUSD",1772192768025,0.825,1957.6,1956.5,1.0445946]
["bitfinex","ETHUSD",1772192768197,0.825,1957.6,1957.4,0.0011]
["bitfinex","ETHUSD",1772192768417,2.48272794,1958.0,1956.7,1.0445946]
["bitfinex","ETHUSD",1772192768418,1.432,1958.0,1956.7,1.0445946]
["bitfinex","ETHUSD",1772192768705,1.432,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772192768870,1.432,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1772192769193,0.98502153,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1772192769571,0.001,1958.3,1957.3,3.52842254]
["bitfinex","ETHUSD",1772192770099,1.05715068,1958.3,1957.3,0.0011]
["bitfinex","ETHUSD",1772192770397,1.431,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1772192770901,1.431,1958.2,1957.1,0.0011]
["bitfinex","ETHUSD",1772192770902,6.00437268,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772192771192,1.431,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772192771396,1.05615068,1958.1,1957.1,0.0011]
["bitfinex","ETHUSD",1772192771696,1.05615068,1958.0,1957.1,0.0011]
["bitfinex","ETHUSD",1772192771903,1.432,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772192772699,2.48372794,1958.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772192772700,0.001,1958.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772192772899,1.2776286,1958.3,1957.1,0.0011]
["bitfinex","ETHUSD",1772192773101,1.05615068,1958.1,1957.1,0.0011]
["bitfinex","ETHUSD",1772192773401,1.431,1958.1,1957.1,0.0011]
["bitfinex","ETHUSD",1772192773610,0.001,1958.3,1957.1,0.97950979]
["bitfinex","ETHUSD",1772192773611,1.432,1958.3,1957.1,0.97950979]
["bitfinex","ETHUSD",1772192774182,1.05615068,1958.5,1957.2,2.48272794]
["bitfinex","ETHUSD",1772192774495,2.48615068,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772192774690,1.05615068,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772192774892,2.48615068,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772192775489,1.05615068,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772192775781,1.43,1958.6,1957.5,0.97840979]
["bitfinex","ETHUSD",1772192776488,1.43,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1772192776687,1.05615068,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772192777192,1.27627403,1958.9,1957.7,0.97840979]
["bitfinex","ETHUSD",1772192777389,10.763622,1958.7,1957.7,0.97840979]
["bitfinex","ETHUSD",1772192777580,1.46313027,1958.9,1957.6,2.25548375]
["bitfinex","ETHUSD",1772192777782,1.429,1958.8,1957.7,0.97840979]
["bitfinex","ETHUSD",1772192777986,1.429,1959.0,1957.7,0.97840979]
["bitfinex","ETHUSD",1772192778296,1.05615068,1958.8,1957.7,0.97840979]
["bitfinex","ETHUSD",1772192778605,1.27635676,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772192778795,3.4428,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1772192779189,3.4428,1958.6,1957.7,1.27696706]
["bitfinex","ETHUSD",1772192779190,1.05615068,1958.6,1957.7,1.27696706]
["bitfinex","ETHUSD",1772192779593,1.27635676,1958.7,1957.7,1.27696706]
["bitfinex","ETHUSD",1772192780409,13.072936,1958.6,1957.7,1.27696706]
["bitfinex","ETHUSD",1772192780707,0.001,1958.5,1957.7,1.27696706]
["bitfinex","ETHUSD",1772192781785,1.43,1958.5,1957.7,1.27696706]
["bitfinex","ETHUSD",1772192782019,0.001,1958.5,1957.7,1.27696706]
["bitfinex","ETHUSD",1772192782202,0.001,1958.5,1957.8,0.97840979]
["bitfinex","ETHUSD",1772192782710,0.001,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1772192783207,0.001,1958.5,1957.6,1.27700873]
["bitfinex","ETHUSD",1772192783380,0.001,1958.5,1957.6,2.25541852]
["bitfinex","ETHUSD",1772192783786,0.001,1958.5,1957.7,0.97840979]
["bitfinex","ETHUSD",1772192784582,0.001,1958.5,1957.9,0.97840979]
["bitfinex","ETHUSD",1772192785408,0.001,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772192787323,0.001,1958.5,1957.7,5.10777403]
["bitfinex","ETHUSD",1772192790798,0.001,1958.5,1957.7,6.08618382]
["bitfinex","ETHUSD",1772192791188,0.001,1958.5,1957.8,0.97840979]
["bitfinex","ETHUSD",1772192791391,1.05615068,1959.2,1958.2,0.97840979]
["bitfinex","ETHUSD",1772192791392,1.422,1959.2,1958.2,0.97840979]
["bitfinex","ETHUSD",1772192792623,1.27594804,1959.4,1958.2,0.97840979]
["bitfinex","ETHUSD",1772192792797,1.77768212,1959.1,1958.2,0.97840979]
["bitfinex","ETHUSD",1772192792986,2.277731,1959.0,1958.0,0.97840979]
["bitfinex","ETHUSD",1772192793187,3.839,1959.2,1958.0,0.97840979]
["bitfinex","ETHUSD",1772192793417,6.869319,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1772192793716,4.10966269,1959.6,1958.3,0.97840979]
["bitfinex","ETHUSD",1772192793920,1.421,1959.4,1958.3,0.97840979]
["bitfinex","ETHUSD",1772192795020,3.01303,1959.3,1958.3,0.97840979]
["bitfinex","ETHUSD",1772192795194,1.77768212,1959.3,1958.3,0.97840979]
["bitfinex","ETHUSD",1772192795515,2.69690657,1959.4,1958.5,0.97840979]
["bitfinex","ETHUSD",1772192795901,2.69690801,1959.4,1958.5,0.97840979]
["bitfinex","ETHUSD",1772192796422,1.421,1959.4,1958.5,0.97840979]
["bitfinex","ETHUSD",1772192796628,0.065536,1959.9,1958.6,1.77768212]
["bitfinex","ETHUSD",1772192796935,1.05615068,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1772192797100,1.77768212,1959.7,1958.5,0.97840979]
["bitfinex","ETHUSD",1772192797430,2.33198635,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1772192797923,2.33198635,1959.5,1958.5,6.08409752]
["bitfinex","ETHUSD",1772192797924,2.8338328,1959.4,1958.5,5.10568773]
["bitfinex","ETHUSD",1772192798117,2.8338328,1959.4,1958.3,6.38944571]
["bitfinex","ETHUSD",1772192798118,2.8338328,1959.4,1958.4,5.10607828]
["bitfinex","ETHUSD",1772192798291,2.8338328,1959.4,1958.5,1.27645715]
["bitfinex","ETHUSD",1772192798720,1.27580608,1959.6,1958.5,2.32757444]
["bitfinex","ETHUSD",1772192798915,9.40768142,1959.7,1958.6,1.05111729]
["bitfinex","ETHUSD",1772192798916,2.38283914,1959.7,1958.6,1.05111729]
["bitfinex","ETHUSD",1772192799217,1.10713043,1959.4,1958.5,1.27645715]
["bitfinex","ETHUSD",1772192799416,1.10713043,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1772192799617,2.38284754,1959.7,1958.7,2.32747405]
["bitfinex","ETHUSD",1772192799912,1.419,1959.8,1958.8,1.07820394]
["bitfinex","ETHUSD",1772192800221,11.02092,1959.9,1958.8,1.07820394]
["bitfinex","ETHUSD",1772192800410,1.067022,1960.0,1958.8,1.07820394]
["bitfinex","ETHUSD",1772192800613,2.6954257,1960.2,1959.0,1.07820394]
["bitfinex","ETHUSD",1772192800920,1.42,1960.2,1959.0,1.07820394]
["bitfinex","ETHUSD",1772192801121,1.27535911,1960.3,1959.0,1.07820394]
["bitfinex","ETHUSD",1772192801517,1.27538847,1960.2,1959.2,1.07820394]
["bitfinex","ETHUSD",1772192802020,3.76131421,1960.4,1959.2,1.07820394]
["bitfinex","ETHUSD",1772192802326,2.167169,1960.3,1959.3,1.07820394]
["bitfinex","ETHUSD",1772192802527,2.65221583,1960.6,1959.3,1.07820394]
["bitfinex","ETHUSD",1772192802729,1.77768212,1960.4,1959.3,1.07820394]
["bitfinex","ETHUSD",1772192803098,1.27595025,1960.9,1959.6,1.07820394]
["bitfinex","ETHUSD",1772192803416,0.001,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1772192803726,4.662,1960.8,1959.9,1.07820394]
["bitfinex","ETHUSD",1772192803913,2.84570412,1960.9,1959.9,1.07820394]
["bitfinex","ETHUSD",1772192804296,7.557,1960.8,1959.9,1.07820394]
["bitfinex","ETHUSD",1772192804526,3.45,1960.8,1959.9,1.07820394]
["bitfinex","ETHUSD",1772192804709,1.77868212,1960.9,1959.9,1.07820394]
["bitfinex","ETHUSD",1772192804908,6.722,1960.8,1959.9,1.07820394]
["bitfinex","ETHUSD",1772192805407,0.001,1960.9,1959.9,1.07820394]
["bitfinex","ETHUSD",1772192805601,0.001,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1772192805827,1.27595819,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1772192807228,1.27595819,1960.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1772192807229,1.067022,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1772192807413,1.418,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1772192807604,1.275315,1960.3,1959.3,5.10334268]
["bitfinex","ETHUSD",1772192807805,2.69328335,1960.4,1959.3,6.18154662]
["bitfinex","ETHUSD",1772192808019,2.69325253,1960.4,1959.3,6.18154662]
["bitfinex","ETHUSD",1772192808821,3.76027453,1960.4,1959.3,2.35416984]
["bitfinex","ETHUSD",1772192809005,1.067022,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1772192809629,4.572297,1960.1,1959.2,5.10386704]
["bitfinex","ETHUSD",1772192809929,1.27538006,1960.2,1959.2,5.10386704]
["bitfinex","ETHUSD",1772192810431,2.34234987,1960.3,1959.3,1.07820394]
["bitfinex","ETHUSD",1772192810620,1.27531409,1960.4,1959.3,1.07820394]
["bitfinex","ETHUSD",1772192810821,5.10015503,1960.8,1959.6,1.07820394]
["bitfinex","ETHUSD",1772192811021,1.418,1960.7,1959.7,1.07820394]
["bitfinex","ETHUSD",1772192811332,2.254,1960.6,1959.7,1.07820394]
["bitfinex","ETHUSD",1772192811516,1.418,1960.7,1959.7,1.07820394]
["bitfinex","ETHUSD",1772192811722,1.067022,1960.5,1959.4,1.07820394]
["bitfinex","ETHUSD",1772192811930,13.871215,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1772192812507,10.615603,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772192812730,9.270223,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772192813104,1.067022,1960.1,1959.2,2.55900565]
["bitfinex","ETHUSD",1772192813305,1.067022,1960.1,1959.2,1.27600565]
["bitfinex","ETHUSD",1772192813504,1.067022,1960.1,1959.1,1.276044]
["bitfinex","ETHUSD",1772192813708,1.067022,1960.1,1958.6,1.77768212]
["bitfinex","ETHUSD",1772192813709,8.28656713,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772192813930,1.27544513,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772192814432,2.34246713,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772192814636,1.422,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772192814841,2.166,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1772192816229,1.27564037,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772192817043,1.067022,1959.7,1958.7,5.10529143]
["bitfinex","ETHUSD",1772192817435,1.067022,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1772192818016,1.067022,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772192818346,1.27577056,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772192818647,1.421,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772192820236,10.64708067,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1772192820447,2.34285767,1959.5,1958.6,2.55837681]
["bitfinex","ETHUSD",1772192821356,1.27583567,1959.5,1958.7,1.07820394]
["bitfinex","ETHUSD",1772192821760,6.52269668,1959.8,1958.7,1.07820394]
["bitfinex","ETHUSD",1772192822256,1.068022,1960.2,1959.1,1.07820394]
["bitfinex","ETHUSD",1772192822545,1.067022,1960.0,1958.9,2.35443039]
["bitfinex","ETHUSD",1772192822749,2.69640202,1960.2,1959.0,1.07820394]
["bitfinex","ETHUSD",1772192822929,1.27640202,1960.2,1959.0,1.07820394]
["bitfinex","ETHUSD",1772192823131,2.69639893,1960.2,1959.0,1.07820394]
["bitfinex","ETHUSD",1772192823521,1.421,1960.2,1959.3,1.07820394]
["bitfinex","ETHUSD",1772192823723,0.001,1960.2,1959.6,1.07820394]
["bitfinex","ETHUSD",1772192824321,0.001,1960.2,1959.8,1.07820394]
["bitfinex","ETHUSD",1772192824543,0.001,1960.9,1960.0,1.07820394]
["bitfinex","ETHUSD",1772192824748,1.27592882,1960.9,1960.0,1.07820394]
["bitfinex","ETHUSD",1772192825254,0.001,1960.9,1960.0,1.07820394]
["bitfinex","ETHUSD",1772192825857,0.001,1960.9,1960.2,1.07820394]
["bitfinex","ETHUSD",1772192826355,0.001,1960.9,1960.4,1.07820394]
["bitfinex","ETHUSD",1772192826653,1.27558456,1961.5,1960.4,1.07820394]
["bitfinex","ETHUSD",1772192826822,0.001,1961.5,1960.6,1.07820394]
["bitfinex","ETHUSD",1772192827027,0.001,1961.5,1960.9,1.07820394]
["bitfinex","ETHUSD",1772192827522,1.27555099,1961.5,1960.9,1.07820394]
["bitfinex","ETHUSD",1772192828165,1.27555099,1961.5,1960.6,1.07820394]
["bitfinex","ETHUSD",1772192828335,2.69255099,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1772192829154,1.067022,1961.3,1960.1,3.8901136]
["bitfinex","ETHUSD",1772192829327,1.067022,1961.3,1960.2,6.17968133]
["bitfinex","ETHUSD",1772192829655,2.592571,1961.4,1960.3,1.07820394]
["bitfinex","ETHUSD",1772192829845,2.461737,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192830029,1.77768212,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1772192830424,1.067022,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772192830624,1.77868212,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1772192830625,1.27557476,1961.5,1960.5,2.31411937]
["bitfinex","ETHUSD",1772192830842,1.27557476,1961.5,1960.6,1.03611937]
["bitfinex","ETHUSD",1772192831128,0.001,1961.5,1960.6,1.03611937]
["bitfinex","ETHUSD",1772192831881,1.27553981,1961.5,1960.6,1.03611937]
["bitfinex","ETHUSD",1772192832036,0.001,1961.4,1960.6,1.03611937]
["bitfinex","ETHUSD",1772192832462,0.001,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1772192832865,0.001,1961.4,1960.7,2.31117419]
["bitfinex","ETHUSD",1772192833165,0.001,1961.4,1960.8,1.03611937]
["bitfinex","ETHUSD",1772192833936,0.001,1961.5,1960.8,1.03611937]
["bitfinex","ETHUSD",1772192834577,0.001,1961.5,1960.9,2.31104414]
["bitfinex","ETHUSD",1772192834776,0.001,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772192835082,1.05550972,1961.5,1960.3,1.03611937]
["bitfinex","ETHUSD",1772192835255,0.001,1961.5,1960.4,1.03611937]
["bitfinex","ETHUSD",1772192836438,0.001,1961.5,1960.5,1.278]
["bitfinex","ETHUSD",1772192836641,0.001,1961.5,1960.7,1.03611937]
["bitfinex","ETHUSD",1772192838653,0.001,1961.5,1960.9,1.03611937]
["bitfinex","ETHUSD",1772192838839,0.001,1961.5,1961.0,1.03611937]
["bitfinex","ETHUSD",1772192839038,1.27433989,1961.8,1961.0,1.03611937]
["bitfinex","ETHUSD",1772192841050,5.09721898,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772192841368,1.27518931,1962.1,1961.2,1.03611937]
["bitfinex","ETHUSD",1772192842277,0.001,1962.1,1961.2,1.03611937]
["bitfinex","ETHUSD",1772192843045,0.001,1962.1,1961.4,1.03611937]
["bitfinex","ETHUSD",1772192843648,0.001,1962.1,1961.5,2.31311937]
["bitfinex","ETHUSD",1772192843959,6.15107505,1962.5,1961.6,1.03611937]
["bitfinex","ETHUSD",1772192843960,0.001,1962.5,1961.6,1.03611937]
["bitfinex","ETHUSD",1772192844561,0.001,1962.5,1961.8,1.03611937]
["bitfinex","ETHUSD",1772192845050,0.001,1962.5,1962.0,1.03611937]
["bitfinex","ETHUSD",1772192845274,0.001,1962.5,1962.0,2.31211937]
["bitfinex","ETHUSD",1772192845681,0.001,1962.5,1962.0,1.03611937]
["bitfinex","ETHUSD",1772192845978,0.001,1962.5,1961.8,2.55028922]
["bitfinex","ETHUSD",1772192846349,0.001,1962.5,1961.8,3.58640859]
["bitfinex","ETHUSD",1772192847270,0.001,1962.5,1961.7,5.09748926]
["bitfinex","ETHUSD",1772192847271,0.001,1962.5,1961.5,1.03611937]
["bitfinex","ETHUSD",1772192847485,0.001,1962.5,1961.6,2.55146982]
["bitfinex","ETHUSD",1772192847851,0.001,1962.5,1961.6,3.58758919]
["bitfinex","ETHUSD",1772192849143,1.27488535,1962.5,1961.6,3.58758919]
["bitfinex","ETHUSD",1772192849552,1.27488535,1962.5,1961.6,3.5875838]
["bitfinex","ETHUSD",1772192849763,1.27488535,1962.5,1961.6,3.5875845]
["bitfinex","ETHUSD",1772192851062,6.068127,1962.4,1961.4,6.37423717]
["bitfinex","ETHUSD",1772192851266,6.068127,1962.4,1961.4,2.55059977]
["bitfinex","ETHUSD",1772192851267,1.27401518,1962.3,1961.4,2.55059977]
["bitfinex","ETHUSD",1772192851467,6.605066,1962.2,1961.3,2.31075463]
["bitfinex","ETHUSD",1772192851970,5.816266,1962.2,1961.3,2.31075463]
["bitfinex","ETHUSD",1772192852478,1.05450972,1962.2,1961.3,2.31075463]
["bitfinex","ETHUSD",1772192853277,1.27414504,1962.1,1961.3,2.31075463]
["bitfinex","ETHUSD",1772192853575,1.27414504,1962.1,1961.2,2.55069899]
["bitfinex","ETHUSD",1772192853780,2.32865476,1962.1,1961.2,2.55069899]
["bitfinex","ETHUSD",1772192855153,2.32865476,1962.1,1961.2,3.58681836]
["bitfinex","ETHUSD",1772192855384,1.27414504,1962.1,1961.3,1.03611937]
["bitfinex","ETHUSD",1772192855783,1.2749348,1962.5,1961.5,1.03611937]
["bitfinex","ETHUSD",1772192856260,0.001,1962.5,1961.5,1.03611937]
["bitfinex","ETHUSD",1772192857259,0.001,1962.5,1961.7,1.03611937]
["bitfinex","ETHUSD",1772192857482,0.001,1962.5,1961.8,2.31011937]
["bitfinex","ETHUSD",1772192858075,0.001,1962.5,1961.9,1.03611937]
["bitfinex","ETHUSD",1772192859262,0.001,1962.5,1961.9,1.2742258]
["bitfinex","ETHUSD",1772192859473,0.001,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772192860005,1.07745922,1962.9,1961.8,1.274]
["bitfinex","ETHUSD",1772192860170,1.07745922,1962.9,1961.7,2.30841608]
["bitfinex","ETHUSD",1772192860377,1.07745922,1962.8,1961.8,1.274]
["bitfinex","ETHUSD",1772192860573,10.801741,1962.7,1961.8,1.274]
["bitfinex","ETHUSD",1772192860773,1.07745922,1962.8,1961.8,1.274]
["bitfinex","ETHUSD",1772192860974,1.07745922,1962.8,1961.8,2.30801123]
["bitfinex","ETHUSD",1772192861483,1.27375554,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192861672,13.02286422,1962.6,1961.5,1.03401123]
["bitfinex","ETHUSD",1772192861976,3.25485624,1963.4,1961.7,1.03401123]
["bitfinex","ETHUSD",1772192862175,8.33707922,1963.1,1962.1,1.03401123]
["bitfinex","ETHUSD",1772192862409,1.07745922,1962.9,1961.7,1.86001123]
["bitfinex","ETHUSD",1772192862703,1.07745922,1962.9,1961.8,1.03401123]
["bitfinex","ETHUSD",1772192862995,3.534143,1963.1,1961.8,1.03401123]
["bitfinex","ETHUSD",1772192863697,2.35082549,1963.3,1962.1,1.03401123]
["bitfinex","ETHUSD",1772192863862,2.35082549,1963.3,1962.2,2.30701123]
["bitfinex","ETHUSD",1772192864298,2.35082549,1963.3,1962.3,1.03401123]
["bitfinex","ETHUSD",1772192865675,2.35082549,1963.3,1962.4,2.30796149]
["bitfinex","ETHUSD",1772192866068,1.27336627,1963.3,1962.4,2.30796149]
["bitfinex","ETHUSD",1772192866705,1.27435909,1963.4,1962.4,2.30796149]
["bitfinex","ETHUSD",1772192867802,0.001,1963.4,1962.4,2.30796149]
["bitfinex","ETHUSD",1772192868603,0.001,1963.4,1962.5,1.03401123]
["bitfinex","ETHUSD",1772192869591,0.001,1963.2,1962.5,1.03401123]
["bitfinex","ETHUSD",1772192869909,0.001,1963.4,1962.6,1.03401123]
["bitfinex","ETHUSD",1772192870086,0.001,1963.4,1962.8,1.03401123]
["bitfinex","ETHUSD",1772192871692,0.001,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772192871888,0.001,1963.4,1962.9,1.03401123]
["bitfinex","ETHUSD",1772192873402,1.07845922,1963.4,1961.9,2.30828616]
["bitfinex","ETHUSD",1772192873604,1.07845922,1963.4,1962.3,2.30701123]
["bitfinex","ETHUSD",1772192873915,1.27336627,1963.3,1962.4,2.30796149]
["bitfinex","ETHUSD",1772192874514,1.07745922,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772192874731,1.07745922,1963.2,1962.3,2.54698634]
["bitfinex","ETHUSD",1772192875587,1.07745922,1963.2,1962.3,1.273]
["bitfinex","ETHUSD",1772192875789,1.273496,1963.1,1962.3,2.54701151]
["bitfinex","ETHUSD",1772192876284,1.273496,1963.1,1962.3,2.54701513]
["bitfinex","ETHUSD",1772192876487,1.07745922,1963.0,1962.1,2.30813339]
["bitfinex","ETHUSD",1772192876910,1.273496,1963.1,1962.1,1.27412969]
["bitfinex","ETHUSD",1772192876911,1.07745922,1962.9,1962.1,1.27412969]
["bitfinex","ETHUSD",1772192877889,1.27369064,1962.8,1962.0,1.03401123]
["bitfinex","ETHUSD",1772192878186,1.399,1963.1,1962.0,1.03401123]
["bitfinex","ETHUSD",1772192878187,2.67254706,1963.1,1962.0,1.03401123]
["bitfinex","ETHUSD",1772192878399,1.07745922,1962.9,1962.0,1.03401123]
["bitfinex","ETHUSD",1772192879295,2.35100628,1963.1,1962.0,1.03401123]
["bitfinex","ETHUSD",1772192879494,1.27338996,1963.3,1962.1,1.03401123]
["bitfinex","ETHUSD",1772192880002,1.27338996,1963.3,1962.3,1.03401123]
["bitfinex","ETHUSD",1772192880319,1.27338996,1963.3,1962.4,1.03401123]
["bitfinex","ETHUSD",1772192880531,1.27338996,1963.3,1962.2,1.27408011]
["bitfinex","ETHUSD",1772192880532,1.07745922,1963.1,1962.2,1.27408011]
["bitfinex","ETHUSD",1772192880816,11.97562022,1962.7,1961.8,2.3083259]
["bitfinex","ETHUSD",1772192881029,1.07745922,1962.9,1961.8,2.3083259]
["bitfinex","ETHUSD",1772192881185,0.065536,1963.2,1962.2,0.0011]
["bitfinex","ETHUSD",1772192881186,1.07745922,1963.1,1962.2,0.0011]
["bitfinex","ETHUSD",1772192881388,5.09427031,1963.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772192881389,0.001,1963.4,1962.5,1.03401123]
["bitfinex","ETHUSD",1772192881625,0.001,1963.3,1962.6,1.03401123]
["bitfinex","ETHUSD",1772192882030,0.001,1963.4,1962.8,1.03401123]
["bitfinex","ETHUSD",1772192882631,0.001,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772192883004,1.07745922,1964.5,1962.8,1.03401123]
["bitfinex","ETHUSD",1772192883205,1.07845922,1964.4,1963.0,1.03401123]
["bitfinex","ETHUSD",1772192883406,1.27263979,1964.5,1963.1,2.30501123]
["bitfinex","ETHUSD",1772192883407,1.07845922,1964.3,1963.1,2.30501123]
["bitfinex","ETHUSD",1772192883916,1.27378281,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772192884229,0.001,1964.2,1963.3,1.03401123]
["bitfinex","ETHUSD",1772192884460,23.589457,1964.9,1963.4,1.03401123]
["bitfinex","ETHUSD",1772192884630,23.589457,1964.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1772192884631,1.27238011,1964.9,1963.6,1.03401123]
["bitfinex","ETHUSD",1772192884943,2.34983933,1964.9,1963.7,2.27101123]
["bitfinex","ETHUSD",1772192885101,2.34983933,1964.9,1963.8,1.03401123]
["bitfinex","ETHUSD",1772192885939,2.34983933,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772192886316,0.001,1965.3,1964.6,1.03401123]
["bitfinex","ETHUSD",1772192886634,0.001,1965.3,1963.9,6.64197723]
["bitfinex","ETHUSD",1772192886635,1.27307969,1965.3,1964.3,2.30401123]
["bitfinex","ETHUSD",1772192886936,1.26431546,1965.1,1964.0,1.03401123]
["bitfinex","ETHUSD",1772192887101,1.396,1965.0,1964.0,1.03401123]
["bitfinex","ETHUSD",1772192887507,1.1608011,1965.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772192887703,1.07745922,1965.5,1964.6,1.160801]
["bitfinex","ETHUSD",1772192887933,1.27200569,1965.4,1964.7,1.160801]
["bitfinex","ETHUSD",1772192888353,2.66900569,1965.4,1964.6,1.160801]
["bitfinex","ETHUSD",1772192888516,2.66900569,1965.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772192888517,1.07745922,1965.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1772192888832,1.07745922,1965.2,1964.1,1.03401123]
["bitfinex","ETHUSD",1772192889033,1.07745922,1965.1,1964.0,1.27291242]
["bitfinex","ETHUSD",1772192889604,0.18685624,1965.0,1963.9,1.27292529]
["bitfinex","ETHUSD",1772192889811,1.58285624,1965.0,1963.9,1.27292529]
["bitfinex","ETHUSD",1772192890135,1.27232938,1964.9,1963.9,1.27292529]
["bitfinex","ETHUSD",1772192890437,1.27232938,1964.9,1963.4,7.69756339]
["bitfinex","ETHUSD",1772192890438,3.62428586,1964.8,1963.5,2.27235586]
["bitfinex","ETHUSD",1772192891132,1.27232938,1964.9,1963.7,0.9991193]
["bitfinex","ETHUSD",1772192891336,2.22989248,1964.9,1963.7,0.9991193]
["bitfinex","ETHUSD",1772192891535,1.27232938,1964.9,1963.7,0.9991193]
["bitfinex","ETHUSD",1772192892146,5.08931752,1965.0,1963.8,2.27216136]
["bitfinex","ETHUSD",1772192892469,1.27226463,1965.0,1963.9,0.9991193]
["bitfinex","ETHUSD",1772192892762,2.66926463,1965.0,1963.9,0.9991193]
["bitfinex","ETHUSD",1772192893176,2.65344906,1965.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772192893177,0.001,1965.9,1964.5,2.47986652]
["bitfinex","ETHUSD",1772192893324,0.001,1965.9,1964.2,3.47898582]
["bitfinex","ETHUSD",1772192893325,0.9575631,1965.8,1964.2,3.47898582]
["bitfinex","ETHUSD",1772192893520,1.7835631,1965.8,1964.3,1.272]
["bitfinex","ETHUSD",1772192893722,0.9575631,1965.7,1964.3,1.272]
["bitfinex","ETHUSD",1772192894228,0.9575631,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192894739,1.398,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192894924,0.001,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192895556,0.001,1964.9,1964.3,2.27179236]
["bitfinex","ETHUSD",1772192895728,0.001,1964.9,1964.3,1.27267306]
["bitfinex","ETHUSD",1772192896224,0.001,1964.9,1964.2,0.9991193]
["bitfinex","ETHUSD",1772192896850,0.001,1964.9,1964.1,5.09136016]
["bitfinex","ETHUSD",1772192898545,0.001,1964.9,1964.0,2.27196691]
["bitfinex","ETHUSD",1772192898862,0.001,1964.9,1964.1,0.9991193]
["bitfinex","ETHUSD",1772192899238,1.396,1964.9,1964.1,0.9991193]
["bitfinex","ETHUSD",1772192900673,0.001,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772192900840,1.394,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1772192901554,0.001,1964.9,1964.3,0.9991193]
["bitfinex","ETHUSD",1772192902466,1.393,1964.9,1964.3,0.9991193]
["bitfinex","ETHUSD",1772192902664,1.393,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772192903335,2.66536445,1964.9,1964.1,5.0912501]
["bitfinex","ETHUSD",1772192903538,2.66532954,1964.9,1964.1,5.0912501]
["bitfinex","ETHUSD",1772192903958,2.66532954,1964.9,1964.0,2.27199261]
["bitfinex","ETHUSD",1772192903959,3.62289264,1964.9,1964.0,2.27199261]
["bitfinex","ETHUSD",1772192904274,2.72315945,1964.5,1963.5,1.27430869]
["bitfinex","ETHUSD",1772192904676,1.27265322,1964.4,1963.5,1.27430869]
["bitfinex","ETHUSD",1772192904871,2.3495631,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1772192905171,0.9575631,1964.1,1963.4,0.0011]
["bitfinex","ETHUSD",1772192905470,0.18685624,1963.9,1963.2,0.0011]
["bitfinex","ETHUSD",1772192905662,2.72315945,1963.6,1962.3,2.27313448]
["bitfinex","ETHUSD",1772192905973,2.3495631,1963.5,1962.3,2.27313448]
["bitfinex","ETHUSD",1772192906367,0.9575631,1963.5,1962.3,2.27313448]
["bitfinex","ETHUSD",1772192906541,1.392,1963.4,1962.3,2.27313448]
["bitfinex","ETHUSD",1772192906743,1.391,1963.3,1962.3,2.27313448]
["bitfinex","ETHUSD",1772192906946,0.9575631,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1772192907280,3.87464729,1963.8,1962.8,1.76559635]
["bitfinex","ETHUSD",1772192907578,1.391,1963.6,1962.9,0.9991193]
["bitfinex","ETHUSD",1772192907875,1.2728343,1964.2,1962.9,0.9991193]
["bitfinex","ETHUSD",1772192908048,2.23032195,1964.3,1962.9,0.9991193]
["bitfinex","ETHUSD",1772192908256,2.23032195,1964.3,1963.2,0.9991193]
["bitfinex","ETHUSD",1772192908257,0.9575631,1964.3,1963.2,0.9991193]
["bitfinex","ETHUSD",1772192908452,1.392,1964.2,1963.2,0.9991193]
["bitfinex","ETHUSD",1772192908652,1.392,1964.1,1963.4,0.9991193]
["bitfinex","ETHUSD",1772192909273,1.392,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1772192910077,1.391,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772192911055,1.27297723,1963.9,1963.2,5.09346508]
["bitfinex","ETHUSD",1772192911255,1.27297723,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1772192911667,1.27297723,1963.9,1963.1,1.27345873]
["bitfinex","ETHUSD",1772192911871,2.3465631,1963.8,1963.0,1.27352405]
["bitfinex","ETHUSD",1772192912081,4.11215945,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1772192912384,1.14441934,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1772192912780,1.14441934,1963.7,1962.5,5.0955398]
["bitfinex","ETHUSD",1772192912781,1.14441934,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1772192913385,1.27317172,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1772192913581,1.389,1963.5,1962.5,2.27300465]
["bitfinex","ETHUSD",1772192913783,1.27317172,1963.6,1962.5,2.27300465]
["bitfinex","ETHUSD",1772192913961,1.389,1963.5,1962.5,2.27300465]
["bitfinex","ETHUSD",1772192914153,1.27317172,1963.6,1962.5,2.27300465]
["bitfinex","ETHUSD",1772192914579,1.27317172,1963.6,1962.6,0.9991193]
["bitfinex","ETHUSD",1772192914880,1.39,1963.5,1962.6,0.9991193]
["bitfinex","ETHUSD",1772192915468,2.23086451,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1772192916189,2.23086451,1963.4,1962.4,1.27500422]
["bitfinex","ETHUSD",1772192916389,0.9575631,1963.3,1962.4,1.27500422]
["bitfinex","ETHUSD",1772192916592,2.3465631,1963.3,1962.4,1.27500422]
["bitfinex","ETHUSD",1772192916965,0.9575631,1963.2,1962.4,1.27500422]
["bitfinex","ETHUSD",1772192917190,1.389,1963.3,1961.6,2.27352415]
["bitfinex","ETHUSD",1772192917191,1.76559635,1962.8,1961.6,2.27352415]
["bitfinex","ETHUSD",1772192917362,1.27375554,1962.7,1961.7,6.09659658]
["bitfinex","ETHUSD",1772192917563,1.388,1962.6,1961.7,6.09659658]
["bitfinex","ETHUSD",1772192917777,1.27375554,1962.7,1961.7,6.09659658]
["bitfinex","ETHUSD",1772192917980,1.388,1962.6,1961.8,0.9991193]
["bitfinex","ETHUSD",1772192918367,1.27373235,1962.8,1961.8,0.9991193]
["bitfinex","ETHUSD",1772192918696,1.388,1962.7,1961.8,0.9991193]
["bitfinex","ETHUSD",1772192918901,1.27373235,1962.8,1961.8,0.9991193]
["bitfinex","ETHUSD",1772192919192,1.388,1962.7,1961.8,0.9991193]
["bitfinex","ETHUSD",1772192919396,0.18685624,1963.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1772192919570,1.273496,1963.2,1962.1,0.97976962]
["bitfinex","ETHUSD",1772192919774,6.07775914,1963.3,1962.1,0.97976962]
["bitfinex","ETHUSD",1772192919775,1.27341546,1963.3,1962.2,0.97976962]
["bitfinex","ETHUSD",1772192920164,1.27335485,1963.4,1962.2,0.97976962]
["bitfinex","ETHUSD",1772192920479,1.388,1963.3,1962.2,0.97976962]
["bitfinex","ETHUSD",1772192920988,1.388,1963.2,1962.4,0.9368996]
["bitfinex","ETHUSD",1772192921376,0.001,1963.4,1962.4,0.9368996]
["bitfinex","ETHUSD",1772192921571,1.388,1963.2,1962.5,2.21078495]
["bitfinex","ETHUSD",1772192922676,1.388,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772192923266,1.0077547,1963.1,1962.2,1.27408011]
["bitfinex","ETHUSD",1772192923497,1.388,1963.0,1962.2,2.21097971]
["bitfinex","ETHUSD",1772192924791,1.27348489,1963.2,1962.3,0.9368996]
["bitfinex","ETHUSD",1772192925166,1.387,1963.1,1962.3,0.9368996]
["bitfinex","ETHUSD",1772192925599,1.27348489,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772192925777,1.387,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772192926094,1.387,1963.1,1962.4,2.21084986]
["bitfinex","ETHUSD",1772192927397,1.387,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772192927899,1.387,1963.1,1962.1,3.60627603]
["bitfinex","ETHUSD",1772192928101,2.28131557,1963.0,1962.2,1.27403799]
["bitfinex","ETHUSD",1772192928610,1.386,1962.9,1962.2,1.27403799]
["bitfinex","ETHUSD",1772192929181,1.386,1962.8,1962.2,2.21093759]
["bitfinex","ETHUSD",1772192930114,1.27435691,1963.4,1962.3,0.9368996]
["bitfinex","ETHUSD",1772192930301,1.386,1963.1,1962.3,0.9368996]
["bitfinex","ETHUSD",1772192930486,1.386,1963.1,1962.6,0.9368996]
["bitfinex","ETHUSD",1772192930487,1.385,1963.1,1962.6,0.9368996]
["bitfinex","ETHUSD",1772192930912,0.001,1963.4,1962.6,0.9368996]
["bitfinex","ETHUSD",1772192930913,1.385,1963.2,1962.6,0.9368996]
["bitfinex","ETHUSD",1772192931684,1.386,1963.4,1962.6,0.9368996]
["bitfinex","ETHUSD",1772192932402,1.386,1963.4,1962.7,2.21065514]
["bitfinex","ETHUSD",1772192932786,1.386,1963.4,1962.8,0.9368996]
["bitfinex","ETHUSD",1772192932787,0.001,1963.4,1962.8,0.9368996]
["bitfinex","ETHUSD",1772192933113,0.065536,1964.1,1963.0,0.9368996]
["bitfinex","ETHUSD",1772192933114,1.27290144,1964.1,1963.0,0.9368996]
["bitfinex","ETHUSD",1772192933314,1.384,1963.7,1963.0,0.9368996]
["bitfinex","ETHUSD",1772192934190,1.384,1963.8,1963.0,0.9368996]
["bitfinex","ETHUSD",1772192934416,2.65704991,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772192934616,1.384,1963.8,1963.2,0.9368996]
["bitfinex","ETHUSD",1772192935597,1.383,1963.7,1963.2,0.9368996]
["bitfinex","ETHUSD",1772192935793,1.383,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772192936317,2.65612045,1963.7,1963.0,5.093984]
["bitfinex","ETHUSD",1772192936506,1.383,1963.7,1963.0,5.093984]
["bitfinex","ETHUSD",1772192936703,2.65612298,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772192937016,1.45962343,1964.3,1963.2,2.70249595]
["bitfinex","ETHUSD",1772192937216,1.383,1964.1,1963.2,2.70249595]
["bitfinex","ETHUSD",1772192937422,1.383,1964.1,1963.2,0.9368996]
["bitfinex","ETHUSD",1772192937791,2.3907547,1964.1,1963.2,0.9368996]
["bitfinex","ETHUSD",1772192937991,1.0077547,1964.1,1963.2,0.9368996]
["bitfinex","ETHUSD",1772192938301,1.382,1964.0,1963.2,0.9368996]
["bitfinex","ETHUSD",1772192938618,2.28073193,1963.9,1962.9,0.9368996]
["bitfinex","ETHUSD",1772192938825,1.0077547,1963.8,1962.9,0.9368996]
["bitfinex","ETHUSD",1772192939318,1.382,1963.7,1962.9,0.9368996]
["bitfinex","ETHUSD",1772192940410,1.382,1963.6,1962.9,0.9368996]
["bitfinex","ETHUSD",1772192940605,1.382,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1772192940814,1.382,1963.5,1962.5,1.76559635]
["bitfinex","ETHUSD",1772192940815,2.3897547,1963.5,1962.6,2.21072004]
["bitfinex","ETHUSD",1772192941397,1.0077547,1963.4,1962.6,2.21072004]
["bitfinex","ETHUSD",1772192942120,1.381,1963.4,1962.7,0.9368996]
["bitfinex","ETHUSD",1772192942510,1.381,1963.5,1962.9,0.9368996]
["bitfinex","ETHUSD",1772192943328,1.381,1963.4,1962.9,0.9368996]
["bitfinex","ETHUSD",1772192943500,1.381,1963.4,1962.6,2.21068465]
["bitfinex","ETHUSD",1772192943823,3.48544899,1963.6,1962.6,2.21068465]
["bitfinex","ETHUSD",1772192944023,1.381,1963.3,1962.6,2.21068465]
["bitfinex","ETHUSD",1772192944202,1.382,1963.2,1962.6,2.21068465]
["bitfinex","ETHUSD",1772192944622,0.001,1963.4,1962.7,0.9368996]
["bitfinex","ETHUSD",1772192944925,1.383,1963.4,1962.7,0.9368996]
["bitfinex","ETHUSD",1772192946529,0.001,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1772192946737,1.381,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1772192947036,0.001,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1772192947541,1.38,1963.3,1962.9,0.9368996]
["bitfinex","ETHUSD",1772192948002,1.381,1963.4,1962.9,0.9368996]
["bitfinex","ETHUSD",1772192948730,0.001,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1772192948928,3.75070493,1963.9,1963.0,2.21046047]
["bitfinex","ETHUSD",1772192949225,1.38,1963.9,1963.3,0.9368996]
["bitfinex","ETHUSD",1772192949427,5.09100045,1964.3,1963.3,0.9368996]
["bitfinex","ETHUSD",1772192949428,5.09088687,1964.3,1963.3,0.9368996]
["bitfinex","ETHUSD",1772192949633,1.38,1964.0,1963.3,0.9368996]
["bitfinex","ETHUSD",1772192949999,1.27271801,1964.3,1963.3,0.9368996]
["bitfinex","ETHUSD",1772192950233,1.27255297,1964.6,1963.6,0.93129349]
["bitfinex","ETHUSD",1772192950451,1.379,1964.5,1963.6,0.93129349]
["bitfinex","ETHUSD",1772192950935,2.19188561,1964.7,1963.6,0.93129349]
["bitfinex","ETHUSD",1772192950936,1.379,1964.4,1963.8,0.93129349]
["bitfinex","ETHUSD",1772192951732,5.09036272,1964.9,1964.2,0.93129349]
["bitfinex","ETHUSD",1772192951733,0.001,1964.9,1964.2,0.93129349]
["bitfinex","ETHUSD",1772192951899,1.27334226,1964.9,1963.9,0.93129349]
["bitfinex","ETHUSD",1772192952799,0.001,1964.9,1964.1,0.93129349]
["bitfinex","ETHUSD",1772192953047,0.001,1964.9,1964.2,0.93129349]
["bitfinex","ETHUSD",1772192953539,1.384,1964.9,1964.2,0.93129349]
["bitfinex","ETHUSD",1772192954736,1.384,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772192955031,0.001,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772192955231,1.383,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772192955907,0.001,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772192956105,1.381,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772192956520,1.381,1964.8,1963.9,2.20427072]
["bitfinex","ETHUSD",1772192956715,1.27333141,1964.9,1964.0,0.93129349]
["bitfinex","ETHUSD",1772192956917,2.65439983,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772192957120,0.001,1965.1,1964.4,0.93129349]
["bitfinex","ETHUSD",1772192957509,0.001,1965.1,1964.6,2.69688984]
["bitfinex","ETHUSD",1772192957720,5.08656984,1966.4,1964.9,5.29678905]
["bitfinex","ETHUSD",1772192957721,0.001,1966.4,1964.9,5.29678905]
["bitfinex","ETHUSD",1772192957904,0.001,1966.4,1965.3,0.93129349]
["bitfinex","ETHUSD",1772192957905,1.27236425,1966.4,1965.3,0.93129349]
["bitfinex","ETHUSD",1772192958103,2.19174254,1966.4,1965.3,0.93129349]
["bitfinex","ETHUSD",1772192958512,1.383,1966.3,1965.3,0.93129349]
["bitfinex","ETHUSD",1772192959037,2.19086515,1966.2,1965.0,2.20355812]
["bitfinex","ETHUSD",1772192959501,2.19086515,1966.2,1965.1,0.93129349]
["bitfinex","ETHUSD",1772192959502,0.91937701,1966.2,1965.1,0.93129349]
["bitfinex","ETHUSD",1772192959707,1.295,1966.1,1965.1,0.93129349]
["bitfinex","ETHUSD",1772192960605,1.381,1966.0,1965.1,0.93129349]
["bitfinex","ETHUSD",1772192961031,1.381,1966.0,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192961235,2.65262952,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192961530,3.57200653,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192962032,2.30037701,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192962342,1.38,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192962549,1.27239231,1966.4,1965.4,2.69688984]
["bitfinex","ETHUSD",1772192962843,1.27239231,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192962844,0.91937701,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192963010,1.27148814,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192963340,1.27148814,1966.2,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192963515,2.29937701,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192963837,0.91937701,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192964208,1.38,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192964414,0.91937701,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192964749,1.27148814,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192964750,1.379,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192964912,1.379,1966.1,1965.2,4.67230668]
["bitfinex","ETHUSD",1772192965319,2.65056566,1966.1,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192965621,2.19085844,1966.3,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192965805,1.378,1966.0,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192966441,0.91937701,1966.2,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192966613,1.378,1966.1,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192967012,3.56887041,1966.2,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192967216,3.56888415,1966.2,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192967418,0.91937701,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192967816,1.377,1966.0,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192968033,0.91937701,1966.1,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192968251,1.377,1966.0,1965.2,2.20342864]
["bitfinex","ETHUSD",1772192968627,1.376,1966.1,1965.3,0.93129349]
["bitfinex","ETHUSD",1772192968829,1.376,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1772192969415,1.27161749,1966.0,1965.1,5.0885406]
["bitfinex","ETHUSD",1772192969627,2.29537701,1966.1,1965.1,6.01983409]
["bitfinex","ETHUSD",1772192969827,2.29537701,1966.1,1965.3,0.93129349]
["bitfinex","ETHUSD",1772192969828,1.375,1966.1,1965.3,0.93129349]
["bitfinex","ETHUSD",1772192970151,1.27147697,1966.3,1965.1,6.3615406]
["bitfinex","ETHUSD",1772192970152,0.001,1966.4,1965.6,0.93129349]
["bitfinex","ETHUSD",1772192970949,0.001,1966.1,1965.6,0.93129349]
["bitfinex","ETHUSD",1772192971447,0.001,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772192972738,0.001,1966.1,1965.6,5.08724627]
["bitfinex","ETHUSD",1772192972739,0.001,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1772192973124,0.001,1966.1,1965.2,0.0011]
["bitfinex","ETHUSD",1772192973125,0.91937701,1965.9,1965.2,0.0011]
["bitfinex","ETHUSD",1772192973536,1.27174687,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1772192973956,1.372,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772192975651,1.27187627,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772192975858,0.001,1966.1,1965.2,0.0011]
["bitfinex","ETHUSD",1772192976055,2.64355987,1966.1,1965.2,0.93239349]
["bitfinex","ETHUSD",1772192976553,2.64355476,1966.1,1965.2,0.93239349]
["bitfinex","ETHUSD",1772192976859,0.001,1966.1,1965.2,0.93239349]
["bitfinex","ETHUSD",1772192978167,0.001,1966.1,1965.4,0.93129349]
["bitfinex","ETHUSD",1772192978458,0.001,1966.1,1965.5,0.93129349]
["bitfinex","ETHUSD",1772192978626,1.371,1966.6,1965.8,0.87239199]
["bitfinex","ETHUSD",1772192980043,2.64226547,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192980238,2.64126547,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192980468,1.37,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192980770,1.27121785,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192980930,1.37,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192981357,1.27117037,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192981542,1.27117037,1966.7,1966.0,0.92373587]
["bitfinex","ETHUSD",1772192981543,1.369,1966.7,1966.0,0.92373587]
["bitfinex","ETHUSD",1772192981755,1.27100182,1967.0,1966.0,0.92373587]
["bitfinex","ETHUSD",1772192982075,1.27110026,1966.8,1965.8,5.08672872]
["bitfinex","ETHUSD",1772192982273,1.27110026,1966.8,1965.8,6.01046459]
["bitfinex","ETHUSD",1772192982799,1.369,1966.7,1965.8,6.01046459]
["bitfinex","ETHUSD",1772192982963,0.94110328,1966.9,1965.9,0.92373587]
["bitfinex","ETHUSD",1772192983162,1.27098332,1967.0,1965.9,0.92373587]
["bitfinex","ETHUSD",1772192983365,0.94110328,1966.8,1965.9,0.92373587]
["bitfinex","ETHUSD",1772192983583,0.94110328,1966.8,1965.8,5.08672872]
["bitfinex","ETHUSD",1772192984278,0.94110328,1966.8,1965.7,2.19548274]
["bitfinex","ETHUSD",1772192984279,1.27116489,1966.7,1965.7,2.19548274]
["bitfinex","ETHUSD",1772192984453,2.21326817,1966.7,1965.7,2.19548274]
["bitfinex","ETHUSD",1772192984653,1.369,1966.6,1965.7,2.19548274]
["bitfinex","ETHUSD",1772192986246,0.94210328,1966.7,1965.7,2.19548274]
["bitfinex","ETHUSD",1772192986247,2.21331674,1966.7,1965.8,0.92373587]
["bitfinex","ETHUSD",1772192986450,1.368,1966.6,1965.8,0.92373587]
["bitfinex","ETHUSD",1772192986781,0.94210328,1966.7,1965.8,0.92373587]
["bitfinex","ETHUSD",1772192986966,1.368,1966.6,1965.8,0.92373587]
["bitfinex","ETHUSD",1772192987479,0.001,1966.7,1965.8,0.92373587]
["bitfinex","ETHUSD",1772192988191,0.94110328,1966.6,1965.8,0.92373587]
["bitfinex","ETHUSD",1772192988992,2.63929417,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192990674,1.368,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192990868,2.30910328,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192991074,0.94110328,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192991382,1.368,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772192991592,1.368,1966.6,1966.0,0.92373587]
["bitfinex","ETHUSD",1772192991768,0.001,1966.7,1966.0,0.92373587]
["bitfinex","ETHUSD",1772192992772,0.001,1966.7,1966.2,0.92373587]
["bitfinex","ETHUSD",1772192993362,2.63781809,1967.3,1966.3,0.92373587]
["bitfinex","ETHUSD",1772192993522,3.054,1968.5,1966.5,0.92373587]
["bitfinex","ETHUSD",1772192993814,3.054,1968.5,1966.4,2.19473587]
["bitfinex","ETHUSD",1772192993815,2.7155826,1967.8,1966.4,2.19473587]
["bitfinex","ETHUSD",1772192993967,2.7155826,1967.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772192993968,0.94110328,1967.3,1966.1,3.46628869]
["bitfinex","ETHUSD",1772192994173,0.94110328,1967.2,1966.1,2.19528869]
["bitfinex","ETHUSD",1772192994373,0.94110328,1967.1,1966.0,1.27156837]
["bitfinex","ETHUSD",1772192994601,0.94110328,1966.9,1965.7,2.19549497]
["bitfinex","ETHUSD",1772192994802,30.0,1967.0,1965.5,2.54289256]
["bitfinex","ETHUSD",1772192994803,0.94110328,1966.5,1965.5,2.54289256]
["bitfinex","ETHUSD",1772192996219,1.367,1966.4,1965.5,2.54289256]
["bitfinex","ETHUSD",1772192996670,1.27122953,1966.6,1965.4,0.92373587]
["bitfinex","ETHUSD",1772192996671,3.67510328,1966.3,1965.4,0.92373587]
["bitfinex","ETHUSD",1772192996875,3.67510328,1966.3,1965.3,1.27310791]
["bitfinex","ETHUSD",1772192996876,1.27155282,1966.1,1965.3,1.27310791]
["bitfinex","ETHUSD",1772192997088,1.27155282,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772192997289,1.367,1966.0,1965.3,1.27310791]
["bitfinex","ETHUSD",1772192997538,1.367,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772192997828,1.367,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772192997829,2.30810328,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772192998811,0.94110328,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772192999140,1.367,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772192999794,1.367,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772193000917,1.367,1965.6,1965.3,1.27317042]
["bitfinex","ETHUSD",1772193001109,1.367,1966.0,1965.3,1.27317042]
["bitfinex","ETHUSD",1772193001418,2.734,1966.0,1965.3,1.27317042]
["bitfinex","ETHUSD",1772193001613,2.734,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772193001614,4.94672688,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772193001810,0.94110328,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772193002118,0.94110328,1965.9,1965.0,1.27336318]
["bitfinex","ETHUSD",1772193002119,0.94110328,1965.8,1965.0,1.27336318]
["bitfinex","ETHUSD",1772193002317,0.94110328,1965.7,1965.0,1.27336318]
["bitfinex","ETHUSD",1772193002505,0.94110328,1965.7,1965.0,1.27335355]
["bitfinex","ETHUSD",1772193002506,1.367,1965.7,1965.0,1.27335355]
["bitfinex","ETHUSD",1772193002902,1.27184652,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772193003104,1.367,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772193003303,2.30810328,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772193003623,0.94110328,1965.4,1964.6,1.27249174]
["bitfinex","ETHUSD",1772193004637,0.94110328,1965.4,1964.2,0.92373587]
["bitfinex","ETHUSD",1772193004638,1.367,1965.3,1964.2,0.92373587]
["bitfinex","ETHUSD",1772193004937,0.94110328,1965.2,1964.3,5.09075298]
["bitfinex","ETHUSD",1772193005437,2.21325323,1965.2,1964.3,5.09075298]
["bitfinex","ETHUSD",1772193005823,1.367,1965.1,1964.3,5.09075298]
["bitfinex","ETHUSD",1772193006026,1.366,1965.0,1964.3,5.09075298]
["bitfinex","ETHUSD",1772193007138,1.366,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193008419,1.367,1964.9,1963.9,0.92373587]
["bitfinex","ETHUSD",1772193008739,2.30810328,1964.9,1963.9,0.92373587]
["bitfinex","ETHUSD",1772193009044,1.367,1964.8,1963.9,0.92373587]
["bitfinex","ETHUSD",1772193009417,1.367,1964.7,1963.9,0.92373587]
["bitfinex","ETHUSD",1772193009746,1.367,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772193009747,2.63945929,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772193009913,1.367,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772193010842,1.367,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772193011347,2.63746764,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772193011348,1.367,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772193011545,1.367,1964.5,1963.7,5.0922762]
["bitfinex","ETHUSD",1772193012138,2.27777465,1964.5,1963.7,5.0922762]
["bitfinex","ETHUSD",1772193013141,1.365,1964.7,1963.8,0.90050514]
["bitfinex","ETHUSD",1772193013443,1.366,1964.6,1963.8,0.90050514]
["bitfinex","ETHUSD",1772193013937,1.366,1964.6,1963.9,2.17348237]
["bitfinex","ETHUSD",1772193017342,3.54929956,1964.6,1963.6,0.90050514]
["bitfinex","ETHUSD",1772193017540,0.91077465,1964.8,1963.6,0.90050514]
["bitfinex","ETHUSD",1772193017745,2.27477465,1964.7,1963.6,0.90050514]
["bitfinex","ETHUSD",1772193018346,3.54723386,1964.7,1963.7,2.17361203]
["bitfinex","ETHUSD",1772193019245,1.365,1964.6,1963.7,2.17361203]
["bitfinex","ETHUSD",1772193019743,2.27577465,1964.6,1963.7,2.17361203]
["bitfinex","ETHUSD",1772193020445,2.18313978,1964.9,1963.8,0.90050514]
["bitfinex","ETHUSD",1772193020614,1.364,1964.8,1963.8,0.90050514]
["bitfinex","ETHUSD",1772193021537,2.27477465,1964.8,1963.8,0.90160514]
["bitfinex","ETHUSD",1772193022242,1.365,1964.7,1963.8,0.90160514]
["bitfinex","ETHUSD",1772193022748,1.365,1964.7,1963.9,2.17348237]
["bitfinex","ETHUSD",1772193023119,0.18685624,1965.1,1964.1,0.90050514]
["bitfinex","ETHUSD",1772193023120,1.365,1965.1,1964.1,0.90050514]
["bitfinex","ETHUSD",1772193023437,2.61496475,1965.9,1964.7,0.90050514]
["bitfinex","ETHUSD",1772193023625,1.364,1966.2,1965.0,0.90050514]
["bitfinex","ETHUSD",1772193023833,0.91077465,1966.1,1965.0,0.90050514]
["bitfinex","ETHUSD",1772193024549,1.364,1966.2,1965.0,0.90050514]
["bitfinex","ETHUSD",1772193024725,1.27142348,1966.3,1965.2,0.90050514]
["bitfinex","ETHUSD",1772193024929,1.364,1966.2,1965.2,0.90050514]
["bitfinex","ETHUSD",1772193025130,0.91077465,1966.1,1965.2,0.90050514]
["bitfinex","ETHUSD",1772193025334,0.91077465,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772193025822,0.91077465,1965.8,1965.0,1.27221399]
["bitfinex","ETHUSD",1772193026023,1.364,1965.7,1965.0,1.27221399]
["bitfinex","ETHUSD",1772193026637,2.27477465,1965.7,1965.0,1.27221399]
["bitfinex","ETHUSD",1772193026820,1.27187627,1965.6,1964.9,5.08916883]
["bitfinex","ETHUSD",1772193027021,0.91077465,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772193027247,0.91077465,1965.5,1964.2,4.88448649]
["bitfinex","ETHUSD",1772193027577,3.22290391,1965.6,1964.2,4.88448649]
["bitfinex","ETHUSD",1772193027578,2.67494605,1965.3,1964.3,5.09035377]
["bitfinex","ETHUSD",1772193027730,2.27377465,1965.2,1964.3,5.09035377]
["bitfinex","ETHUSD",1772193028053,2.27377465,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193028232,1.363,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193028431,2.27377465,1965.1,1964.2,1.27273339]
["bitfinex","ETHUSD",1772193028832,3.94721068,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1772193029641,0.91077465,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1772193030149,0.91077465,1964.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772193030355,0.91077465,1964.9,1963.8,2.17463906]
["bitfinex","ETHUSD",1772193030356,1.7641714,1964.7,1963.8,2.17463906]
["bitfinex","ETHUSD",1772193030655,6.809262,1964.9,1963.9,0.90050514]
["bitfinex","ETHUSD",1772193030828,6.809262,1964.9,1964.0,2.17341756]
["bitfinex","ETHUSD",1772193030829,1.27239413,1964.8,1964.0,2.17341756]
["bitfinex","ETHUSD",1772193031367,1.27200569,1965.4,1964.1,0.90050514]
["bitfinex","ETHUSD",1772193031569,1.7641714,1965.5,1964.3,0.90050514]
["bitfinex","ETHUSD",1772193031926,3.03598296,1965.7,1964.4,0.90050514]
["bitfinex","ETHUSD",1772193032125,1.363,1965.7,1964.4,0.90050514]
["bitfinex","ETHUSD",1772193032357,3.1271714,1965.7,1964.4,0.90050514]
["bitfinex","ETHUSD",1772193033354,1.27187627,1965.6,1964.6,0.90050514]
["bitfinex","ETHUSD",1772193033552,1.7641714,1965.4,1964.4,1.27261517]
["bitfinex","ETHUSD",1772193033859,1.7641714,1965.4,1964.5,0.90050514]
["bitfinex","ETHUSD",1772193034025,0.4115801,1966.2,1964.8,0.90050514]
["bitfinex","ETHUSD",1772193034228,1.7641714,1965.8,1964.8,0.90050514]
["bitfinex","ETHUSD",1772193034640,1.088,1965.7,1964.8,0.90050514]
["bitfinex","ETHUSD",1772193035157,1.239,1965.8,1964.8,0.90050514]
["bitfinex","ETHUSD",1772193035453,2.1757515,1966.1,1965.0,0.90050514]
["bitfinex","ETHUSD",1772193035454,1.239,1965.9,1965.0,0.90050514]
["bitfinex","ETHUSD",1772193035624,1.7641714,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772193035825,1.7641714,1965.8,1964.9,2.17283452]
["bitfinex","ETHUSD",1772193036021,1.362,1965.7,1964.9,2.17283452]
["bitfinex","ETHUSD",1772193036757,1.361,1965.7,1964.9,2.17283452]
["bitfinex","ETHUSD",1772193036962,1.361,1965.7,1965.0,0.90050514]
["bitfinex","ETHUSD",1772193037253,1.27187627,1965.6,1965.0,0.90050514]
["bitfinex","ETHUSD",1772193037452,1.27187627,1965.6,1965.0,2.17276927]
["bitfinex","ETHUSD",1772193037755,1.27187627,1965.6,1964.9,1.27227883]
["bitfinex","ETHUSD",1772193037937,1.27187627,1965.6,1964.7,2.17291412]
["bitfinex","ETHUSD",1772193038855,1.7641714,1965.5,1964.7,0.90050514]
["bitfinex","ETHUSD",1772193039349,1.27200569,1965.4,1964.7,0.90050514]
["bitfinex","ETHUSD",1772193040077,1.27200569,1965.4,1964.5,1.27255859]
["bitfinex","ETHUSD",1772193040365,1.361,1965.3,1964.6,0.85604464]
["bitfinex","ETHUSD",1772193041658,1.27159094,1966.1,1965.2,0.85604464]
["bitfinex","ETHUSD",1772193043249,1.36,1966.0,1965.2,0.85604464]
["bitfinex","ETHUSD",1772193043673,1.27168218,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1772193044338,1.27168218,1965.9,1965.1,1.27218531]
["bitfinex","ETHUSD",1772193045039,1.27165626,1966.0,1965.2,0.85604464]
["bitfinex","ETHUSD",1772193045665,1.27165626,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772193045840,1.27165626,1966.0,1965.3,2.12811506]
["bitfinex","ETHUSD",1772193046041,2.63160165,1966.1,1965.4,0.85604464]
["bitfinex","ETHUSD",1772193046265,1.27160165,1966.1,1965.4,0.85604464]
["bitfinex","ETHUSD",1772193046739,1.27160165,1966.1,1965.2,1.27209055]
["bitfinex","ETHUSD",1772193047170,0.001,1965.9,1965.2,1.27209055]
["bitfinex","ETHUSD",1772193048391,0.001,1965.9,1965.3,0.85604464]
["bitfinex","ETHUSD",1772193049859,1.27135882,1966.4,1965.4,0.85604464]
["bitfinex","ETHUSD",1772193050057,5.08529999,1966.5,1965.6,0.85604464]
["bitfinex","ETHUSD",1772193050779,1.359,1966.4,1965.6,0.85604464]
["bitfinex","ETHUSD",1772193051281,13.87603819,1966.3,1965.3,2.12807798]
["bitfinex","ETHUSD",1772193051480,1.7641714,1966.1,1965.3,2.12807798]
["bitfinex","ETHUSD",1772193051782,2.14630559,1966.1,1965.0,2.12825935]
["bitfinex","ETHUSD",1772193052355,1.27161749,1966.0,1965.0,2.12825935]
["bitfinex","ETHUSD",1772193052567,1.358,1965.9,1965.0,2.12825935]
["bitfinex","ETHUSD",1772193053571,1.27161749,1966.0,1965.1,0.85604464]
["bitfinex","ETHUSD",1772193054186,2.09299919,1965.9,1964.9,1.27227758]
["bitfinex","ETHUSD",1772193054390,2.62974687,1965.8,1965.0,0.85604464]
["bitfinex","ETHUSD",1772193055479,1.27174687,1965.8,1965.0,0.85604464]
["bitfinex","ETHUSD",1772193055685,1.358,1965.7,1965.0,0.85604464]
["bitfinex","ETHUSD",1772193056486,2.62984276,1965.7,1965.1,2.12824452]
["bitfinex","ETHUSD",1772193058004,2.62984276,1965.7,1964.8,0.85604464]
["bitfinex","ETHUSD",1772193058156,3.00232214,1965.7,1964.8,0.85604464]
["bitfinex","ETHUSD",1772193058685,2.32350702,1965.5,1964.6,1.27249372]
["bitfinex","ETHUSD",1772193058882,2.32350702,1965.5,1964.5,5.94630784]
["bitfinex","ETHUSD",1772193058883,0.37247938,1965.4,1964.5,2.12859384]
["bitfinex","ETHUSD",1772193060084,0.37247938,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772193060286,0.18685624,1965.3,1964.3,0.85604464]
["bitfinex","ETHUSD",1772193060503,1.358,1965.2,1964.5,0.85604464]
["bitfinex","ETHUSD",1772193060803,1.27181156,1965.7,1964.5,0.85604464]
["bitfinex","ETHUSD",1772193061668,1.27181156,1965.7,1965.0,0.85714464]
["bitfinex","ETHUSD",1772193061897,1.27181156,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772193061898,3.03598296,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772193062186,3.03598296,1965.7,1964.5,0.85604464]
["bitfinex","ETHUSD",1772193062389,2.584667,1965.6,1964.5,0.85604464]
["bitfinex","ETHUSD",1772193062592,1.27194098,1965.5,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193062961,5.08776392,1965.6,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193062962,1.27192665,1965.6,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193064890,6.85155588,1965.7,1964.7,1.27240963]
["bitfinex","ETHUSD",1772193065089,6.85155588,1965.7,1964.6,2.12852684]
["bitfinex","ETHUSD",1772193065090,0.55045849,1965.6,1964.6,2.12852684]
["bitfinex","ETHUSD",1772193065391,1.358,1965.5,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193065990,0.18685624,1965.6,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193066193,1.358,1965.5,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193066374,0.18685624,1965.6,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193066566,1.358,1965.5,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193066762,1.27200569,1965.4,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193067370,1.27200569,1965.4,1964.7,2.12850046]
["bitfinex","ETHUSD",1772193067671,1.27200569,1965.4,1964.7,0.85604464]
["bitfinex","ETHUSD",1772193067869,1.27200569,1965.4,1964.4,0.85604464]
["bitfinex","ETHUSD",1772193068764,1.27200569,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772193068964,1.27200569,1965.4,1964.5,2.12863308]
["bitfinex","ETHUSD",1772193069392,1.27200569,1965.4,1964.6,0.85604464]
["bitfinex","ETHUSD",1772193069591,2.63000569,1965.4,1964.6,0.85604464]
["bitfinex","ETHUSD",1772193069908,1.27274696,1965.8,1965.1,0.85604464]
["bitfinex","ETHUSD",1772193071160,0.001,1965.8,1965.1,0.85604464]
["bitfinex","ETHUSD",1772193071561,0.001,1965.8,1965.1,1.27219526]
["bitfinex","ETHUSD",1772193071785,0.001,1965.8,1965.2,0.85603357]
["bitfinex","ETHUSD",1772193073373,0.001,1965.8,1965.2,2.12814307]
["bitfinex","ETHUSD",1772193073701,0.001,1965.8,1965.3,0.85603357]
["bitfinex","ETHUSD",1772193074773,0.001,1965.7,1965.3,0.85603357]
["bitfinex","ETHUSD",1772193074972,0.001,1965.7,1963.8,0.0011]
["bitfinex","ETHUSD",1772193074973,0.62648668,1965.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772193075306,3.5283428,1965.4,1962.8,6.85888342]
["bitfinex","ETHUSD",1772193075307,1.8297074,1964.2,1963.1,0.85603357]
["bitfinex","ETHUSD",1772193075506,2.47784761,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1772193075801,1.356,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772193077982,1.27284761,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1772193078702,1.27284761,1964.1,1963.1,2.12947849]
["bitfinex","ETHUSD",1772193079004,2.07412414,1964.1,1963.1,2.12947849]
["bitfinex","ETHUSD",1772193080013,1.27297723,1963.9,1963.0,2.53555337]
["bitfinex","ETHUSD",1772193080315,2.15927653,1963.8,1962.8,2.1296752]
["bitfinex","ETHUSD",1772193081716,0.80127653,1963.7,1962.7,0.0011]
["bitfinex","ETHUSD",1772193081890,0.80127653,1963.5,1962.7,0.0011]
["bitfinex","ETHUSD",1772193082202,2.0746428,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772193083511,1.359,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772193084009,1.36,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772193085714,1.361,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772193085942,0.80127653,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772193086129,1.361,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772193086291,1.27362575,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772193086493,1.27362575,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193086693,1.27362575,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772193087313,1.27362575,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193087314,2.07490228,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193087531,2.63562575,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193087712,1.27362575,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193087903,2.63562575,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193089626,1.364,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193090235,1.365,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193090635,1.27375554,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772193090823,2.63874308,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193094525,1.27374308,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193094709,2.64274308,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193096651,1.27374308,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193096837,2.64474308,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193097635,1.27374308,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193097837,5.09468579,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193097838,1.373,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193098334,1.373,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772193098638,0.001,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772193100142,0.001,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772193101749,2.12352247,1963.4,1962.4,0.53613281]
["bitfinex","ETHUSD",1772193102454,0.85017182,1963.3,1962.4,0.53613281]
["bitfinex","ETHUSD",1772193102653,1.375,1963.2,1962.4,0.53613281]
["bitfinex","ETHUSD",1772193102961,2.22517182,1963.2,1962.4,0.53613281]
["bitfinex","ETHUSD",1772193103661,1.273496,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1772193104316,3.49865093,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772193104721,0.85017182,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772193105046,0.85017182,1963.1,1962.4,1.27503906]
["bitfinex","ETHUSD",1772193105349,0.85017182,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772193105553,0.85017182,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772193106564,1.375,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772193106733,2.22517182,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772193107754,1.27375554,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772193110043,2.12392736,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772193110433,2.12392736,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772193114080,6.47077999,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193114081,2.64973366,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193114247,2.65573366,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193114453,2.65569458,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193115245,0.001,1962.8,1962.5,0.54655455]
["bitfinex","ETHUSD",1772193115474,2.12369214,1963.1,1962.5,0.54655455]
["bitfinex","ETHUSD",1772193115475,1.27356282,1963.0,1962.5,0.54655455]
["bitfinex","ETHUSD",1772193116786,3.50566782,1963.1,1962.5,0.54655455]
["bitfinex","ETHUSD",1772193117072,3.50566782,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1772193117460,3.50566782,1963.1,1962.5,0.54655455]
["bitfinex","ETHUSD",1772193117666,3.50566782,1963.1,1962.5,1.82039165]
["bitfinex","ETHUSD",1772193118550,0.85017182,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772193119858,2.12379757,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193120061,1.385,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193120445,0.85017182,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772193120752,1.385,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772193120962,2.23617182,1963.4,1962.4,0.54886785]
["bitfinex","ETHUSD",1772193121189,0.85017182,1963.3,1962.4,0.54886785]
["bitfinex","ETHUSD",1772193121973,0.85017182,1963.3,1962.4,0.0011]
["bitfinex","ETHUSD",1772193121974,0.85017182,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772193122153,0.85017182,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772193122352,0.85017182,1963.1,1962.4,1.82408008]
["bitfinex","ETHUSD",1772193122667,2.23517182,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772193123875,0.85017182,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772193124077,1.27356087,1963.0,1962.5,0.55139839]
["bitfinex","ETHUSD",1772193125074,1.27356087,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772193125267,0.85017182,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193127376,2.12455062,1963.3,1962.6,1.8253374]
["bitfinex","ETHUSD",1772193127574,0.85017182,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772193127777,0.85017182,1963.2,1962.5,1.27498535]
["bitfinex","ETHUSD",1772193128352,2.12366782,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772193130280,3.51066782,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772193130482,2.12366782,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772193130783,3.51066782,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772193131577,0.81852543,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772193132262,0.81852543,1963.0,1962.0,5.09789785]
["bitfinex","ETHUSD",1772193132463,2.09241078,1962.5,1961.8,1.27543575]
["bitfinex","ETHUSD",1772193132672,2.47802561,1962.7,1961.9,0.55557482]
["bitfinex","ETHUSD",1772193132673,2.66180065,1962.7,1961.9,0.55557482]
["bitfinex","ETHUSD",1772193133089,0.81852543,1962.6,1961.9,1.251]
["bitfinex","ETHUSD",1772193134188,0.81852543,1962.9,1962.0,0.55668408]
["bitfinex","ETHUSD",1772193134474,0.18785624,1963.3,1962.4,0.55778408]
["bitfinex","ETHUSD",1772193134475,2.09200432,1963.2,1962.4,0.55778408]
["bitfinex","ETHUSD",1772193134676,0.001,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1772193135479,0.001,1962.9,1962.5,1.83110832]
["bitfinex","ETHUSD",1772193135685,1.27438979,1963.3,1962.6,0.55722297]
["bitfinex","ETHUSD",1772193135686,0.001,1963.3,1962.6,0.55722297]
["bitfinex","ETHUSD",1772193136761,0.001,1963.3,1962.8,0.55775352]
["bitfinex","ETHUSD",1772193136961,0.001,1963.3,1962.9,1.251]
["bitfinex","ETHUSD",1772193137385,0.81952543,1963.3,1962.6,3.08305347]
["bitfinex","ETHUSD",1772193137594,0.001,1963.3,1962.7,0.55827813]
["bitfinex","ETHUSD",1772193138586,0.001,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1772193138766,0.001,1963.3,1962.7,1.83198064]
["bitfinex","ETHUSD",1772193142460,0.001,1963.3,1962.8,0.56084839]
["bitfinex","ETHUSD",1772193145272,0.001,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1772193145480,0.81952543,1963.3,1962.6,2.52476482]
["bitfinex","ETHUSD",1772193146360,0.81952543,1963.3,1962.6,1.251]
["bitfinex","ETHUSD",1772193146562,0.81952543,1963.3,1962.4,5.09677562]
["bitfinex","ETHUSD",1772193146563,0.81952543,1963.3,1962.4,0.0011]
["bitfinex","ETHUSD",1772193147176,0.81852543,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772193147379,0.81852543,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772193147593,0.81852543,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772193149500,2.09217817,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772193150194,0.81852543,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193151191,2.09213587,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772193151375,2.09209001,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772193152369,1.27356458,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772193152675,0.81852543,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772193153694,1.27369064,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193154169,2.09221607,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772193155912,1.387,1963.2,1962.5,0.56201317]
["bitfinex","ETHUSD",1772193155913,5.91338286,1963.2,1962.5,0.56201317]
["bitfinex","ETHUSD",1772193156217,2.09298697,1963.2,1962.5,0.56201317]
["bitfinex","ETHUSD",1772193157989,2.09298697,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772193158203,0.81852543,1963.1,1962.5,0.56201317]
["bitfinex","ETHUSD",1772193158395,0.81852543,1963.1,1962.5,1.27498382]
["bitfinex","ETHUSD",1772193158912,0.81852543,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772193159111,0.001,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772193163928,0.82523329,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772193164620,2.09877741,1963.1,1962.4,0.5555085]
["bitfinex","ETHUSD",1772193165417,0.82523329,1963.0,1962.4,0.5555085]
["bitfinex","ETHUSD",1772193166521,2.09881554,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772193170414,2.09881554,1963.0,1962.4,5.65119379]
["bitfinex","ETHUSD",1772193170415,2.09881554,1963.0,1962.4,1.82941135]
["bitfinex","ETHUSD",1772193170726,2.09881554,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772193170890,0.82523329,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772193171093,0.82623329,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772193172207,2.09986256,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772193172405,0.82623329,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772193172720,0.82523329,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772193174024,2.09898883,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772193175317,0.82523329,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772193176222,2.09899128,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772193176409,0.82523329,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772193177094,2.09899253,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772193178322,0.82523329,1962.6,1962.3,0.0011]
["bitfinex","ETHUSD",1772193179704,0.82523329,1962.6,1962.2,2.9747311]
["bitfinex","ETHUSD",1772193179929,2.09897856,1962.8,1962.2,2.9747311]
["bitfinex","ETHUSD",1772193180121,0.82523329,1962.7,1962.2,2.9747311]
["bitfinex","ETHUSD",1772193181000,5.0957204,1962.9,1962.3,0.54447685]
["bitfinex","ETHUSD",1772193181001,0.001,1962.9,1962.3,0.54447685]
["bitfinex","ETHUSD",1772193181209,1.27443939,1963.2,1962.8,0.35361458]
["bitfinex","ETHUSD",1772193181409,0.82523329,1963.1,1962.8,1.26]
["bitfinex","ETHUSD",1772193182528,0.82523329,1963.1,1962.8,2.53367456]
["bitfinex","ETHUSD",1772193182723,2.09873936,1963.1,1962.8,1.26]
["bitfinex","ETHUSD",1772193182924,2.0987299,1963.1,1962.8,1.26]
["bitfinex","ETHUSD",1772193183119,0.82523329,1963.1,1962.8,1.26]
["bitfinex","ETHUSD",1772193183423,0.001,1962.9,1962.8,1.26]
["bitfinex","ETHUSD",1772193186450,0.001,1962.9,1962.8,2.53369064]
["bitfinex","ETHUSD",1772193186804,0.001,1962.9,1962.8,1.26]
["bitfinex","ETHUSD",1772193188833,0.001,1963.2,1962.9,1.81347868]
["bitfinex","ETHUSD",1772193189414,0.82523329,1963.6,1963.0,0.53940617]
["bitfinex","ETHUSD",1772193189729,0.82523329,1963.5,1963.1,1.264]
["bitfinex","ETHUSD",1772193190725,0.7885359,1963.3,1962.8,1.264]
["bitfinex","ETHUSD",1772193191901,0.7885359,1963.3,1962.8,2.53769061]
["bitfinex","ETHUSD",1772193192104,0.7885359,1963.3,1962.8,1.264]
["bitfinex","ETHUSD",1772193193542,0.7885359,1963.4,1962.8,3.0747402]
["bitfinex","ETHUSD",1772193195152,0.7885359,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772193195437,0.001,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772193195617,0.001,1963.2,1962.9,0.53724207]
["bitfinex","ETHUSD",1772193195813,0.7885359,1963.5,1963.0,0.53514207]
["bitfinex","ETHUSD",1772193196215,1.27321189,1963.6,1963.0,0.53514207]
["bitfinex","ETHUSD",1772193196635,0.7885359,1963.5,1963.0,0.53514207]
["bitfinex","ETHUSD",1772193197008,0.7885359,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772193197310,0.7885359,1963.5,1962.9,0.53535624]
["bitfinex","ETHUSD",1772193197511,0.7885359,1963.4,1962.9,1.80894679]
["bitfinex","ETHUSD",1772193198642,0.7885359,1963.8,1963.0,0.5338253]
["bitfinex","ETHUSD",1772193198805,1.27396176,1964.0,1963.0,0.5338253]
["bitfinex","ETHUSD",1772193199011,2.06249766,1964.0,1963.0,0.5338253]
["bitfinex","ETHUSD",1772193199647,0.7885359,1963.9,1963.2,0.53339396]
["bitfinex","ETHUSD",1772193199846,0.7885359,1963.9,1963.3,1.79839396]
["bitfinex","ETHUSD",1772193201634,2.06151902,1963.9,1963.3,3.07174653]
["bitfinex","ETHUSD",1772193201841,0.7885359,1963.8,1963.3,3.07174653]
["bitfinex","ETHUSD",1772193202427,0.7885359,1963.8,1963.3,1.265]
["bitfinex","ETHUSD",1772193203022,0.7885359,1963.8,1963.3,2.53836517]
["bitfinex","ETHUSD",1772193204752,0.7885359,1963.8,1963.3,3.06967364]
["bitfinex","ETHUSD",1772193205254,2.06158082,1963.8,1963.3,3.06967364]
["bitfinex","ETHUSD",1772193205456,2.06158082,1963.8,1963.3,1.79630847]
["bitfinex","ETHUSD",1772193205858,0.7885359,1963.7,1963.3,1.79630847]
["bitfinex","ETHUSD",1772193206156,0.7885359,1963.7,1963.3,1.265]
["bitfinex","ETHUSD",1772193206653,0.7885359,1963.6,1963.3,1.265]
["bitfinex","ETHUSD",1772193207526,0.7885359,1963.6,1963.3,1.2661]
["bitfinex","ETHUSD",1772193208333,0.7885359,1963.7,1963.3,1.2661]
["bitfinex","ETHUSD",1772193208654,1.27315799,1963.7,1963.3,1.2661]
["bitfinex","ETHUSD",1772193208956,0.7885359,1963.6,1963.3,1.2661]
["bitfinex","ETHUSD",1772193213665,2.06171534,1963.6,1963.3,1.2661]
["bitfinex","ETHUSD",1772193214679,0.7885359,1963.5,1963.3,1.2661]
["bitfinex","ETHUSD",1772193214987,0.7885359,1963.5,1963.3,1.16282141]
["bitfinex","ETHUSD",1772193215155,2.0616642,1963.7,1963.3,1.16282141]
["bitfinex","ETHUSD",1772193215356,0.7885359,1963.6,1963.3,1.16282141]
["bitfinex","ETHUSD",1772193216072,2.06262838,1963.8,1963.3,1.68959171]
["bitfinex","ETHUSD",1772193216672,0.7885359,1963.7,1963.3,1.68959171]
["bitfinex","ETHUSD",1772193218083,2.06170762,1963.6,1963.3,1.16282141]
["bitfinex","ETHUSD",1772193219082,0.82954881,1963.5,1963.2,0.2702339]
["bitfinex","ETHUSD",1772193219590,0.82954881,1963.5,1963.0,1.27465966]
["bitfinex","ETHUSD",1772193220191,2.1028318,1963.5,1963.0,1.799395]
["bitfinex","ETHUSD",1772193220392,2.1028318,1963.5,1963.0,0.52583534]
["bitfinex","ETHUSD",1772193220584,2.06293862,1963.5,1963.0,0.52583534]
["bitfinex","ETHUSD",1772193220785,2.06293862,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772193221093,0.78965563,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772193221274,0.78965563,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772193221468,0.78965563,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772193222275,0.78965563,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772193222703,2.06295704,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772193222895,0.78965563,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772193223194,0.001,1963.5,1963.1,0.52595811]
["bitfinex","ETHUSD",1772193223495,1.27423917,1963.5,1963.1,0.52595811]
["bitfinex","ETHUSD",1772193223683,0.001,1963.5,1963.1,0.52595811]
["bitfinex","ETHUSD",1772193225283,0.001,1963.5,1963.1,1.79945026]
["bitfinex","ETHUSD",1772193225495,0.001,1963.5,1963.2,0.52422851]
["bitfinex","ETHUSD",1772193225687,0.001,1963.5,1963.3,1.79022851]
["bitfinex","ETHUSD",1772193226712,0.001,1963.5,1963.3,1.266]
["bitfinex","ETHUSD",1772193228504,0.001,1963.5,1963.3,1.78931714]
["bitfinex","ETHUSD",1772193228902,1.27405313,1963.8,1963.3,3.06263141]
["bitfinex","ETHUSD",1772193229077,0.78965563,1963.7,1963.3,1.78931714]
["bitfinex","ETHUSD",1772193229478,0.78965563,1963.7,1963.3,3.06267522]
["bitfinex","ETHUSD",1772193229921,0.78965563,1963.7,1963.3,1.78931714]
["bitfinex","ETHUSD",1772193230085,0.78965563,1963.7,1963.3,1.266]
["bitfinex","ETHUSD",1772193230887,1.27317172,1963.6,1963.3,1.266]
["bitfinex","ETHUSD",1772193231291,2.06281256,1963.7,1963.3,1.266]
["bitfinex","ETHUSD",1772193233098,2.06281256,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772193233298,0.001,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193234529,0.79065563,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193235804,0.001,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193238006,0.001,1963.6,1963.4,0.5218572]
["bitfinex","ETHUSD",1772193241125,0.79065563,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193241826,0.79065563,1963.6,1963.4,1.27439491]
["bitfinex","ETHUSD",1772193242008,0.001,1963.6,1963.4,0.52080015]
["bitfinex","ETHUSD",1772193242208,0.001,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193242423,0.001,1963.6,1963.4,0.52054763]
["bitfinex","ETHUSD",1772193243038,1.27405002,1963.8,1963.5,0.5182014]
["bitfinex","ETHUSD",1772193243039,0.001,1963.8,1963.5,0.5182014]
["bitfinex","ETHUSD",1772193243335,0.001,1964.0,1963.7,0.5182014]
["bitfinex","ETHUSD",1772193243536,0.78965563,1963.9,1963.6,1.275]
["bitfinex","ETHUSD",1772193244539,1.2730388,1963.9,1963.6,1.275]
["bitfinex","ETHUSD",1772193244835,0.78965563,1963.8,1963.6,1.275]
["bitfinex","ETHUSD",1772193245338,1.27298372,1963.9,1963.6,1.275]
["bitfinex","ETHUSD",1772193245639,2.06263935,1963.9,1963.6,1.275]
["bitfinex","ETHUSD",1772193245857,0.78965563,1963.9,1963.6,1.275]
["bitfinex","ETHUSD",1772193246159,0.78965563,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1772193246160,0.79065563,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772193248340,2.06378049,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772193248791,5.09267267,1964.0,1963.5,0.51697271]
["bitfinex","ETHUSD",1772193248990,5.09267267,1964.0,1963.7,0.78017439]
["bitfinex","ETHUSD",1772193248991,5.09218722,1963.9,1963.7,0.78017439]
["bitfinex","ETHUSD",1772193249465,5.09218722,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772193249793,5.09218722,1963.8,1963.4,0.78127439]
["bitfinex","ETHUSD",1772193250177,5.09218722,1963.7,1963.4,0.78127439]
["bitfinex","ETHUSD",1772193250384,7.19674333,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772193250594,5.09218722,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193251365,5.92360981,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193251697,5.09218722,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772193252091,5.92360981,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772193252608,0.83142259,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772193252812,0.83142259,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772193254609,6.36443831,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772193254808,5.09108722,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772193255315,5.92250981,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772193255523,5.09108722,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772193256289,1.27328201,1963.5,1963.1,0.79145392]
["bitfinex","ETHUSD",1772193256615,6.36436923,1963.5,1963.1,0.79145392]
["bitfinex","ETHUSD",1772193257119,6.36436923,1963.5,1963.1,2.06494961]
["bitfinex","ETHUSD",1772193257120,5.09108722,1963.5,1963.1,2.06494961]
["bitfinex","ETHUSD",1772193257609,5.09108722,1963.5,1963.1,3.33994961]
["bitfinex","ETHUSD",1772193257987,5.09108722,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772193259190,0.83242259,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772193259392,5.09108722,1963.6,1963.4,0.79145392]
["bitfinex","ETHUSD",1772193261518,5.09108722,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193261718,5.92250981,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193263497,5.09108722,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193265808,5.92250981,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193267017,7.19568827,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193267222,5.92250981,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193268610,5.09108722,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193269525,0.83242259,1963.7,1963.4,0.79145392]
["bitfinex","ETHUSD",1772193269526,0.001,1963.7,1963.4,0.79145392]
["bitfinex","ETHUSD",1772193269825,7.19661686,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772193270032,5.09108722,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193270604,5.92250981,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193271022,0.001,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772193273827,0.001,1963.5,1963.4,1.2841]
["bitfinex","ETHUSD",1772193274040,0.001,1963.5,1963.4,2.55740141]
["bitfinex","ETHUSD",1772193274203,0.001,1963.5,1963.4,1.2841]
["bitfinex","ETHUSD",1772193276716,5.09208722,1963.5,1963.4,1.2841]
["bitfinex","ETHUSD",1772193279215,0.82816689,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772193280638,0.001,1963.5,1963.3,0.78429906]
["bitfinex","ETHUSD",1772193280826,5.09208722,1963.5,1963.3,0.78429906]
["bitfinex","ETHUSD",1772193281215,0.82880374,1963.7,1963.3,1.1378239]
["bitfinex","ETHUSD",1772193282035,0.001,1963.7,1963.4,0.78319906]
["bitfinex","ETHUSD",1772193282642,0.82880374,1963.7,1963.3,0.35462484]
["bitfinex","ETHUSD",1772193282821,0.82880374,1963.7,1963.3,2.41114178]
["bitfinex","ETHUSD",1772193283333,0.82880374,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772193286041,0.82880374,1963.7,1963.4,0.78429906]
["bitfinex","ETHUSD",1772193287148,0.001,1963.7,1963.4,0.78429906]
["bitfinex","ETHUSD",1772193288218,0.001,1963.7,1963.4,2.05755122]
["bitfinex","ETHUSD",1772193288419,0.001,1963.7,1963.5,1.292]
["bitfinex","ETHUSD",1772193290315,0.82880374,1963.7,1963.5,1.292]
["bitfinex","ETHUSD",1772193290520,0.82880374,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772193292637,2.10194695,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772193293227,0.82780374,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772193293455,0.82780374,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772193293626,0.82780374,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772193294317,0.001,1963.7,1963.1,0.78319906]
["bitfinex","ETHUSD",1772193294648,0.001,1963.7,1963.6,0.78319906]
["bitfinex","ETHUSD",1772193295746,2.10071887,1964.0,1963.6,0.78319906]
["bitfinex","ETHUSD",1772193296047,0.82780374,1963.9,1963.5,1.294]
["bitfinex","ETHUSD",1772193296545,0.82780374,1963.9,1963.3,0.78319906]
["bitfinex","ETHUSD",1772193297737,0.82780374,1963.7,1963.3,0.78319906]
["bitfinex","ETHUSD",1772193298063,1.27304206,1963.8,1963.1,0.78429906]
["bitfinex","ETHUSD",1772193298064,0.82780374,1963.5,1963.1,0.78429906]
["bitfinex","ETHUSD",1772193298274,0.82780374,1963.5,1963.1,2.05775961]
["bitfinex","ETHUSD",1772193298560,1.27304206,1963.8,1963.3,0.78319906]
["bitfinex","ETHUSD",1772193298859,2.1008458,1963.8,1963.3,0.78319906]
["bitfinex","ETHUSD",1772193299452,1.27302472,1963.9,1963.5,0.78319906]
["bitfinex","ETHUSD",1772193301237,2.10082846,1963.9,1963.5,0.78319906]
["bitfinex","ETHUSD",1772193301451,0.82780374,1963.9,1963.5,2.05643185]
["bitfinex","ETHUSD",1772193301640,1.27291242,1964.0,1963.5,2.05643185]
["bitfinex","ETHUSD",1772193301840,0.82780374,1964.0,1963.5,0.78319906]
["bitfinex","ETHUSD",1772193302037,0.82780374,1963.9,1963.5,0.78319906]
["bitfinex","ETHUSD",1772193302253,0.82780374,1963.7,1963.3,2.07819906]
["bitfinex","ETHUSD",1772193302457,0.82780374,1963.7,1963.1,2.05776228]
["bitfinex","ETHUSD",1772193302636,0.82780374,1963.7,1963.2,0.78319906]
["bitfinex","ETHUSD",1772193302836,1.18132858,1964.0,1963.3,0.78319906]
["bitfinex","ETHUSD",1772193303040,2.10065135,1964.1,1963.5,0.78319906]
["bitfinex","ETHUSD",1772193303353,0.82780374,1964.0,1963.5,0.78319906]
["bitfinex","ETHUSD",1772193304152,0.82780374,1963.9,1963.2,0.35352484]
["bitfinex","ETHUSD",1772193304350,1.18132858,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772193304557,0.82780374,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772193305264,0.82780374,1963.5,1963.1,2.05779425]
["bitfinex","ETHUSD",1772193305452,0.82780374,1963.5,1963.1,0.78429906]
["bitfinex","ETHUSD",1772193306278,0.82780374,1963.5,1963.1,2.05779448]
["bitfinex","ETHUSD",1772193306439,2.10104319,1963.5,1963.1,0.78429906]
["bitfinex","ETHUSD",1772193306977,2.10104319,1963.5,1963.1,2.05779033]
["bitfinex","ETHUSD",1772193307277,0.82780374,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772193307651,2.10104745,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772193308290,0.82780374,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772193309384,2.10104485,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772193309585,0.82780374,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772193310355,0.82463107,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772193310660,1.27330141,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772193310961,2.09793248,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772193311162,0.82463107,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772193311746,0.82463107,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772193312248,0.82463107,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772193312455,0.82463107,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772193314585,0.82463107,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772193314878,1.27356087,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772193314879,0.82463107,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772193315091,0.82463107,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1772193315452,0.82463107,1962.9,1962.2,0.82059267]
["bitfinex","ETHUSD",1772193316672,0.82463107,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1772193316873,0.82463107,1962.7,1962.1,1.27524044]
["bitfinex","ETHUSD",1772193317055,0.82463107,1962.7,1962.1,0.82169267]
["bitfinex","ETHUSD",1772193318385,1.27354381,1963.1,1962.2,0.82059267]
["bitfinex","ETHUSD",1772193318567,1.27354381,1963.1,1962.4,0.82059267]
["bitfinex","ETHUSD",1772193318985,5.91851342,1963.2,1962.5,0.82059267]
["bitfinex","ETHUSD",1772193319586,1.27343113,1963.2,1962.5,0.82059267]
["bitfinex","ETHUSD",1772193320970,1.27343113,1963.2,1962.6,2.09441311]
["bitfinex","ETHUSD",1772193322304,2.09804892,1963.3,1962.7,0.82059267]
["bitfinex","ETHUSD",1772193323085,2.09804892,1963.3,1962.7,2.09431663]
["bitfinex","ETHUSD",1772193323386,2.09804892,1963.3,1962.8,0.82059267]
["bitfinex","ETHUSD",1772193323756,0.82463107,1963.2,1962.6,2.09438861]
["bitfinex","ETHUSD",1772193324159,0.82463107,1963.2,1962.7,0.82059267]
["bitfinex","ETHUSD",1772193324581,0.82463107,1963.2,1962.5,0.82059267]
["bitfinex","ETHUSD",1772193324784,1.27341785,1963.3,1962.5,0.82059267]
["bitfinex","ETHUSD",1772193325088,2.09804892,1963.3,1962.7,0.82059267]
["bitfinex","ETHUSD",1772193325470,0.82463107,1963.3,1962.7,0.82059267]
["bitfinex","ETHUSD",1772193327089,0.82463107,1963.5,1962.8,0.82059267]
["bitfinex","ETHUSD",1772193327288,0.82463107,1963.7,1962.9,0.82059267]
["bitfinex","ETHUSD",1772193327458,2.09778173,1963.7,1962.9,0.82059267]
["bitfinex","ETHUSD",1772193329161,2.09778173,1963.7,1963.1,0.82059267]
["bitfinex","ETHUSD",1772193331192,0.001,1963.6,1963.1,0.82059267]
["bitfinex","ETHUSD",1772193331780,0.82563107,1963.6,1962.7,1.27371329]
["bitfinex","ETHUSD",1772193331984,0.82563107,1963.6,1962.7,2.0943416]
["bitfinex","ETHUSD",1772193332382,0.82563107,1963.6,1962.7,0.82059267]
["bitfinex","ETHUSD",1772193332592,0.82563107,1963.6,1962.7,2.09434437]
["bitfinex","ETHUSD",1772193333094,0.82563107,1963.6,1962.5,0.82059267]
["bitfinex","ETHUSD",1772193333261,0.82463107,1963.4,1962.5,2.09443928]
["bitfinex","ETHUSD",1772193333465,1.65624766,1963.5,1962.5,2.09443928]
["bitfinex","ETHUSD",1772193333466,0.82463107,1963.2,1962.5,2.09443928]
["bitfinex","ETHUSD",1772193333767,0.82463107,1963.2,1962.5,0.82059267]
["bitfinex","ETHUSD",1772193334076,0.82463107,1963.2,1962.5,2.094471]
["bitfinex","ETHUSD",1772193334282,0.82463107,1963.2,1962.4,1.27392714]
["bitfinex","ETHUSD",1772193334584,0.82463107,1963.2,1962.4,0.82059267]
["bitfinex","ETHUSD",1772193335292,0.82463107,1963.2,1962.4,2.09452352]
["bitfinex","ETHUSD",1772193335293,1.273496,1963.1,1962.4,2.09452352]
["bitfinex","ETHUSD",1772193335492,0.82463107,1963.0,1962.4,2.09452352]
["bitfinex","ETHUSD",1772193335796,0.82463107,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772193336092,2.27463107,1963.0,1962.3,2.095697]
["bitfinex","ETHUSD",1772193336305,0.82463107,1962.9,1962.3,0.82169267]
["bitfinex","ETHUSD",1772193337896,2.09832171,1962.8,1962.3,0.82169267]
["bitfinex","ETHUSD",1772193338101,0.82463107,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772193339795,1.27382044,1962.6,1962.3,0.0011]
["bitfinex","ETHUSD",1772193339974,2.2459722,1962.9,1962.3,0.86715566]
["bitfinex","ETHUSD",1772193340494,0.7959722,1962.8,1962.3,0.86715566]
["bitfinex","ETHUSD",1772193341199,2.2459722,1963.0,1962.3,0.86715566]
["bitfinex","ETHUSD",1772193341699,0.7959722,1963.0,1962.3,0.86715566]
["bitfinex","ETHUSD",1772193342085,1.273496,1963.1,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193342593,2.0694682,1963.1,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193342900,1.273496,1963.1,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193344603,5.89072571,1963.2,1962.6,0.86605566]
["bitfinex","ETHUSD",1772193346493,5.89072571,1963.2,1962.6,2.13985736]
["bitfinex","ETHUSD",1772193346699,2.06940333,1963.2,1962.7,0.86605566]
["bitfinex","ETHUSD",1772193346896,1.27343113,1963.2,1962.7,0.86605566]
["bitfinex","ETHUSD",1772193348088,1.27341679,1963.3,1962.7,0.86605566]
["bitfinex","ETHUSD",1772193348911,0.7959722,1963.3,1962.7,2.13978667]
["bitfinex","ETHUSD",1772193349112,0.7959722,1963.3,1962.7,0.86605566]
["bitfinex","ETHUSD",1772193349418,0.7959722,1963.3,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193350879,0.7959722,1963.1,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193352008,0.7959722,1963.1,1962.4,0.0011]
["bitfinex","ETHUSD",1772193352207,0.7959722,1963.0,1962.4,0.86715566]
["bitfinex","ETHUSD",1772193353312,1.27362575,1962.9,1962.4,2.14110201]
["bitfinex","ETHUSD",1772193353990,1.27362575,1962.9,1962.4,0.86715566]
["bitfinex","ETHUSD",1772193354392,1.27356804,1963.0,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193355092,0.7959722,1962.9,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193355600,2.06965343,1962.9,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193356194,2.06965343,1962.9,1962.5,2.13993819]
["bitfinex","ETHUSD",1772193356407,1.27359264,1963.0,1962.6,0.86605566]
["bitfinex","ETHUSD",1772193356601,5.89107844,1963.1,1962.6,0.86605566]
["bitfinex","ETHUSD",1772193356602,1.27449661,1963.1,1962.6,0.86605566]
["bitfinex","ETHUSD",1772193357106,0.7959722,1963.0,1962.4,2.14108295]
["bitfinex","ETHUSD",1772193357302,0.7959722,1963.0,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193357703,2.06959795,1962.9,1962.4,0.0011]
["bitfinex","ETHUSD",1772193358204,2.06959795,1962.9,1962.4,1.27503704]
["bitfinex","ETHUSD",1772193358410,2.06959795,1962.9,1962.4,2.1410927]
["bitfinex","ETHUSD",1772193359007,2.06959795,1962.9,1962.4,0.86715566]
["bitfinex","ETHUSD",1772193359311,2.06959795,1962.9,1962.4,2.14110154]
["bitfinex","ETHUSD",1772193359610,2.06959795,1962.9,1962.5,0.86605566]
["bitfinex","ETHUSD",1772193359813,0.7969722,1963.1,1962.5,2.1399367]
["bitfinex","ETHUSD",1772193359990,0.7969722,1963.1,1962.6,0.86605566]
["bitfinex","ETHUSD",1772193360187,0.001,1963.1,1962.6,0.86605566]
["bitfinex","ETHUSD",1772193360385,0.001,1963.1,1962.7,0.86605566]
["bitfinex","ETHUSD",1772193362388,0.001,1963.1,1962.8,0.86605566]
["bitfinex","ETHUSD",1772193366599,0.7969722,1963.1,1962.6,2.15705566]
["bitfinex","ETHUSD",1772193366998,0.001,1963.0,1962.7,0.86605566]
["bitfinex","ETHUSD",1772193368721,0.001,1963.0,1962.9,0.86605566]
["bitfinex","ETHUSD",1772193368939,1.27423942,1963.5,1963.0,0.86605566]
["bitfinex","ETHUSD",1772193370229,1.27424063,1963.5,1963.0,0.86605566]
["bitfinex","ETHUSD",1772193370932,1.27424063,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772193370933,2.12982658,1963.3,1962.8,0.85858377]
["bitfinex","ETHUSD",1772193373005,2.12982658,1963.3,1962.9,0.85858377]
["bitfinex","ETHUSD",1772193375022,0.85646031,1963.3,1962.9,2.13220204]
["bitfinex","ETHUSD",1772193375338,2.13074223,1963.5,1963.0,0.85858377]
["bitfinex","ETHUSD",1772193377429,0.001,1963.5,1963.0,0.85858377]
["bitfinex","ETHUSD",1772193378231,0.001,1963.5,1963.1,0.85858377]
["bitfinex","ETHUSD",1772193378734,2.13052679,1963.8,1963.4,0.85858377]
["bitfinex","ETHUSD",1772193379643,1.27406648,1963.8,1963.4,0.85858377]
["bitfinex","ETHUSD",1772193380165,0.85646031,1963.7,1963.1,0.85858377]
["bitfinex","ETHUSD",1772193381823,2.12963203,1963.6,1963.1,0.85858377]
["bitfinex","ETHUSD",1772193382048,0.85646031,1963.5,1963.0,0.85858377]
["bitfinex","ETHUSD",1772193382357,0.85646031,1963.5,1962.9,0.49037018]
["bitfinex","ETHUSD",1772193383629,0.85646031,1963.5,1962.8,2.57168687]
["bitfinex","ETHUSD",1772193384132,0.85646031,1963.3,1962.8,2.57168687]
["bitfinex","ETHUSD",1772193384328,0.85646031,1963.3,1962.6,1.27379413]
["bitfinex","ETHUSD",1772193384560,0.85646031,1963.3,1962.6,1.76656351]
["bitfinex","ETHUSD",1772193384940,0.85646031,1963.3,1962.7,0.49393782]
["bitfinex","ETHUSD",1772193386363,0.85646031,1963.3,1962.9,0.49510576]
["bitfinex","ETHUSD",1772193386834,0.85646031,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1772193387037,0.85646031,1963.3,1962.4,3.06829801]
["bitfinex","ETHUSD",1772193387038,0.85646031,1963.2,1962.4,3.06829801]
["bitfinex","ETHUSD",1772193387558,0.85646031,1963.2,1962.5,0.49624904]
["bitfinex","ETHUSD",1772193389266,0.85646031,1963.0,1962.5,0.49624904]
["bitfinex","ETHUSD",1772193390133,0.85646031,1963.0,1962.4,2.57203982]
["bitfinex","ETHUSD",1772193390333,0.85646031,1963.0,1962.4,3.07165175]
["bitfinex","ETHUSD",1772193390752,0.85646031,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772193391336,2.13002718,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772193391543,0.85646031,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772193393936,0.85646031,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772193394347,0.85646031,1962.7,1962.3,0.0033]
["bitfinex","ETHUSD",1772193394967,0.85646031,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772193395260,0.85646031,1962.7,1962.2,0.0044]
["bitfinex","ETHUSD",1772193395962,0.85646031,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772193395963,0.85646031,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772193396761,0.85646031,1962.7,1962.3,0.0033]
["bitfinex","ETHUSD",1772193396962,0.85646031,1962.7,1962.3,0.61169106]
["bitfinex","ETHUSD",1772193397174,2.13014213,1962.9,1962.4,0.0033]
["bitfinex","ETHUSD",1772193397384,0.85646031,1962.8,1962.4,0.0033]
["bitfinex","ETHUSD",1772193398167,0.85646031,1962.6,1962.4,0.0033]
["bitfinex","ETHUSD",1772193398665,0.85646031,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772193398896,0.85646031,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772193399093,0.85646031,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772193399300,0.85646031,1962.6,1962.0,0.0044]
["bitfinex","ETHUSD",1772193400010,0.81630393,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1772193400166,0.81630393,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772193400498,0.81630393,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772193402166,0.81630393,1962.4,1961.8,0.61261879]
["bitfinex","ETHUSD",1772193402476,0.81630393,1962.6,1961.8,0.61261879]
["bitfinex","ETHUSD",1772193403389,0.81630393,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772193404009,2.09099457,1962.8,1962.2,0.0011]
["bitfinex","ETHUSD",1772193404312,2.09099457,1962.8,1962.2,0.61311342]
["bitfinex","ETHUSD",1772193404485,2.09099457,1962.8,1962.2,1.88718168]
["bitfinex","ETHUSD",1772193404671,0.81630393,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772193406477,2.09012437,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772193406679,0.81630393,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772193409200,2.09019072,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772193409382,0.81630393,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772193409581,0.81630393,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772193410091,0.81630393,1962.4,1962.0,1.27530993]
["bitfinex","ETHUSD",1772193411301,2.09027969,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772193411483,0.81630393,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772193411978,2.09025978,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772193415225,0.81630393,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772193415540,0.81630393,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772193416194,0.81630393,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772193416394,1.27405171,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772193419524,2.0903056,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772193420514,0.81630393,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772193420694,0.81630393,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772193421423,2.09121828,1962.5,1962.0,0.61891239]
["bitfinex","ETHUSD",1772193421639,0.001,1962.5,1962.1,0.61781239]
["bitfinex","ETHUSD",1772193422645,0.001,1962.8,1962.4,0.61799789]
["bitfinex","ETHUSD",1772193423140,0.001,1962.8,1962.5,0.61818214]
["bitfinex","ETHUSD",1772193423948,0.81630393,1963.2,1962.6,0.61818214]
["bitfinex","ETHUSD",1772193424720,0.81730393,1963.5,1962.8,0.61837161]
["bitfinex","ETHUSD",1772193425113,0.001,1963.5,1963.0,0.61855163]
["bitfinex","ETHUSD",1772193426528,0.81730393,1963.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1772193426732,0.81630393,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772193426932,0.81630393,1963.4,1962.8,3.18137033]
["bitfinex","ETHUSD",1772193427641,0.81630393,1963.4,1962.9,0.6189049]
["bitfinex","ETHUSD",1772193428145,0.81730393,1963.4,1962.7,1.89279659]
["bitfinex","ETHUSD",1772193428344,0.81730393,1963.4,1962.7,1.27375498]
["bitfinex","ETHUSD",1772193428739,0.81730393,1963.4,1962.7,1.8928341]
["bitfinex","ETHUSD",1772193428957,2.09065194,1963.4,1962.7,1.8928341]
["bitfinex","ETHUSD",1772193429173,0.81630393,1963.3,1962.7,1.8928341]
["bitfinex","ETHUSD",1772193431349,2.08967343,1963.3,1962.7,1.8928341]
["bitfinex","ETHUSD",1772193431573,0.81630393,1963.3,1962.7,1.8928341]
["bitfinex","ETHUSD",1772193432073,1.2743506,1963.4,1962.8,0.61977162]
["bitfinex","ETHUSD",1772193432074,0.001,1963.4,1962.8,0.61977162]
["bitfinex","ETHUSD",1772193432645,0.001,1963.5,1962.9,3.05968301]
["bitfinex","ETHUSD",1772193432863,0.001,1963.5,1963.1,0.61893993]
["bitfinex","ETHUSD",1772193433458,0.001,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772193434045,0.001,1963.5,1963.2,1.89269886]
["bitfinex","ETHUSD",1772193434753,0.001,1963.5,1963.3,0.61926773]
["bitfinex","ETHUSD",1772193435680,0.001,1963.5,1963.3,1.89260174]
["bitfinex","ETHUSD",1772193436984,0.001,1963.5,1963.3,1.27333401]
["bitfinex","ETHUSD",1772193437484,0.001,1963.5,1963.3,2.56733401]
["bitfinex","ETHUSD",1772193438675,0.88021211,1963.5,1963.1,1.27346584]
["bitfinex","ETHUSD",1772193438989,0.88021211,1963.5,1963.1,2.56846584]
["bitfinex","ETHUSD",1772193439488,0.001,1963.8,1963.3,0.62007031]
["bitfinex","ETHUSD",1772193439780,0.001,1963.8,1963.5,0.62007031]
["bitfinex","ETHUSD",1772193440385,0.001,1963.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1772193441392,0.001,1963.8,1963.5,1.89340293]
["bitfinex","ETHUSD",1772193441773,0.88021211,1963.8,1963.4,1.298]
["bitfinex","ETHUSD",1772193441977,0.001,1963.8,1963.5,0.62037457]
["bitfinex","ETHUSD",1772193442374,0.87921211,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772193442684,1.27278431,1964.2,1963.7,1.298]
["bitfinex","ETHUSD",1772193442977,0.87921211,1964.1,1963.7,1.298]
["bitfinex","ETHUSD",1772193444497,0.87921211,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772193444701,0.87921211,1964.4,1963.8,1.89285762]
["bitfinex","ETHUSD",1772193445594,0.87921211,1964.8,1963.9,0.61995311]
["bitfinex","ETHUSD",1772193445796,0.87921211,1964.8,1964.0,1.299]
["bitfinex","ETHUSD",1772193446190,0.87921211,1964.8,1964.1,1.299]
["bitfinex","ETHUSD",1772193446500,0.87921211,1964.6,1964.1,1.299]
["bitfinex","ETHUSD",1772193447003,0.87921211,1964.6,1964.1,2.57183972]
["bitfinex","ETHUSD",1772193447498,0.87921211,1964.6,1964.1,1.299]
["bitfinex","ETHUSD",1772193447794,0.87921211,1964.6,1964.1,2.57184414]
["bitfinex","ETHUSD",1772193448298,0.87921211,1964.6,1964.1,3.19222845]
["bitfinex","ETHUSD",1772193449787,2.15174715,1964.6,1964.1,3.19222845]
["bitfinex","ETHUSD",1772193450080,0.87921211,1964.6,1964.1,3.19222845]
["bitfinex","ETHUSD",1772193450799,2.15162984,1964.8,1964.2,0.62066674]
["bitfinex","ETHUSD",1772193451000,0.87921211,1964.7,1964.2,0.62066674]
["bitfinex","ETHUSD",1772193451483,0.87921211,1964.7,1964.1,2.57184414]
["bitfinex","ETHUSD",1772193451697,0.87921211,1964.5,1964.1,1.299]
["bitfinex","ETHUSD",1772193452124,0.87921211,1964.5,1964.1,2.57182781]
["bitfinex","ETHUSD",1772193453522,1.27250873,1964.7,1963.7,1.9191909]
["bitfinex","ETHUSD",1772193453523,0.87921211,1964.3,1963.7,1.9191909]
["bitfinex","ETHUSD",1772193453699,0.87921211,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1772193454006,0.87921211,1964.2,1963.5,2.57523656]
["bitfinex","ETHUSD",1772193454202,0.87921211,1964.2,1963.6,0.61740077]
["bitfinex","ETHUSD",1772193456141,0.87921211,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772193457207,0.87921211,1964.2,1963.7,1.88818397]
["bitfinex","ETHUSD",1772193459441,0.84630895,1964.2,1963.7,1.88818397]
["bitfinex","ETHUSD",1772193461414,0.79880108,1964.4,1963.9,0.61063593]
["bitfinex","ETHUSD",1772193461715,0.79780108,1965.0,1964.1,0.61063593]
["bitfinex","ETHUSD",1772193461930,0.79780108,1965.0,1964.0,2.47189808]
["bitfinex","ETHUSD",1772193461931,0.79780108,1965.0,1964.3,0.61063593]
["bitfinex","ETHUSD",1772193462325,0.79780108,1965.3,1964.5,0.60992714]
["bitfinex","ETHUSD",1772193462531,2.0698778,1965.3,1964.6,1.91592714]
["bitfinex","ETHUSD",1772193462745,0.79780108,1965.2,1964.6,1.306]
["bitfinex","ETHUSD",1772193463118,0.79780108,1965.2,1964.6,1.91521103]
["bitfinex","ETHUSD",1772193464716,0.79780108,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193465339,0.79780108,1965.1,1964.4,0.60783608]
["bitfinex","ETHUSD",1772193465842,2.06992427,1965.3,1964.4,0.60783608]
["bitfinex","ETHUSD",1772193466041,0.79780108,1965.3,1964.4,0.60783608]
["bitfinex","ETHUSD",1772193466241,0.79780108,1965.7,1964.9,2.47189808]
["bitfinex","ETHUSD",1772193466540,0.79780108,1965.7,1965.1,0.60715327]
["bitfinex","ETHUSD",1772193466847,0.79780108,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772193467017,2.06961372,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772193467214,0.79780108,1965.6,1965.0,1.305]
["bitfinex","ETHUSD",1772193467423,0.79780108,1965.6,1965.0,2.57725805]
["bitfinex","ETHUSD",1772193467638,0.79780108,1965.6,1965.0,3.18373648]
["bitfinex","ETHUSD",1772193468325,0.79780108,1965.6,1965.0,2.57725805]
["bitfinex","ETHUSD",1772193468535,0.79780108,1965.8,1965.1,0.6058215]
["bitfinex","ETHUSD",1772193469121,0.79780108,1965.8,1965.2,1.87730561]
["bitfinex","ETHUSD",1772193469326,1.27170973,1965.9,1965.3,0.60517046]
["bitfinex","ETHUSD",1772193469929,2.06946481,1966.0,1965.3,0.60517046]
["bitfinex","ETHUSD",1772193470131,1.27166373,1966.0,1965.3,0.60517046]
["bitfinex","ETHUSD",1772193470360,0.79780108,1965.9,1965.3,0.60517046]
["bitfinex","ETHUSD",1772193470859,0.79780108,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1772193470860,0.79780108,1966.2,1965.5,3.07642637]
["bitfinex","ETHUSD",1772193471064,0.79780108,1966.1,1965.5,0.60452829]
["bitfinex","ETHUSD",1772193471361,0.79780108,1966.1,1965.4,1.305]
["bitfinex","ETHUSD",1772193471362,0.79780108,1965.9,1965.4,1.305]
["bitfinex","ETHUSD",1772193471562,0.79780108,1966.1,1965.4,1.90889302]
["bitfinex","ETHUSD",1772193473070,0.69780108,1966.1,1965.4,1.90889302]
["bitfinex","ETHUSD",1772193473267,0.79780108,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1772193473948,0.79780108,1966.0,1965.4,6.99685798]
["bitfinex","ETHUSD",1772193473949,0.79780108,1966.0,1965.4,3.18085336]
["bitfinex","ETHUSD",1772193474972,0.79780108,1966.0,1965.5,0.7020938]
["bitfinex","ETHUSD",1772193475347,0.79780108,1966.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1772193475954,0.79780108,1965.9,1965.4,1.305]
["bitfinex","ETHUSD",1772193477062,0.79780108,1965.7,1964.8,2.577347]
["bitfinex","ETHUSD",1772193477389,0.79780108,1965.5,1964.8,2.577347]
["bitfinex","ETHUSD",1772193477894,0.79780108,1965.5,1964.7,1.305]
["bitfinex","ETHUSD",1772193478681,0.79780108,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772193480274,0.79780108,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772193482379,0.79780108,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772193482886,0.79780108,1965.1,1964.2,0.69909559]
["bitfinex","ETHUSD",1772193483095,0.79780108,1965.1,1964.1,2.22083356]
["bitfinex","ETHUSD",1772193483292,0.79780108,1965.1,1964.1,2.22084513]
["bitfinex","ETHUSD",1772193483600,0.79780108,1965.1,1964.1,2.22083891]
["bitfinex","ETHUSD",1772193484268,1.27226463,1965.0,1964.1,2.22083891]
["bitfinex","ETHUSD",1772193484474,0.79780108,1964.9,1964.1,2.22083891]
["bitfinex","ETHUSD",1772193484672,1.27226463,1965.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772193484673,0.79780108,1964.7,1963.9,0.0011]
["bitfinex","ETHUSD",1772193486095,2.24780108,1964.7,1963.9,0.0011]
["bitfinex","ETHUSD",1772193486279,0.79780108,1964.6,1963.9,0.0011]
["bitfinex","ETHUSD",1772193486483,0.79780108,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1772193487675,0.79780108,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1772193488508,0.79780108,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772193490909,0.79780108,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772193490910,2.0706427,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772193491505,1.27277364,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772193491812,0.85215332,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772193491982,5.2760878,1965.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772193492183,2.47189808,1965.1,1964.5,2.47189808]
["bitfinex","ETHUSD",1772193492184,0.85215332,1965.1,1964.5,2.47189808]
["bitfinex","ETHUSD",1772193492408,0.85215332,1965.1,1964.2,0.69523979]
["bitfinex","ETHUSD",1772193492984,0.85215332,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193493291,5.08905852,1965.1,1964.4,0.69481451]
["bitfinex","ETHUSD",1772193493292,0.85215332,1965.1,1964.4,0.69481451]
["bitfinex","ETHUSD",1772193493491,0.001,1965.2,1964.6,0.69481451]
["bitfinex","ETHUSD",1772193493817,2.12529368,1965.2,1964.6,0.69481451]
["bitfinex","ETHUSD",1772193494308,2.12406721,1965.6,1964.7,0.69439423]
["bitfinex","ETHUSD",1772193494491,2.12403661,1965.6,1964.7,0.69439423]
["bitfinex","ETHUSD",1772193494687,2.12403089,1965.6,1964.7,0.69439423]
["bitfinex","ETHUSD",1772193495891,0.85215332,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772193497214,0.85215332,1965.5,1964.4,0.69358646]
["bitfinex","ETHUSD",1772193497419,0.85215332,1965.3,1964.2,1.96593448]
["bitfinex","ETHUSD",1772193498001,0.85215332,1965.1,1964.2,1.96593448]
["bitfinex","ETHUSD",1772193498820,0.85215332,1965.1,1964.2,1.27275148]
["bitfinex","ETHUSD",1772193499025,0.85215332,1965.3,1964.5,0.69278272]
["bitfinex","ETHUSD",1772193499319,0.85215332,1965.3,1964.5,1.99078272]
["bitfinex","ETHUSD",1772193500219,0.85215332,1965.3,1964.6,1.96491241]
["bitfinex","ETHUSD",1772193500421,1.27198887,1965.5,1964.7,0.69200188]
["bitfinex","ETHUSD",1772193500618,2.12414219,1965.5,1964.7,0.69200188]
["bitfinex","ETHUSD",1772193503029,0.001,1965.4,1964.8,1.27349413]
["bitfinex","ETHUSD",1772193503628,0.85315332,1965.4,1964.8,1.27349413]
["bitfinex","ETHUSD",1772193505830,2.12518177,1965.4,1964.8,1.27349413]
["bitfinex","ETHUSD",1772193506317,0.85315332,1965.4,1964.8,1.27349413]
["bitfinex","ETHUSD",1772193506498,2.12518472,1965.4,1964.8,1.27349413]
["bitfinex","ETHUSD",1772193507026,0.85215332,1965.3,1964.8,1.27349413]
["bitfinex","ETHUSD",1772193507718,0.85215332,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772193507931,0.85215332,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772193509434,0.85315332,1965.4,1964.8,0.68981205]
["bitfinex","ETHUSD",1772193509638,0.001,1965.4,1964.8,0.68981205]
["bitfinex","ETHUSD",1772193509936,4.09188399,1965.8,1964.8,0.68981205]
["bitfinex","ETHUSD",1772193509937,1.27180485,1965.8,1965.0,0.68871205]
["bitfinex","ETHUSD",1772193510107,1.27174722,1965.8,1965.1,0.6883623]
["bitfinex","ETHUSD",1772193510507,0.85315332,1965.9,1965.1,0.6883623]
["bitfinex","ETHUSD",1772193510706,0.001,1965.9,1965.3,0.6883623]
["bitfinex","ETHUSD",1772193511818,0.001,1965.9,1965.5,0.68625997]
["bitfinex","ETHUSD",1772193512849,0.001,1965.9,1965.5,1.98425997]
["bitfinex","ETHUSD",1772193513222,0.85215332,1966.4,1965.6,0.68112145]
["bitfinex","ETHUSD",1772193513435,0.85215332,1966.4,1965.5,1.298]
["bitfinex","ETHUSD",1772193513955,0.85215332,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1772193514452,0.85215332,1966.2,1965.6,1.95095906]
["bitfinex","ETHUSD",1772193514747,0.85215332,1966.4,1965.7,0.67908279]
["bitfinex","ETHUSD",1772193515135,2.12341892,1966.6,1965.8,0.67707493]
["bitfinex","ETHUSD",1772193515737,0.85215332,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1772193515939,0.85215332,1966.3,1965.5,2.56992705]
["bitfinex","ETHUSD",1772193516134,0.001,1965.8,1965.5,2.56992705]
["bitfinex","ETHUSD",1772193516631,0.001,1965.8,1965.0,1.27221398]
["bitfinex","ETHUSD",1772193516632,0.85315332,1965.8,1965.0,1.27221398]
["bitfinex","ETHUSD",1772193517734,0.85315332,1965.8,1964.9,2.57237619]
["bitfinex","ETHUSD",1772193517956,0.85215332,1965.6,1964.9,2.57237619]
["bitfinex","ETHUSD",1772193518970,0.85215332,1965.6,1964.9,4.33521268]
["bitfinex","ETHUSD",1772193519353,2.10553791,1965.8,1964.9,5.00257909]
["bitfinex","ETHUSD",1772193519552,0.83278295,1965.7,1964.9,5.00257909]
["bitfinex","ETHUSD",1772193519958,0.001,1965.8,1965.0,0.66736641]
["bitfinex","ETHUSD",1772193520271,0.001,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772193520673,0.001,1965.8,1965.1,1.93583312]
["bitfinex","ETHUSD",1772193521963,0.001,1965.8,1965.3,0.66178581]
["bitfinex","ETHUSD",1772193522274,0.001,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772193522468,0.001,1965.8,1965.4,3.23098581]
["bitfinex","ETHUSD",1772193522772,5.91927119,1966.2,1965.4,3.23098581]
["bitfinex","ETHUSD",1772193523471,0.83317255,1966.1,1965.4,3.23098581]
["bitfinex","ETHUSD",1772193524269,1.27148814,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1772193524777,0.83317255,1966.1,1965.5,1.27191226]
["bitfinex","ETHUSD",1772193524958,0.83317255,1966.1,1965.3,6.38814609]
["bitfinex","ETHUSD",1772193525154,0.83317255,1966.1,1965.3,7.04281703]
["bitfinex","ETHUSD",1772193525358,1.27145329,1966.3,1965.5,1.76283649]
["bitfinex","ETHUSD",1772193525679,0.83317255,1966.2,1965.5,1.76283649]
["bitfinex","ETHUSD",1772193526471,0.83317255,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1772193527082,1.27153214,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1772193528500,0.83417255,1966.0,1965.5,1.27194078]
["bitfinex","ETHUSD",1772193528983,0.83417255,1966.0,1965.4,1.2730611]
["bitfinex","ETHUSD",1772193529283,0.83417255,1966.0,1965.4,1.27310134]
["bitfinex","ETHUSD",1772193530859,2.1057914,1966.0,1965.4,1.27310134]
["bitfinex","ETHUSD",1772193532486,2.1057914,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772193532487,0.83317255,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772193532787,2.10491345,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772193532990,0.83317255,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772193534703,2.10496652,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772193535003,0.83317255,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772193535704,2.10582879,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772193536006,0.83317255,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772193537097,2.10485652,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772193537505,1.27261891,1966.0,1965.4,0.63628901]
["bitfinex","ETHUSD",1772193537807,0.83317255,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772193539303,0.83317255,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772193540287,0.83317255,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772193541385,2.10486986,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772193541627,2.10486986,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772193542089,0.83317255,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772193542287,0.83317255,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772193543310,2.1049807,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772193544913,0.83317255,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772193545822,0.001,1966.0,1965.4,2.38868374]
["bitfinex","ETHUSD",1772193545984,1.27262301,1966.0,1965.4,2.38868374]
["bitfinex","ETHUSD",1772193546183,0.001,1966.0,1965.5,0.62337102]
["bitfinex","ETHUSD",1772193547801,0.001,1966.0,1965.5,1.89525508]
["bitfinex","ETHUSD",1772193549113,1.27148983,1966.2,1965.6,0.62067402]
["bitfinex","ETHUSD",1772193549291,2.10466238,1966.2,1965.6,0.62067402]
["bitfinex","ETHUSD",1772193549694,2.10466238,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1772193550505,2.10466238,1966.2,1965.6,5.70810809]
["bitfinex","ETHUSD",1772193552120,1.27148983,1966.2,1965.7,0.61417603]
["bitfinex","ETHUSD",1772193553820,5.08580248,1966.3,1965.7,0.61417603]
["bitfinex","ETHUSD",1772193554203,0.82582694,1966.4,1965.8,1.88343638]
["bitfinex","ETHUSD",1772193554401,2.09718637,1966.4,1965.9,0.61168951]
["bitfinex","ETHUSD",1772193554609,2.09718637,1966.4,1965.8,2.57374687]
["bitfinex","ETHUSD",1772193554922,0.82582694,1966.3,1965.6,0.0011]
["bitfinex","ETHUSD",1772193556825,0.82582694,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772193559632,0.82582694,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772193561522,0.82582694,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772193562934,0.82582694,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772193563944,2.27782694,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1772193564142,0.82582694,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772193565045,2.09776792,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772193566153,2.09776792,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772193566851,2.09776792,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772193567048,2.09776792,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772193567224,2.09776792,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772193568946,2.09776792,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1772193568947,0.82582694,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772193569147,0.82582694,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772193571152,0.82582694,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772193572858,2.73419988,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772193573079,2.09801016,1965.2,1964.7,0.59293864]
["bitfinex","ETHUSD",1772193577489,2.09801016,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772193577490,0.82582694,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772193578065,0.82582694,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772193578066,0.82582694,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772193578667,0.82582694,1965.0,1964.0,0.5850996]
["bitfinex","ETHUSD",1772193579485,0.82582694,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772193580084,0.76330275,1964.8,1964.0,1.85795582]
["bitfinex","ETHUSD",1772193580295,0.76330275,1964.7,1963.9,1.27402919]
["bitfinex","ETHUSD",1772193580480,0.76330275,1964.7,1963.9,1.85755717]
["bitfinex","ETHUSD",1772193581196,0.76330275,1964.7,1964.0,0.58260884]
["bitfinex","ETHUSD",1772193582600,0.76330275,1964.5,1963.9,0.0011]
["bitfinex","ETHUSD",1772193584374,0.76330275,1964.5,1963.9,0.58113058]
["bitfinex","ETHUSD",1772193584705,1.27265322,1964.4,1963.9,0.58113058]
["bitfinex","ETHUSD",1772193585201,2.03595597,1964.4,1963.9,0.58113058]
["bitfinex","ETHUSD",1772193586807,1.27265322,1964.4,1963.9,1.27407125]
["bitfinex","ETHUSD",1772193587615,1.27265322,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1772193587823,1.27265322,1964.4,1963.9,1.27407401]
["bitfinex","ETHUSD",1772193588120,2.08722952,1964.5,1963.9,1.27407401]
["bitfinex","ETHUSD",1772193588919,5.08996916,1964.7,1963.9,0.0011]
["bitfinex","ETHUSD",1772193589120,1.27252366,1964.6,1963.9,0.0011]
["bitfinex","ETHUSD",1772193590419,2.08714073,1964.6,1963.9,0.0011]
["bitfinex","ETHUSD",1772193591500,2.08714073,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772193591820,1.27252583,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772193592013,2.08707596,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772193592321,0.81461707,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772193592713,1.27245889,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772193592917,2.08707596,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772193595110,1.27245889,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772193595312,0.001,1964.9,1964.2,2.04997636]
["bitfinex","ETHUSD",1772193595934,0.001,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193598041,0.81561707,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193599844,1.27239413,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193600041,0.81461707,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772193601151,0.81461707,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772193602045,2.08724119,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772193602245,0.81461707,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772193602752,0.81461707,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1772193603139,0.81461707,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1772193603764,0.81461707,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772193603972,0.81406707,1964.2,1963.4,0.0011]
["bitfinex","ETHUSD",1772193604131,0.81406707,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772193604337,0.81406707,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1772193605166,0.81406707,1964.0,1963.3,1.27441063]
["bitfinex","ETHUSD",1772193606035,1.27297723,1963.9,1963.3,1.27441063]
["bitfinex","ETHUSD",1772193606432,2.0870443,1963.9,1963.3,1.27441063]
["bitfinex","ETHUSD",1772193606654,0.81406707,1963.8,1963.3,0.0011]
["bitfinex","ETHUSD",1772193608068,0.81406707,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772193609088,0.81406707,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772193609361,0.81351707,1963.5,1962.4,1.287]
["bitfinex","ETHUSD",1772193609589,0.81351707,1963.3,1962.4,1.287]
["bitfinex","ETHUSD",1772193610283,0.81351707,1963.7,1962.6,2.47069601]
["bitfinex","ETHUSD",1772193610676,0.81351707,1963.7,1962.4,2.56090123]
["bitfinex","ETHUSD",1772193610865,0.81351707,1963.5,1962.4,2.56090123]
["bitfinex","ETHUSD",1772193611891,0.81351707,1963.7,1962.6,2.47069601]
["bitfinex","ETHUSD",1772193612070,5.09178745,1964.0,1963.2,2.47069601]
["bitfinex","ETHUSD",1772193612071,0.81351707,1964.0,1963.2,2.47069601]
["bitfinex","ETHUSD",1772193612261,1.27297723,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772193612954,2.0864943,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772193613560,0.81351707,1963.8,1963.0,1.288]
["bitfinex","ETHUSD",1772193613777,0.81351707,1963.8,1963.0,2.56154876]
["bitfinex","ETHUSD",1772193614185,1.27310689,1963.7,1963.0,2.56154876]
["bitfinex","ETHUSD",1772193614485,0.81351707,1964.0,1963.1,2.47069601]
["bitfinex","ETHUSD",1772193614660,0.81351707,1964.0,1963.0,2.56154876]
["bitfinex","ETHUSD",1772193615964,0.81351707,1964.0,1963.2,0.0011]
["bitfinex","ETHUSD",1772193616290,0.81351707,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772193616587,0.81351707,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772193617885,0.81351707,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1772193618075,0.81351707,1963.6,1962.4,1.27391299]
["bitfinex","ETHUSD",1772193618277,0.81351707,1963.4,1962.4,1.27391299]
["bitfinex","ETHUSD",1772193620314,0.81351707,1963.2,1962.4,3.744609]
["bitfinex","ETHUSD",1772193620469,0.81351707,1963.2,1962.4,1.27391299]
["bitfinex","ETHUSD",1772193622368,1.27340423,1963.3,1962.4,1.27391299]
["bitfinex","ETHUSD",1772193622808,0.81351707,1963.2,1962.4,1.27391299]
["bitfinex","ETHUSD",1772193623505,0.81351707,1963.2,1962.4,3.744609]
["bitfinex","ETHUSD",1772193624672,2.08687258,1963.4,1962.4,3.744609]
["bitfinex","ETHUSD",1772193625171,5.09247795,1963.7,1962.4,3.744609]
["bitfinex","ETHUSD",1772193625172,2.08671481,1963.6,1962.7,2.47069601]
["bitfinex","ETHUSD",1772193625484,1.27319774,1963.6,1962.8,0.949]
["bitfinex","ETHUSD",1772193625678,0.81351707,1963.5,1962.8,0.949]
["bitfinex","ETHUSD",1772193626097,0.81351707,1963.7,1962.8,0.949]
["bitfinex","ETHUSD",1772193626267,0.18785624,1964.4,1962.8,0.949]
["bitfinex","ETHUSD",1772193626268,1.27295212,1964.0,1963.3,2.47069601]
["bitfinex","ETHUSD",1772193626464,1.27295212,1964.0,1963.3,3.66569601]
["bitfinex","ETHUSD",1772193626693,1.27295212,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772193627270,2.08625934,1964.3,1963.6,2.47069601]
["bitfinex","ETHUSD",1772193627677,51.85163273,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772193627880,0.81351707,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772193628477,0.001,1963.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1772193628678,2.08639912,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772193629089,0.81351707,1964.0,1963.3,2.46831386]
["bitfinex","ETHUSD",1772193629496,0.81351707,1964.0,1963.3,1.195]
["bitfinex","ETHUSD",1772193630085,0.81351707,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1772193630590,0.81351707,1963.9,1962.9,2.56261516]
["bitfinex","ETHUSD",1772193630793,0.81351707,1963.9,1962.8,5.09476037]
["bitfinex","ETHUSD",1772193630794,0.81351707,1963.7,1962.8,6.38376037]
["bitfinex","ETHUSD",1772193631591,0.81351707,1963.5,1962.6,5.09520862]
["bitfinex","ETHUSD",1772193632400,0.81351707,1963.5,1962.7,2.47069601]
["bitfinex","ETHUSD",1772193633075,1.27330141,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1772193633702,0.81351707,1963.3,1962.7,1.27370588]
["bitfinex","ETHUSD",1772193634001,0.81351707,1963.3,1962.6,1.27376972]
["bitfinex","ETHUSD",1772193634202,0.81351707,1963.3,1962.5,1.27493891]
["bitfinex","ETHUSD",1772193635085,1.27343113,1963.2,1962.5,1.27493891]
["bitfinex","ETHUSD",1772193635290,2.0869482,1963.2,1962.5,1.27493891]
["bitfinex","ETHUSD",1772193635484,0.81351707,1963.2,1962.5,1.27493891]
["bitfinex","ETHUSD",1772193636905,0.81351707,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1772193637419,0.81351707,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772193637704,0.81296707,1962.9,1962.2,0.0011]
["bitfinex","ETHUSD",1772193638284,0.81296707,1962.9,1962.2,1.76999974]
["bitfinex","ETHUSD",1772193638698,0.81296707,1963.1,1962.5,1.76889974]
["bitfinex","ETHUSD",1772193639284,2.08646794,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1772193639604,0.81296707,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1772193639788,0.81296707,1963.7,1962.9,1.76889974]
["bitfinex","ETHUSD",1772193640706,0.001,1963.4,1962.9,1.76889974]
["bitfinex","ETHUSD",1772193640908,0.81396707,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1772193641308,0.81296707,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1772193642101,0.81296707,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1772193642309,0.81296707,1963.2,1962.3,0.0011]
["bitfinex","ETHUSD",1772193642809,0.81296707,1963.2,1962.2,0.0011]
["bitfinex","ETHUSD",1772193643385,0.81241707,1963.0,1962.2,0.0011]
["bitfinex","ETHUSD",1772193643586,0.81241707,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1772193644129,0.81241707,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772193645797,0.81241707,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772193646394,0.81241707,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772193646611,0.81241707,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772193647313,0.81241707,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1772193648019,0.81241707,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1772193650331,0.81241707,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772193651321,0.81186707,1961.6,1960.4,1.283]
["bitfinex","ETHUSD",1772193652211,0.81186707,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1772193653927,0.81186707,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772193654105,0.81186707,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772193654928,0.81186707,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772193655414,2.08643085,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772193656010,0.81186707,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772193656445,0.81186707,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1772193656829,0.81186707,1961.4,1960.6,1.76889974]
["bitfinex","ETHUSD",1772193657029,1.27450565,1961.6,1960.6,1.76889974]
["bitfinex","ETHUSD",1772193657237,2.08582272,1961.6,1960.6,1.76889974]
["bitfinex","ETHUSD",1772193657427,0.81131707,1961.6,1960.6,1.76889974]
["bitfinex","ETHUSD",1772193658440,5.09720132,1961.9,1960.9,1.76889974]
["bitfinex","ETHUSD",1772193658441,0.81131707,1961.9,1960.9,1.76889974]
["bitfinex","ETHUSD",1772193658642,0.81131707,1961.8,1960.9,1.76889974]
["bitfinex","ETHUSD",1772193658844,1.27440485,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772193659033,0.81131707,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1772193659828,0.81131707,1961.6,1960.9,1.27487378]
["bitfinex","ETHUSD",1772193660651,0.81131707,1961.9,1960.9,3.04377352]
["bitfinex","ETHUSD",1772193660862,0.81131707,1961.7,1960.9,1.27487378]
["bitfinex","ETHUSD",1772193661337,0.81131707,1961.7,1960.5,2.5571849]
["bitfinex","ETHUSD",1772193661860,0.81131707,1961.5,1960.5,1.282]
["bitfinex","ETHUSD",1772193663137,0.81131707,1961.3,1960.2,5.10149189]
["bitfinex","ETHUSD",1772193663552,0.81131707,1961.2,1960.1,2.5574353]
["bitfinex","ETHUSD",1772193663868,0.81131707,1960.9,1959.8,7.238841]
["bitfinex","ETHUSD",1772193664022,0.81131707,1960.9,1959.7,6.87163542]
["bitfinex","ETHUSD",1772193664337,0.81131707,1960.9,1959.7,8.15363542]
["bitfinex","ETHUSD",1772193665141,0.81131707,1960.7,1959.7,6.38473568]
["bitfinex","ETHUSD",1772193665518,0.81131707,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1772193666146,0.81131707,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772193666346,0.81131707,1960.7,1959.7,2.55768794]
["bitfinex","ETHUSD",1772193666845,0.81131707,1960.7,1959.3,6.87227689]
["bitfinex","ETHUSD",1772193666846,0.81076707,1960.5,1959.3,1.283]
["bitfinex","ETHUSD",1772193667148,0.81076707,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772193668021,0.81076707,1960.3,1959.4,1.283]
["bitfinex","ETHUSD",1772193668828,0.81076707,1960.2,1959.4,1.283]
["bitfinex","ETHUSD",1772193669166,0.81076707,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772193669642,0.81076707,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1772193669952,5.28646538,1961.0,1959.5,3.04473541]
["bitfinex","ETHUSD",1772193669953,0.81076707,1960.9,1959.5,3.04473541]
["bitfinex","ETHUSD",1772193671759,0.81076707,1960.7,1959.5,3.04473541]
["bitfinex","ETHUSD",1772193671921,0.81076707,1960.7,1959.8,1.76889974]
["bitfinex","ETHUSD",1772193672123,0.81076707,1961.0,1959.9,1.283]
["bitfinex","ETHUSD",1772193672323,0.81076707,1961.0,1960.1,1.76889974]
["bitfinex","ETHUSD",1772193672522,0.81076707,1961.0,1960.1,4.3848613]
["bitfinex","ETHUSD",1772193672751,1.48,1961.2,1960.1,4.3848613]
["bitfinex","ETHUSD",1772193672923,2.08547233,1961.3,1960.2,16.509297]
["bitfinex","ETHUSD",1772193673253,0.81076707,1961.2,1960.1,4.3848613]
["bitfinex","ETHUSD",1772193673643,0.81076707,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772193673818,0.81076707,1961.5,1960.5,3.29057]
["bitfinex","ETHUSD",1772193674020,0.81076707,1961.5,1960.5,2.50457]
["bitfinex","ETHUSD",1772193674249,0.81076707,1961.9,1960.8,18.466318]
["bitfinex","ETHUSD",1772193674564,0.81076707,1961.9,1961.0,1.76889974]
["bitfinex","ETHUSD",1772193674750,0.81076707,1961.9,1961.1,1.283]
["bitfinex","ETHUSD",1772193675457,0.81076707,1961.9,1960.7,0.826]
["bitfinex","ETHUSD",1772193675663,0.81076707,1961.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1772193675952,0.81076707,1962.0,1960.9,1.76889974]
["bitfinex","ETHUSD",1772193676124,0.81076707,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1772193677354,0.81076707,1962.0,1960.9,1.283]
["bitfinex","ETHUSD",1772193677871,1.27426071,1962.0,1961.0,3.0437595]
["bitfinex","ETHUSD",1772193678154,0.81176707,1962.2,1961.0,3.0437595]
["bitfinex","ETHUSD",1772193678325,0.81076707,1962.1,1961.3,1.76889974]
["bitfinex","ETHUSD",1772193678527,0.001,1961.9,1961.4,1.283]
["bitfinex","ETHUSD",1772193678740,0.81176707,1961.9,1961.4,1.283]
["bitfinex","ETHUSD",1772193679735,0.81176707,1961.9,1961.0,2.55785976]
["bitfinex","ETHUSD",1772193679934,0.81076707,1961.7,1961.0,2.55785976]
["bitfinex","ETHUSD",1772193680140,0.81076707,1961.7,1961.0,2.55785186]
["bitfinex","ETHUSD",1772193681354,0.81076707,1961.7,1961.0,1.283]
["bitfinex","ETHUSD",1772193682165,0.81076707,1961.5,1960.7,1.282]
["bitfinex","ETHUSD",1772193684364,0.81076707,1961.3,1960.7,2.5570124]
["bitfinex","ETHUSD",1772193685075,5.0983991,1961.5,1960.7,2.5570124]
["bitfinex","ETHUSD",1772193685076,2.08534125,1961.5,1960.7,2.5570124]
["bitfinex","ETHUSD",1772193685377,0.81076707,1961.5,1960.7,4.32591214]
["bitfinex","ETHUSD",1772193685578,2.08531203,1961.5,1960.7,4.32591214]
["bitfinex","ETHUSD",1772193686150,0.81076707,1961.4,1960.7,2.5570124]
["bitfinex","ETHUSD",1772193686350,0.81076707,1961.4,1960.6,0.0011]
["bitfinex","ETHUSD",1772193686351,0.81076707,1961.2,1960.6,0.0011]
["bitfinex","ETHUSD",1772193686546,0.81076707,1961.2,1960.6,1.2831]
["bitfinex","ETHUSD",1772193686874,1.27464753,1961.4,1960.6,1.2831]
["bitfinex","ETHUSD",1772193687086,0.81076707,1961.3,1960.6,1.2831]
["bitfinex","ETHUSD",1772193688350,0.81076707,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1772193689176,0.81076707,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772193689382,2.08606822,1961.9,1960.9,1.76889974]
["bitfinex","ETHUSD",1772193689680,0.81076707,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1772193689993,0.81076707,1961.8,1961.0,1.282]
["bitfinex","ETHUSD",1772193690552,0.81076707,1961.6,1961.0,1.282]
["bitfinex","ETHUSD",1772193691578,0.81076707,1961.6,1961.0,2.55685059]
["bitfinex","ETHUSD",1772193693957,0.81176707,1961.9,1961.0,2.55685059]
["bitfinex","ETHUSD",1772193694159,2.08607491,1961.9,1961.0,2.55685059]
["bitfinex","ETHUSD",1772193694360,0.81076707,1961.8,1961.0,2.55685059]
["bitfinex","ETHUSD",1772193695563,2.08516858,1961.8,1961.0,2.55685059]
["bitfinex","ETHUSD",1772193696692,0.81076707,1961.7,1961.0,2.55685059]
["bitfinex","ETHUSD",1772193697187,5.0982824,1961.9,1961.0,2.55685059]
["bitfinex","ETHUSD",1772193697188,0.81176707,1961.9,1961.0,2.55685059]
["bitfinex","ETHUSD",1772193697398,0.001,1961.9,1961.2,1.76889974]
["bitfinex","ETHUSD",1772193697557,0.81076707,1961.8,1961.0,1.27485059]
["bitfinex","ETHUSD",1772193697890,0.81076707,1961.8,1961.1,1.283]
["bitfinex","ETHUSD",1772193699702,2.08517192,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772193701193,2.08517192,1961.7,1961.1,2.55774601]
["bitfinex","ETHUSD",1772193701369,0.81076707,1961.7,1961.1,2.55774601]
["bitfinex","ETHUSD",1772193702694,2.08617653,1961.7,1961.1,2.55774601]
["bitfinex","ETHUSD",1772193703688,2.08617653,1961.7,1961.1,2.55777734]
["bitfinex","ETHUSD",1772193703893,0.81176707,1961.7,1961.1,2.55777734]
["bitfinex","ETHUSD",1772193704089,2.08617193,1961.7,1961.1,2.55777734]
["bitfinex","ETHUSD",1772193704585,0.81076707,1961.6,1960.8,1.286]
["bitfinex","ETHUSD",1772193708799,2.08530186,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772193710774,2.08617472,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772193711076,0.81076707,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1772193711503,0.81076707,1961.6,1960.9,2.56092477]
["bitfinex","ETHUSD",1772193712009,0.81076707,1961.6,1960.9,1.286]
["bitfinex","ETHUSD",1772193713488,0.81076707,1961.5,1960.9,2.56089095]
["bitfinex","ETHUSD",1772193713985,0.81076707,1961.5,1960.9,1.286]
["bitfinex","ETHUSD",1772193714186,0.81176707,1961.5,1960.9,1.286]
["bitfinex","ETHUSD",1772193714703,0.81076707,1961.4,1960.6,0.0011]
["bitfinex","ETHUSD",1772193715000,0.81076707,1961.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772193715001,0.81076707,1961.3,1960.3,0.0011]
["bitfinex","ETHUSD",1772193715480,0.81021707,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1772193716581,0.81021707,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772193717470,0.81021707,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772193717705,0.81021707,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772193718276,0.81021707,1960.7,1960.1,0.0011]
["bitfinex","ETHUSD",1772193719517,0.81021707,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772193720435,0.81021707,1960.4,1959.2,1.283]
["bitfinex","ETHUSD",1772193720596,0.81021707,1960.2,1959.2,1.283]
["bitfinex","ETHUSD",1772193720990,3.2896903,1960.2,1958.8,6.38805862]
["bitfinex","ETHUSD",1772193721321,0.81021707,1960.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1772193721524,0.81021707,1960.1,1959.2,2.47947323]
["bitfinex","ETHUSD",1772193721725,0.81021707,1960.3,1959.4,3.707784]
["bitfinex","ETHUSD",1772193721931,0.81021707,1960.4,1959.3,2.702272]
["bitfinex","ETHUSD",1772193722230,0.81021707,1960.4,1959.2,2.47947323]
["bitfinex","ETHUSD",1772193722231,0.81021707,1960.4,1959.5,1.283]
["bitfinex","ETHUSD",1772193722424,5.1007396,1960.7,1959.8,2.47947323]
["bitfinex","ETHUSD",1772193722425,0.81021707,1960.7,1959.8,2.47947323]
["bitfinex","ETHUSD",1772193722793,0.001,1961.5,1959.8,2.47947323]
["bitfinex","ETHUSD",1772193722999,0.81021707,1961.2,1960.1,5.07619413]
["bitfinex","ETHUSD",1772193723196,0.81021707,1961.2,1960.2,0.826]
["bitfinex","ETHUSD",1772193723625,0.81021707,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1772193724120,0.81021707,1961.3,1960.4,2.47947323]
["bitfinex","ETHUSD",1772193724324,2.08579984,1961.5,1960.4,2.47947323]
["bitfinex","ETHUSD",1772193724530,0.001,1961.5,1960.7,2.47947323]
["bitfinex","ETHUSD",1772193724730,0.001,1961.5,1960.8,1.283]
["bitfinex","ETHUSD",1772193725726,0.001,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772193725895,0.001,1961.7,1961.0,2.47947323]
["bitfinex","ETHUSD",1772193726310,0.001,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772193726916,0.81121707,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772193727717,0.001,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772193727905,0.001,1961.7,1961.0,2.47947323]
["bitfinex","ETHUSD",1772193729204,0.81021707,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1772193729525,0.001,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772193729701,0.001,1961.7,1961.0,2.47947323]
["bitfinex","ETHUSD",1772193729902,0.001,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772193731736,0.81121707,1962.2,1961.3,2.47947323]
["bitfinex","ETHUSD",1772193731905,0.001,1962.2,1961.7,14.211408]
["bitfinex","ETHUSD",1772193732234,0.81021707,1962.5,1961.7,4.4051]
["bitfinex","ETHUSD",1772193732432,0.81021707,1962.8,1961.9,2.47947323]
["bitfinex","ETHUSD",1772193732620,2.08391839,1962.8,1962.0,1.285]
["bitfinex","ETHUSD",1772193732936,0.81021707,1962.7,1962.0,1.285]
["bitfinex","ETHUSD",1772193733300,1.27365653,1962.9,1962.0,1.285]
["bitfinex","ETHUSD",1772193733509,2.08379393,1963.0,1962.1,2.13614769]
["bitfinex","ETHUSD",1772193734031,2.08379393,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772193734032,2.08378711,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772193734212,0.81021707,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772193734412,0.81021707,1963.0,1962.3,11.769043]
["bitfinex","ETHUSD",1772193734627,0.81021707,1963.0,1962.3,6.361603]
["bitfinex","ETHUSD",1772193735132,0.001,1963.4,1962.6,15.705989]
["bitfinex","ETHUSD",1772193735317,0.001,1963.4,1962.7,1.284]
["bitfinex","ETHUSD",1772193735918,0.001,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1772193737746,0.81121707,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1772193738270,0.81121707,1963.4,1962.6,5.09527079]
["bitfinex","ETHUSD",1772193738271,0.81021707,1963.3,1962.6,1.27377321]
["bitfinex","ETHUSD",1772193738473,0.81021707,1963.3,1962.6,2.55877321]
["bitfinex","ETHUSD",1772193739446,0.001,1963.4,1962.7,11.96261123]
["bitfinex","ETHUSD",1772193739668,5.09189625,1964.0,1962.6,2.55877321]
["bitfinex","ETHUSD",1772193739669,0.81021707,1964.0,1963.0,2.47947323]
["bitfinex","ETHUSD",1772193739973,0.81021707,1964.0,1963.1,1.285]
["bitfinex","ETHUSD",1772193740471,0.81021707,1964.0,1962.9,10.460282]
["bitfinex","ETHUSD",1772193740472,0.81021707,1963.8,1962.9,10.460282]
["bitfinex","ETHUSD",1772193740650,0.81021707,1963.8,1963.0,0.30728592]
["bitfinex","ETHUSD",1772193740973,0.81021707,1963.8,1963.0,1.285]
["bitfinex","ETHUSD",1772193741471,2.05308771,1964.1,1963.1,2.47947323]
["bitfinex","ETHUSD",1772193741674,0.78021707,1964.0,1963.1,2.47947323]
["bitfinex","ETHUSD",1772193741880,0.78021707,1964.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1772193742066,0.78021707,1963.8,1962.6,1.285]
["bitfinex","ETHUSD",1772193742375,0.78021707,1963.7,1962.7,5.199759]
["bitfinex","ETHUSD",1772193742561,0.78021707,1963.5,1962.7,1.27370465]
["bitfinex","ETHUSD",1772193743658,0.78021707,1963.5,1962.6,1.285]
["bitfinex","ETHUSD",1772193743966,0.78021707,1963.5,1962.3,0.826]
["bitfinex","ETHUSD",1772193744169,0.78021707,1963.3,1962.4,8.621948]
["bitfinex","ETHUSD",1772193744372,0.78021707,1963.3,1962.4,2.47947323]
["bitfinex","ETHUSD",1772193744714,0.78021707,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772193744998,0.78021707,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772193746497,0.78021707,1963.2,1962.4,5.09528176]
["bitfinex","ETHUSD",1772193746498,2.05366558,1963.2,1962.4,5.09528176]
["bitfinex","ETHUSD",1772193747988,0.78021707,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772193748171,0.78021707,1963.1,1962.3,5.92189738]
["bitfinex","ETHUSD",1772193748172,0.78021707,1963.1,1962.2,1.27408011]
["bitfinex","ETHUSD",1772193748882,0.78021707,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1772193749198,0.78021707,1962.9,1962.1,2.55913764]
["bitfinex","ETHUSD",1772193749815,0.78021707,1962.9,1962.1,1.27413764]
["bitfinex","ETHUSD",1772193749993,0.78021707,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772193750811,0.78021707,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772193751611,0.78021707,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772193751799,1.27369064,1962.8,1961.2,1.283]
["bitfinex","ETHUSD",1772193751800,0.77966707,1962.3,1961.2,1.283]
["bitfinex","ETHUSD",1772193752008,0.77966707,1962.2,1961.2,1.283]
["bitfinex","ETHUSD",1772193752805,0.77966707,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1772193754431,6.55512347,1962.3,1961.3,3.75413799]
["bitfinex","ETHUSD",1772193754432,0.77966707,1962.3,1961.3,3.75413799]
["bitfinex","ETHUSD",1772193754719,0.77966707,1962.3,1961.4,15.523983]
["bitfinex","ETHUSD",1772193754894,0.77966707,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772193755521,0.77966707,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1772193755935,0.77966707,1962.2,1960.9,1.284]
["bitfinex","ETHUSD",1772193756109,0.77966707,1962.2,1961.0,7.924354]
["bitfinex","ETHUSD",1772193756614,0.77966707,1962.2,1961.0,5.132354]
["bitfinex","ETHUSD",1772193757114,0.77966707,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1772193757708,0.77966707,1962.0,1961.2,2.47947323]
["bitfinex","ETHUSD",1772193758114,0.77966707,1962.0,1961.3,1.284]
["bitfinex","ETHUSD",1772193758819,0.77966707,1962.3,1961.5,22.74192]
["bitfinex","ETHUSD",1772193758995,0.77966707,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772193759520,0.28966707,1962.6,1961.7,2.47947323]
["bitfinex","ETHUSD",1772193759739,0.28966707,1962.6,1961.8,1.285]
["bitfinex","ETHUSD",1772193759938,0.27966707,1962.6,1961.8,1.63894577]
["bitfinex","ETHUSD",1772193760122,0.6409444,1962.8,1961.6,1.62796206]
["bitfinex","ETHUSD",1772193760440,0.6409444,1962.8,1961.9,1.284]
["bitfinex","ETHUSD",1772193760942,0.6409444,1962.6,1961.5,19.203291]
["bitfinex","ETHUSD",1772193761146,0.6409444,1962.5,1961.5,1.228]
["bitfinex","ETHUSD",1772193762019,0.6409444,1962.3,1961.3,1.27461733]
["bitfinex","ETHUSD",1772193763037,0.6409444,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1772193763744,0.6409444,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1772193765850,0.6409444,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772193768150,0.6409444,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772193770150,1.91546643,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772193771353,1.86546643,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772193771653,11.09095051,1963.0,1961.3,0.0011]
["bitfinex","ETHUSD",1772193771654,1.91515438,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1772193771841,0.6409444,1962.0,1961.3,2.17014525]
["bitfinex","ETHUSD",1772193772027,1.91515633,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772193772220,1.91515633,1962.0,1961.3,7.26854435]
["bitfinex","ETHUSD",1772193772221,0.6409444,1961.9,1961.3,0.0011]
["bitfinex","ETHUSD",1772193772621,0.6409444,1961.9,1961.3,1.27574947]
["bitfinex","ETHUSD",1772193772952,0.6409444,1962.2,1961.3,3.44444499]
["bitfinex","ETHUSD",1772193773439,0.6409444,1962.2,1961.3,1.27574947]
["bitfinex","ETHUSD",1772193773642,0.6409444,1962.2,1961.3,1.27575846]
["bitfinex","ETHUSD",1772193774053,0.6409444,1961.9,1961.2,0.0011]
["bitfinex","ETHUSD",1772193774257,0.6409444,1961.8,1961.0,5.09627072]
["bitfinex","ETHUSD",1772193774459,0.6409444,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1772193775374,0.6409444,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772193777070,1.91534925,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772193777663,0.6409444,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772193779371,1.9153908,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772193780364,5.09686364,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772193780365,0.6409444,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772193780552,1.9152206,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772193781139,1.27416641,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772193781368,1.27416641,1962.1,1961.4,0.39663926]
["bitfinex","ETHUSD",1772193781676,0.6409444,1962.4,1961.7,0.39553926]
["bitfinex","ETHUSD",1772193781965,1.2748858,1962.5,1961.7,0.39553926]
["bitfinex","ETHUSD",1772193782172,1.27489538,1962.5,1961.7,0.39553926]
["bitfinex","ETHUSD",1772193782472,0.001,1962.5,1962.0,0.39521485]
["bitfinex","ETHUSD",1772193782674,0.001,1962.5,1961.7,0.39521485]
["bitfinex","ETHUSD",1772193783270,1.27491058,1962.5,1961.7,0.39521485]
["bitfinex","ETHUSD",1772193783567,0.001,1962.5,1962.0,0.39490444]
["bitfinex","ETHUSD",1772193783952,0.001,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1772193784151,0.6419444,1962.5,1961.7,1.27435374]
["bitfinex","ETHUSD",1772193784556,0.6419444,1962.5,1961.7,1.6689447]
["bitfinex","ETHUSD",1772193786772,1.91585632,1962.5,1961.7,1.6689447]
["bitfinex","ETHUSD",1772193788450,0.6409444,1962.9,1962.0,0.393374]
["bitfinex","ETHUSD",1772193788779,1.91447175,1963.1,1962.2,2.16250762]
["bitfinex","ETHUSD",1772193789076,0.6409444,1963.0,1962.1,2.55011978]
["bitfinex","ETHUSD",1772193789579,0.6409444,1962.9,1962.1,2.55011978]
["bitfinex","ETHUSD",1772193789878,2.41107802,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1772193790178,0.68628549,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1772193791074,0.68628549,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1772193791455,0.68628549,1962.6,1961.4,0.39288052]
["bitfinex","ETHUSD",1772193791456,0.68628549,1962.5,1961.4,0.39288052]
["bitfinex","ETHUSD",1772193791660,0.68628549,1962.4,1961.5,1.2744887]
["bitfinex","ETHUSD",1772193793172,0.68628549,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772193795148,0.68628549,1962.1,1961.4,0.39122452]
["bitfinex","ETHUSD",1772193795351,0.68628549,1962.3,1961.5,0.39012452]
["bitfinex","ETHUSD",1772193796573,1.96010593,1962.6,1961.5,0.39012452]
["bitfinex","ETHUSD",1772193796780,0.68628549,1962.5,1961.5,0.39012452]
["bitfinex","ETHUSD",1772193796952,0.68628549,1962.5,1961.4,0.39095342]
["bitfinex","ETHUSD",1772193797450,0.68628549,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772193798057,0.68628549,1962.3,1961.4,1.27564828]
["bitfinex","ETHUSD",1772193799688,0.68628549,1962.1,1961.4,1.27564828]
["bitfinex","ETHUSD",1772193800895,0.68628549,1962.3,1961.5,0.38881106]
["bitfinex","ETHUSD",1772193802160,0.68628549,1962.3,1961.6,1.66277674]
["bitfinex","ETHUSD",1772193802360,0.68628549,1962.3,1961.7,0.38830692]
["bitfinex","ETHUSD",1772193803180,1.96030215,1962.3,1961.7,0.38830692]
["bitfinex","ETHUSD",1772193803357,0.68628549,1962.3,1961.7,0.38830692]
["bitfinex","ETHUSD",1772193803982,0.001,1962.4,1961.7,0.38830692]
["bitfinex","ETHUSD",1772193803983,0.001,1962.4,1961.8,0.38805747]
["bitfinex","ETHUSD",1772193804156,0.001,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772193804982,0.68728549,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772193805212,0.68728549,1962.4,1961.5,1.66210625]
["bitfinex","ETHUSD",1772193805415,0.68728549,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772193805719,0.68728549,1962.4,1961.6,0.38757146]
["bitfinex","ETHUSD",1772193806687,0.68628549,1962.2,1961.5,5.09797835]
["bitfinex","ETHUSD",1772193807216,0.68628549,1962.2,1961.5,5.48508331]
["bitfinex","ETHUSD",1772193808122,0.68628549,1962.2,1961.6,0.38687075]
["bitfinex","ETHUSD",1772193808917,0.68628549,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772193809323,1.9603703,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772193809502,0.68628549,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772193810795,0.68628549,1962.2,1961.6,5.09761941]
["bitfinex","ETHUSD",1772193811092,0.68628549,1962.2,1961.6,5.48403047]
["bitfinex","ETHUSD",1772193811511,1.27498839,1962.4,1961.7,0.38360157]
["bitfinex","ETHUSD",1772193811512,0.68728549,1962.4,1961.7,0.38360157]
["bitfinex","ETHUSD",1772193813206,0.68728549,1962.4,1961.8,1.65242316]
["bitfinex","ETHUSD",1772193813603,0.001,1962.4,1961.9,0.37808327]
["bitfinex","ETHUSD",1772193815342,0.001,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1772193816044,0.68628549,1962.8,1962.1,0.37269426]
["bitfinex","ETHUSD",1772193816233,0.68628549,1963.0,1962.3,0.36904808]
["bitfinex","ETHUSD",1772193817128,0.68628549,1963.0,1962.4,1.64038208]
["bitfinex","ETHUSD",1772193817443,0.68628549,1963.2,1962.5,0.36643182]
["bitfinex","ETHUSD",1772193818634,0.68628549,1963.2,1962.3,1.27397698]
["bitfinex","ETHUSD",1772193819337,0.63769884,1963.0,1962.1,8.92477141]
["bitfinex","ETHUSD",1772193819532,0.63769884,1963.0,1962.2,0.35875937]
["bitfinex","ETHUSD",1772193822458,0.63769884,1963.0,1962.3,1.62295968]
["bitfinex","ETHUSD",1772193822759,0.66718028,1963.2,1962.4,0.3489445]
["bitfinex","ETHUSD",1772193822975,0.66718028,1963.2,1962.5,1.6259445]
["bitfinex","ETHUSD",1772193823436,0.001,1962.9,1962.5,1.6259445]
["bitfinex","ETHUSD",1772193824056,0.001,1962.9,1962.6,0.34655499]
["bitfinex","ETHUSD",1772193824666,0.001,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1772193824851,0.001,1963.3,1962.7,1.61694736]
["bitfinex","ETHUSD",1772193825370,0.66818028,1963.3,1962.7,1.61694736]
["bitfinex","ETHUSD",1772193826235,0.66818028,1963.3,1962.7,1.27375554]
["bitfinex","ETHUSD",1772193826439,0.66818028,1963.3,1962.7,1.61230557]
["bitfinex","ETHUSD",1772193827488,0.66718028,1963.6,1962.8,0.43768193]
["bitfinex","ETHUSD",1772193827778,0.66718028,1963.6,1963.0,0.43768193]
["bitfinex","ETHUSD",1772193828073,1.94026959,1963.8,1963.0,0.43768193]
["bitfinex","ETHUSD",1772193828276,0.66718028,1963.7,1962.7,1.70926043]
["bitfinex","ETHUSD",1772193828477,0.66718028,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1772193828845,0.66718028,1963.7,1962.6,1.279]
["bitfinex","ETHUSD",1772193829050,0.66718028,1963.3,1962.6,2.55280486]
["bitfinex","ETHUSD",1772193829747,0.66718028,1963.3,1962.7,0.43335444]
["bitfinex","ETHUSD",1772193829963,1.27326863,1963.5,1962.7,0.43335444]
["bitfinex","ETHUSD",1772193829964,0.66718028,1963.5,1962.7,0.43335444]
["bitfinex","ETHUSD",1772193831466,0.66718028,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1772193833256,0.66718028,1963.4,1962.8,1.69868727]
["bitfinex","ETHUSD",1772193835188,0.66718028,1963.4,1962.8,1.69978727]
["bitfinex","ETHUSD",1772193835591,0.66718028,1963.6,1963.0,1.69452343]
["bitfinex","ETHUSD",1772193835760,0.66718028,1963.6,1963.0,2.97552343]
["bitfinex","ETHUSD",1772193836468,0.66718028,1963.6,1963.1,0.41897823]
["bitfinex","ETHUSD",1772193836689,0.66718028,1963.9,1963.1,0.41897823]
["bitfinex","ETHUSD",1772193836863,0.66718028,1963.9,1963.2,0.41897823]
["bitfinex","ETHUSD",1772193837063,0.66718028,1964.1,1963.2,0.41897823]
["bitfinex","ETHUSD",1772193837404,0.66718028,1964.1,1963.1,2.47515405]
["bitfinex","ETHUSD",1772193837405,0.66718028,1964.1,1963.4,0.41702309]
["bitfinex","ETHUSD",1772193837570,0.66718028,1964.1,1963.3,14.253188]
["bitfinex","ETHUSD",1772193837571,0.66718028,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772193838094,45.14078588,1964.2,1963.6,1.69019481]
["bitfinex","ETHUSD",1772193838294,43.8679741,1964.2,1963.6,1.69019481]
["bitfinex","ETHUSD",1772193838502,43.8679741,1964.2,1963.7,0.41509473]
["bitfinex","ETHUSD",1772193839688,24.98640336,1964.2,1963.9,0.41318431]
["bitfinex","ETHUSD",1772193839994,24.98640336,1964.2,1963.9,1.69518431]
["bitfinex","ETHUSD",1772193840208,0.001,1964.4,1963.9,1.69518431]
["bitfinex","ETHUSD",1772193840578,0.001,1964.4,1963.9,1.282]
["bitfinex","ETHUSD",1772193840579,0.66718028,1964.3,1963.9,1.282]
["bitfinex","ETHUSD",1772193840872,0.66718028,1964.3,1963.5,1.283]
["bitfinex","ETHUSD",1772193841779,0.66718028,1964.1,1963.5,2.55618608]
["bitfinex","ETHUSD",1772193842793,0.66718028,1964.1,1963.2,1.283]
["bitfinex","ETHUSD",1772193843430,0.66718028,1964.1,1963.2,1.46468852]
["bitfinex","ETHUSD",1772193843911,0.66718028,1964.1,1963.3,1.45505479]
["bitfinex","ETHUSD",1772193844286,1.94002923,1964.1,1963.3,1.45505479]
["bitfinex","ETHUSD",1772193844525,0.66718028,1964.0,1963.2,1.283]
["bitfinex","ETHUSD",1772193844896,0.66718028,1963.8,1962.9,1.283]
["bitfinex","ETHUSD",1772193845094,0.66718028,1963.8,1962.8,1.27473651]
["bitfinex","ETHUSD",1772193845317,0.66718028,1963.8,1962.8,2.73065133]
["bitfinex","ETHUSD",1772193846596,0.66718028,1963.7,1962.9,0.17006053]
["bitfinex","ETHUSD",1772193847306,1.94012327,1964.0,1962.9,0.17116053]
["bitfinex","ETHUSD",1772193847509,0.66718028,1963.9,1963.0,2.64137882]
["bitfinex","ETHUSD",1772193847694,0.66718028,1963.9,1963.1,0.16622477]
["bitfinex","ETHUSD",1772193847896,0.66718028,1963.9,1963.2,1.283]
["bitfinex","ETHUSD",1772193848326,0.66718028,1963.9,1963.2,1.44541248]
["bitfinex","ETHUSD",1772193848492,0.66718028,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772193848993,1.94019337,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772193849199,0.66718028,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1772193849806,0.66718028,1963.8,1962.9,1.27469542]
["bitfinex","ETHUSD",1772193850658,0.66718028,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1772193850659,0.71338601,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1772193852556,1.98662257,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772193853052,0.71338601,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772193855058,0.71338601,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772193855551,1.27310158,1963.8,1962.9,0.0011]
["bitfinex","ETHUSD",1772193855734,0.71338601,1963.7,1962.9,0.0011]
["bitfinex","ETHUSD",1772193855933,0.71338601,1963.7,1963.0,15.461224]
["bitfinex","ETHUSD",1772193856124,0.71338601,1963.7,1963.0,15.59269114]
["bitfinex","ETHUSD",1772193856330,0.71338601,1963.7,1963.0,0.13146714]
["bitfinex","ETHUSD",1772193856536,0.71338601,1963.7,1963.1,4.749991]
["bitfinex","ETHUSD",1772193856746,0.71338601,1964.0,1963.2,1.284]
["bitfinex","ETHUSD",1772193857150,0.71338601,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772193858841,0.71338601,1963.8,1963.0,1.27349907]
["bitfinex","ETHUSD",1772193859160,0.71338601,1963.8,1962.9,1.2851]
["bitfinex","ETHUSD",1772193859161,0.71338601,1963.6,1962.9,1.2851]
["bitfinex","ETHUSD",1772193859370,0.71338601,1963.6,1962.9,2.55872039]
["bitfinex","ETHUSD",1772193859946,0.71338601,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772193860172,0.71338601,1963.6,1962.9,2.55872039]
["bitfinex","ETHUSD",1772193860347,0.71338601,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772193861257,0.71338601,1963.4,1962.9,1.2851]
["bitfinex","ETHUSD",1772193862571,0.71338601,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772193863454,0.71338601,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772193866285,0.71338601,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772193868874,0.71338601,1963.0,1962.8,0.0011]
["bitfinex","ETHUSD",1772193872094,0.71338601,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772193872294,0.71338601,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772193873375,0.71338601,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772193876093,0.71338601,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1772193876302,0.71338601,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772193878284,0.71338601,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772193880409,0.66276144,1962.8,1961.8,0.0011]
["bitfinex","ETHUSD",1772193880589,0.66276144,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1772193880983,0.66276144,1962.5,1961.9,0.065536]
["bitfinex","ETHUSD",1772193881907,0.66276144,1962.4,1961.8,0.0011]
["bitfinex","ETHUSD",1772193882109,0.66276144,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772193882488,0.66276144,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772193884613,1.93703637,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772193884798,0.66276144,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772193886094,1.93701915,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772193888226,0.66276144,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772193889005,0.66276144,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772193889207,3.39476341,1962.4,1961.7,0.0230443]
["bitfinex","ETHUSD",1772193889419,0.66276144,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772193890731,1.2739385,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1772193890913,1.93666194,1962.5,1961.9,0.01515977]
["bitfinex","ETHUSD",1772193891424,0.66276144,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1772193891730,0.66276144,1962.4,1961.8,1.28613739]
["bitfinex","ETHUSD",1772193891936,1.93663052,1962.6,1961.9,0.0117975]
["bitfinex","ETHUSD",1772193892234,0.66276144,1962.5,1961.9,0.0117975]
["bitfinex","ETHUSD",1772193892441,0.66276144,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1772193892742,0.66276144,1962.4,1961.7,1.27550008]
["bitfinex","ETHUSD",1772193893736,1.93672132,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772193894101,0.66276144,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772193894315,0.66276144,1962.4,1961.8,0.00181773]
["bitfinex","ETHUSD",1772193894509,1.93671413,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772193894831,0.66276144,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772193895853,0.66276144,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772193896556,0.66276144,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772193896720,0.66376144,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772193897322,0.66376144,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772193897745,0.66276144,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772193897947,0.66276144,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772193898846,0.66276144,1962.0,1961.5,1.27560902]
["bitfinex","ETHUSD",1772193899252,0.66376144,1962.2,1961.5,1.27560902]
["bitfinex","ETHUSD",1772193899464,0.66376144,1962.2,1961.5,2.55360902]
["bitfinex","ETHUSD",1772193899829,1.93784581,1962.2,1961.5,2.55360902]
["bitfinex","ETHUSD",1772193900024,0.66376144,1962.2,1961.5,2.55360902]
["bitfinex","ETHUSD",1772193900231,0.001,1962.2,1961.5,2.55360902]
["bitfinex","ETHUSD",1772193900754,1.27508195,1962.2,1961.5,2.55360902]
["bitfinex","ETHUSD",1772193901051,0.66376144,1962.2,1961.5,2.55360902]
["bitfinex","ETHUSD",1772193901730,0.66276144,1962.5,1961.6,10.48189]
["bitfinex","ETHUSD",1772193901932,1.93655193,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772193902254,0.66276144,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772193902458,0.66276144,1963.0,1961.9,23.580312]
["bitfinex","ETHUSD",1772193902662,0.66276144,1963.0,1961.8,1.77060929]
["bitfinex","ETHUSD",1772193902663,0.66276144,1963.0,1962.1,2.43796768]
["bitfinex","ETHUSD",1772193903963,0.66276144,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772193904364,0.001,1963.1,1962.2,1.27408011]
["bitfinex","ETHUSD",1772193904770,0.001,1963.1,1962.3,8.820176]
["bitfinex","ETHUSD",1772193906047,0.001,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772193906254,0.001,1963.1,1962.5,1.28]
["bitfinex","ETHUSD",1772193906572,0.66376144,1963.1,1962.5,1.28]
["bitfinex","ETHUSD",1772193908471,0.001,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772193909271,0.66376144,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772193912080,0.60442459,1963.5,1962.7,0.60172275]
["bitfinex","ETHUSD",1772193912583,1.87766269,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772193912880,1.87766269,1963.5,1962.8,1.87541339]
["bitfinex","ETHUSD",1772193913080,0.60442459,1963.4,1962.8,1.87541339]
["bitfinex","ETHUSD",1772193913380,5.09222049,1963.8,1962.8,1.87541339]
["bitfinex","ETHUSD",1772193913381,0.60442459,1963.7,1963.0,0.60172275]
["bitfinex","ETHUSD",1772193913753,7.83237653,1963.9,1963.0,0.60172275]
["bitfinex","ETHUSD",1772193913754,0.60542459,1963.9,1963.0,0.60172275]
["bitfinex","ETHUSD",1772193913950,1.87840202,1963.9,1963.0,0.60172275]
["bitfinex","ETHUSD",1772193914183,0.60442459,1963.8,1963.0,0.60172275]
["bitfinex","ETHUSD",1772193914357,0.60442459,1963.8,1962.9,1.283]
["bitfinex","ETHUSD",1772193914880,0.60442459,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772193915254,0.60442459,1963.6,1962.9,2.55657866]
["bitfinex","ETHUSD",1772193915455,0.60442459,1963.6,1962.9,1.283]
["bitfinex","ETHUSD",1772193916686,0.60442459,1963.6,1962.5,5.09553187]
["bitfinex","ETHUSD",1772193916880,0.60442459,1963.4,1962.5,5.09553187]
["bitfinex","ETHUSD",1772193917384,0.60442459,1963.4,1962.6,0.60172275]
["bitfinex","ETHUSD",1772193918764,0.60442459,1963.2,1962.5,5.09553187]
["bitfinex","ETHUSD",1772193919403,0.60442459,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772193919769,1.27336627,1963.3,1962.6,0.60172275]
["bitfinex","ETHUSD",1772193920093,0.60442459,1963.4,1962.6,0.60172275]
["bitfinex","ETHUSD",1772193920591,0.001,1963.3,1962.6,0.60172275]
["bitfinex","ETHUSD",1772193920781,0.001,1963.3,1962.8,0.60172275]
["bitfinex","ETHUSD",1772193920987,0.001,1963.3,1962.9,0.60172275]
["bitfinex","ETHUSD",1772193922903,0.001,1963.3,1962.8,2.55568796]
["bitfinex","ETHUSD",1772193922904,0.60542459,1963.3,1962.8,2.55568796]
["bitfinex","ETHUSD",1772193923193,0.001,1963.3,1962.8,3.15741071]
["bitfinex","ETHUSD",1772193923367,1.87746665,1963.8,1962.9,0.60172275]
["bitfinex","ETHUSD",1772193923692,1.87746665,1963.8,1962.8,2.55568796]
["bitfinex","ETHUSD",1772193923693,0.60442459,1963.7,1963.0,0.60172275]
["bitfinex","ETHUSD",1772193924067,1.87845323,1963.9,1963.0,1.77060929]
["bitfinex","ETHUSD",1772193924392,0.001,1963.9,1963.1,0.60172275]
["bitfinex","ETHUSD",1772193924586,0.001,1963.9,1963.3,0.60172275]
["bitfinex","ETHUSD",1772193924889,0.001,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772193925318,0.001,1963.9,1963.5,0.60172275]
["bitfinex","ETHUSD",1772193927421,0.001,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772193927605,0.001,1964.1,1963.8,0.60172275]
["bitfinex","ETHUSD",1772193927999,0.001,1964.1,1963.7,1.77060929]
["bitfinex","ETHUSD",1772193928000,0.001,1964.4,1964.0,0.60172275]
["bitfinex","ETHUSD",1772193928313,0.001,1964.4,1964.1,1.88572275]
["bitfinex","ETHUSD",1772193928810,1.87776043,1964.9,1964.2,0.60172275]
["bitfinex","ETHUSD",1772193929011,0.60542459,1964.9,1964.2,0.60172275]
["bitfinex","ETHUSD",1772193929615,0.60542459,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193929992,1.87775465,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193930190,0.60542459,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772193930388,0.001,1964.9,1964.3,1.87444076]
["bitfinex","ETHUSD",1772193930588,0.001,1964.9,1964.4,0.60172275]
["bitfinex","ETHUSD",1772193931530,0.001,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1772193931693,0.001,1964.9,1964.6,1.284]
["bitfinex","ETHUSD",1772193932118,0.001,1964.9,1964.2,5.69259481]
["bitfinex","ETHUSD",1772193932119,0.60442459,1964.8,1964.3,1.2726842]
["bitfinex","ETHUSD",1772193932509,0.001,1964.8,1964.4,0.60172275]
["bitfinex","ETHUSD",1772193932727,0.60542459,1964.8,1964.2,1.284]
["bitfinex","ETHUSD",1772193932944,0.60542459,1964.8,1964.1,0.60172275]
["bitfinex","ETHUSD",1772193932945,0.60542459,1964.8,1964.1,1.87455801]
["bitfinex","ETHUSD",1772193933127,0.60542459,1964.8,1964.1,0.60172275]
["bitfinex","ETHUSD",1772193933323,0.60542459,1964.8,1963.9,3.15966925]
["bitfinex","ETHUSD",1772193933646,0.60442459,1964.6,1963.9,1.285]
["bitfinex","ETHUSD",1772193933811,0.60442459,1964.6,1963.9,3.15968886]
["bitfinex","ETHUSD",1772193934011,0.60442459,1964.6,1963.9,1.285]
["bitfinex","ETHUSD",1772193934445,0.60442459,1964.6,1963.9,2.55796084]
["bitfinex","ETHUSD",1772193934816,0.60442459,1964.6,1963.9,1.285]
["bitfinex","ETHUSD",1772193935052,0.60442459,1964.6,1963.9,3.15969587]
["bitfinex","ETHUSD",1772193935845,1.87696606,1964.6,1963.9,3.15969587]
["bitfinex","ETHUSD",1772193937249,0.60442459,1964.5,1963.8,1.27300193]
["bitfinex","ETHUSD",1772193937953,5.69433097,1964.7,1963.9,0.60172275]
["bitfinex","ETHUSD",1772193939938,0.58070604,1964.6,1963.8,1.27298469]
["bitfinex","ETHUSD",1772193940148,0.58070604,1964.6,1963.8,1.86794717]
["bitfinex","ETHUSD",1772193940652,0.58070604,1964.6,1963.8,0.59496248]
["bitfinex","ETHUSD",1772193941362,1.27345889,1964.8,1963.8,0.59496248]
["bitfinex","ETHUSD",1772193941363,0.58170604,1964.8,1963.9,0.59496248]
["bitfinex","ETHUSD",1772193941533,1.85415871,1964.8,1963.9,0.59496248]
["bitfinex","ETHUSD",1772193941940,1.85415871,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772193942267,1.85415871,1964.8,1964.1,0.59496248]
["bitfinex","ETHUSD",1772193942648,0.58070604,1964.7,1963.8,5.09216286]
["bitfinex","ETHUSD",1772193942848,0.58070604,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1772193943469,0.58070604,1964.5,1963.7,3.15306799]
["bitfinex","ETHUSD",1772193944279,1.85335926,1964.4,1963.7,3.15306799]
["bitfinex","ETHUSD",1772193944648,1.85321695,1964.7,1963.9,0.0011]
["bitfinex","ETHUSD",1772193944968,0.001,1964.7,1963.9,0.0011]
["bitfinex","ETHUSD",1772193945781,0.001,1964.7,1964.0,16.339824]
["bitfinex","ETHUSD",1772193946375,0.001,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772193946670,0.001,1964.7,1964.2,1.284]
["bitfinex","ETHUSD",1772193947246,0.001,1964.7,1964.3,0.59496248]
["bitfinex","ETHUSD",1772193948104,0.001,1964.9,1964.3,0.59496248]
["bitfinex","ETHUSD",1772193948700,0.001,1964.9,1964.4,1.8676157]
["bitfinex","ETHUSD",1772193948885,0.58170604,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772193949267,0.001,1964.9,1964.4,1.8676157]
["bitfinex","ETHUSD",1772193951500,0.58170604,1964.9,1964.3,5.09063225]
["bitfinex","ETHUSD",1772193951718,0.58170604,1964.9,1963.9,1.27407461]
["bitfinex","ETHUSD",1772193951869,0.001,1964.9,1964.1,0.59496248]
["bitfinex","ETHUSD",1772193952883,0.001,1964.9,1964.3,0.59496248]
["bitfinex","ETHUSD",1772193953686,0.001,1964.9,1964.4,1.88196248]
["bitfinex","ETHUSD",1772193954065,0.001,1964.9,1964.5,0.59496248]
["bitfinex","ETHUSD",1772193955292,0.001,1964.9,1964.6,0.59496248]
["bitfinex","ETHUSD",1772193956973,0.001,1964.8,1964.6,0.59496248]
["bitfinex","ETHUSD",1772193957377,0.001,1964.8,1964.7,1.86742137]
["bitfinex","ETHUSD",1772193957779,0.001,1965.1,1964.8,0.59496248]
["bitfinex","ETHUSD",1772193958395,0.001,1965.1,1964.8,1.88396248]
["bitfinex","ETHUSD",1772193958600,0.001,1965.1,1964.9,0.59496248]
["bitfinex","ETHUSD",1772193960208,0.001,1965.1,1964.9,1.86728889]
["bitfinex","ETHUSD",1772193960394,0.001,1965.1,1964.9,1.86728415]
["bitfinex","ETHUSD",1772193960598,0.001,1965.1,1964.9,1.86728115]
["bitfinex","ETHUSD",1772193960799,0.001,1965.1,1964.5,1.86751528]
["bitfinex","ETHUSD",1772193961094,0.001,1965.1,1964.6,0.59496248]
["bitfinex","ETHUSD",1772193961992,1.85253922,1965.7,1964.8,0.59496248]
["bitfinex","ETHUSD",1772193962178,1.85253922,1965.7,1965.0,0.59496248]
["bitfinex","ETHUSD",1772193962380,0.58070604,1966.1,1965.0,0.59496248]
["bitfinex","ETHUSD",1772193963812,0.58070604,1966.2,1965.0,0.59496248]
["bitfinex","ETHUSD",1772193964228,1.27155282,1966.1,1965.2,0.59496248]
["bitfinex","ETHUSD",1772193966219,1.85223095,1966.2,1965.4,0.59496248]
["bitfinex","ETHUSD",1772193966434,1.85223095,1966.2,1965.5,0.59496248]
["bitfinex","ETHUSD",1772193966745,1.852096,1966.4,1965.5,0.59496248]
["bitfinex","ETHUSD",1772193967040,1.27138996,1966.4,1965.7,0.59496248]
["bitfinex","ETHUSD",1772193967216,0.58070604,1966.3,1965.7,0.59496248]
["bitfinex","ETHUSD",1772193967420,0.58070604,1966.3,1965.4,0.59496248]
["bitfinex","ETHUSD",1772193968203,1.27148814,1966.2,1965.6,0.59496248]
["bitfinex","ETHUSD",1772193968527,1.85219418,1966.2,1965.6,0.59496248]
["bitfinex","ETHUSD",1772193968914,1.27135882,1966.4,1965.6,0.59496248]
["bitfinex","ETHUSD",1772193969337,0.001,1966.1,1965.6,0.59496248]
["bitfinex","ETHUSD",1772193969500,0.001,1966.1,1965.7,1.288]
["bitfinex","ETHUSD",1772193969704,0.001,1966.1,1965.8,0.59496248]
["bitfinex","ETHUSD",1772193970235,1.27123122,1966.6,1965.9,0.56289565]
["bitfinex","ETHUSD",1772193970822,1.27123122,1966.6,1966.0,1.83451314]
["bitfinex","ETHUSD",1772193971543,1.27123122,1966.6,1965.8,0.56289565]
["bitfinex","ETHUSD",1772193971544,0.5935208,1966.5,1965.8,0.56289565]
["bitfinex","ETHUSD",1772193971835,0.5935208,1966.5,1965.8,1.83463392]
["bitfinex","ETHUSD",1772193972011,0.5935208,1966.5,1965.8,0.56289565]
["bitfinex","ETHUSD",1772193972212,0.5935208,1966.3,1965.1,0.56399565]
["bitfinex","ETHUSD",1772193972408,2.47134644,1966.1,1965.1,0.0011]
["bitfinex","ETHUSD",1772193972722,0.5935208,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772193973343,0.5935208,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772193974241,0.5935208,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772193974449,0.5935208,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772193974827,1.86565595,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772193975014,1.27213515,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772193975242,1.86565595,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772193975445,1.27213515,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772193976044,0.5935208,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772193977647,1.27200569,1965.4,1964.8,0.56399565]
["bitfinex","ETHUSD",1772193977842,5.08761972,1965.6,1964.8,0.56399565]
["bitfinex","ETHUSD",1772193979430,1.27168218,1966.0,1964.8,0.56399565]
["bitfinex","ETHUSD",1772193979732,0.5935208,1965.8,1965.0,0.56289565]
["bitfinex","ETHUSD",1772193979925,2.34027512,1965.9,1965.0,0.56289565]
["bitfinex","ETHUSD",1772193980139,0.5935208,1965.8,1965.0,0.56289565]
["bitfinex","ETHUSD",1772193980949,0.5935208,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1772193981251,0.5935208,1965.5,1964.5,0.56289565]
["bitfinex","ETHUSD",1772193981549,1.86565595,1965.2,1964.5,0.56289565]
["bitfinex","ETHUSD",1772193981747,1.27213515,1965.2,1964.5,0.56289565]
["bitfinex","ETHUSD",1772193981927,0.5935208,1965.1,1964.4,0.0011]
["bitfinex","ETHUSD",1772193982245,0.5935208,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772193983121,0.5935208,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772193983623,1.27226463,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772193984333,1.86576802,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772193984540,1.27224722,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772193984744,1.27218569,1965.2,1964.8,0.0011]
["bitfinex","ETHUSD",1772193985118,5.0881447,1965.4,1964.8,0.56399565]
["bitfinex","ETHUSD",1772193985320,0.001,1965.5,1964.8,0.56399565]
["bitfinex","ETHUSD",1772193985524,1.2729447,1965.5,1964.8,0.56399565]
["bitfinex","ETHUSD",1772193985842,0.001,1965.5,1964.8,1.83637995]
["bitfinex","ETHUSD",1772193986555,0.001,1965.5,1964.9,0.56289565]
["bitfinex","ETHUSD",1772193986942,0.001,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772193986943,0.5935208,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772193987454,0.001,1965.5,1964.8,1.83637599]
["bitfinex","ETHUSD",1772193987645,1.27200569,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772193987950,0.5935208,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772193988143,0.5935208,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1772193989743,1.27219988,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1772193994857,1.27219988,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772193996179,1.27217119,1965.2,1964.7,0.56399565]
["bitfinex","ETHUSD",1772193996966,1.27217119,1965.2,1964.7,1.8364491]
["bitfinex","ETHUSD",1772193997280,1.27217119,1965.2,1964.7,0.56399565]
["bitfinex","ETHUSD",1772193997671,1.27217119,1965.2,1964.8,0.56289565]
["bitfinex","ETHUSD",1772193998656,0.001,1965.5,1964.8,0.56289565]
["bitfinex","ETHUSD",1772193998865,0.001,1965.5,1965.1,0.54302982]
["bitfinex","ETHUSD",1772194001693,0.001,1965.5,1965.1,1.81522428]
["bitfinex","ETHUSD",1772194001874,0.001,1965.5,1965.1,0.54302982]
["bitfinex","ETHUSD",1772194002075,0.001,1965.5,1965.1,1.81522888]
["bitfinex","ETHUSD",1772194002277,0.001,1965.5,1965.2,0.57678963]
["bitfinex","ETHUSD",1772194002679,1.27171849,1965.9,1965.3,0.57678963]
["bitfinex","ETHUSD",1772194003278,0.55845753,1966.3,1965.3,0.57678963]
["bitfinex","ETHUSD",1772194003600,0.55845753,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1772194003601,1.27148814,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772194003910,0.55845753,1966.1,1965.1,0.57678963]
["bitfinex","ETHUSD",1772194004201,1.99845753,1966.0,1965.1,0.57678963]
["bitfinex","ETHUSD",1772194004797,0.55845753,1965.9,1965.1,0.57678963]
["bitfinex","ETHUSD",1772194004981,1.44,1966.0,1965.1,0.57678963]
["bitfinex","ETHUSD",1772194005494,1.99845753,1966.0,1965.1,0.57678963]
["bitfinex","ETHUSD",1772194005692,1.27168218,1965.9,1965.3,0.57678963]
["bitfinex","ETHUSD",1772194006896,1.27268218,1965.9,1965.3,0.57678963]
["bitfinex","ETHUSD",1772194007584,0.001,1965.9,1965.3,0.57678963]
["bitfinex","ETHUSD",1772194007776,0.001,1965.9,1965.4,1.84879532]
["bitfinex","ETHUSD",1772194007988,0.001,1965.9,1965.5,0.57678963]
["bitfinex","ETHUSD",1772194010617,0.001,1965.9,1965.6,0.57678963]
["bitfinex","ETHUSD",1772194012171,1.27128433,1966.6,1965.8,0.57678963]
["bitfinex","ETHUSD",1772194012372,1.82974186,1966.6,1965.8,0.57678963]
["bitfinex","ETHUSD",1772194012569,1.27128433,1966.6,1965.8,0.57678963]
["bitfinex","ETHUSD",1772194013296,5.08478467,1966.7,1965.8,0.57678963]
["bitfinex","ETHUSD",1772194013297,0.55845753,1966.7,1965.8,0.57678963]
["bitfinex","ETHUSD",1772194013696,1.27114738,1966.8,1965.8,0.57678963]
["bitfinex","ETHUSD",1772194014074,0.55845753,1966.8,1966.0,0.57678963]
["bitfinex","ETHUSD",1772194014899,0.55845753,1966.8,1965.8,1.84849697]
["bitfinex","ETHUSD",1772194015199,0.55845753,1966.6,1965.9,0.57678963]
["bitfinex","ETHUSD",1772194015439,2.00245753,1966.6,1965.9,0.57678963]
["bitfinex","ETHUSD",1772194016244,1.27129417,1966.5,1965.9,0.57678963]
["bitfinex","ETHUSD",1772194016452,0.55845753,1966.4,1965.7,0.57678963]
["bitfinex","ETHUSD",1772194017115,1.8297517,1966.5,1965.7,0.57678963]
["bitfinex","ETHUSD",1772194017320,1.27129417,1966.5,1965.7,0.57678963]
["bitfinex","ETHUSD",1772194017848,1.27127199,1966.6,1965.7,0.57678963]
["bitfinex","ETHUSD",1772194018254,1.27127199,1966.6,1965.9,0.57678963]
["bitfinex","ETHUSD",1772194018755,0.55945753,1966.5,1965.6,0.57678963]
["bitfinex","ETHUSD",1772194020062,0.001,1966.5,1965.6,0.57678963]
["bitfinex","ETHUSD",1772194020363,0.001,1966.5,1965.8,0.57678963]
["bitfinex","ETHUSD",1772194020564,0.55945753,1966.5,1965.8,0.57678963]
["bitfinex","ETHUSD",1772194021655,0.55945753,1966.5,1965.5,0.0011]
["bitfinex","ETHUSD",1772194021855,2.32187921,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772194022165,1.27168218,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772194022369,1.27148814,1966.2,1965.5,0.57788963]
["bitfinex","ETHUSD",1772194022568,0.55845753,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772194023445,0.55845753,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772194023763,1.443,1966.1,1965.2,0.0011]
["bitfinex","ETHUSD",1772194023764,0.55845753,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772194024136,0.55845753,1965.6,1964.8,0.57678963]
["bitfinex","ETHUSD",1772194024137,1.83039851,1965.5,1964.8,0.57678963]
["bitfinex","ETHUSD",1772194025048,0.55845753,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772194025885,0.55845753,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772194026772,1.83059268,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772194028776,1.27211807,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772194028977,1.27202918,1965.4,1964.7,0.57788963]
["bitfinex","ETHUSD",1772194029857,1.27192769,1965.6,1964.7,0.57788963]
["bitfinex","ETHUSD",1772194030057,5.08704972,1965.8,1964.8,0.5744167]
["bitfinex","ETHUSD",1772194030541,5.65694278,1965.8,1964.8,0.5744167]
["bitfinex","ETHUSD",1772194030742,5.65694278,1965.8,1964.9,1.84674608]
["bitfinex","ETHUSD",1772194031048,5.65694278,1965.8,1965.0,0.5744167]
["bitfinex","ETHUSD",1772194032460,0.56989306,1965.7,1965.0,0.5744167]
["bitfinex","ETHUSD",1772194033371,1.27187627,1965.6,1965.0,0.5744167]
["bitfinex","ETHUSD",1772194033755,1.27187627,1965.6,1965.1,0.5744167]
["bitfinex","ETHUSD",1772194033961,6.53309775,1965.8,1965.1,0.5744167]
["bitfinex","ETHUSD",1772194035782,6.53309775,1965.8,1965.1,1.84661061]
["bitfinex","ETHUSD",1772194035983,5.08709775,1965.8,1965.2,0.5744167]
["bitfinex","ETHUSD",1772194036165,5.65699081,1965.8,1965.1,1.27219391]
["bitfinex","ETHUSD",1772194036479,5.65699081,1965.8,1965.0,5.08903552]
["bitfinex","ETHUSD",1772194036776,5.65699081,1965.8,1965.0,5.66345222]
["bitfinex","ETHUSD",1772194036986,5.65699081,1965.8,1965.1,0.5744167]
["bitfinex","ETHUSD",1772194038079,5.65699081,1965.8,1964.9,0.0011]
["bitfinex","ETHUSD",1772194038080,0.56989306,1965.7,1964.9,0.0011]
["bitfinex","ETHUSD",1772194038257,0.56989306,1965.7,1964.9,1.27342885]
["bitfinex","ETHUSD",1772194038579,0.56989306,1965.7,1964.9,1.84784555]
["bitfinex","ETHUSD",1772194039552,0.56989306,1965.7,1964.9,1.27342885]
["bitfinex","ETHUSD",1772194039856,6.85051943,1965.8,1965.2,0.5744167]
["bitfinex","ETHUSD",1772194039857,1.27174687,1965.8,1965.2,0.5744167]
["bitfinex","ETHUSD",1772194041187,0.56989306,1965.7,1964.9,1.84783975]
["bitfinex","ETHUSD",1772194041363,0.56989306,1965.7,1965.0,0.5744167]
["bitfinex","ETHUSD",1772194042077,1.27262243,1966.0,1965.2,0.5744167]
["bitfinex","ETHUSD",1772194042256,0.001,1966.0,1965.2,0.5744167]
["bitfinex","ETHUSD",1772194042458,0.001,1966.0,1965.3,0.5744167]
["bitfinex","ETHUSD",1772194042858,0.001,1966.0,1965.3,0.5444167]
["bitfinex","ETHUSD",1772194044167,0.001,1966.0,1965.5,0.5744167]
["bitfinex","ETHUSD",1772194045079,8.6108843,1967.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1772194045080,5.08370095,1967.1,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194045278,0.56989306,1967.0,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194045478,0.56989306,1966.7,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194045784,0.56989306,1966.7,1965.9,0.984]
["bitfinex","ETHUSD",1772194046182,1.27122953,1966.6,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194046367,1.27120717,1966.7,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194047492,1.27110026,1966.8,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194047789,0.56989306,1966.7,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194048292,1.27122953,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1772194048892,1.27122953,1966.6,1966.0,1.84598218]
["bitfinex","ETHUSD",1772194049891,1.84112259,1966.6,1965.9,2.83005008]
["bitfinex","ETHUSD",1772194050282,1.84099332,1966.8,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194051069,1.27110026,1966.8,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194051265,1.2710848,1966.9,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194051985,0.56989306,1966.8,1965.9,1.27166252]
["bitfinex","ETHUSD",1772194052185,1.84117627,1966.6,1965.9,1.84607922]
["bitfinex","ETHUSD",1772194052384,3.22142168,1967.0,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194052385,1.84105167,1966.8,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194052594,1.84090828,1967.0,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194052768,1.27090641,1967.1,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194053290,0.56989306,1966.9,1966.0,0.5744167]
["bitfinex","ETHUSD",1772194054167,1.84099332,1966.8,1966.0,1.84597379]
["bitfinex","ETHUSD",1772194054368,0.56989306,1966.8,1966.0,1.84597379]
["bitfinex","ETHUSD",1772194055297,0.56989306,1966.8,1966.1,0.5744167]
["bitfinex","ETHUSD",1772194055779,2.72708446,1966.9,1966.1,0.5744167]
["bitfinex","ETHUSD",1772194056579,2.72708446,1966.9,1966.2,1.84590484]
["bitfinex","ETHUSD",1772194056908,1.27108446,1966.9,1966.2,1.84590484]
["bitfinex","ETHUSD",1772194058293,1.80753043,1966.9,1966.1,0.55885216]
["bitfinex","ETHUSD",1772194058603,1.80774014,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772194058798,1.27129417,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772194058997,0.53644597,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772194059203,1.455,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772194059902,0.53644597,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772194060106,1.99144597,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772194060804,1.27142348,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772194062001,5.0850585,1966.6,1966.0,0.56092776]
["bitfinex","ETHUSD",1772194062813,5.0850585,1966.6,1966.0,1.83252879]
["bitfinex","ETHUSD",1772194063304,0.53738298,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772194064809,1.27135882,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772194065788,2.72934438,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772194066496,2.72934438,1966.5,1966.0,0.56092776]
["bitfinex","ETHUSD",1772194066683,2.72931039,1966.5,1966.0,0.56092776]
["bitfinex","ETHUSD",1772194067307,2.72931039,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772194068508,1.458,1966.5,1966.0,1.2726653]
["bitfinex","ETHUSD",1772194068703,2.72930045,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772194070596,2.73330045,1966.5,1966.0,0.56092776]
["bitfinex","ETHUSD",1772194070910,0.001,1967.0,1966.3,0.55982776]
["bitfinex","ETHUSD",1772194072020,1.461,1966.9,1966.3,0.55982776]
["bitfinex","ETHUSD",1772194072487,1.462,1967.0,1966.3,0.55982776]
["bitfinex","ETHUSD",1772194072909,1.462,1967.0,1966.5,0.55982776]
["bitfinex","ETHUSD",1772194073515,0.001,1967.0,1966.5,0.55982776]
["bitfinex","ETHUSD",1772194075016,1.46,1967.2,1966.5,0.55982776]
["bitfinex","ETHUSD",1772194075386,2.7308512,1967.2,1966.7,0.55982776]
["bitfinex","ETHUSD",1772194076090,1.46,1967.1,1966.7,0.55982776]
["bitfinex","ETHUSD",1772194076892,1.461,1967.4,1966.7,0.55982776]
["bitfinex","ETHUSD",1772194077915,5.08267911,1967.5,1966.8,1.83092802]
["bitfinex","ETHUSD",1772194078218,1.46,1967.4,1966.9,0.55982776]
["bitfinex","ETHUSD",1772194078795,1.99738298,1967.4,1966.7,1.83097498]
["bitfinex","ETHUSD",1772194079314,1.461,1967.3,1966.7,1.83097498]
["bitfinex","ETHUSD",1772194079520,0.53738298,1967.4,1966.8,0.55982776]
["bitfinex","ETHUSD",1772194079819,1.46,1967.3,1966.8,0.55982776]
["bitfinex","ETHUSD",1772194080222,1.46,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1772194080524,1.46,1967.6,1967.0,0.55982776]
["bitfinex","ETHUSD",1772194081204,0.53738298,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772194081398,0.53738298,1967.5,1966.7,5.08461901]
["bitfinex","ETHUSD",1772194081721,0.53738298,1967.4,1966.5,1.27125374]
["bitfinex","ETHUSD",1772194082019,1.459,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1772194082218,1.459,1967.4,1966.5,0.55982776]
["bitfinex","ETHUSD",1772194082219,0.53738298,1967.4,1966.5,0.55982776]
["bitfinex","ETHUSD",1772194082420,1.27068714,1967.5,1966.5,0.55982776]
["bitfinex","ETHUSD",1772194082421,1.73938298,1967.3,1966.5,0.55982776]
["bitfinex","ETHUSD",1772194082719,0.53738298,1967.1,1966.5,0.55982776]
["bitfinex","ETHUSD",1772194082926,0.53738298,1967.1,1966.3,0.55982776]
["bitfinex","ETHUSD",1772194083088,0.53738298,1967.1,1966.2,5.08594926]
["bitfinex","ETHUSD",1772194083291,0.53738298,1967.1,1966.1,1.83242886]
["bitfinex","ETHUSD",1772194083936,1.458,1967.0,1966.2,0.55982776]
["bitfinex","ETHUSD",1772194084239,1.27103563,1966.9,1966.3,1.83125124]
["bitfinex","ETHUSD",1772194084515,1.80839965,1967.0,1966.3,1.83125124]
["bitfinex","ETHUSD",1772194084719,1.457,1966.9,1966.3,1.83125124]
["bitfinex","ETHUSD",1772194085611,0.53738298,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772194085923,1.99438298,1966.9,1966.3,0.55982776]
["bitfinex","ETHUSD",1772194086227,1.99438298,1966.9,1966.1,0.0011]
["bitfinex","ETHUSD",1772194086228,0.53738298,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772194086421,1.80849796,1966.8,1966.1,0.56092776]
["bitfinex","ETHUSD",1772194086718,1.457,1966.6,1966.1,0.56092776]
["bitfinex","ETHUSD",1772194087120,0.53738298,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1772194087319,1.56434402,1967.3,1966.3,0.55982776]
["bitfinex","ETHUSD",1772194087520,0.53738298,1967.2,1966.3,0.55982776]
["bitfinex","ETHUSD",1772194087693,0.53738298,1967.0,1966.3,0.55982776]
["bitfinex","ETHUSD",1772194087895,0.53738298,1967.0,1966.1,0.56092776]
["bitfinex","ETHUSD",1772194088205,0.53738298,1966.8,1966.1,1.83241769]
["bitfinex","ETHUSD",1772194088418,1.456,1966.7,1966.1,1.83241769]
["bitfinex","ETHUSD",1772194088604,0.53738298,1966.8,1966.1,1.83241769]
["bitfinex","ETHUSD",1772194088795,1.99338298,1966.7,1966.1,1.83241769]
["bitfinex","ETHUSD",1772194089122,0.53738298,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772194090106,0.53738298,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772194090416,0.55330887,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1772194090827,2.00830887,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772194091144,0.55330887,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772194091989,1.455,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772194092529,1.454,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772194092747,1.454,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1772194093132,1.454,1965.9,1965.4,0.54996128]
["bitfinex","ETHUSD",1772194093635,1.454,1965.9,1965.2,5.08853017]
["bitfinex","ETHUSD",1772194093636,2.00730887,1965.9,1965.2,1.82205134]
["bitfinex","ETHUSD",1772194093998,2.00730887,1965.9,1965.2,0.54996128]
["bitfinex","ETHUSD",1772194094234,1.27181156,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1772194094454,1.82512043,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1772194094953,0.55330887,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772194095540,0.55330887,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772194096830,1.82523599,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772194097451,1.82519661,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772194097883,0.55330887,1966.1,1965.3,0.55106128]
["bitfinex","ETHUSD",1772194098244,1.456,1966.0,1965.3,0.55106128]
["bitfinex","ETHUSD",1772194098445,0.55330887,1966.1,1965.3,0.55106128]
["bitfinex","ETHUSD",1772194098632,1.456,1966.0,1965.3,0.55106128]
["bitfinex","ETHUSD",1772194098838,1.456,1965.9,1965.4,1.82196697]
["bitfinex","ETHUSD",1772194099040,1.27158792,1966.1,1965.5,0.54996128]
["bitfinex","ETHUSD",1772194099240,1.456,1966.0,1965.5,0.54996128]
["bitfinex","ETHUSD",1772194099564,1.27158792,1966.1,1965.5,0.54996128]
["bitfinex","ETHUSD",1772194099744,1.456,1965.9,1965.5,0.54996128]
["bitfinex","ETHUSD",1772194100837,1.27158792,1966.1,1965.5,0.54996128]
["bitfinex","ETHUSD",1772194101039,1.456,1965.8,1965.5,1.82185449]
["bitfinex","ETHUSD",1772194101357,1.456,1965.7,1965.5,1.82185449]
["bitfinex","ETHUSD",1772194101857,1.456,1965.7,1965.5,0.54996128]
["bitfinex","ETHUSD",1772194102758,1.27158792,1966.1,1965.5,1.82189915]
["bitfinex","ETHUSD",1772194102958,2.72662772,1966.0,1965.6,0.54996128]
["bitfinex","ETHUSD",1772194103347,1.27162772,1966.0,1965.6,0.54996128]
["bitfinex","ETHUSD",1772194103568,1.455,1965.9,1965.6,0.54996128]
["bitfinex","ETHUSD",1772194104450,1.27154021,1966.2,1965.6,0.54996128]
["bitfinex","ETHUSD",1772194104642,1.455,1965.8,1965.6,0.54996128]
["bitfinex","ETHUSD",1772194105056,5.08595775,1966.2,1965.7,0.54996128]
["bitfinex","ETHUSD",1772194105258,0.55330887,1966.4,1965.6,1.27184428]
["bitfinex","ETHUSD",1772194105458,1.455,1966.1,1965.6,1.27184428]
["bitfinex","ETHUSD",1772194105844,2.00830887,1966.1,1965.5,0.54996128]
["bitfinex","ETHUSD",1772194106045,2.00830887,1966.1,1965.4,1.27199277]
["bitfinex","ETHUSD",1772194106367,2.00830887,1966.1,1965.4,1.82195405]
["bitfinex","ETHUSD",1772194106562,0.55330887,1966.1,1965.5,0.54996128]
["bitfinex","ETHUSD",1772194106764,1.454,1966.0,1965.5,0.54996128]
["bitfinex","ETHUSD",1772194107468,1.2714076,1966.4,1965.7,0.54996128]
["bitfinex","ETHUSD",1772194107774,1.429,1966.3,1965.7,0.54996128]
["bitfinex","ETHUSD",1772194108768,1.453,1966.3,1965.7,0.54996128]
["bitfinex","ETHUSD",1772194109368,0.001,1966.2,1965.7,0.54996128]
["bitfinex","ETHUSD",1772194109769,0.001,1966.2,1965.9,0.54996128]
["bitfinex","ETHUSD",1772194111371,1.452,1966.1,1965.7,1.82172892]
["bitfinex","ETHUSD",1772194111568,5.08494159,1966.6,1965.7,1.82172892]
["bitfinex","ETHUSD",1772194111569,0.55330887,1967.2,1965.9,0.54996128]
["bitfinex","ETHUSD",1772194111744,1.27116489,1966.7,1966.1,0.54996128]
["bitfinex","ETHUSD",1772194111944,3.27645889,1966.8,1966.1,0.54996128]
["bitfinex","ETHUSD",1772194112161,1.452,1966.7,1966.1,0.54996128]
["bitfinex","ETHUSD",1772194113266,1.452,1966.6,1966.1,0.54996128]
["bitfinex","ETHUSD",1772194113673,1.452,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772194113977,1.451,1966.5,1966.2,1.82144942]
["bitfinex","ETHUSD",1772194115644,1.82427989,1967.0,1966.3,1.82132791]
["bitfinex","ETHUSD",1772194115849,0.55330887,1966.9,1966.3,1.82132791]
["bitfinex","ETHUSD",1772194116048,0.55330887,1966.9,1966.1,1.82146184]
["bitfinex","ETHUSD",1772194116049,0.55330887,1966.8,1966.1,1.82146184]
["bitfinex","ETHUSD",1772194116571,0.55330887,1966.8,1966.1,1.27150056]
["bitfinex","ETHUSD",1772194118745,0.54270718,1966.6,1965.8,0.57854819]
["bitfinex","ETHUSD",1772194118948,0.54270718,1966.6,1965.6,0.57854819]
["bitfinex","ETHUSD",1772194119253,1.448,1966.5,1965.6,0.57854819]
["bitfinex","ETHUSD",1772194119755,1.448,1966.4,1965.6,0.57854819]
["bitfinex","ETHUSD",1772194120175,1.85183692,1966.7,1965.6,0.57854819]
["bitfinex","ETHUSD",1772194120357,0.58067203,1966.6,1965.6,0.57854819]
["bitfinex","ETHUSD",1772194120551,2.02867203,1966.6,1965.6,0.57854819]
["bitfinex","ETHUSD",1772194120948,1.448,1966.5,1965.8,0.55957788]
["bitfinex","ETHUSD",1772194121148,1.448,1966.4,1965.8,0.55957788]
["bitfinex","ETHUSD",1772194121344,0.58067203,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772194121583,1.448,1966.6,1966.2,0.56067788]
["bitfinex","ETHUSD",1772194121947,0.001,1966.7,1966.2,0.56067788]
["bitfinex","ETHUSD",1772194122884,0.001,1966.7,1966.4,0.55957788]
["bitfinex","ETHUSD",1772194123097,5.08289604,1967.4,1966.5,0.55957788]
["bitfinex","ETHUSD",1772194123098,0.58067203,1967.4,1966.5,0.55957788]
["bitfinex","ETHUSD",1772194123255,1.447,1967.1,1966.5,0.55957788]
["bitfinex","ETHUSD",1772194123662,1.27080762,1967.3,1966.5,0.55957788]
["bitfinex","ETHUSD",1772194123976,1.446,1967.2,1966.5,0.55957788]
["bitfinex","ETHUSD",1772194125108,1.446,1967.2,1966.7,0.55957788]
["bitfinex","ETHUSD",1772194127200,1.446,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1772194127410,2.71685396,1967.2,1966.7,1.83069909]
["bitfinex","ETHUSD",1772194127901,3.29751507,1967.2,1966.7,1.27112121]
["bitfinex","ETHUSD",1772194128709,10.74067203,1967.8,1966.8,0.55957788]
["bitfinex","ETHUSD",1772194128877,19.3274296,1968.1,1967.0,0.55957788]
["bitfinex","ETHUSD",1772194128878,1.446,1967.9,1967.0,0.55957788]
["bitfinex","ETHUSD",1772194129276,1.446,1967.9,1967.2,0.55957788]
["bitfinex","ETHUSD",1772194130218,2.02667203,1967.9,1967.2,0.55957788]
["bitfinex","ETHUSD",1772194130374,0.58067203,1967.7,1967.0,1.83054288]
["bitfinex","ETHUSD",1772194130570,0.58067203,1967.7,1967.0,1.270965]
["bitfinex","ETHUSD",1772194130774,0.58067203,1967.6,1967.0,1.270965]
["bitfinex","ETHUSD",1772194131015,2.02667203,1967.6,1967.0,1.270965]
["bitfinex","ETHUSD",1772194131383,1.446,1967.5,1966.9,5.64350382]
["bitfinex","ETHUSD",1772194131574,1.446,1967.4,1966.9,5.64350382]
["bitfinex","ETHUSD",1772194131808,1.27063586,1967.6,1967.0,0.55957788]
["bitfinex","ETHUSD",1772194132113,1.446,1967.5,1967.0,0.55957788]
["bitfinex","ETHUSD",1772194132306,0.58067203,1967.6,1967.0,0.55957788]
["bitfinex","ETHUSD",1772194132511,1.27058378,1967.6,1967.0,0.55957788]
["bitfinex","ETHUSD",1772194132704,1.446,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772194132906,0.58067203,1967.4,1966.7,1.27112521]
["bitfinex","ETHUSD",1772194133213,0.58067203,1967.4,1966.7,1.83070309]
["bitfinex","ETHUSD",1772194133721,1.85144923,1967.3,1966.7,1.27112521]
["bitfinex","ETHUSD",1772194134116,1.85144923,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772194134431,1.27076168,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1772194134626,1.445,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772194134925,1.446,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772194135130,1.85143371,1967.4,1966.8,0.0011]
["bitfinex","ETHUSD",1772194135522,1.445,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772194135732,1.2708418,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772194136537,7.1087947,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772194136538,1.85149977,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772194136738,1.446,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772194137609,1.446,1967.1,1966.4,5.08542282]
["bitfinex","ETHUSD",1772194137610,1.85164305,1967.0,1966.4,1.27133198]
["bitfinex","ETHUSD",1772194138339,1.85164305,1967.0,1966.3,1.83095873]
["bitfinex","ETHUSD",1772194139305,0.58067203,1966.9,1966.3,1.83095873]
["bitfinex","ETHUSD",1772194139507,0.58067203,1966.9,1966.2,1.27258051]
["bitfinex","ETHUSD",1772194139727,0.58067203,1966.9,1966.2,0.0011]
["bitfinex","ETHUSD",1772194139728,1.85177229,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1772194139933,2.02767203,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1772194140349,0.58067203,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772194140651,0.58067203,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772194141010,2.02767203,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772194141856,2.71835882,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772194142153,3.29903085,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772194142548,0.58067203,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772194142718,0.58067203,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772194143049,2.02867203,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772194143849,1.27155282,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772194144540,1.449,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1772194146420,1.451,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1772194146738,1.8519662,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1772194146948,3.48367203,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772194147161,1.452,1966.4,1966.0,0.55957788]
["bitfinex","ETHUSD",1772194147316,1.27109807,1966.9,1966.0,0.55957788]
["bitfinex","ETHUSD",1772194147517,1.452,1966.8,1966.0,0.56067788]
["bitfinex","ETHUSD",1772194148454,0.58067203,1966.6,1966.0,1.27271268]
["bitfinex","ETHUSD",1772194148624,0.58067203,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772194150012,0.58067203,1966.6,1966.0,1.27271725]
["bitfinex","ETHUSD",1772194150326,1.27129417,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772194150648,1.452,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772194151143,1.452,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772194151446,1.452,1966.5,1966.0,0.60536974]
["bitfinex","ETHUSD",1772194151840,1.85376317,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772194151841,0.58261454,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772194152019,0.58261454,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772194152528,1.451,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772194153120,1.451,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772194154549,1.27148654,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772194154742,1.452,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772194156021,1.27148654,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772194156022,1.453,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772194156619,1.27149387,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772194156850,1.454,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772194157847,1.455,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772194158821,2.72659736,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772194160153,2.72659736,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772194160348,3.3102119,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772194161139,0.58261454,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772194161826,1.46,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772194162229,0.58261454,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772194162548,1.461,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772194162751,1.461,1965.9,1965.3,5.08935451]
["bitfinex","ETHUSD",1772194162752,0.58261454,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772194163058,0.58261454,1965.6,1965.2,0.0022]
["bitfinex","ETHUSD",1772194163357,1.27200569,1965.4,1965.2,0.0022]
["bitfinex","ETHUSD",1772194164162,1.27200569,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772194164332,1.462,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772194164532,1.462,1965.3,1965.1,0.0022]
["bitfinex","ETHUSD",1772194164762,1.462,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772194164763,2.04461454,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772194165083,0.58261454,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772194165245,1.462,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772194165246,1.463,1965.1,1964.9,0.60536974]
["bitfinex","ETHUSD",1772194165765,1.463,1965.4,1965.0,0.60426974]
["bitfinex","ETHUSD",1772194165954,1.463,1965.5,1965.0,0.60426974]
["bitfinex","ETHUSD",1772194166142,0.825,1965.5,1965.0,0.60426974]
["bitfinex","ETHUSD",1772194166459,1.163,1965.5,1965.0,0.60426974]
["bitfinex","ETHUSD",1772194167746,1.27161749,1966.0,1965.2,0.60426974]
["bitfinex","ETHUSD",1772194167951,1.248,1965.9,1965.2,0.60426974]
["bitfinex","ETHUSD",1772194169459,1.27161749,1966.0,1965.2,0.60426974]
["bitfinex","ETHUSD",1772194169632,1.462,1965.8,1965.2,0.60426974]
["bitfinex","ETHUSD",1772194170838,1.27177044,1965.8,1965.3,1.87634016]
["bitfinex","ETHUSD",1772194171046,1.27177044,1965.8,1965.4,0.60426974]
["bitfinex","ETHUSD",1772194171229,1.461,1965.7,1965.4,0.60426974]
["bitfinex","ETHUSD",1772194171953,1.461,1965.7,1965.0,5.69328925]
["bitfinex","ETHUSD",1772194172155,1.461,1965.7,1965.0,5.08901951]
["bitfinex","ETHUSD",1772194172360,0.58261454,1965.6,1964.9,0.60536974]
["bitfinex","ETHUSD",1772194172868,1.27194098,1965.5,1964.9,0.60536974]
["bitfinex","ETHUSD",1772194173156,1.27194098,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772194173334,1.461,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772194174136,1.462,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772194174961,2.73407042,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772194175373,1.27204839,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772194175543,2.04561454,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772194175865,0.58261454,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772194176564,1.85466293,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772194176860,1.466,1965.1,1965.0,0.0011]
["bitfinex","ETHUSD",1772194177063,1.27211074,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772194177361,1.466,1965.3,1965.0,0.60536974]
["bitfinex","ETHUSD",1772194177762,1.8544261,1965.7,1965.0,0.60536974]
["bitfinex","ETHUSD",1772194178070,1.466,1965.6,1965.0,0.60536974]
["bitfinex","ETHUSD",1772194178570,1.8544261,1965.7,1965.0,0.60536974]
["bitfinex","ETHUSD",1772194178865,1.466,1965.6,1965.0,0.60536974]
["bitfinex","ETHUSD",1772194179362,1.466,1965.6,1965.2,0.56795545]
["bitfinex","ETHUSD",1772194180960,1.27174687,1965.8,1965.2,0.56795545]
["bitfinex","ETHUSD",1772194181162,1.466,1965.7,1965.2,0.56795545]
["bitfinex","ETHUSD",1772194182068,5.68141279,1966.0,1965.3,1.84158444]
["bitfinex","ETHUSD",1772194182252,2.73868218,1965.9,1965.4,0.56951402]
["bitfinex","ETHUSD",1772194183445,1.468,1965.8,1965.4,0.56951402]
["bitfinex","ETHUSD",1772194184266,0.001,1966.0,1965.6,0.56951402]
["bitfinex","ETHUSD",1772194184471,1.468,1965.9,1965.6,0.56951402]
["bitfinex","ETHUSD",1772194184840,0.001,1966.0,1965.6,0.56951402]
["bitfinex","ETHUSD",1772194186574,0.001,1966.0,1965.6,1.8413288]
["bitfinex","ETHUSD",1772194187074,0.001,1966.0,1965.7,0.56951402]
["bitfinex","ETHUSD",1772194188772,0.001,1966.0,1965.7,1.84130149]
["bitfinex","ETHUSD",1772194192168,0.59349049,1966.0,1965.3,0.56951402]
["bitfinex","ETHUSD",1772194194054,1.86417267,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1772194194261,1.469,1965.8,1965.3,1.84158444]
["bitfinex","ETHUSD",1772194194461,1.469,1965.8,1965.3,0.56951402]
["bitfinex","ETHUSD",1772194194774,2.06149049,1965.8,1965.3,0.56951402]
["bitfinex","ETHUSD",1772194196262,2.06149049,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772194196783,3.33324049,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772194197273,3.33324049,1965.8,1965.4,1.27310569]
["bitfinex","ETHUSD",1772194197479,2.06149049,1965.8,1965.4,1.27310569]
["bitfinex","ETHUSD",1772194197660,3.33324505,1965.8,1965.4,1.27310569]
["bitfinex","ETHUSD",1772194197856,3.33323855,1965.8,1965.4,1.27310569]
["bitfinex","ETHUSD",1772194199084,3.33323855,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772194200791,0.59249049,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772194201654,1.472,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772194201852,0.59249049,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1772194203475,0.59249049,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772194203674,1.472,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1772194204177,0.59249049,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1772194204960,2.06549049,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1772194205669,3.33762564,1965.2,1965.1,0.0011]
["bitfinex","ETHUSD",1772194205870,0.59249049,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772194206066,0.59249049,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772194206358,0.59249049,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772194206790,0.59249049,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772194206994,0.59249049,1964.7,1964.3,0.0044]
["bitfinex","ETHUSD",1772194207600,1.27252366,1964.6,1964.3,0.0044]
["bitfinex","ETHUSD",1772194207787,1.86501415,1964.6,1964.3,0.0044]
["bitfinex","ETHUSD",1772194208485,1.27252366,1964.6,1964.3,0.0044]
["bitfinex","ETHUSD",1772194208666,0.59249049,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772194208993,2.06749049,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772194209768,1.27271801,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772194210000,0.57235074,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772194210711,0.57235074,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772194210865,1.27271801,1964.3,1963.1,0.58489772]
["bitfinex","ETHUSD",1772194210866,0.57235074,1964.0,1963.1,0.58489772]
["bitfinex","ETHUSD",1772194211208,0.57235074,1963.8,1963.1,1.85838445]
["bitfinex","ETHUSD",1772194211513,0.57235074,1963.8,1963.1,0.58489772]
["bitfinex","ETHUSD",1772194211673,0.57235074,1963.8,1963.1,1.85838791]
["bitfinex","ETHUSD",1772194212004,1.84545763,1963.7,1963.1,1.85839152]
["bitfinex","ETHUSD",1772194212794,1.84545763,1963.7,1963.1,1.85839235]
["bitfinex","ETHUSD",1772194212979,1.84545763,1963.7,1963.1,0.58489772]
["bitfinex","ETHUSD",1772194213292,0.57235074,1963.6,1963.1,0.58489772]
["bitfinex","ETHUSD",1772194213472,2.04935074,1963.5,1962.9,1.85847109]
["bitfinex","ETHUSD",1772194214502,3.32258746,1963.5,1962.9,1.85847109]
["bitfinex","ETHUSD",1772194214907,2.04935074,1963.5,1962.9,1.85847109]
["bitfinex","ETHUSD",1772194215192,3.32259623,1963.5,1962.9,1.85847109]
["bitfinex","ETHUSD",1772194215570,2.04935074,1963.5,1962.9,1.27357337]
["bitfinex","ETHUSD",1772194215768,2.04935074,1963.5,1963.0,0.58489772]
["bitfinex","ETHUSD",1772194215994,2.04935074,1963.5,1963.0,1.8584132]
["bitfinex","ETHUSD",1772194216494,1.477,1963.4,1963.0,1.8584132]
["bitfinex","ETHUSD",1772194216697,2.52831707,1963.9,1963.0,1.8584132]
["bitfinex","ETHUSD",1772194216698,0.57235074,1964.1,1963.4,0.58489772]
["bitfinex","ETHUSD",1772194216995,1.477,1964.0,1963.4,0.58489772]
["bitfinex","ETHUSD",1772194217175,0.57235074,1964.1,1963.4,0.58489772]
["bitfinex","ETHUSD",1772194217377,1.477,1964.0,1963.4,0.58489772]
["bitfinex","ETHUSD",1772194217697,1.477,1964.2,1963.4,0.58489772]
["bitfinex","ETHUSD",1772194217874,0.57235074,1964.1,1963.2,0.58489772]
["bitfinex","ETHUSD",1772194218070,0.57235074,1963.9,1963.2,1.85828057]
["bitfinex","ETHUSD",1772194218270,1.39735074,1963.8,1963.2,1.85828057]
["bitfinex","ETHUSD",1772194218471,1.39735074,1963.8,1962.8,1.261]
["bitfinex","ETHUSD",1772194218472,0.57235074,1963.7,1962.8,1.85854455]
["bitfinex","ETHUSD",1772194218783,0.57235074,1963.7,1962.9,0.58489772]
["bitfinex","ETHUSD",1772194220093,1.84552246,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772194220969,0.57235074,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772194221571,4.37369243,1963.9,1963.1,0.58489772]
["bitfinex","ETHUSD",1772194221772,1.476,1963.8,1963.1,0.58489772]
["bitfinex","ETHUSD",1772194221983,1.476,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772194222184,2.74905996,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772194223307,0.001,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1772194223514,0.001,1963.9,1963.4,0.58599772]
["bitfinex","ETHUSD",1772194223676,1.27398058,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1772194223876,0.48235074,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772194224514,0.57235074,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194224876,2.04935074,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194225570,2.04935074,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772194226504,1.27330141,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772194227005,1.84564098,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772194227798,2.75022486,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772194228179,0.57235074,1963.6,1963.1,0.58599772]
["bitfinex","ETHUSD",1772194228381,1.479,1963.7,1963.1,0.58599772]
["bitfinex","ETHUSD",1772194228708,3.32447231,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772194228887,2.05135074,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772194229082,1.479,1963.7,1963.2,1.85832885]
["bitfinex","ETHUSD",1772194229408,1.479,1963.7,1963.1,5.09502722]
["bitfinex","ETHUSD",1772194229409,0.57235074,1963.6,1963.1,1.274596]
["bitfinex","ETHUSD",1772194229903,0.57235074,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772194230108,0.57235074,1963.6,1963.1,1.27459006]
["bitfinex","ETHUSD",1772194230805,1.84552503,1963.6,1963.1,1.27459006]
["bitfinex","ETHUSD",1772194231015,2.05235074,1963.6,1963.1,1.27459006]
["bitfinex","ETHUSD",1772194231705,3.3255239,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772194231880,0.57235074,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772194233312,1.27330141,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772194233886,1.84565215,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772194234399,0.57235074,1963.3,1963.2,0.0011]
["bitfinex","ETHUSD",1772194234598,0.57235074,1963.3,1962.7,1.85969999]
["bitfinex","ETHUSD",1772194234806,0.57235074,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772194235183,1.27343113,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772194235391,0.57235074,1963.1,1962.5,0.58489772]
["bitfinex","ETHUSD",1772194235584,0.57235074,1963.1,1962.4,1.2738976]
["bitfinex","ETHUSD",1772194236115,0.57235074,1963.1,1962.3,5.68083014]
["bitfinex","ETHUSD",1772194236116,0.57235074,1963.1,1962.3,0.58489772]
["bitfinex","ETHUSD",1772194236418,0.57235074,1963.1,1962.2,1.27404428]
["bitfinex","ETHUSD",1772194236618,0.57235074,1963.1,1962.1,1.8589899]
["bitfinex","ETHUSD",1772194236619,0.57235074,1963.0,1962.1,1.8589899]
["bitfinex","ETHUSD",1772194237316,0.57235074,1962.8,1962.1,1.8589899]
["bitfinex","ETHUSD",1772194237525,5.09450303,1963.0,1962.2,0.58489772]
["bitfinex","ETHUSD",1772194237526,1.84596207,1963.0,1962.2,0.58489772]
["bitfinex","ETHUSD",1772194237820,1.27353944,1963.1,1962.2,0.58489772]
["bitfinex","ETHUSD",1772194238201,1.85925716,1963.1,1962.2,0.58489772]
["bitfinex","ETHUSD",1772194238407,0.58571772,1963.0,1962.2,0.58489772]
["bitfinex","ETHUSD",1772194238812,0.58571772,1963.0,1962.1,1.86928391]
["bitfinex","ETHUSD",1772194239320,2.75564288,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772194239625,2.75564288,1962.9,1962.3,1.86920691]
["bitfinex","ETHUSD",1772194239914,3.34132747,1963.0,1962.4,0.59751028]
["bitfinex","ETHUSD",1772194240333,1.85932747,1963.0,1962.4,0.59751028]
["bitfinex","ETHUSD",1772194240509,3.34132747,1963.0,1962.4,0.59751028]
["bitfinex","ETHUSD",1772194241310,3.34132747,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772194241311,0.61990481,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772194241495,1.27369064,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772194241692,1.89357762,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772194241912,3.37557762,1962.9,1962.3,1.87152546]
["bitfinex","ETHUSD",1772194242416,1.89353631,1962.9,1962.3,1.87152546]
["bitfinex","ETHUSD",1772194242719,1.89353631,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772194242720,2.7566315,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772194242923,0.61990481,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772194243901,0.61990481,1962.8,1962.2,5.69357102]
["bitfinex","ETHUSD",1772194244107,0.61990481,1963.2,1962.3,0.59751028]
["bitfinex","ETHUSD",1772194245228,1.44490481,1963.5,1962.3,0.59751028]
["bitfinex","ETHUSD",1772194245400,0.61990481,1963.5,1962.3,0.59751028]
["bitfinex","ETHUSD",1772194246033,0.61990481,1963.5,1962.5,0.59751028]
["bitfinex","ETHUSD",1772194246034,1.89319284,1963.5,1962.5,0.59751028]
["bitfinex","ETHUSD",1772194246324,1.89319284,1963.5,1962.7,0.59751028]
["bitfinex","ETHUSD",1772194246830,0.001,1963.4,1962.7,0.59751028]
["bitfinex","ETHUSD",1772194248328,0.001,1963.4,1962.8,1.87120092]
["bitfinex","ETHUSD",1772194251440,0.61990481,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772194252336,1.89340081,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1772194252531,0.61990481,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1772194253712,1.48,1963.2,1962.4,0.0011]
["bitfinex","ETHUSD",1772194253920,0.61990481,1963.1,1962.4,1.27504182]
["bitfinex","ETHUSD",1772194254105,0.61990481,1963.1,1962.3,1.17619222]
["bitfinex","ETHUSD",1772194254437,0.61990481,1962.9,1962.1,0.0011]
["bitfinex","ETHUSD",1772194255808,0.61990481,1962.7,1962.1,0.0011]
["bitfinex","ETHUSD",1772194256414,0.61990481,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1772194258937,0.61990481,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772194259120,0.61990481,1962.4,1961.8,1.27430464]
["bitfinex","ETHUSD",1772194259438,0.61990481,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772194259932,0.61990481,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772194261237,1.27387346,1962.6,1962.0,0.59861028]
["bitfinex","ETHUSD",1772194261739,1.89377827,1962.6,1962.0,0.59861028]
["bitfinex","ETHUSD",1772194262156,0.61990481,1962.6,1962.0,0.59861028]
["bitfinex","ETHUSD",1772194262319,1.89372585,1962.6,1962.0,0.59861028]
["bitfinex","ETHUSD",1772194262520,1.89372585,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772194262521,0.61990481,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772194262914,1.89380916,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772194263226,0.61990481,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772194265047,0.61990481,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772194265264,1.27401518,1962.3,1961.3,0.59751028]
["bitfinex","ETHUSD",1772194265265,0.61990481,1962.0,1961.3,0.59751028]
["bitfinex","ETHUSD",1772194265916,2.09990481,1962.0,1961.3,0.59751028]
["bitfinex","ETHUSD",1772194266112,0.61990481,1961.9,1961.1,1.87230503]
["bitfinex","ETHUSD",1772194267148,0.61990481,1961.8,1961.1,1.87230503]
["bitfinex","ETHUSD",1772194267347,2.09890481,1961.8,1961.1,1.87230503]
["bitfinex","ETHUSD",1772194267749,0.61990481,1961.8,1961.1,1.87230503]
["bitfinex","ETHUSD",1772194268046,2.09890481,1961.8,1961.1,1.87230503]
["bitfinex","ETHUSD",1772194269136,1.89430966,1961.7,1961.1,1.87230503]
["bitfinex","ETHUSD",1772194269442,0.61990481,1961.7,1961.1,1.87230503]
["bitfinex","ETHUSD",1772194269748,5.09672458,1962.1,1961.2,0.59751028]
["bitfinex","ETHUSD",1772194269952,0.56880813,1962.0,1961.2,0.59751028]
["bitfinex","ETHUSD",1772194271051,0.56880813,1962.0,1961.2,0.59861028]
["bitfinex","ETHUSD",1772194271254,1.84308306,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772194272139,0.56880813,1961.8,1961.2,1.27579872]
["bitfinex","ETHUSD",1772194272370,0.56880813,1961.8,1961.2,1.84292347]
["bitfinex","ETHUSD",1772194272655,1.478,1962.0,1961.3,0.56712475]
["bitfinex","ETHUSD",1772194273046,2.04680813,1962.0,1961.3,0.56712475]
["bitfinex","ETHUSD",1772194273352,2.04680813,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1772194273552,1.478,1962.1,1961.5,0.56712475]
["bitfinex","ETHUSD",1772194273725,5.09719783,1962.3,1961.5,0.56712475]
["bitfinex","ETHUSD",1772194273726,0.001,1962.3,1961.5,0.56712475]
["bitfinex","ETHUSD",1772194274328,0.001,1962.3,1961.8,0.56712475]
["bitfinex","ETHUSD",1772194275546,0.001,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772194276528,0.001,1962.3,1961.9,1.84139968]
["bitfinex","ETHUSD",1772194276731,0.001,1962.3,1962.0,0.56712475]
["bitfinex","ETHUSD",1772194277834,0.001,1962.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1772194279358,0.001,1962.3,1961.7,1.84146464]
["bitfinex","ETHUSD",1772194279571,0.56980813,1962.3,1961.8,5.09720319]
["bitfinex","ETHUSD",1772194279731,0.56980813,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772194282566,0.001,1962.3,1961.8,1.84146464]
["bitfinex","ETHUSD",1772194283964,0.001,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772194284164,0.001,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772194285167,0.56980813,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772194286037,0.56880813,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772194286679,0.56880813,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772194288258,1.84391847,1962.2,1961.6,0.56822475]
["bitfinex","ETHUSD",1772194288542,0.56880813,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772194289353,1.84392127,1962.2,1961.6,0.56822475]
["bitfinex","ETHUSD",1772194289560,0.001,1962.2,1961.6,0.56822475]
["bitfinex","ETHUSD",1772194290669,1.27508378,1962.2,1961.6,0.56822475]
["bitfinex","ETHUSD",1772194290974,1.27508378,1962.2,1961.2,5.0994991]
["bitfinex","ETHUSD",1772194290975,0.56880813,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1772194291377,0.56880813,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772194291566,2.74627493,1961.9,1961.2,0.0011]
["bitfinex","ETHUSD",1772194291567,0.56880813,1961.8,1961.2,0.56822475]
["bitfinex","ETHUSD",1772194291866,0.56880813,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1772194293248,1.27440485,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772194293448,0.56880813,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772194293747,0.56880813,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772194295581,0.56880813,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1772194295759,0.56880813,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772194296160,0.56880813,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772194296360,0.56880813,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772194296958,2.04180813,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772194297150,0.56880813,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772194297980,1.27466476,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772194298153,0.56761123,1961.2,1960.2,1.27534305]
["bitfinex","ETHUSD",1772194299474,1.473,1961.1,1960.2,1.27534305]
["bitfinex","ETHUSD",1772194299651,0.56761123,1961.0,1960.2,1.27534305]
["bitfinex","ETHUSD",1772194300067,1.27492477,1960.9,1960.2,1.27534305]
["bitfinex","ETHUSD",1772194300261,3.35966369,1960.9,1960.2,1.27534305]
["bitfinex","ETHUSD",1772194300621,0.61173892,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772194300876,0.61173892,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1772194301060,1.473,1960.7,1960.2,0.57013197]
["bitfinex","ETHUSD",1772194301250,1.473,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772194301453,1.27492477,1960.9,1960.2,0.0011]
["bitfinex","ETHUSD",1772194301454,0.61173892,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772194301763,2.08473892,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772194302156,1.88692382,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772194302360,0.61173892,1960.4,1959.6,2.54072768]
["bitfinex","ETHUSD",1772194302674,0.61173892,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1772194302980,2.08473892,1960.1,1959.4,0.0011]
["bitfinex","ETHUSD",1772194303150,0.61173892,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772194303466,0.61173892,1959.9,1959.0,1.84515451]
["bitfinex","ETHUSD",1772194303670,0.61173892,1959.9,1959.0,1.84518529]
["bitfinex","ETHUSD",1772194304052,0.61173892,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1772194304283,1.27581481,1959.6,1958.3,0.56903197]
["bitfinex","ETHUSD",1772194304480,0.61173892,1959.4,1958.3,0.56903197]
["bitfinex","ETHUSD",1772194305179,1.88748037,1959.7,1958.3,0.56903197]
["bitfinex","ETHUSD",1772194305378,0.61173892,1959.7,1958.5,0.56903197]
["bitfinex","ETHUSD",1772194305589,1.472,1959.6,1958.5,0.56903197]
["bitfinex","ETHUSD",1772194306186,3.83831381,1959.8,1958.9,1.84525842]
["bitfinex","ETHUSD",1772194306187,1.27564037,1959.8,1958.9,1.84525842]
["bitfinex","ETHUSD",1772194306370,1.88737929,1959.8,1958.9,1.84525842]
["bitfinex","ETHUSD",1772194306575,1.76793312,1960.0,1959.0,0.56903197]
["bitfinex","ETHUSD",1772194306576,1.27553784,1960.0,1959.0,0.56903197]
["bitfinex","ETHUSD",1772194306879,1.88727676,1960.0,1959.0,0.56903197]
["bitfinex","ETHUSD",1772194307384,0.61173892,1959.9,1959.0,0.56903197]
["bitfinex","ETHUSD",1772194307567,0.61173892,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1772194307760,1.472,1959.8,1959.0,0.56903197]
["bitfinex","ETHUSD",1772194308176,1.27570546,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772194308480,1.88744438,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772194308660,1.472,1959.8,1958.9,0.56903197]
["bitfinex","ETHUSD",1772194308852,2.74764531,1959.8,1958.9,0.56903197]
["bitfinex","ETHUSD",1772194309265,2.74764531,1959.8,1958.8,1.84532357]
["bitfinex","ETHUSD",1772194309266,0.61173892,1959.7,1958.8,1.84532357]
["bitfinex","ETHUSD",1772194310283,1.27577056,1959.6,1958.8,1.84532357]
["bitfinex","ETHUSD",1772194310787,1.88750948,1959.6,1958.8,1.84532357]
["bitfinex","ETHUSD",1772194310989,0.61173892,1959.5,1958.8,1.84532357]
["bitfinex","ETHUSD",1772194311662,1.471,1959.6,1958.8,1.84532357]
["bitfinex","ETHUSD",1772194312083,0.61173892,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1772194312287,2.08273892,1959.5,1958.8,1.84532357]
["bitfinex","ETHUSD",1772194312484,3.35860741,1959.5,1958.8,1.84532357]
["bitfinex","ETHUSD",1772194313076,0.61173892,1959.5,1958.8,1.84532357]
["bitfinex","ETHUSD",1772194313583,0.61173892,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1772194314665,0.61173892,1959.4,1958.7,5.10539078]
["bitfinex","ETHUSD",1772194314864,0.61173892,1960.4,1959.1,0.51349049]
["bitfinex","ETHUSD",1772194315187,0.61173892,1960.4,1959.3,0.51349049]
["bitfinex","ETHUSD",1772194315393,0.61173892,1960.4,1959.3,1.33849049]
["bitfinex","ETHUSD",1772194315570,2.56262825,1960.8,1959.5,0.51390661]
["bitfinex","ETHUSD",1772194315571,0.61173892,1960.7,1959.5,0.51390661]
["bitfinex","ETHUSD",1772194315767,0.61173892,1961.0,1959.7,0.51390661]
["bitfinex","ETHUSD",1772194315973,0.61173892,1961.0,1959.9,0.51390661]
["bitfinex","ETHUSD",1772194317089,0.61173892,1960.9,1960.1,0.51431802]
["bitfinex","ETHUSD",1772194317293,2.08173892,1960.9,1960.1,0.51431802]
["bitfinex","ETHUSD",1772194317478,0.61173892,1960.9,1960.1,0.51431802]
["bitfinex","ETHUSD",1772194319185,0.61173892,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772194319899,0.61173892,1960.9,1959.9,1.79111173]
["bitfinex","ETHUSD",1772194319900,0.61173892,1960.8,1959.9,1.79111173]
["bitfinex","ETHUSD",1772194320187,0.61173892,1960.8,1960.0,0.51553645]
["bitfinex","ETHUSD",1772194320672,0.61173892,1961.4,1960.3,0.51592993]
["bitfinex","ETHUSD",1772194321083,0.61273892,1961.7,1960.8,0.51492993]
["bitfinex","ETHUSD",1772194321598,0.001,1961.7,1960.8,0.51492993]
["bitfinex","ETHUSD",1772194322006,0.001,1961.7,1961.1,0.51531484]
["bitfinex","ETHUSD",1772194322207,0.001,1961.7,1961.3,0.51531484]
["bitfinex","ETHUSD",1772194322768,0.001,1961.7,1961.1,5.053566]
["bitfinex","ETHUSD",1772194323108,0.001,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772194323673,0.001,1962.2,1961.3,0.51607138]
["bitfinex","ETHUSD",1772194324590,0.61173892,1962.9,1961.8,0.5164525]
["bitfinex","ETHUSD",1772194325124,0.61173892,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1772194325276,1.465,1963.1,1962.2,0.51681881]
["bitfinex","ETHUSD",1772194325631,0.61173892,1963.2,1962.1,2.55085951]
["bitfinex","ETHUSD",1772194326374,0.61173892,1963.2,1962.1,3.06804053]
["bitfinex","ETHUSD",1772194326580,0.001,1963.3,1962.3,0.51718102]
["bitfinex","ETHUSD",1772194326789,1.27438437,1963.3,1962.3,0.51718102]
["bitfinex","ETHUSD",1772194327205,0.001,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1772194327920,0.61273892,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1772194328785,0.001,1963.3,1962.5,0.51790882]
["bitfinex","ETHUSD",1772194329115,0.001,1963.4,1962.8,3.837579]
["bitfinex","ETHUSD",1772194329321,0.001,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772194331085,0.001,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1772194331283,5.08957441,1965.0,1963.7,2.48546347]
["bitfinex","ETHUSD",1772194331284,0.62947061,1964.8,1963.7,2.48546347]
["bitfinex","ETHUSD",1772194331487,0.62947061,1964.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772194331488,0.62947061,1964.8,1963.1,3.75895947]
["bitfinex","ETHUSD",1772194331788,0.62947061,1964.8,1963.2,0.51828134]
["bitfinex","ETHUSD",1772194331989,0.62947061,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1772194332215,0.62947061,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1772194333118,0.826,1964.1,1962.7,5.09451709]
["bitfinex","ETHUSD",1772194333119,0.62947061,1963.8,1962.7,5.09502001]
["bitfinex","ETHUSD",1772194333302,0.62947061,1963.6,1962.7,5.09502001]
["bitfinex","ETHUSD",1772194333712,0.001,1963.3,1962.7,5.09502001]
["bitfinex","ETHUSD",1772194335322,2.56528886,1963.9,1962.7,5.09502001]
["bitfinex","ETHUSD",1772194335323,0.62947061,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1772194339905,0.62947061,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1772194340110,0.62947061,1964.2,1963.2,1.79327877]
["bitfinex","ETHUSD",1772194340418,0.62947061,1964.1,1963.2,1.79327877]
["bitfinex","ETHUSD",1772194341324,2.08647061,1964.1,1963.2,1.79327877]
["bitfinex","ETHUSD",1772194341989,0.62947061,1964.1,1963.2,1.79327877]
["bitfinex","ETHUSD",1772194342350,0.62947061,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772194343517,1.9019295,1964.7,1963.4,1.79434696]
["bitfinex","ETHUSD",1772194343715,0.62947061,1964.5,1963.5,0.52104555]
["bitfinex","ETHUSD",1772194343916,0.62947061,1964.5,1963.5,1.80604555]
["bitfinex","ETHUSD",1772194344118,0.62947061,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772194344436,5.08906768,1965.0,1963.7,0.52133449]
["bitfinex","ETHUSD",1772194344437,0.62947061,1964.9,1963.7,0.52133449]
["bitfinex","ETHUSD",1772194344622,0.60947061,1964.9,1963.7,0.52133449]
["bitfinex","ETHUSD",1772194345606,0.60947061,1964.9,1963.8,15.03880562]
["bitfinex","ETHUSD",1772194345836,0.60947061,1964.9,1964.0,0.54163362]
["bitfinex","ETHUSD",1772194346216,0.60947061,1964.9,1964.1,1.81477637]
["bitfinex","ETHUSD",1772194347235,0.62947061,1965.1,1964.1,1.81477637]
["bitfinex","ETHUSD",1772194348320,5.08815824,1965.4,1964.4,0.54252429]
["bitfinex","ETHUSD",1772194348321,0.62947061,1965.4,1964.4,0.54252429]
["bitfinex","ETHUSD",1772194350146,0.62947061,1965.4,1964.5,1.81539726]
["bitfinex","ETHUSD",1772194350646,0.001,1965.5,1964.7,0.54309127]
["bitfinex","ETHUSD",1772194350841,0.63047061,1965.5,1964.7,0.54309127]
["bitfinex","ETHUSD",1772194351635,0.62947061,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772194352548,0.001,1965.9,1964.6,0.60918538]
["bitfinex","ETHUSD",1772194352737,0.001,1965.9,1965.3,9.000536]
["bitfinex","ETHUSD",1772194352940,0.001,1965.9,1965.3,7.786736]
["bitfinex","ETHUSD",1772194353123,0.001,1966.0,1965.4,3.02911285]
["bitfinex","ETHUSD",1772194353635,0.001,1966.0,1965.1,4.05638267]
["bitfinex","ETHUSD",1772194353835,0.001,1966.0,1965.3,0.5439192]
["bitfinex","ETHUSD",1772194354726,0.001,1966.0,1965.4,1.81617951]
["bitfinex","ETHUSD",1772194354946,0.001,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1772194354947,0.63047061,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1772194355754,0.63047061,1966.0,1965.2,5.08831611]
["bitfinex","ETHUSD",1772194356739,2.07947061,1965.9,1965.0,5.08889318]
["bitfinex","ETHUSD",1772194356964,2.07947061,1965.9,1964.9,5.08872862]
["bitfinex","ETHUSD",1772194357456,0.62947061,1965.9,1964.9,5.63368498]
["bitfinex","ETHUSD",1772194357752,2.07847061,1965.9,1964.9,5.63368498]
["bitfinex","ETHUSD",1772194357951,0.5940772,1965.8,1965.0,0.0011]
["bitfinex","ETHUSD",1772194358348,0.5940772,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772194358723,0.5940772,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772194360429,2.0420772,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772194360630,2.0420772,1965.4,1964.7,5.09092615]
["bitfinex","ETHUSD",1772194360631,0.61774053,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1772194360838,0.61774053,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772194361037,0.61774053,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1772194361855,0.61774053,1965.1,1963.9,1.27293634]
["bitfinex","ETHUSD",1772194362362,0.61774053,1964.9,1963.9,1.27293634]
["bitfinex","ETHUSD",1772194362862,0.61774053,1964.6,1963.4,5.09294626]
["bitfinex","ETHUSD",1772194364164,0.61774053,1964.5,1963.4,5.09294626]
["bitfinex","ETHUSD",1772194365051,0.61774053,1964.3,1963.3,0.0011]
["bitfinex","ETHUSD",1772194366550,0.61774053,1964.3,1963.4,0.54761185]
["bitfinex","ETHUSD",1772194366753,1.47274053,1964.6,1963.6,3.03307532]
["bitfinex","ETHUSD",1772194367142,1.27258844,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1772194367465,0.61774053,1964.4,1963.7,1.27310689]
["bitfinex","ETHUSD",1772194369048,5.08990672,1964.7,1963.8,0.54805071]
["bitfinex","ETHUSD",1772194369049,0.61774053,1964.7,1963.8,0.54805071]
["bitfinex","ETHUSD",1772194369245,2.06474053,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1772194369483,3.33701479,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1772194369676,0.61774053,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1772194371253,1.89008851,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1772194371780,0.61774053,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772194372686,2.06474053,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772194372886,0.61774053,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772194373389,0.61774053,1964.5,1963.8,0.0011]
["bitfinex","ETHUSD",1772194374480,1.446,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1772194374671,0.61774053,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772194376305,1.89052334,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772194376609,3.33652334,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772194378309,2.06374053,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772194379988,3.33653424,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772194380512,0.61774053,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772194380718,0.61774053,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772194382290,0.61774053,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772194382491,1.89071776,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772194382696,0.61774053,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772194382898,0.61774053,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772194383115,0.61774053,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772194383537,1.89045854,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1772194383688,0.61774053,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1772194384290,0.61774053,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772194384485,0.61774053,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772194384713,0.61774053,1963.4,1963.1,50.0]
["bitfinex","ETHUSD",1772194385120,1.449,1963.3,1963.1,50.0]
["bitfinex","ETHUSD",1772194385500,2.06674053,1963.3,1963.1,50.0]
["bitfinex","ETHUSD",1772194386021,0.61774053,1964.5,1963.3,0.61209491]
["bitfinex","ETHUSD",1772194386404,0.61774053,1964.5,1964.2,2.06674]
["bitfinex","ETHUSD",1772194386597,2.72267616,1964.4,1963.7,1.27308408]
["bitfinex","ETHUSD",1772194386796,3.34041669,1964.4,1963.7,1.27308408]
["bitfinex","ETHUSD",1772194387007,1.8903955,1964.4,1963.7,1.27308408]
["bitfinex","ETHUSD",1772194387387,1.89039575,1964.4,1963.7,1.27308408]
["bitfinex","ETHUSD",1772194387592,1.45,1964.3,1963.7,1.27308408]
["bitfinex","ETHUSD",1772194387988,0.61774053,1964.4,1963.7,1.27308408]
["bitfinex","ETHUSD",1772194388217,1.45,1964.2,1963.7,1.27308408]
["bitfinex","ETHUSD",1772194388413,1.45,1964.2,1963.6,1.88522214]
["bitfinex","ETHUSD",1772194388615,3.34055226,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772194389003,0.61774053,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772194389811,1.449,1964.2,1963.4,1.88539632]
["bitfinex","ETHUSD",1772194390320,0.62806652,1964.4,1963.5,0.6251279]
["bitfinex","ETHUSD",1772194390625,1.449,1964.2,1963.5,0.6251279]
["bitfinex","ETHUSD",1772194390826,1.449,1964.2,1963.6,1.89829962]
["bitfinex","ETHUSD",1772194391518,0.62806652,1964.4,1963.6,1.89829962]
["bitfinex","ETHUSD",1772194391727,1.448,1964.3,1963.6,1.89829962]
["bitfinex","ETHUSD",1772194394637,0.001,1964.1,1963.6,1.89829962]
["bitfinex","ETHUSD",1772194395040,0.62906652,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772194395241,0.62906652,1964.1,1963.4,5.09308835]
["bitfinex","ETHUSD",1772194396451,1.90196673,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772194397751,0.001,1964.1,1963.4,0.6251279]
["bitfinex","ETHUSD",1772194398821,0.001,1964.1,1963.6,0.6251279]
["bitfinex","ETHUSD",1772194401068,0.001,1964.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1772194402877,0.62906652,1964.1,1963.3,1.89952931]
["bitfinex","ETHUSD",1772194403037,0.62906652,1964.1,1963.4,5.71818965]
["bitfinex","ETHUSD",1772194403366,1.90192112,1964.1,1963.4,5.71818965]
["bitfinex","ETHUSD",1772194404063,0.001,1964.1,1963.5,0.6251279]
["bitfinex","ETHUSD",1772194404982,1.27387487,1964.1,1963.5,0.6251279]
["bitfinex","ETHUSD",1772194405671,0.001,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772194406427,0.62906652,1964.1,1963.4,1.27326986]
["bitfinex","ETHUSD",1772194406670,0.62906652,1964.1,1963.5,0.0011]
["bitfinex","ETHUSD",1772194407571,0.62806652,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1772194407856,0.62806652,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772194408228,1.44,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194409330,2.06806652,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772194410170,1.44,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772194411268,2.71311007,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772194411564,0.62806652,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194412068,1.90124733,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194412272,1.441,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772194413132,1.9012431,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194413331,1.443,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772194413756,2.07106652,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772194413925,3.34435172,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772194414331,0.62806652,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772194414531,6.53655496,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772194414838,1.444,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772194416559,1.445,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772194416950,1.446,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772194418270,1.446,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194418446,0.001,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772194419251,0.001,1963.5,1963.1,49.2488397]
["bitfinex","ETHUSD",1772194419252,0.64287439,1963.4,1963.1,49.2488397]
["bitfinex","ETHUSD",1772194419460,0.64287439,1963.4,1963.1,31.97794659]
["bitfinex","ETHUSD",1772194420044,0.61435428,1963.2,1962.3,0.6310369]
["bitfinex","ETHUSD",1772194420349,1.88791515,1963.0,1962.3,1.9050212]
["bitfinex","ETHUSD",1772194420557,2.37971567,1962.5,1961.8,0.6310369]
["bitfinex","ETHUSD",1772194420862,0.61435428,1962.5,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194421064,0.825,1962.4,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194421671,0.61435428,1962.5,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194421966,0.912,1962.3,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194422174,0.912,1962.3,1961.9,29.84725948]
["bitfinex","ETHUSD",1772194422765,0.912,1962.3,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194423569,1.448,1962.3,1961.9,29.84725007]
["bitfinex","ETHUSD",1772194423765,1.448,1962.3,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194424274,1.448,1962.3,1961.9,30.47828961]
["bitfinex","ETHUSD",1772194424564,1.88827118,1962.5,1961.9,30.47828961]
["bitfinex","ETHUSD",1772194424768,1.448,1962.4,1961.9,30.47828961]
["bitfinex","ETHUSD",1772194425566,1.448,1962.4,1961.9,29.20402357]
["bitfinex","ETHUSD",1772194425787,2.06235428,1962.4,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194426252,1.27401518,1962.3,1961.9,16.0]
["bitfinex","ETHUSD",1772194426450,1.27401518,1962.3,1961.8,1.2743384]
["bitfinex","ETHUSD",1772194426652,1.27401518,1962.3,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194427574,0.61435428,1962.2,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194429278,1.88843546,1962.2,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194429469,0.61435428,1962.2,1961.9,28.57298667]
["bitfinex","ETHUSD",1772194430480,1.8884391,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772194430680,0.61435428,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772194430982,1.452,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772194432065,5.09502516,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772194432066,0.61435428,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772194432271,1.453,1962.5,1962.1,28.57298667]
["bitfinex","ETHUSD",1772194432466,0.61435428,1962.6,1962.1,28.57298667]
["bitfinex","ETHUSD",1772194432658,1.453,1962.5,1962.2,12.57298667]
["bitfinex","ETHUSD",1772194433985,1.27380897,1962.7,1962.2,12.57298667]
["bitfinex","ETHUSD",1772194434190,1.27380897,1962.7,1962.1,16.0]
["bitfinex","ETHUSD",1772194434191,1.453,1962.6,1962.3,28.57298667]
["bitfinex","ETHUSD",1772194434367,1.453,1962.6,1962.2,28.57298667]
["bitfinex","ETHUSD",1772194434573,1.453,1962.6,1962.1,28.57298667]
["bitfinex","ETHUSD",1772194435989,2.72682931,1962.6,1962.1,29.84708719]
["bitfinex","ETHUSD",1772194436191,2.72682931,1962.6,1962.1,30.47812409]
["bitfinex","ETHUSD",1772194436388,0.61435428,1962.9,1962.3,0.6310369]
["bitfinex","ETHUSD",1772194436574,2.7285812,1963.0,1962.3,0.6310369]
["bitfinex","ETHUSD",1772194436893,2.7285812,1963.0,1962.4,29.20402357]
["bitfinex","ETHUSD",1772194437185,3.34293548,1963.0,1962.4,0.6310369]
["bitfinex","ETHUSD",1772194437965,3.34293548,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772194437966,1.455,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772194438468,0.61435428,1963.2,1962.7,28.57298667]
["bitfinex","ETHUSD",1772194438672,1.88778541,1963.2,1962.7,28.57298667]
["bitfinex","ETHUSD",1772194438887,1.455,1963.1,1962.7,28.57298667]
["bitfinex","ETHUSD",1772194440192,1.88778541,1963.2,1962.7,28.57298667]
["bitfinex","ETHUSD",1772194440373,1.456,1963.1,1962.8,16.0]
["bitfinex","ETHUSD",1772194441768,2.73131432,1963.4,1962.9,29.20402357]
["bitfinex","ETHUSD",1772194441968,2.73131432,1963.4,1962.9,0.6310369]
["bitfinex","ETHUSD",1772194442162,0.001,1963.4,1963.0,16.0]
["bitfinex","ETHUSD",1772194442388,0.001,1963.4,1963.0,28.57298667]
["bitfinex","ETHUSD",1772194442575,1.458,1963.3,1963.0,28.57298667]
["bitfinex","ETHUSD",1772194442775,0.61435428,1963.2,1962.6,1.27380989]
["bitfinex","ETHUSD",1772194442972,0.61435428,1963.2,1962.6,27.70170573]
["bitfinex","ETHUSD",1772194444397,1.273496,1963.1,1962.6,27.70170573]
["bitfinex","ETHUSD",1772194444970,1.6102316,1963.1,1962.6,27.70170573]
["bitfinex","ETHUSD",1772194446966,0.3367356,1963.1,1962.6,28.9755245]
["bitfinex","ETHUSD",1772194447172,1.27345996,1963.2,1962.6,29.68231182]
["bitfinex","ETHUSD",1772194447373,1.60552192,1963.2,1962.6,29.68231182]
["bitfinex","ETHUSD",1772194447690,0.33206196,1963.1,1962.6,27.70170573]
["bitfinex","ETHUSD",1772194448692,0.33206196,1963.1,1962.3,1.9807965]
["bitfinex","ETHUSD",1772194448900,1.60406316,1963.0,1962.5,27.70170573]
["bitfinex","ETHUSD",1772194449086,1.461,1962.9,1962.5,27.70170573]
["bitfinex","ETHUSD",1772194451302,1.462,1962.8,1962.6,0.85180128]
["bitfinex","ETHUSD",1772194453294,1.36242736,1962.8,1962.6,2.12558225]
["bitfinex","ETHUSD",1772194453695,1.36242736,1962.8,1962.7,27.70170573]
["bitfinex","ETHUSD",1772194453992,1.462,1962.9,1962.7,28.55350701]
["bitfinex","ETHUSD",1772194455490,1.462,1962.9,1962.7,29.82725515]
["bitfinex","ETHUSD",1772194455811,2.7356675,1962.9,1962.7,10.10720669]
["bitfinex","ETHUSD",1772194456503,2.7356675,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772194456704,2.7356675,1962.9,1962.6,10.10830669]
["bitfinex","ETHUSD",1772194459212,2.990856,1962.9,1962.4,0.86859029]
["bitfinex","ETHUSD",1772194459410,0.25310986,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772194461014,0.25310986,1962.8,1962.3,2.14370347]
["bitfinex","ETHUSD",1772194461310,0.25310986,1962.8,1962.3,0.86969029]
["bitfinex","ETHUSD",1772194462316,1.27375554,1962.7,1962.3,0.86969029]
["bitfinex","ETHUSD",1772194463912,1.27360668,1963.0,1962.4,0.86859029]
["bitfinex","ETHUSD",1772194464096,1.467,1962.9,1962.4,0.86859029]
["bitfinex","ETHUSD",1772194465009,2.74062735,1962.9,1962.5,0.86859029]
["bitfinex","ETHUSD",1772194465212,1.467,1962.9,1962.5,0.86859029]
["bitfinex","ETHUSD",1772194465418,0.001,1963.1,1962.5,0.86859029]
["bitfinex","ETHUSD",1772194465617,1.467,1962.9,1962.5,0.86859029]
["bitfinex","ETHUSD",1772194466615,0.001,1963.1,1962.5,0.86859029]
["bitfinex","ETHUSD",1772194466808,0.001,1963.1,1962.6,0.86859029]
["bitfinex","ETHUSD",1772194467117,0.001,1963.1,1962.8,0.86859029]
["bitfinex","ETHUSD",1772194467612,0.001,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1772194467817,0.001,1963.1,1962.8,0.86859029]
["bitfinex","ETHUSD",1772194468219,0.825,1963.3,1962.8,0.86809029]
["bitfinex","ETHUSD",1772194468831,0.001,1963.4,1962.8,0.86809029]
["bitfinex","ETHUSD",1772194469120,1.467,1963.4,1963.0,0.86809029]
["bitfinex","ETHUSD",1772194470524,0.001,1963.4,1963.0,0.86809029]
["bitfinex","ETHUSD",1772194471232,0.001,1963.4,1963.1,2.14158629]
["bitfinex","ETHUSD",1772194471401,0.001,1963.4,1963.2,0.86809029]
["bitfinex","ETHUSD",1772194473625,0.001,1963.4,1963.1,1.27346179]
["bitfinex","ETHUSD",1772194473828,0.37058546,1963.4,1963.0,0.86809029]
["bitfinex","ETHUSD",1772194474036,0.37058546,1963.4,1963.0,2.14164669]
["bitfinex","ETHUSD",1772194474394,0.001,1963.4,1963.1,0.86809029]
["bitfinex","ETHUSD",1772194474636,0.001,1963.4,1963.0,1.2735564]
["bitfinex","ETHUSD",1772194474843,0.001,1963.4,1963.0,2.14164669]
["bitfinex","ETHUSD",1772194475017,0.001,1963.4,1963.1,0.86809029]
["bitfinex","ETHUSD",1772194475602,0.001,1963.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1772194476196,0.001,1963.4,1962.9,1.27358078]
["bitfinex","ETHUSD",1772194476440,0.36301231,1963.4,1962.9,1.27358078]
["bitfinex","ETHUSD",1772194477722,0.36301231,1963.4,1962.9,0.97134424]
["bitfinex","ETHUSD",1772194478021,1.63632574,1963.4,1962.9,0.97134424]
["bitfinex","ETHUSD",1772194478454,0.36301231,1963.4,1962.9,0.97134424]
["bitfinex","ETHUSD",1772194478826,0.001,1963.4,1962.9,0.97134424]
["bitfinex","ETHUSD",1772194479647,0.001,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1772194479840,0.001,1963.4,1963.0,2.24490511]
["bitfinex","ETHUSD",1772194480724,0.001,1963.4,1963.0,2.24600511]
["bitfinex","ETHUSD",1772194480929,0.001,1963.3,1963.0,2.24600511]
["bitfinex","ETHUSD",1772194481313,0.001,1963.4,1963.1,0.95670285]
["bitfinex","ETHUSD",1772194481846,0.001,1963.4,1963.1,2.23014535]
["bitfinex","ETHUSD",1772194482221,0.001,1963.4,1963.2,0.95670285]
["bitfinex","ETHUSD",1772194484351,0.001,1963.4,1963.2,2.2300976]
["bitfinex","ETHUSD",1772194489645,0.001,1963.4,1963.2,0.95670285]
["bitfinex","ETHUSD",1772194489827,0.001,1963.4,1963.0,2.23132679]
["bitfinex","ETHUSD",1772194490753,0.001,1963.4,1963.1,0.95670285]
["bitfinex","ETHUSD",1772194491248,0.001,1963.4,1963.1,2.230143]
["bitfinex","ETHUSD",1772194491653,0.001,1963.4,1963.2,0.95670285]
["bitfinex","ETHUSD",1772194493456,0.001,1963.4,1963.0,0.95780285]
["bitfinex","ETHUSD",1772194493663,0.001,1963.4,1963.0,2.23135815]
["bitfinex","ETHUSD",1772194494348,0.32262148,1963.4,1963.0,0.95780285]
["bitfinex","ETHUSD",1772194494521,0.32262148,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772194495749,1.59592289,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772194495929,1.27430141,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772194496139,1.464,1963.5,1963.4,0.95670285]
["bitfinex","ETHUSD",1772194496445,1.464,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772194497253,2.73723988,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772194498936,2.73723988,1963.5,1963.2,0.81131596]
["bitfinex","ETHUSD",1772194499137,2.73723988,1963.5,1963.1,0.95670285]
["bitfinex","ETHUSD",1772194499337,3.09078012,1963.5,1963.1,0.95670285]
["bitfinex","ETHUSD",1772194500441,1.464,1963.5,1963.2,0.95670285]
["bitfinex","ETHUSD",1772194500644,1.464,1963.5,1963.4,0.95670285]
["bitfinex","ETHUSD",1772194501158,1.469,1963.8,1963.4,0.95670285]
["bitfinex","ETHUSD",1772194501356,1.27310689,1963.7,1963.2,0.95670285]
["bitfinex","ETHUSD",1772194501656,1.27310689,1963.7,1963.3,0.95670285]
["bitfinex","ETHUSD",1772194502731,4.03662391,1963.8,1963.3,0.95670285]
["bitfinex","ETHUSD",1772194502957,3.0955823,1963.8,1963.3,0.95670285]
["bitfinex","ETHUSD",1772194503254,1.29458185,1963.6,1963.1,0.95670285]
["bitfinex","ETHUSD",1772194503434,0.94104161,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772194503630,2.41104161,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772194503831,1.47,1963.3,1962.9,2.23142239]
["bitfinex","ETHUSD",1772194504159,1.47,1963.3,1962.9,0.95780285]
["bitfinex","ETHUSD",1772194504664,0.35354024,1963.4,1963.0,0.95670285]
["bitfinex","ETHUSD",1772194504840,5.09294626,1963.6,1963.1,0.95670285]
["bitfinex","ETHUSD",1772194504841,0.44371851,1963.3,1963.1,0.95670285]
["bitfinex","ETHUSD",1772194505786,0.44371851,1963.3,1963.0,1.27355114]
["bitfinex","ETHUSD",1772194505942,1.27327718,1963.5,1963.1,0.95670285]
["bitfinex","ETHUSD",1772194506138,1.47,1963.4,1963.1,0.95670285]
["bitfinex","ETHUSD",1772194508653,1.473,1963.8,1963.2,0.95670285]
["bitfinex","ETHUSD",1772194508851,1.473,1963.8,1963.2,0.95780285]
["bitfinex","ETHUSD",1772194508852,2.74604361,1963.8,1963.2,0.95780285]
["bitfinex","ETHUSD",1772194509057,0.001,1963.3,1963.2,0.95780285]
["bitfinex","ETHUSD",1772194509368,2.74604361,1963.8,1963.3,0.95670285]
["bitfinex","ETHUSD",1772194509675,3.68708522,1963.8,1963.3,0.95670285]
["bitfinex","ETHUSD",1772194511546,3.68708522,1963.8,1963.3,2.2300199]
["bitfinex","ETHUSD",1772194511746,3.68708522,1963.8,1963.4,0.97970069]
["bitfinex","ETHUSD",1772194513478,1.475,1963.7,1963.4,0.97970069]
["bitfinex","ETHUSD",1772194514170,0.93125516,1963.6,1963.2,0.98080069]
["bitfinex","ETHUSD",1772194514475,0.93125516,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772194515075,1.475,1963.7,1963.3,0.97970069]
["bitfinex","ETHUSD",1772194515278,2.74811082,1963.7,1963.3,0.97970069]
["bitfinex","ETHUSD",1772194515473,3.67936598,1963.7,1963.3,0.97970069]
["bitfinex","ETHUSD",1772194515864,0.93125516,1963.7,1963.3,2.25305517]
["bitfinex","ETHUSD",1772194516062,1.477,1963.7,1963.3,2.25305517]
["bitfinex","ETHUSD",1772194516366,0.93125516,1963.9,1963.4,0.97970069]
["bitfinex","ETHUSD",1772194516548,0.001,1964.1,1963.4,0.97970069]
["bitfinex","ETHUSD",1772194517578,0.93125516,1964.0,1963.4,0.97970069]
["bitfinex","ETHUSD",1772194517881,2.40825516,1963.9,1963.4,0.97970069]
["bitfinex","ETHUSD",1772194518177,2.40825516,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772194518386,2.40825516,1963.9,1963.5,2.25293725]
["bitfinex","ETHUSD",1772194518762,0.93125516,1963.8,1963.3,0.97970069]
["bitfinex","ETHUSD",1772194519265,0.93125516,1963.8,1963.3,2.25306118]
["bitfinex","ETHUSD",1772194519770,0.93125516,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772194520173,1.27310689,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772194520357,0.93125516,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772194520678,2.40825516,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772194520860,0.93125516,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772194521178,1.477,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772194521382,0.93125516,1963.7,1963.2,0.98080069]
["bitfinex","ETHUSD",1772194521757,1.478,1963.6,1963.2,0.98080069]
["bitfinex","ETHUSD",1772194521955,1.478,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194522356,2.7512046,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194522556,1.478,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194522851,1.479,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194523076,0.93125516,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772194523282,0.001,1963.8,1963.4,0.98080069]
["bitfinex","ETHUSD",1772194523464,1.479,1963.7,1963.4,0.98080069]
["bitfinex","ETHUSD",1772194523666,0.93125516,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194524486,2.2044355,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194525184,0.93125516,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194525382,2.20443891,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194525756,0.93125516,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194526096,2.20443417,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194526596,0.93125516,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194526800,2.20442943,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772194529387,1.484,1963.6,1963.4,0.98080069]
["bitfinex","ETHUSD",1772194529980,1.485,1963.6,1963.4,0.98080069]
["bitfinex","ETHUSD",1772194531088,1.485,1963.6,1963.4,2.25409278]
["bitfinex","ETHUSD",1772194531390,1.485,1963.6,1963.4,0.98080069]
["bitfinex","ETHUSD",1772194531893,1.485,1963.6,1963.4,2.25409388]
["bitfinex","ETHUSD",1772194532186,1.485,1963.6,1963.4,0.98080069]
["bitfinex","ETHUSD",1772194533691,1.28481457,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772194533875,2.75817376,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772194534080,3.68942892,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772194534877,3.68942892,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772194534878,0.93125516,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772194535279,2.20453196,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772194536285,0.93125516,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772194536482,1.488,1963.3,1963.0,0.0022]
["bitfinex","ETHUSD",1772194536675,2.41925516,1963.3,1963.0,0.0022]
["bitfinex","ETHUSD",1772194537479,1.27343113,1963.2,1963.0,0.0022]
["bitfinex","ETHUSD",1772194539602,0.96905353,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772194539791,1.27343113,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772194539792,0.96905353,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772194541472,0.96905353,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772194541876,1.27369064,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772194542383,2.24272138,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772194544428,0.95385956,1963.3,1962.7,1.28870421]
["bitfinex","ETHUSD",1772194544725,1.495,1963.2,1962.8,0.9351448]
["bitfinex","ETHUSD",1772194544888,2.44885956,1963.2,1962.8,0.9351448]
["bitfinex","ETHUSD",1772194545619,0.95385956,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772194546410,1.27356087,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772194546600,1.495,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772194547307,1.495,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772194547515,2.44885956,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772194549197,1.27369064,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772194551021,1.2736689,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772194551224,2.7726689,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772194552030,1.499,1962.9,1962.6,0.9362448]
["bitfinex","ETHUSD",1772194552204,1.501,1963.0,1962.6,0.9362448]
["bitfinex","ETHUSD",1772194553611,2.7745633,1963.0,1962.7,0.9351448]
["bitfinex","ETHUSD",1772194554230,1.501,1963.0,1962.7,0.9351448]
["bitfinex","ETHUSD",1772194554635,2.77456383,1963.0,1962.7,0.9351448]
["bitfinex","ETHUSD",1772194555832,0.95385956,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772194557936,0.95385956,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772194558112,1.504,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772194559111,2.45785956,1962.6,1962.5,0.0011]
["bitfinex","ETHUSD",1772194559739,0.95385956,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772194559944,2.22774491,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772194560645,1.27388535,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772194560816,0.001,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772194561155,2.2281366,1963.5,1962.7,0.9351448]
["bitfinex","ETHUSD",1772194561648,0.001,1963.5,1962.7,0.9351448]
["bitfinex","ETHUSD",1772194561830,0.001,1963.5,1963.0,0.9351448]
["bitfinex","ETHUSD",1772194563526,1.508,1963.5,1963.0,0.9351448]
["bitfinex","ETHUSD",1772194563729,1.508,1963.5,1962.8,5.09450303]
["bitfinex","ETHUSD",1772194563730,2.46185956,1963.5,1962.8,0.9351448]
["bitfinex","ETHUSD",1772194563929,0.001,1963.5,1962.9,0.9351448]
["bitfinex","ETHUSD",1772194564138,1.507,1963.4,1962.9,0.9351448]
["bitfinex","ETHUSD",1772194564939,0.95385956,1963.3,1962.6,4.87798926]
["bitfinex","ETHUSD",1772194565145,1.507,1963.4,1962.7,0.9351448]
["bitfinex","ETHUSD",1772194566038,1.27336627,1963.3,1962.7,2.20885587]
["bitfinex","ETHUSD",1772194566651,1.27336627,1963.3,1962.6,1.27376679]
["bitfinex","ETHUSD",1772194566652,0.95385956,1963.2,1962.6,1.27376679]
["bitfinex","ETHUSD",1772194566954,0.95385956,1963.2,1962.6,2.20891159]
["bitfinex","ETHUSD",1772194567543,0.95385956,1963.2,1962.6,1.27376679]
["bitfinex","ETHUSD",1772194567746,1.27336627,1963.3,1962.7,0.9351448]
["bitfinex","ETHUSD",1772194567946,1.507,1963.2,1962.7,0.9351448]
["bitfinex","ETHUSD",1772194568141,1.507,1963.2,1962.8,2.20883544]
["bitfinex","ETHUSD",1772194569355,1.507,1963.4,1962.8,2.20883544]
["bitfinex","ETHUSD",1772194570032,1.507,1963.4,1962.9,0.89436316]
["bitfinex","ETHUSD",1772194570634,3.73434546,1963.4,1962.9,2.16794757]
["bitfinex","ETHUSD",1772194571356,2.22834546,1963.4,1962.9,2.16794757]
["bitfinex","ETHUSD",1772194571551,3.73534546,1963.4,1962.9,2.16794757]
["bitfinex","ETHUSD",1772194573239,0.95403203,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772194573463,0.95403203,1963.3,1962.7,1.2748439]
["bitfinex","ETHUSD",1772194573958,2.46203203,1963.2,1962.7,1.2748439]
["bitfinex","ETHUSD",1772194574332,2.22834546,1963.4,1962.8,0.89436316]
["bitfinex","ETHUSD",1772194574536,1.27431343,1963.4,1962.8,0.89436316]
["bitfinex","ETHUSD",1772194574854,0.95403203,1963.3,1962.8,0.89436316]
["bitfinex","ETHUSD",1772194575462,2.22834546,1963.4,1962.8,2.16802353]
["bitfinex","ETHUSD",1772194575630,1.508,1963.3,1962.8,2.16802353]
["bitfinex","ETHUSD",1772194577367,2.22834546,1963.4,1962.8,2.16802353]
["bitfinex","ETHUSD",1772194577668,1.509,1963.3,1962.8,2.16802353]
["bitfinex","ETHUSD",1772194578163,2.46303203,1963.3,1962.8,0.89436316]
["bitfinex","ETHUSD",1772194578335,2.46303203,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772194578336,0.95403203,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772194579455,2.22751405,1963.2,1962.7,0.89546316]
["bitfinex","ETHUSD",1772194579659,0.95403203,1963.2,1962.7,0.89546316]
["bitfinex","ETHUSD",1772194580472,2.22746949,1963.2,1962.7,0.89546316]
["bitfinex","ETHUSD",1772194580777,0.95403203,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772194581079,0.95403203,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772194581376,0.95403203,1962.7,1962.0,2.16963562]
["bitfinex","ETHUSD",1772194581673,1.509,1962.7,1962.1,0.89436316]
["bitfinex","ETHUSD",1772194582460,1.509,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1772194582461,0.95403203,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772194583377,2.78294945,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772194583776,1.509,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772194583977,2.78288948,1962.5,1962.0,0.89546316]
["bitfinex","ETHUSD",1772194585075,0.95403203,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772194585449,0.95403203,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772194586369,1.27401518,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772194586370,2.46503203,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772194586564,1.511,1962.1,1962.0,0.0011]
["bitfinex","ETHUSD",1772194587195,1.511,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772194587396,2.46503203,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772194587797,1.27420998,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772194588194,2.22824201,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772194591004,0.95403203,1961.9,1961.3,0.89546316]
["bitfinex","ETHUSD",1772194591316,2.47103203,1961.8,1961.3,0.89546316]
["bitfinex","ETHUSD",1772194591598,0.95403203,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772194591765,1.517,1961.8,1961.3,1.27576116]
["bitfinex","ETHUSD",1772194591971,2.47103203,1961.8,1961.3,0.89546316]
["bitfinex","ETHUSD",1772194592279,3.74538774,1961.8,1961.3,0.89546316]
["bitfinex","ETHUSD",1772194592797,1.517,1961.7,1961.3,0.89546316]
["bitfinex","ETHUSD",1772194593377,2.22838774,1961.8,1961.3,0.89546316]
["bitfinex","ETHUSD",1772194593585,1.517,1961.7,1961.3,0.89546316]
["bitfinex","ETHUSD",1772194594318,2.79145664,1961.7,1961.3,0.89546316]
["bitfinex","ETHUSD",1772194594487,0.95403203,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772194595006,1.518,1961.6,1961.3,2.17012682]
["bitfinex","ETHUSD",1772194595204,1.518,1961.6,1961.3,0.89546316]
["bitfinex","ETHUSD",1772194595580,1.518,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772194597087,3.74650364,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772194597484,2.47203203,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772194597785,3.74650655,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772194597984,1.518,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772194598191,7.57164429,1962.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772194598192,1.52,1961.7,1961.4,0.86517529]
["bitfinex","ETHUSD",1772194598603,1.52,1961.7,1961.4,2.13975758]
["bitfinex","ETHUSD",1772194598905,1.52,1961.7,1961.4,0.86517529]
["bitfinex","ETHUSD",1772194599482,1.52,1961.7,1961.4,2.13976587]
["bitfinex","ETHUSD",1772194600194,1.52,1961.8,1961.4,2.13976587]
["bitfinex","ETHUSD",1772194600504,2.39816567,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772194601810,3.67250852,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772194602132,2.39816567,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772194602307,3.67250935,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772194602626,2.39816567,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772194602835,3.67250607,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772194603135,2.39816567,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772194603811,1.521,1962.1,1961.4,0.84968051]
["bitfinex","ETHUSD",1772194604712,2.39916567,1962.1,1961.4,0.84968051]
["bitfinex","ETHUSD",1772194604918,1.521,1962.1,1961.4,0.84968051]
["bitfinex","ETHUSD",1772194605112,0.87816567,1962.0,1961.4,0.84968051]
["bitfinex","ETHUSD",1772194605914,2.15241669,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1772194606232,2.15241669,1962.0,1961.5,2.1231153]
["bitfinex","ETHUSD",1772194607329,2.15341669,1962.0,1961.5,2.1231153]
["bitfinex","ETHUSD",1772194607731,3.67441669,1962.0,1961.5,2.1231153]
["bitfinex","ETHUSD",1772194608736,2.40016567,1962.0,1961.5,2.1231153]
["bitfinex","ETHUSD",1772194608924,2.79604298,1962.3,1961.7,0.84858051]
["bitfinex","ETHUSD",1772194610321,2.79604298,1962.3,1961.8,2.1229204]
["bitfinex","ETHUSD",1772194610520,0.87816567,1962.6,1961.9,0.84858051]
["bitfinex","ETHUSD",1772194610833,1.522,1962.4,1961.9,0.84858051]
["bitfinex","ETHUSD",1772194612112,0.87816567,1962.3,1961.7,0.84858051]
["bitfinex","ETHUSD",1772194612308,2.40016567,1962.3,1961.8,0.84858051]
["bitfinex","ETHUSD",1772194612523,0.87816567,1962.2,1961.8,0.84858051]
["bitfinex","ETHUSD",1772194614017,0.87816567,1962.2,1961.6,2.12301448]
["bitfinex","ETHUSD",1772194614325,2.15231071,1962.1,1961.6,2.12304717]
["bitfinex","ETHUSD",1772194614531,0.87816567,1962.0,1961.4,0.84968051]
["bitfinex","ETHUSD",1772194614739,0.87816567,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772194615543,0.87816567,1961.8,1961.4,1.27569746]
["bitfinex","ETHUSD",1772194616648,1.27435072,1961.8,1961.4,0.84968051]
["bitfinex","ETHUSD",1772194617344,1.27434031,1961.8,1961.4,0.84968051]
["bitfinex","ETHUSD",1772194618841,1.27434031,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772194619875,3.67448404,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772194620041,3.67448404,1961.9,1961.5,0.84968051]
["bitfinex","ETHUSD",1772194620239,0.87816567,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772194620952,1.27440485,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772194621125,2.15257052,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772194621323,0.87816567,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772194621534,0.87816567,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772194621846,3.93213189,1961.7,1961.0,0.0044]
["bitfinex","ETHUSD",1772194621847,1.524,1961.3,1961.0,0.0044]
["bitfinex","ETHUSD",1772194622023,1.524,1961.4,1961.1,0.85188051]
["bitfinex","ETHUSD",1772194622738,0.87816567,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772194622925,1.27472975,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772194623120,1.524,1961.2,1961.0,0.0044]
["bitfinex","ETHUSD",1772194623321,1.524,1961.2,1960.7,2.12363399]
["bitfinex","ETHUSD",1772194623322,1.524,1961.1,1960.5,0.84858051]
["bitfinex","ETHUSD",1772194623548,1.524,1961.0,1960.6,0.84858051]
["bitfinex","ETHUSD",1772194624130,1.524,1961.0,1960.7,0.0033]
["bitfinex","ETHUSD",1772194624455,2.40216567,1961.0,1960.7,0.0033]
["bitfinex","ETHUSD",1772194625246,2.15302595,1961.0,1960.7,0.0033]
["bitfinex","ETHUSD",1772194625442,3.67602595,1961.0,1960.7,0.0033]
["bitfinex","ETHUSD",1772194625842,8.67602595,1961.0,1960.7,0.0033]
["bitfinex","ETHUSD",1772194626456,8.67602595,1961.0,1960.5,0.84858051]
["bitfinex","ETHUSD",1772194626757,1.525,1960.9,1960.6,0.85188051]
["bitfinex","ETHUSD",1772194626964,1.525,1960.9,1960.6,0.0033]
["bitfinex","ETHUSD",1772194627256,2.15311622,1960.9,1960.4,2.1237885]
["bitfinex","ETHUSD",1772194627437,1.526,1960.8,1960.5,0.0033]
["bitfinex","ETHUSD",1772194628769,0.87816567,1960.7,1960.2,0.84858051]
["bitfinex","ETHUSD",1772194628947,1.528,1960.8,1960.5,0.84858051]
["bitfinex","ETHUSD",1772194630564,1.528,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1772194631874,1.528,1960.8,1960.6,0.0044]
["bitfinex","ETHUSD",1772194632071,2.10295887,1960.9,1960.6,0.0044]
["bitfinex","ETHUSD",1772194632376,1.531,1960.8,1960.7,0.0033]
["bitfinex","ETHUSD",1772194632948,1.531,1960.8,1959.8,0.78530217]
["bitfinex","ETHUSD",1772194632949,4.9989,1960.0,1959.8,0.78530217]
["bitfinex","ETHUSD",1772194633270,4.76394693,1960.0,1959.9,0.0033]
["bitfinex","ETHUSD",1772194633477,4.76064693,1960.0,1959.6,2.06105681]
["bitfinex","ETHUSD",1772194633673,4.76064693,1960.0,1959.6,2.06106641]
["bitfinex","ETHUSD",1772194633854,4.76064693,1960.0,1959.7,0.35450973]
["bitfinex","ETHUSD",1772194634272,4.76064693,1960.0,1959.7,1.27569647]
["bitfinex","ETHUSD",1772194634854,2.10317925,1960.6,1960.0,0.78530217]
["bitfinex","ETHUSD",1772194635054,6.29364693,1960.5,1960.1,1.1398119]
["bitfinex","ETHUSD",1772194635366,6.29364693,1960.6,1960.1,0.78530217]
["bitfinex","ETHUSD",1772194635570,5.58867718,1960.7,1960.1,0.78530217]
["bitfinex","ETHUSD",1772194635753,1.533,1960.6,1960.1,0.78530217]
["bitfinex","ETHUSD",1772194636178,5.58867718,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1772194636366,1.534,1960.7,1960.3,0.78530217]
["bitfinex","ETHUSD",1772194637679,2.10287088,1961.1,1960.3,0.78530217]
["bitfinex","ETHUSD",1772194638177,2.10287088,1961.1,1960.4,2.06055211]
["bitfinex","ETHUSD",1772194638382,5.58867718,1961.0,1960.4,2.06055211]
["bitfinex","ETHUSD",1772194638702,0.82803025,1960.8,1959.7,0.78530217]
["bitfinex","ETHUSD",1772194639076,0.82803025,1960.8,1959.9,0.78530217]
["bitfinex","ETHUSD",1772194639302,4.76064693,1960.7,1959.9,0.78530217]
["bitfinex","ETHUSD",1772194639672,5.58867718,1960.6,1959.9,0.78530217]
["bitfinex","ETHUSD",1772194639890,1.533,1960.5,1959.9,0.78530217]
["bitfinex","ETHUSD",1772194640368,1.533,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1772194640794,4.76064693,1960.4,1960.1,0.78530217]
["bitfinex","ETHUSD",1772194641674,2.10306579,1960.8,1960.1,0.78530217]
["bitfinex","ETHUSD",1772194641675,2.10302429,1960.8,1960.1,0.78530217]
["bitfinex","ETHUSD",1772194641875,0.82803025,1960.8,1960.1,0.78530217]
["bitfinex","ETHUSD",1772194642196,2.10302007,1960.8,1960.1,0.78530217]
["bitfinex","ETHUSD",1772194642601,0.82803025,1960.6,1959.9,0.78530217]
["bitfinex","ETHUSD",1772194643199,5.58867718,1960.5,1959.9,0.78530217]
["bitfinex","ETHUSD",1772194643501,0.82803025,1960.5,1959.9,0.78530217]
["bitfinex","ETHUSD",1772194643882,5.58967718,1960.7,1959.9,0.78530217]
["bitfinex","ETHUSD",1772194644099,4.76064693,1960.6,1959.9,0.78530217]
["bitfinex","ETHUSD",1772194644673,4.76064693,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1772194644995,1.532,1960.5,1959.9,2.06083061]
["bitfinex","ETHUSD",1772194645200,1.532,1960.5,1959.8,5.10245324]
["bitfinex","ETHUSD",1772194645201,0.82803025,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772194645595,6.29264693,1960.5,1959.6,1.27686192]
["bitfinex","ETHUSD",1772194645596,0.82803025,1960.2,1959.6,1.27686192]
["bitfinex","ETHUSD",1772194645797,0.82803025,1960.2,1959.6,1.27686735]
["bitfinex","ETHUSD",1772194646186,3.3051096,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1772194646187,0.82803025,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772194646393,2.36003025,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772194646724,4.76064693,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772194646880,4.76064693,1959.9,1959.6,0.78640217]
["bitfinex","ETHUSD",1772194647221,5.10117068,1960.4,1959.6,0.78640217]
["bitfinex","ETHUSD",1772194647222,1.532,1960.1,1959.6,0.78640217]
["bitfinex","ETHUSD",1772194648481,0.82803025,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772194648792,2.10358911,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772194649296,0.82803025,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772194649509,2.10358911,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772194649808,0.82803025,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772194649981,0.82803025,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772194651118,2.10367062,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772194651306,1.534,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772194651503,2.36203025,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772194652321,1.535,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772194652619,1.7731096,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772194652620,1.009,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772194652784,1.83703025,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772194652983,1.535,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772194653493,1.535,1959.8,1959.5,0.78640217]
["bitfinex","ETHUSD",1772194654512,1.535,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772194654885,0.82803025,1960.1,1959.4,0.78530217]
["bitfinex","ETHUSD",1772194655086,1.535,1960.5,1959.5,0.78530217]
["bitfinex","ETHUSD",1772194655493,2.8101907,1960.5,1959.7,0.78530217]
["bitfinex","ETHUSD",1772194656226,1.535,1960.4,1959.7,0.78530217]
["bitfinex","ETHUSD",1772194656386,1.535,1960.5,1959.7,0.78530217]
["bitfinex","ETHUSD",1772194657002,1.534,1960.6,1959.8,0.78530217]
["bitfinex","ETHUSD",1772194657310,0.001,1960.7,1959.8,0.78530217]
["bitfinex","ETHUSD",1772194657693,0.001,1960.7,1960.0,0.78530217]
["bitfinex","ETHUSD",1772194659697,0.001,1960.7,1960.1,2.13998773]
["bitfinex","ETHUSD",1772194660414,0.001,1960.7,1960.0,1.27545711]
["bitfinex","ETHUSD",1772194660415,0.81855775,1960.7,1960.0,1.27545711]
["bitfinex","ETHUSD",1772194660594,0.81855775,1960.7,1960.0,2.11629227]
["bitfinex","ETHUSD",1772194661403,0.81855775,1960.7,1960.0,1.27545711]
["bitfinex","ETHUSD",1772194661815,2.09267761,1960.6,1960.0,1.27545711]
["bitfinex","ETHUSD",1772194662016,0.81755775,1960.5,1960.0,1.27545711]
["bitfinex","ETHUSD",1772194662218,1.533,1960.4,1960.0,1.27545711]
["bitfinex","ETHUSD",1772194663738,0.81755775,1960.5,1960.0,1.27545711]
["bitfinex","ETHUSD",1772194664038,0.001,1960.7,1960.1,0.84083516]
["bitfinex","ETHUSD",1772194664400,0.001,1960.7,1960.2,0.84083516]
["bitfinex","ETHUSD",1772194665820,0.001,1960.7,1960.2,2.11616334]
["bitfinex","ETHUSD",1772194666832,0.001,1960.7,1960.3,0.84083516]
["bitfinex","ETHUSD",1772194667900,0.001,1960.7,1960.5,0.84083516]
["bitfinex","ETHUSD",1772194668115,0.001,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1772194668493,0.001,1960.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1772194668715,0.001,1960.7,1960.4,2.1160851]
["bitfinex","ETHUSD",1772194668918,0.001,1960.7,1960.5,0.84083516]
["bitfinex","ETHUSD",1772194670324,0.001,1960.7,1960.6,2.11595502]
["bitfinex","ETHUSD",1772194670822,0.001,1961.2,1960.7,0.84083516]
["bitfinex","ETHUSD",1772194671632,0.81755775,1961.5,1960.8,0.84083516]
["bitfinex","ETHUSD",1772194671832,1.7731096,1961.7,1960.6,2.11595502]
["bitfinex","ETHUSD",1772194672034,0.81755775,1961.6,1960.6,2.11595502]
["bitfinex","ETHUSD",1772194673135,0.81755775,1961.4,1960.6,2.11595502]
["bitfinex","ETHUSD",1772194673338,0.81755775,1961.3,1960.6,2.11595502]
["bitfinex","ETHUSD",1772194675144,1.27472975,1961.2,1960.6,2.11595502]
["bitfinex","ETHUSD",1772194675322,2.0922875,1961.2,1960.6,0.84083516]
["bitfinex","ETHUSD",1772194675636,0.81755775,1961.1,1960.5,1.27514014]
["bitfinex","ETHUSD",1772194675834,0.81755775,1961.1,1960.5,2.1159753]
["bitfinex","ETHUSD",1772194676248,0.81755775,1961.1,1960.6,0.84083516]
["bitfinex","ETHUSD",1772194676451,2.09226353,1961.3,1960.6,0.84083516]
["bitfinex","ETHUSD",1772194676658,1.527,1961.2,1960.6,0.84083516]
["bitfinex","ETHUSD",1772194677160,2.09226353,1961.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1772194677338,1.527,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772194677940,0.22301417,1960.7,1959.8,0.84083516]
["bitfinex","ETHUSD",1772194678241,1.15601417,1960.6,1959.8,0.84083516]
["bitfinex","ETHUSD",1772194678455,0.826,1960.5,1959.8,0.84083516]
["bitfinex","ETHUSD",1772194678761,1.04901417,1960.6,1959.8,0.84083516]
["bitfinex","ETHUSD",1772194679257,1.2751849,1960.5,1960.0,0.84083516]
["bitfinex","ETHUSD",1772194679942,0.23143296,1960.8,1960.0,0.84083516]
["bitfinex","ETHUSD",1772194680137,1.50642276,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772194680354,2.80093213,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772194680551,2.80093213,1960.9,1960.5,0.84193516]
["bitfinex","ETHUSD",1772194680552,1.526,1960.9,1960.5,0.84193516]
["bitfinex","ETHUSD",1772194680742,1.275865,1961.0,1960.5,0.84193516]
["bitfinex","ETHUSD",1772194681135,0.22929672,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772194681340,0.2271548,1960.7,1960.2,0.0011]
["bitfinex","ETHUSD",1772194682037,0.2271548,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772194682566,0.2271548,1960.5,1959.7,0.84083516]
["bitfinex","ETHUSD",1772194683469,0.22501577,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1772194684367,0.22080489,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772194684666,0.21970489,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772194685368,1.49320858,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772194685549,0.21756821,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772194687370,1.27577056,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772194687573,1.527,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772194688471,0.21126506,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772194689552,0.20915036,1959.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772194689756,1.27590078,1959.4,1958.6,0.84083516]
["bitfinex","ETHUSD",1772194689757,1.73705036,1959.2,1958.6,0.84083516]
["bitfinex","ETHUSD",1772194690162,0.20595727,1959.1,1958.4,0.81599063]
["bitfinex","ETHUSD",1772194691175,0.20595727,1959.1,1958.2,0.81599063]
["bitfinex","ETHUSD",1772194691685,0.20425317,1958.8,1958.0,0.81599063]
["bitfinex","ETHUSD",1772194691868,1.528,1958.7,1958.0,0.81599063]
["bitfinex","ETHUSD",1772194692288,0.20425317,1958.8,1958.0,0.81599063]
["bitfinex","ETHUSD",1772194692588,1.528,1958.6,1958.3,0.0011]
["bitfinex","ETHUSD",1772194692877,1.528,1958.6,1958.0,0.81599063]
["bitfinex","ETHUSD",1772194693106,1.528,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772194693304,1.73014719,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772194693752,1.47653343,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772194694174,0.20004633,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772194694490,6.63394842,1958.6,1958.1,0.81599063]
["bitfinex","ETHUSD",1772194694491,1.27645968,1958.6,1958.1,0.81599063]
["bitfinex","ETHUSD",1772194694686,1.528,1958.5,1958.1,0.81599063]
["bitfinex","ETHUSD",1772194695054,1.528,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772194695293,0.53855623,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1772194695294,0.35169999,1958.9,1958.1,0.81599063]
["bitfinex","ETHUSD",1772194695499,1.27606955,1959.2,1958.2,0.81599063]
["bitfinex","ETHUSD",1772194695678,1.2761613,1959.0,1958.4,0.81599063]
["bitfinex","ETHUSD",1772194696472,2.70814295,1959.1,1958.4,0.81599063]
["bitfinex","ETHUSD",1772194697057,2.90194213,1959.1,1958.4,0.81599063]
["bitfinex","ETHUSD",1772194697256,0.1917052,1959.0,1958.4,0.81599063]
["bitfinex","ETHUSD",1772194697656,1.27622645,1958.9,1958.4,0.81599063]
["bitfinex","ETHUSD",1772194698070,5.29661101,1959.0,1958.5,0.81599063]
["bitfinex","ETHUSD",1772194698071,1.529,1958.8,1958.5,0.81599063]
["bitfinex","ETHUSD",1772194698472,1.529,1959.0,1958.5,0.81599063]
["bitfinex","ETHUSD",1772194698659,1.529,1959.1,1958.5,0.81599063]
["bitfinex","ETHUSD",1772194699216,1.529,1959.0,1958.5,0.81599063]
["bitfinex","ETHUSD",1772194699388,1.089,1959.1,1958.5,0.81599063]
["bitfinex","ETHUSD",1772194699816,1.089,1959.1,1958.7,0.81599063]
["bitfinex","ETHUSD",1772194700323,5.10319286,1959.6,1958.7,0.81599063]
["bitfinex","ETHUSD",1772194700501,1.528,1959.5,1958.7,0.81599063]
["bitfinex","ETHUSD",1772194700900,1.27566712,1959.8,1958.7,0.81599063]
["bitfinex","ETHUSD",1772194701212,1.528,1959.7,1958.7,0.81599063]
["bitfinex","ETHUSD",1772194701809,1.528,1959.7,1958.9,0.81599063]
["bitfinex","ETHUSD",1772194701994,0.826,1959.6,1958.9,0.81599063]
["bitfinex","ETHUSD",1772194702391,1.27544513,1960.1,1958.9,0.81599063]
["bitfinex","ETHUSD",1772194702592,1.528,1960.0,1958.9,0.81599063]
["bitfinex","ETHUSD",1772194702892,1.27643032,1960.2,1958.9,0.81599063]
["bitfinex","ETHUSD",1772194703092,1.528,1960.1,1958.9,0.81599063]
["bitfinex","ETHUSD",1772194703299,0.001,1960.2,1959.2,0.81599063]
["bitfinex","ETHUSD",1772194703595,0.001,1960.2,1959.5,0.81599063]
["bitfinex","ETHUSD",1772194703796,0.001,1960.2,1959.7,0.81599063]
["bitfinex","ETHUSD",1772194704087,1.527,1960.4,1959.7,0.81599063]
["bitfinex","ETHUSD",1772194705023,1.527,1960.8,1959.7,0.81599063]
["bitfinex","ETHUSD",1772194705197,0.001,1959.9,1959.7,0.81599063]
["bitfinex","ETHUSD",1772194705394,1.527,1960.8,1959.7,0.81599063]
["bitfinex","ETHUSD",1772194705915,1.27505482,1960.7,1959.9,0.81599063]
["bitfinex","ETHUSD",1772194707120,1.64353563,1960.7,1959.9,0.81599063]
["bitfinex","ETHUSD",1772194707321,1.44904017,1960.7,1959.9,0.81599063]
["bitfinex","ETHUSD",1772194707728,1.525,1960.6,1959.9,0.81599063]
["bitfinex","ETHUSD",1772194708529,1.525,1960.6,1959.9,2.09156439]
["bitfinex","ETHUSD",1772194708530,1.2751849,1960.5,1959.9,2.09156439]
["bitfinex","ETHUSD",1772194709316,1.525,1960.4,1959.9,2.09156439]
["bitfinex","ETHUSD",1772194709512,5.1007396,1960.6,1959.9,2.09156439]
["bitfinex","ETHUSD",1772194709513,1.526,1960.6,1960.0,0.81599063]
["bitfinex","ETHUSD",1772194709733,0.001,1961.0,1960.0,0.81599063]
["bitfinex","ETHUSD",1772194709922,1.27587317,1961.0,1960.2,0.81599063]
["bitfinex","ETHUSD",1772194710743,0.001,1961.0,1960.4,0.81599063]
["bitfinex","ETHUSD",1772194711435,0.001,1961.0,1960.2,1.27534491]
["bitfinex","ETHUSD",1772194711746,0.16366492,1960.8,1959.8,0.81599063]
["bitfinex","ETHUSD",1772194712246,1.254,1960.7,1959.8,0.81599063]
["bitfinex","ETHUSD",1772194712844,0.826,1960.6,1960.0,0.81599063]
["bitfinex","ETHUSD",1772194714651,0.827,1961.0,1960.0,0.81599063]
["bitfinex","ETHUSD",1772194714953,2.1019133,1961.0,1960.2,0.81599063]
["bitfinex","ETHUSD",1772194716540,0.15339243,1960.8,1959.9,2.09152259]
["bitfinex","ETHUSD",1772194716734,0.15339243,1960.8,1959.9,0.81599063]
["bitfinex","ETHUSD",1772194716952,1.27505482,1960.7,1959.9,2.09156348]
["bitfinex","ETHUSD",1772194717279,1.27505482,1960.7,1960.0,0.81709063]
["bitfinex","ETHUSD",1772194717597,0.001,1960.5,1960.0,0.81709063]
["bitfinex","ETHUSD",1772194718953,0.001,1960.5,1960.2,0.78166881]
["bitfinex","ETHUSD",1772194721916,0.001,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1772194722711,0.001,1960.5,1960.2,2.05704887]
["bitfinex","ETHUSD",1772194723011,1.52,1960.9,1960.4,0.7748934]
["bitfinex","ETHUSD",1772194724394,1.52,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1772194724811,2.79493765,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1772194725008,1.52,1960.9,1960.6,0.7748934]
["bitfinex","ETHUSD",1772194725727,1.27586615,1961.0,1960.6,0.7748934]
["bitfinex","ETHUSD",1772194725898,0.001,1961.0,1960.6,0.7748934]
["bitfinex","ETHUSD",1772194726300,5.10069911,1961.0,1960.2,2.05020872]
["bitfinex","ETHUSD",1772194726611,5.23521213,1961.0,1960.2,0.7748934]
["bitfinex","ETHUSD",1772194726812,5.23521213,1961.0,1960.2,2.05026907]
["bitfinex","ETHUSD",1772194727140,5.23521213,1961.0,1960.3,0.7748934]
["bitfinex","ETHUSD",1772194727637,5.10069911,1961.0,1960.3,0.7748934]
["bitfinex","ETHUSD",1772194727842,1.523,1960.9,1960.3,0.7748934]
["bitfinex","ETHUSD",1772194728703,0.001,1961.0,1960.4,0.7748934]
["bitfinex","ETHUSD",1772194728925,1.523,1960.9,1960.4,0.7748934]
["bitfinex","ETHUSD",1772194729234,0.001,1960.8,1960.4,0.7748934]
["bitfinex","ETHUSD",1772194729725,1.524,1960.8,1960.4,0.7748934]
["bitfinex","ETHUSD",1772194730020,0.001,1960.8,1960.4,0.7748934]
["bitfinex","ETHUSD",1772194730709,0.001,1960.8,1960.5,2.0500783]
["bitfinex","ETHUSD",1772194732012,0.001,1960.8,1960.6,0.7748934]
["bitfinex","ETHUSD",1772194733231,0.001,1960.8,1960.4,0.7748934]
["bitfinex","ETHUSD",1772194733910,0.001,1960.8,1960.2,0.7748934]
["bitfinex","ETHUSD",1772194733911,0.1214664,1960.8,1960.2,0.7748934]
["bitfinex","ETHUSD",1772194734116,0.1214664,1960.8,1960.0,2.05150142]
["bitfinex","ETHUSD",1772194734341,0.1214664,1960.8,1960.0,0.7759934]
["bitfinex","ETHUSD",1772194734737,0.1214664,1960.8,1960.0,2.0515013]
["bitfinex","ETHUSD",1772194735061,0.1214664,1960.8,1960.0,0.7759934]
["bitfinex","ETHUSD",1772194735218,1.27505482,1960.7,1960.0,2.05150008]
["bitfinex","ETHUSD",1772194735838,1.39450504,1960.7,1960.0,0.7759934]
["bitfinex","ETHUSD",1772194736931,1.39450504,1960.7,1960.0,2.05149772]
["bitfinex","ETHUSD",1772194737956,1.39450504,1960.7,1960.0,2.04045112]
["bitfinex","ETHUSD",1772194739055,1.39450504,1960.7,1960.0,0.7649468]
["bitfinex","ETHUSD",1772194739253,1.39450504,1960.7,1960.0,1.27550931]
["bitfinex","ETHUSD",1772194739421,1.39450504,1960.7,1960.1,2.05033195]
["bitfinex","ETHUSD",1772194739621,1.39450504,1960.7,1960.1,0.7748934]
["bitfinex","ETHUSD",1772194739941,1.521,1960.6,1960.2,0.7748934]
["bitfinex","ETHUSD",1772194740858,1.27505482,1960.7,1960.2,0.7748934]
["bitfinex","ETHUSD",1772194741026,1.521,1960.6,1960.2,0.7748934]
["bitfinex","ETHUSD",1772194741430,1.2751575,1960.6,1960.2,0.7748934]
["bitfinex","ETHUSD",1772194741642,1.521,1960.5,1960.2,0.7748934]
["bitfinex","ETHUSD",1772194741960,1.521,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772194742260,1.521,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772194743262,1.2751575,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772194743558,2.79721417,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772194744236,1.522,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772194744658,1.27519074,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772194744857,1.523,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772194745564,1.27505482,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772194745759,1.523,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772194747365,1.523,1960.5,1960.3,0.7759934]
["bitfinex","ETHUSD",1772194748036,1.523,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772194748232,1.523,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772194749642,1.523,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772194751570,2.7983108,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772194751871,2.89563896,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772194752259,2.89563896,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772194753675,1.526,1960.3,1960.0,0.7530178]
["bitfinex","ETHUSD",1772194754589,1.27600667,1960.8,1960.1,0.7519178]
["bitfinex","ETHUSD",1772194754878,1.27600667,1960.8,1960.1,0.7530178]
["bitfinex","ETHUSD",1772194754879,0.001,1960.4,1960.1,0.7530178]
["bitfinex","ETHUSD",1772194755079,2.80300667,1960.8,1960.2,0.7519178]
["bitfinex","ETHUSD",1772194755572,1.527,1960.7,1960.4,0.7519178]
["bitfinex","ETHUSD",1772194755877,1.527,1960.6,1960.4,0.7519178]
["bitfinex","ETHUSD",1772194757476,0.001,1960.8,1960.4,0.7519178]
["bitfinex","ETHUSD",1772194757477,1.526,1960.7,1960.4,0.7519178]
["bitfinex","ETHUSD",1772194758177,2.80107994,1960.7,1960.4,0.7519178]
["bitfinex","ETHUSD",1772194759875,2.80107994,1960.7,1960.2,0.7519178]
["bitfinex","ETHUSD",1772194759876,1.527,1960.6,1960.2,0.7519178]
["bitfinex","ETHUSD",1772194760462,1.27507457,1960.7,1960.3,0.7519178]
["bitfinex","ETHUSD",1772194760662,1.527,1960.6,1960.3,0.7519178]
["bitfinex","ETHUSD",1772194761576,1.27507457,1960.7,1960.3,0.7519178]
["bitfinex","ETHUSD",1772194761792,0.001,1960.8,1960.3,0.7519178]
["bitfinex","ETHUSD",1772194762496,0.001,1960.8,1960.5,0.7519178]
["bitfinex","ETHUSD",1772194763272,1.528,1960.8,1960.5,0.7519178]
["bitfinex","ETHUSD",1772194763781,1.27588235,1961.0,1960.6,0.7519178]
["bitfinex","ETHUSD",1772194763782,0.001,1961.0,1960.6,0.7519178]
["bitfinex","ETHUSD",1772194764576,0.001,1961.0,1960.7,0.7519178]
["bitfinex","ETHUSD",1772194764780,1.528,1961.0,1960.7,0.7519178]
["bitfinex","ETHUSD",1772194765395,0.001,1961.0,1960.7,0.7519178]
["bitfinex","ETHUSD",1772194766686,0.001,1961.0,1960.8,0.7519178]
["bitfinex","ETHUSD",1772194768560,1.27445714,1961.7,1961.0,0.7519178]
["bitfinex","ETHUSD",1772194768903,1.527,1961.6,1961.0,0.7519178]
["bitfinex","ETHUSD",1772194769670,1.27441016,1961.7,1961.0,0.7519178]
["bitfinex","ETHUSD",1772194769869,1.527,1961.6,1961.0,0.7519178]
["bitfinex","ETHUSD",1772194770491,1.27441016,1961.7,1961.0,0.7519178]
["bitfinex","ETHUSD",1772194770692,2.80147337,1961.6,1961.2,0.7519178]
["bitfinex","ETHUSD",1772194771302,0.06340029,1961.5,1960.7,0.7519178]
["bitfinex","ETHUSD",1772194771494,1.527,1961.4,1960.7,0.7519178]
["bitfinex","ETHUSD",1772194772026,1.27447337,1961.6,1960.7,0.7519178]
["bitfinex","ETHUSD",1772194772207,1.527,1961.5,1960.7,0.7519178]
["bitfinex","ETHUSD",1772194772413,1.526,1961.7,1960.9,0.7519178]
["bitfinex","ETHUSD",1772194772621,2.80046939,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772194772815,2.80046939,1961.7,1961.1,0.7519178]
["bitfinex","ETHUSD",1772194773522,1.27446939,1961.7,1961.1,0.7519178]
["bitfinex","ETHUSD",1772194774125,2.80146939,1961.7,1961.1,0.7519178]
["bitfinex","ETHUSD",1772194774701,1.27527493,1961.9,1961.3,0.7519178]
["bitfinex","ETHUSD",1772194774905,1.527,1961.7,1961.3,0.7519178]
["bitfinex","ETHUSD",1772194775511,1.27527493,1961.9,1961.3,0.7519178]
["bitfinex","ETHUSD",1772194775897,1.527,1961.8,1961.3,0.7519178]
["bitfinex","ETHUSD",1772194776835,1.27440485,1961.7,1961.3,0.7519178]
["bitfinex","ETHUSD",1772194777135,2.80134851,1961.8,1961.4,0.7519178]
["bitfinex","ETHUSD",1772194777500,1.27434851,1961.8,1961.4,0.7519178]
["bitfinex","ETHUSD",1772194777696,2.80234851,1961.8,1961.4,0.7519178]
["bitfinex","ETHUSD",1772194779537,0.04686914,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772194779732,0.04786914,1961.7,1961.1,2.00945542]
["bitfinex","ETHUSD",1772194780037,0.04786914,1961.7,1961.2,0.73356532]
["bitfinex","ETHUSD",1772194780534,0.001,1961.7,1961.2,0.73356532]
["bitfinex","ETHUSD",1772194780735,1.53,1961.6,1961.2,0.73356532]
["bitfinex","ETHUSD",1772194780924,2.80453404,1961.6,1961.2,0.73356532]
["bitfinex","ETHUSD",1772194782416,1.27453404,1961.6,1961.2,0.73356532]
["bitfinex","ETHUSD",1772194782621,1.27453404,1961.6,1961.3,0.73356532]
["bitfinex","ETHUSD",1772194782930,2.80640485,1961.7,1961.3,0.73356532]
["bitfinex","ETHUSD",1772194783330,1.532,1961.7,1961.3,2.00822096]
["bitfinex","ETHUSD",1772194783524,2.8064105,1961.7,1961.4,0.73356532]
["bitfinex","ETHUSD",1772194784038,1.2754105,1961.7,1961.4,0.73356532]
["bitfinex","ETHUSD",1772194784734,2.8074105,1961.7,1961.4,0.73356532]
["bitfinex","ETHUSD",1772194786219,2.8074105,1961.7,1961.4,0.67356532]
["bitfinex","ETHUSD",1772194786419,2.8074105,1961.7,1961.2,0.70356532]
["bitfinex","ETHUSD",1772194786741,0.001,1961.9,1961.3,0.70356532]
["bitfinex","ETHUSD",1772194787245,0.001,1961.9,1961.4,0.70356532]
["bitfinex","ETHUSD",1772194787745,1.36866906,1961.9,1961.4,0.70356532]
["bitfinex","ETHUSD",1772194788739,0.35412573,1961.8,1961.4,0.70356532]
["bitfinex","ETHUSD",1772194789042,1.36866906,1961.9,1961.4,0.70356532]
["bitfinex","ETHUSD",1772194789640,2.90366906,1961.9,1961.4,0.70356532]
["bitfinex","ETHUSD",1772194791644,2.8112842,1961.9,1961.4,0.70356532]
["bitfinex","ETHUSD",1772194792318,2.8112842,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772194792520,1.2752842,1961.9,1961.5,0.70466532]
["bitfinex","ETHUSD",1772194792733,0.001,1961.8,1961.5,0.70466532]
["bitfinex","ETHUSD",1772194797054,0.001,1961.9,1961.7,0.70306532]
["bitfinex","ETHUSD",1772194798247,0.079479,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772194798434,1.542,1961.9,1961.5,0.70416532]
["bitfinex","ETHUSD",1772194799332,0.07675682,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772194799820,1.27433989,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772194800023,5.17338181,1961.9,1961.5,0.70306532]
["bitfinex","ETHUSD",1772194800024,1.543,1961.9,1961.5,0.70306532]
["bitfinex","ETHUSD",1772194801244,2.81727597,1961.9,1961.5,0.70306532]
["bitfinex","ETHUSD",1772194801551,0.001,1961.9,1961.6,0.70306532]
["bitfinex","ETHUSD",1772194802448,1.27405918,1962.3,1961.6,0.70256532]
["bitfinex","ETHUSD",1772194802831,1.543,1962.3,1961.6,0.70256532]
["bitfinex","ETHUSD",1772194803446,5.09593727,1962.4,1961.6,0.70256532]
["bitfinex","ETHUSD",1772194803653,5.09593727,1962.4,1961.8,0.70256532]
["bitfinex","ETHUSD",1772194803654,2.81701558,1962.3,1961.8,0.70256532]
["bitfinex","ETHUSD",1772194804136,1.543,1962.3,1961.8,0.70256532]
["bitfinex","ETHUSD",1772194804447,2.81701946,1962.3,1961.8,0.70256532]
["bitfinex","ETHUSD",1772194804750,2.88445646,1962.3,1961.8,0.70256532]
["bitfinex","ETHUSD",1772194804946,1.27401946,1962.3,1961.8,0.70256532]
["bitfinex","ETHUSD",1772194805346,1.3397446,1962.3,1961.8,0.70256532]
["bitfinex","ETHUSD",1772194805542,1.27401946,1962.3,1961.8,0.70256532]
["bitfinex","ETHUSD",1772194806049,2.81701946,1962.3,1961.9,0.70256532]
["bitfinex","ETHUSD",1772194806535,0.001,1962.2,1961.9,0.70256532]
["bitfinex","ETHUSD",1772194807524,1.33612158,1962.7,1962.2,0.70206532]
["bitfinex","ETHUSD",1772194807732,1.27381415,1962.7,1962.2,0.70206532]
["bitfinex","ETHUSD",1772194810862,2.81981415,1962.7,1962.2,0.70206532]
["bitfinex","ETHUSD",1772194811061,1.546,1962.7,1962.3,0.7182851]
["bitfinex","ETHUSD",1772194811365,0.05831703,1962.6,1961.9,0.7182851]
["bitfinex","ETHUSD",1772194812749,1.27388535,1962.5,1962.0,0.7182851]
["bitfinex","ETHUSD",1772194813645,0.05324941,1962.1,1961.6,0.7182851]
["bitfinex","ETHUSD",1772194813831,1.59924941,1962.1,1961.6,0.7182851]
["bitfinex","ETHUSD",1772194814031,1.32713476,1962.5,1961.8,0.7182851]
["bitfinex","ETHUSD",1772194814238,1.27388535,1962.5,1962.0,0.7182851]
["bitfinex","ETHUSD",1772194814758,2.81988535,1962.5,1962.1,0.7182851]
["bitfinex","ETHUSD",1772194816540,1.27388535,1962.5,1962.1,0.7182851]
["bitfinex","ETHUSD",1772194816764,2.82086979,1962.6,1962.2,0.7182851]
["bitfinex","ETHUSD",1772194817148,1.547,1962.6,1962.2,0.7182851]
["bitfinex","ETHUSD",1772194817475,1.27381885,1962.7,1962.2,0.7182851]
["bitfinex","ETHUSD",1772194818661,5.09495468,1962.8,1962.3,1.99230028]
["bitfinex","ETHUSD",1772194818662,0.001,1962.4,1962.3,1.99230028]
["bitfinex","ETHUSD",1772194818867,2.82172426,1962.8,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194819164,5.09457237,1962.9,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194819165,2.82166782,1962.9,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194819468,1.548,1962.9,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194819764,0.04318323,1962.8,1962.3,0.7182851]
["bitfinex","ETHUSD",1772194820464,2.82163154,1962.9,1962.3,0.7182851]
["bitfinex","ETHUSD",1772194820843,0.57245842,1962.8,1962.3,0.7182851]
["bitfinex","ETHUSD",1772194822161,1.549,1962.7,1962.3,0.7182851]
["bitfinex","ETHUSD",1772194823370,1.27375554,1962.7,1962.3,0.7182851]
["bitfinex","ETHUSD",1772194823864,2.82275554,1962.7,1962.3,0.7182851]
["bitfinex","ETHUSD",1772194824243,1.27375554,1962.7,1962.3,0.7182851]
["bitfinex","ETHUSD",1772194824456,2.82275554,1962.7,1962.3,0.7182851]
["bitfinex","ETHUSD",1772194825673,1.55,1962.7,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194827168,1.3052325,1962.9,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194827358,1.55,1962.8,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194827564,1.27375554,1962.7,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194828166,1.551,1962.7,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194828365,1.27369064,1962.8,1962.4,0.7182851]
["bitfinex","ETHUSD",1772194828767,6.67723083,1962.9,1962.3,1.27398246]
["bitfinex","ETHUSD",1772194828768,2.824674,1962.9,1962.5,0.7182851]
["bitfinex","ETHUSD",1772194829677,2.825674,1962.9,1962.5,0.7182851]
["bitfinex","ETHUSD",1772194830180,0.001,1963.1,1962.6,0.7182851]
["bitfinex","ETHUSD",1772194830755,0.001,1963.4,1963.0,0.7182851]
["bitfinex","ETHUSD",1772194831773,0.001,1963.8,1963.4,0.7182851]
["bitfinex","ETHUSD",1772194833648,0.001,1963.8,1963.5,0.7182851]
["bitfinex","ETHUSD",1772194835874,0.001,1963.8,1963.6,0.7182851]
["bitfinex","ETHUSD",1772194836278,1.27270755,1964.4,1963.7,0.7182851]
["bitfinex","ETHUSD",1772194836484,2.82270755,1964.4,1963.8,0.7182851]
["bitfinex","ETHUSD",1772194836657,2.82170755,1964.4,1963.8,0.7182851]
["bitfinex","ETHUSD",1772194837184,1.27270755,1964.4,1963.8,0.7182851]
["bitfinex","ETHUSD",1772194838087,2.82263779,1964.5,1964.0,0.70106532]
["bitfinex","ETHUSD",1772194838259,1.55,1964.5,1964.0,0.70106532]
["bitfinex","ETHUSD",1772194838464,2.04621563,1965.0,1963.9,1.80389802]
["bitfinex","ETHUSD",1772194838465,1.55822315,1965.3,1964.5,0.70106532]
["bitfinex","ETHUSD",1772194838767,1.55,1965.5,1964.9,0.70106532]
["bitfinex","ETHUSD",1772194838990,2.82179438,1965.8,1965.1,0.70106532]
["bitfinex","ETHUSD",1772194839287,2.8216691,1966.0,1965.3,0.70106532]
["bitfinex","ETHUSD",1772194839459,1.27156684,1966.1,1965.3,0.70106532]
["bitfinex","ETHUSD",1772194839660,1.27153727,1966.2,1965.3,0.70106532]
["bitfinex","ETHUSD",1772194839986,2.82045751,1966.3,1965.3,0.70106532]
["bitfinex","ETHUSD",1772194840195,0.00375759,1966.2,1965.2,0.70106532]
["bitfinex","ETHUSD",1772194841675,1.549,1966.2,1965.2,0.70106532]
["bitfinex","ETHUSD",1772194841894,1.27145751,1966.3,1965.2,0.70106532]
["bitfinex","ETHUSD",1772194842086,1.549,1966.2,1965.2,0.70106532]
["bitfinex","ETHUSD",1772194842272,1.27155282,1966.1,1965.4,0.70106532]
["bitfinex","ETHUSD",1772194844498,1.549,1966.2,1965.5,0.70106532]
["bitfinex","ETHUSD",1772194844677,1.549,1966.3,1965.5,0.70106532]
["bitfinex","ETHUSD",1772194844876,0.001,1966.0,1965.5,0.70106532]
["bitfinex","ETHUSD",1772194845483,1.59798773,1966.8,1965.6,0.70056532]
["bitfinex","ETHUSD",1772194845671,0.825,1967.0,1965.6,0.70056532]
["bitfinex","ETHUSD",1772194845877,1.27090641,1967.1,1965.9,0.70056532]
["bitfinex","ETHUSD",1772194846198,2.09590641,1967.1,1966.0,0.70056532]
["bitfinex","ETHUSD",1772194846512,2.09590641,1967.1,1966.3,0.70056532]
["bitfinex","ETHUSD",1772194846709,2.09590641,1967.1,1965.8,0.70056532]
["bitfinex","ETHUSD",1772194846874,1.547,1967.0,1965.8,0.70056532]
["bitfinex","ETHUSD",1772194847202,1.27090641,1967.1,1965.8,0.70056532]
["bitfinex","ETHUSD",1772194847384,1.547,1966.9,1965.8,0.70056532]
["bitfinex","ETHUSD",1772194847585,1.27090641,1967.1,1965.8,0.70056532]
["bitfinex","ETHUSD",1772194847896,1.13,1967.0,1966.0,0.70056532]
["bitfinex","ETHUSD",1772194848099,1.547,1967.0,1966.0,0.70056532]
["bitfinex","ETHUSD",1772194848401,0.065536,1967.6,1965.6,1.27181156]
["bitfinex","ETHUSD",1772194848402,4.41668276,1967.5,1966.4,1.97192414]
["bitfinex","ETHUSD",1772194848605,2.81762797,1967.6,1966.5,0.70056532]
["bitfinex","ETHUSD",1772194849274,1.27038975,1967.9,1966.6,0.70056532]
["bitfinex","ETHUSD",1772194849479,2.81638975,1967.9,1966.6,0.70056532]
["bitfinex","ETHUSD",1772194849680,2.81638975,1967.9,1966.8,0.70056532]
["bitfinex","ETHUSD",1772194849981,1.42774036,1968.1,1966.9,0.70056532]
["bitfinex","ETHUSD",1772194850407,2.97374036,1968.1,1967.1,0.70056532]
["bitfinex","ETHUSD",1772194850702,2.82374036,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1772194850885,2.82374036,1968.1,1967.1,0.70056532]
["bitfinex","ETHUSD",1772194851791,1.27774036,1968.1,1967.1,0.70056532]
["bitfinex","ETHUSD",1772194852305,0.0074296,1968.1,1967.1,0.70056532]
["bitfinex","ETHUSD",1772194852478,0.0074296,1968.1,1967.3,0.70056532]
["bitfinex","ETHUSD",1772194853407,5.07769274,1969.5,1967.4,0.69685052]
["bitfinex","ETHUSD",1772194853613,5.07714011,1969.7,1968.0,0.69685052]
["bitfinex","ETHUSD",1772194853778,0.36848081,1969.7,1968.5,0.69685052]
["bitfinex","ETHUSD",1772194853985,0.825,1969.6,1968.5,0.69685052]
["bitfinex","ETHUSD",1772194854192,2.66071869,1969.8,1968.6,0.69685052]
["bitfinex","ETHUSD",1772194854392,5.07565602,1970.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772194854706,6.62065602,1970.2,1968.9,0.69685052]
["bitfinex","ETHUSD",1772194854899,5.07565602,1970.2,1968.9,0.69685052]
["bitfinex","ETHUSD",1772194855095,0.64203825,1970.0,1968.9,0.64723928]
["bitfinex","ETHUSD",1772194855295,1.545,1969.9,1968.9,0.64723928]
["bitfinex","ETHUSD",1772194855485,0.64203825,1969.8,1968.9,0.64723928]
["bitfinex","ETHUSD",1772194856077,1.23,1969.7,1968.9,0.64723928]
["bitfinex","ETHUSD",1772194856540,1.26929325,1969.6,1968.6,0.64723928]
["bitfinex","ETHUSD",1772194857179,1.26929325,1969.6,1968.8,0.64723928]
["bitfinex","ETHUSD",1772194857707,1.26927972,1969.7,1968.8,0.64723928]
["bitfinex","ETHUSD",1772194857912,0.001,1969.5,1968.8,0.64723928]
["bitfinex","ETHUSD",1772194858783,0.001,1969.5,1969.0,0.64723928]
["bitfinex","ETHUSD",1772194861103,0.001,1969.5,1969.0,1.91691312]
["bitfinex","ETHUSD",1772194861292,0.001,1969.5,1968.8,1.26975979]
["bitfinex","ETHUSD",1772194861492,0.001,1969.5,1968.8,1.91699907]
["bitfinex","ETHUSD",1772194861711,0.001,1969.5,1968.9,0.64723928]
["bitfinex","ETHUSD",1772194861888,0.001,1969.5,1968.7,1.26982445]
["bitfinex","ETHUSD",1772194862284,0.64303825,1969.5,1968.6,1.91715151]
["bitfinex","ETHUSD",1772194862687,1.26942215,1969.4,1968.6,1.91715151]
["bitfinex","ETHUSD",1772194863016,1.26942215,1969.4,1968.6,0.64723928]
["bitfinex","ETHUSD",1772194863200,1.9114604,1969.4,1968.5,1.26999426]
["bitfinex","ETHUSD",1772194863408,3.4504604,1969.4,1968.5,1.91723354]
["bitfinex","ETHUSD",1772194863912,0.001,1969.5,1968.6,0.64723928]
["bitfinex","ETHUSD",1772194864119,1.27036362,1969.5,1968.6,0.64723928]
["bitfinex","ETHUSD",1772194864613,0.001,1969.5,1968.6,0.64723928]
["bitfinex","ETHUSD",1772194864803,0.001,1969.5,1968.8,0.64723928]
["bitfinex","ETHUSD",1772194865187,0.001,1969.5,1969.0,0.64723928]
["bitfinex","ETHUSD",1772194865614,5.0762628,1970.0,1968.9,1.75647183]
["bitfinex","ETHUSD",1772194865615,1.538,1970.0,1969.1,0.64723928]
["bitfinex","ETHUSD",1772194865910,1.26895811,1970.2,1969.1,0.64723928]
["bitfinex","ETHUSD",1772194866118,1.26882315,1970.4,1969.3,0.64723928]
["bitfinex","ETHUSD",1772194866317,1.26882315,1970.4,1969.6,0.64723928]
["bitfinex","ETHUSD",1772194866519,1.26875212,1970.5,1969.6,0.64723928]
["bitfinex","ETHUSD",1772194866694,1.26869321,1970.6,1969.8,0.64723928]
["bitfinex","ETHUSD",1772194867602,5.07418526,1970.8,1969.8,0.64723928]
["bitfinex","ETHUSD",1772194867909,0.64203825,1971.2,1970.2,0.64723928]
["bitfinex","ETHUSD",1772194868094,5.07280467,1971.3,1970.2,0.64723928]
["bitfinex","ETHUSD",1772194868294,1.9102369,1971.3,1970.2,0.64723928]
["bitfinex","ETHUSD",1772194868818,5.46985467,1971.4,1970.4,0.64723928]
["bitfinex","ETHUSD",1772194869025,0.64203825,1971.9,1970.4,0.64723928]
["bitfinex","ETHUSD",1772194869198,2.66071869,1971.5,1970.4,0.64723928]
["bitfinex","ETHUSD",1772194869523,2.66071869,1971.5,1970.2,0.64723928]
["bitfinex","ETHUSD",1772194869524,1.75647183,1971.3,1970.2,0.64723928]
["bitfinex","ETHUSD",1772194869722,0.64203825,1971.2,1969.7,0.64723928]
["bitfinex","ETHUSD",1772194870022,0.823,1971.1,1969.7,0.64723928]
["bitfinex","ETHUSD",1772194870317,2.38378269,1971.0,1969.7,0.64723928]
["bitfinex","ETHUSD",1772194870524,0.823,1970.9,1969.7,0.64723928]
["bitfinex","ETHUSD",1772194870703,0.001,1970.7,1969.7,0.64723928]
["bitfinex","ETHUSD",1772194871016,0.62831086,1970.7,1969.6,1.2692805]
["bitfinex","ETHUSD",1772194871223,0.62731086,1970.6,1969.6,1.2692805]
["bitfinex","ETHUSD",1772194871422,0.62731086,1970.5,1969.6,1.2692805]
["bitfinex","ETHUSD",1772194872304,1.75747183,1970.7,1969.7,0.66332367]
["bitfinex","ETHUSD",1772194872305,0.001,1970.7,1969.7,0.66332367]
["bitfinex","ETHUSD",1772194872812,0.001,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1772194873010,0.001,1970.7,1969.8,1.93248805]
["bitfinex","ETHUSD",1772194873921,0.62831086,1970.7,1969.7,1.26919151]
["bitfinex","ETHUSD",1772194874624,1.541,1970.6,1969.7,1.26919151]
["bitfinex","ETHUSD",1772194874918,1.26871352,1970.5,1969.6,1.93261474]
["bitfinex","ETHUSD",1772194875903,1.26871352,1970.5,1969.6,0.66332367]
["bitfinex","ETHUSD",1772194876428,1.26871352,1970.5,1969.6,1.93261449]
["bitfinex","ETHUSD",1772194876593,1.26871352,1970.5,1969.6,1.26929082]
["bitfinex","ETHUSD",1772194876801,1.54,1970.4,1969.7,0.66332367]
["bitfinex","ETHUSD",1772194877000,1.2688423,1970.3,1969.7,0.66332367]
["bitfinex","ETHUSD",1772194877304,1.89615316,1970.3,1969.4,0.66332367]
["bitfinex","ETHUSD",1772194877522,0.62731086,1970.2,1969.1,0.66332367]
["bitfinex","ETHUSD",1772194877820,0.62731086,1970.2,1969.1,1.93292764]
["bitfinex","ETHUSD",1772194878196,1.54,1970.1,1969.2,0.66332367]
["bitfinex","ETHUSD",1772194878400,2.16731086,1970.0,1968.9,0.66332367]
["bitfinex","ETHUSD",1772194878600,0.62731086,1969.9,1968.9,0.66332367]
["bitfinex","ETHUSD",1772194879051,1.26929325,1969.6,1968.7,0.0011]
["bitfinex","ETHUSD",1772194879340,1.539,1969.5,1968.7,0.66442367]
["bitfinex","ETHUSD",1772194880512,2.16631086,1969.5,1968.7,0.66442367]
["bitfinex","ETHUSD",1772194881006,1.26942215,1969.4,1968.7,0.66442367]
["bitfinex","ETHUSD",1772194881207,3.90019709,1969.8,1968.8,0.66332367]
["bitfinex","ETHUSD",1772194881513,1.539,1969.7,1968.8,0.66332367]
["bitfinex","ETHUSD",1772194882412,3.90019709,1969.8,1968.8,0.66332367]
["bitfinex","ETHUSD",1772194882620,1.538,1969.7,1968.8,0.66332367]
["bitfinex","ETHUSD",1772194883209,1.26929325,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1772194883508,1.26929325,1969.6,1969.0,0.66332367]
["bitfinex","ETHUSD",1772194883910,1.89602438,1970.5,1969.4,0.66332367]
["bitfinex","ETHUSD",1772194884337,1.539,1970.4,1969.4,0.66332367]
["bitfinex","ETHUSD",1772194884836,2.16631086,1970.3,1969.4,0.66332367]
["bitfinex","ETHUSD",1772194885032,0.62731086,1970.3,1969.4,0.66332367]
["bitfinex","ETHUSD",1772194885344,1.26897111,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1772194885540,1.26897111,1970.1,1969.4,1.93269675]
["bitfinex","ETHUSD",1772194885722,1.26897111,1970.1,1969.2,1.26952643]
["bitfinex","ETHUSD",1772194886036,1.26897111,1970.1,1969.2,1.9328501]
["bitfinex","ETHUSD",1772194886248,1.539,1970.0,1969.2,1.9328501]
["bitfinex","ETHUSD",1772194886737,0.62731086,1969.8,1968.9,0.66332367]
["bitfinex","ETHUSD",1772194886945,0.62731086,1969.8,1968.8,1.27090842]
["bitfinex","ETHUSD",1772194887248,0.62731086,1969.8,1968.8,1.93423209]
["bitfinex","ETHUSD",1772194887427,1.26922881,1969.7,1968.8,1.93423209]
["bitfinex","ETHUSD",1772194887612,1.26922881,1969.7,1968.9,0.66332367]
["bitfinex","ETHUSD",1772194887818,1.26920735,1969.8,1968.9,0.66332367]
["bitfinex","ETHUSD",1772194888134,0.62731086,1970.4,1968.9,0.66332367]
["bitfinex","ETHUSD",1772194888326,1.539,1970.1,1969.2,0.66332367]
["bitfinex","ETHUSD",1772194888521,1.539,1970.0,1969.2,0.66332367]
["bitfinex","ETHUSD",1772194889343,1.26882661,1970.4,1969.2,0.66332367]
["bitfinex","ETHUSD",1772194889520,5.70242251,1970.5,1969.4,0.66332367]
["bitfinex","ETHUSD",1772194889715,1.538,1970.4,1969.4,0.66332367]
["bitfinex","ETHUSD",1772194889916,0.066536,1970.7,1969.4,0.66332367]
["bitfinex","ETHUSD",1772194890245,5.89763512,1970.6,1969.5,0.66332367]
["bitfinex","ETHUSD",1772194890448,5.07463512,1970.6,1969.5,0.66332367]
["bitfinex","ETHUSD",1772194890750,1.538,1970.5,1969.5,0.66332367]
["bitfinex","ETHUSD",1772194892052,1.26964914,1970.7,1969.7,0.66332367]
["bitfinex","ETHUSD",1772194892251,1.538,1970.4,1969.7,0.66332367]
["bitfinex","ETHUSD",1772194892427,2.80764914,1970.7,1969.7,0.66332367]
["bitfinex","ETHUSD",1772194894149,1.26964914,1970.7,1969.9,0.66332367]
["bitfinex","ETHUSD",1772194894352,1.538,1970.6,1969.9,0.66332367]
["bitfinex","ETHUSD",1772194894523,1.26964914,1970.7,1969.9,0.66332367]
["bitfinex","ETHUSD",1772194894846,1.537,1970.6,1969.6,1.93257123]
["bitfinex","ETHUSD",1772194895029,1.89696,1970.7,1969.7,0.66332367]
["bitfinex","ETHUSD",1772194895547,1.537,1970.6,1969.7,0.66332367]
["bitfinex","ETHUSD",1772194896338,1.89696,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1772194896526,1.537,1970.6,1969.7,1.93251176]
["bitfinex","ETHUSD",1772194896831,1.89696,1970.7,1969.7,1.93251176]
["bitfinex","ETHUSD",1772194897030,1.536,1970.6,1969.8,0.66332367]
["bitfinex","ETHUSD",1772194897234,1.536,1970.5,1969.8,0.66332367]
["bitfinex","ETHUSD",1772194898528,1.89696,1970.7,1969.8,1.93243341]
["bitfinex","ETHUSD",1772194898751,1.536,1970.6,1969.8,1.93243341]
["bitfinex","ETHUSD",1772194900253,1.535,1970.5,1969.8,1.93243341]
["bitfinex","ETHUSD",1772194900430,2.1566531,1970.5,1969.8,0.66332367]
["bitfinex","ETHUSD",1772194900629,1.26877791,1970.4,1969.6,1.27037147]
["bitfinex","ETHUSD",1772194900829,0.6216531,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772194901587,1.535,1970.1,1969.6,1.89579666]
["bitfinex","ETHUSD",1772194901736,1.535,1970.1,1969.6,0.62650738]
["bitfinex","ETHUSD",1772194902050,2.1566531,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772194902252,1.534,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772194902660,1.26909995,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772194902833,2.80309995,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772194903031,1.26909995,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772194903247,2.80409995,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772194903443,2.81399375,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772194903644,1.5448938,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772194904449,0.0098938,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772194904953,1.5458938,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772194905158,0.0098938,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1772194905370,0.0098938,1969.9,1969.6,0.62650738]
["bitfinex","ETHUSD",1772194906761,1.2789956,1969.9,1969.6,0.62650738]
["bitfinex","ETHUSD",1772194907260,0.0098938,1969.9,1969.6,0.62650738]
["bitfinex","ETHUSD",1772194907752,0.0098938,1969.9,1969.6,1.89579862]
["bitfinex","ETHUSD",1772194908162,0.0098938,1969.9,1969.7,0.62540738]
["bitfinex","ETHUSD",1772194909084,1.26871352,1970.6,1969.8,0.62540738]
["bitfinex","ETHUSD",1772194909358,1.536,1970.5,1969.8,0.62540738]
["bitfinex","ETHUSD",1772194910140,1.537,1970.4,1969.8,0.62540738]
["bitfinex","ETHUSD",1772194910355,2.1586531,1970.4,1969.6,1.27037271]
["bitfinex","ETHUSD",1772194910545,2.1586531,1970.4,1969.6,1.89579684]
["bitfinex","ETHUSD",1772194911049,2.8048423,1970.3,1969.7,1.89458219]
["bitfinex","ETHUSD",1772194911261,1.26967264,1970.6,1969.8,0.62540738]
["bitfinex","ETHUSD",1772194911438,0.001,1970.6,1970.0,0.62540738]
["bitfinex","ETHUSD",1772194912059,2.09137697,1971.1,1970.0,0.62540738]
["bitfinex","ETHUSD",1772194913265,2.09137697,1971.1,1970.2,0.62540738]
["bitfinex","ETHUSD",1772194913266,1.537,1971.1,1970.2,0.62540738]
["bitfinex","ETHUSD",1772194913771,1.2681615,1971.4,1970.3,0.62540738]
["bitfinex","ETHUSD",1772194913942,2.8041615,1971.4,1970.3,0.62540738]
["bitfinex","ETHUSD",1772194915074,2.80413929,1971.4,1970.3,0.62540738]
["bitfinex","ETHUSD",1772194915277,2.80413929,1971.4,1970.5,0.62540738]
["bitfinex","ETHUSD",1772194916265,1.26813929,1971.4,1970.5,0.62540738]
["bitfinex","ETHUSD",1772194916445,1.535,1971.4,1970.6,0.62540738]
["bitfinex","ETHUSD",1772194917047,1.26798251,1971.7,1970.6,0.62540738]
["bitfinex","ETHUSD",1772194917365,1.26806999,1971.5,1970.8,0.62540738]
["bitfinex","ETHUSD",1772194917665,0.6216531,1971.9,1970.9,0.62540738]
["bitfinex","ETHUSD",1772194917965,0.99403668,1971.9,1970.9,0.62540738]
["bitfinex","ETHUSD",1772194918489,0.6216531,1971.7,1970.9,0.62540738]
["bitfinex","ETHUSD",1772194918850,0.99403668,1971.7,1970.6,0.62540738]
["bitfinex","ETHUSD",1772194919043,0.6216531,1971.6,1970.6,0.62540738]
["bitfinex","ETHUSD",1772194919259,1.88972309,1971.5,1970.6,0.62540738]
["bitfinex","ETHUSD",1772194919453,0.6216531,1971.3,1970.3,0.62540738]
["bitfinex","ETHUSD",1772194919652,2.1566531,1971.2,1970.4,0.62540738]
["bitfinex","ETHUSD",1772194919885,0.18685624,1971.4,1970.1,0.62540738]
["bitfinex","ETHUSD",1772194920187,0.6216531,1971.3,1970.1,0.62540738]
["bitfinex","ETHUSD",1772194920418,1.26806999,1971.5,1970.4,0.62540738]
["bitfinex","ETHUSD",1772194920597,1.26806999,1971.5,1970.0,0.823]
["bitfinex","ETHUSD",1772194920598,1.26787706,1971.8,1970.7,0.62540738]
["bitfinex","ETHUSD",1772194921169,1.535,1971.7,1970.7,0.62540738]
["bitfinex","ETHUSD",1772194921374,1.26800568,1971.6,1970.9,0.62540738]
["bitfinex","ETHUSD",1772194922078,2.80300568,1971.6,1970.9,0.62540738]
["bitfinex","ETHUSD",1772194922979,2.80300568,1971.6,1970.7,1.26853634]
["bitfinex","ETHUSD",1772194922980,0.6216531,1971.5,1970.6,0.62540738]
["bitfinex","ETHUSD",1772194923175,0.6216531,1971.5,1970.6,1.89405561]
["bitfinex","ETHUSD",1772194923500,0.6216531,1971.3,1970.3,0.62540738]
["bitfinex","ETHUSD",1772194924580,0.6216531,1971.3,1970.0,2.09198366]
["bitfinex","ETHUSD",1772194924581,0.6216531,1971.2,1970.0,0.62540738]
["bitfinex","ETHUSD",1772194924798,2.1576531,1971.1,1970.0,0.62540738]
["bitfinex","ETHUSD",1772194924995,0.6216531,1971.0,1969.9,0.0011]
["bitfinex","ETHUSD",1772194925506,0.6216531,1970.8,1969.9,0.0011]
["bitfinex","ETHUSD",1772194926197,0.6216531,1970.8,1969.9,0.62650738]
["bitfinex","ETHUSD",1772194926397,1.536,1970.7,1969.9,0.62650738]
["bitfinex","ETHUSD",1772194927505,1.26864914,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772194927675,1.89030224,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772194927881,1.535,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772194928208,1.535,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772194928409,1.89030224,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772194928410,1.535,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772194928601,1.89030224,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772194928781,1.535,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772194928983,1.535,1970.5,1969.9,0.62650738]
["bitfinex","ETHUSD",1772194929304,1.26864914,1970.6,1969.9,0.62650738]
["bitfinex","ETHUSD",1772194929490,2.80364914,1970.6,1969.9,1.89555331]
["bitfinex","ETHUSD",1772194930291,3.41330481,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1772194930496,1.87830481,1970.6,1969.9,1.27019286]
["bitfinex","ETHUSD",1772194930692,2.14465567,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772194930897,0.60965567,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772194931098,1.535,1970.4,1969.9,0.0011]
["bitfinex","ETHUSD",1772194931425,0.60965567,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1772194931588,1.535,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772194931792,2.80385038,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772194932412,2.80384278,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772194932800,1.26884278,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1772194933499,1.87849845,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772194934418,1.26884278,1970.3,1969.6,0.63546943]
["bitfinex","ETHUSD",1772194934792,1.536,1970.4,1969.6,0.63546943]
["bitfinex","ETHUSD",1772194934992,2.80458476,1970.7,1969.6,0.63546943]
["bitfinex","ETHUSD",1772194936399,5.07422782,1970.8,1969.8,0.63436943]
["bitfinex","ETHUSD",1772194936606,1.536,1970.7,1969.8,0.63436943]
["bitfinex","ETHUSD",1772194936827,1.536,1970.6,1969.8,0.63436943]
["bitfinex","ETHUSD",1772194937023,5.07422782,1970.8,1969.8,0.63436943]
["bitfinex","ETHUSD",1772194937206,1.536,1970.7,1969.8,0.63436943]
["bitfinex","ETHUSD",1772194938623,1.535,1970.6,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194938928,5.07337107,1971.1,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194939310,5.68302674,1971.1,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194940031,0.60965567,1971.0,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194940227,0.60965567,1970.9,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194940432,0.60965567,1970.9,1969.8,1.26911405]
["bitfinex","ETHUSD",1772194940433,0.60965567,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772194940595,3.41462678,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772194940799,1.536,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772194941029,1.536,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772194941322,1.26895451,1970.2,1969.5,0.63546943]
["bitfinex","ETHUSD",1772194941526,1.536,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772194942707,1.26903553,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772194944810,5.07614213,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772194945006,1.538,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772194945259,2.14765567,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772194945911,0.60965567,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772194946113,0.60965567,1969.9,1968.9,0.63436943]
["bitfinex","ETHUSD",1772194946114,3.10495719,1969.9,1968.9,0.63436943]
["bitfinex","ETHUSD",1772194946423,0.60965567,1969.8,1968.9,0.63436943]
["bitfinex","ETHUSD",1772194946665,0.60965567,1969.8,1968.9,1.90410252]
["bitfinex","ETHUSD",1772194946819,0.60965567,1969.8,1968.9,0.63436943]
["bitfinex","ETHUSD",1772194947012,1.87888448,1969.7,1968.9,0.63436943]
["bitfinex","ETHUSD",1772194947438,1.538,1969.6,1969.0,0.63436943]
["bitfinex","ETHUSD",1772194948302,1.26921094,1969.8,1969.0,0.63436943]
["bitfinex","ETHUSD",1772194948503,1.26914726,1969.9,1969.0,0.63436943]
["bitfinex","ETHUSD",1772194948699,1.538,1970.0,1969.0,0.63436943]
["bitfinex","ETHUSD",1772194949134,1.26895516,1970.2,1969.2,0.63436943]
["bitfinex","ETHUSD",1772194949437,1.538,1970.1,1969.2,0.63436943]
["bitfinex","ETHUSD",1772194949615,1.26888984,1970.3,1969.3,0.63436943]
["bitfinex","ETHUSD",1772194949817,1.538,1970.2,1969.3,0.63436943]
["bitfinex","ETHUSD",1772194950047,1.537,1970.2,1969.3,0.63436943]
["bitfinex","ETHUSD",1772194950257,1.537,1970.8,1969.6,0.63436943]
["bitfinex","ETHUSD",1772194950468,2.80552922,1970.8,1969.6,0.63436943]
["bitfinex","ETHUSD",1772194950748,1.537,1970.7,1969.6,0.63436943]
["bitfinex","ETHUSD",1772194951132,1.537,1970.8,1969.8,0.63436943]
["bitfinex","ETHUSD",1772194951910,1.2694419,1971.0,1969.8,0.63436943]
["bitfinex","ETHUSD",1772194952115,1.537,1970.9,1969.8,0.63436943]
["bitfinex","ETHUSD",1772194952627,1.537,1970.8,1969.8,0.63436943]
["bitfinex","ETHUSD",1772194953346,2.8055585,1970.8,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194954171,1.2685585,1970.8,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194954349,2.8045585,1970.8,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194954546,1.536,1970.8,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194954731,2.80453148,1970.8,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194955225,1.26853148,1970.8,1970.0,0.63436943]
["bitfinex","ETHUSD",1772194955541,1.535,1970.8,1970.2,0.63436943]
["bitfinex","ETHUSD",1772194956545,1.26939167,1971.0,1970.2,0.63436943]
["bitfinex","ETHUSD",1772194956750,1.534,1970.9,1970.2,0.63436943]
["bitfinex","ETHUSD",1772194957244,2.14365567,1970.9,1970.2,0.63436943]
["bitfinex","ETHUSD",1772194957446,1.26852039,1970.8,1970.2,0.63436943]
["bitfinex","ETHUSD",1772194957653,2.80252039,1970.8,1970.2,0.63436943]
["bitfinex","ETHUSD",1772194958547,1.26852039,1970.8,1970.0,1.86189716]
["bitfinex","ETHUSD",1772194958766,1.534,1970.7,1970.0,1.86189716]
["bitfinex","ETHUSD",1772194959534,2.80264772,1970.7,1970.1,0.59289359]
["bitfinex","ETHUSD",1772194960847,0.60006743,1970.6,1969.2,5.07820382]
["bitfinex","ETHUSD",1772194961164,0.60006743,1970.2,1969.3,0.63388001]
["bitfinex","ETHUSD",1772194961460,2.09197111,1970.1,1969.5,0.63388001]
["bitfinex","ETHUSD",1772194961862,1.26895622,1970.2,1969.5,0.63388001]
["bitfinex","ETHUSD",1772194962163,2.80395622,1970.2,1969.5,0.63388001]
["bitfinex","ETHUSD",1772194962544,1.535,1970.1,1969.5,0.63388001]
["bitfinex","ETHUSD",1772194962932,2.80395622,1970.2,1969.5,0.63388001]
["bitfinex","ETHUSD",1772194963347,2.80395622,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772194963543,1.26895622,1970.2,1969.6,0.63498001]
["bitfinex","ETHUSD",1772194963749,2.80395622,1970.2,1969.6,0.63498001]
["bitfinex","ETHUSD",1772194964362,1.2689096,1970.2,1969.6,0.63498001]
["bitfinex","ETHUSD",1772194964934,2.8038791,1970.3,1969.6,0.63498001]
["bitfinex","ETHUSD",1772194965140,1.535,1970.3,1969.6,0.63498001]
["bitfinex","ETHUSD",1772194965563,5.07500967,1970.5,1969.8,0.63388001]
["bitfinex","ETHUSD",1772194965748,1.535,1970.4,1969.8,0.63388001]
["bitfinex","ETHUSD",1772194968547,5.07485409,1970.6,1969.9,0.63388001]
["bitfinex","ETHUSD",1772194968881,1.534,1970.5,1969.9,0.63388001]
["bitfinex","ETHUSD",1772194970649,1.26877791,1970.4,1969.9,0.63388001]
["bitfinex","ETHUSD",1772194970856,2.80277791,1970.4,1969.9,0.63388001]
["bitfinex","ETHUSD",1772194971774,1.26877791,1970.4,1969.9,0.63388001]
["bitfinex","ETHUSD",1772194972067,2.80277791,1970.4,1969.9,0.63388001]
["bitfinex","ETHUSD",1772194972267,1.534,1970.4,1970.0,0.63388001]
["bitfinex","ETHUSD",1772194972457,1.8696835,1970.7,1970.0,0.63388001]
["bitfinex","ETHUSD",1772194972770,1.534,1970.6,1970.0,1.90290729]
["bitfinex","ETHUSD",1772194973145,1.534,1970.6,1970.1,0.63388001]
["bitfinex","ETHUSD",1772194973348,1.534,1970.5,1970.1,0.63388001]
["bitfinex","ETHUSD",1772194974258,1.534,1970.6,1970.1,0.63388001]
["bitfinex","ETHUSD",1772194974454,1.8696835,1970.7,1970.1,0.63388001]
["bitfinex","ETHUSD",1772194974659,1.534,1970.6,1970.1,0.63388001]
["bitfinex","ETHUSD",1772194974855,2.80265792,1970.6,1970.1,1.90281873]
["bitfinex","ETHUSD",1772194975243,2.80265792,1970.6,1970.1,1.26893872]
["bitfinex","ETHUSD",1772194975556,2.80265792,1970.6,1970.2,0.63388001]
["bitfinex","ETHUSD",1772194976075,2.80265792,1970.6,1970.0,0.63388001]
["bitfinex","ETHUSD",1772194977675,0.001,1970.5,1970.0,1.90290909]
["bitfinex","ETHUSD",1772194977876,0.001,1970.5,1970.1,0.63388001]
["bitfinex","ETHUSD",1772194979857,0.001,1970.5,1970.1,1.90284459]
["bitfinex","ETHUSD",1772194980253,1.535,1971.0,1970.3,0.63388001]
["bitfinex","ETHUSD",1772194980560,0.60006743,1971.1,1970.3,0.63388001]
["bitfinex","ETHUSD",1772194980561,1.535,1970.9,1970.3,0.63388001]
["bitfinex","ETHUSD",1772194980956,0.60006743,1971.1,1970.3,0.63388001]
["bitfinex","ETHUSD",1772194981365,1.534,1971.0,1970.3,0.63388001]
["bitfinex","ETHUSD",1772194982668,2.80139167,1971.0,1970.5,0.63388001]
["bitfinex","ETHUSD",1772194982867,3.4014591,1971.0,1970.5,0.63388001]
["bitfinex","ETHUSD",1772194983055,2.35437713,1970.9,1970.1,0.63388001]
["bitfinex","ETHUSD",1772194983264,0.60006743,1970.8,1969.9,0.63388001]
["bitfinex","ETHUSD",1772194984354,1.533,1970.7,1969.9,0.63388001]
["bitfinex","ETHUSD",1772194984562,1.26864914,1970.6,1970.0,1.90291554]
["bitfinex","ETHUSD",1772194984787,0.60006743,1970.5,1969.8,0.63388001]
["bitfinex","ETHUSD",1772194985351,1.532,1970.4,1969.8,0.63388001]
["bitfinex","ETHUSD",1772194985552,0.60006743,1970.5,1969.8,0.63388001]
["bitfinex","ETHUSD",1772194985856,1.532,1970.5,1969.8,0.63388001]
["bitfinex","ETHUSD",1772194986253,0.60006743,1970.4,1969.8,0.63388001]
["bitfinex","ETHUSD",1772194986578,1.532,1970.5,1969.8,0.63388001]
["bitfinex","ETHUSD",1772194986985,0.60006743,1970.4,1969.6,0.0011]
["bitfinex","ETHUSD",1772194987188,0.60006743,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772194987400,0.60006743,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772194988062,2.13206743,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772194988266,0.60006743,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772194988464,1.532,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772194988656,0.60006743,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1772194988863,1.532,1970.1,1969.6,0.63498001]
["bitfinex","ETHUSD",1772194989587,1.26897111,1970.1,1969.6,0.63498001]
["bitfinex","ETHUSD",1772194989885,1.531,1970.0,1969.6,0.63498001]
["bitfinex","ETHUSD",1772194990058,1.531,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1772194990667,1.532,1970.3,1969.7,0.6239781]
["bitfinex","ETHUSD",1772194991358,5.07486488,1970.5,1969.7,0.6239781]
["bitfinex","ETHUSD",1772194991563,1.532,1970.4,1969.7,0.6239781]
["bitfinex","ETHUSD",1772194991781,5.70128287,1970.6,1969.7,0.6239781]
["bitfinex","ETHUSD",1772194991782,0.62655528,1970.6,1969.9,0.6228781]
["bitfinex","ETHUSD",1772194992061,1.2696213,1970.7,1969.9,0.6228781]
["bitfinex","ETHUSD",1772194992265,2.80160026,1970.7,1969.9,0.6228781]
["bitfinex","ETHUSD",1772194992471,1.26960026,1970.7,1969.9,0.6228781]
["bitfinex","ETHUSD",1772194993785,0.001,1970.7,1970.1,0.6228781]
["bitfinex","ETHUSD",1772194996191,0.001,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1772194996495,0.001,1970.7,1970.2,1.8917848]
["bitfinex","ETHUSD",1772194997189,0.62755528,1970.7,1969.9,0.6228781]
["bitfinex","ETHUSD",1772194998203,0.62755528,1970.7,1969.8,5.07659961]
["bitfinex","ETHUSD",1772194998375,0.62655528,1970.5,1969.7,0.6239781]
["bitfinex","ETHUSD",1772194999576,0.62655528,1970.5,1969.7,0.0011]
["bitfinex","ETHUSD",1772195000597,0.62655528,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1772195002794,1.89546198,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1772195003581,2.79879047,1970.4,1969.8,0.6239781]
["bitfinex","ETHUSD",1772195003904,0.62655528,1970.3,1969.8,0.6239781]
["bitfinex","ETHUSD",1772195004207,0.62655528,1970.3,1969.8,0.0011]
["bitfinex","ETHUSD",1772195004587,0.62655528,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772195004982,0.62655528,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772195005990,1.8954354,1970.3,1969.6,0.6239781]
["bitfinex","ETHUSD",1772195006174,1.53,1970.1,1969.6,0.6239781]
["bitfinex","ETHUSD",1772195007703,1.26888012,1970.3,1969.8,0.6228781]
["bitfinex","ETHUSD",1772195008103,1.8954354,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1772195008700,3.42540064,1970.3,1969.7,1.89210691]
["bitfinex","ETHUSD",1772195009208,0.001,1970.4,1969.8,0.6228781]
["bitfinex","ETHUSD",1772195009700,0.001,1970.4,1970.0,0.6228781]
["bitfinex","ETHUSD",1772195010690,0.001,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1772195010890,1.53,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1772195011085,1.53,1970.4,1969.6,5.07822975]
["bitfinex","ETHUSD",1772195011086,0.62655528,1970.3,1969.6,1.27039325]
["bitfinex","ETHUSD",1772195011293,0.62655528,1970.1,1969.6,1.27039325]
["bitfinex","ETHUSD",1772195011822,0.62655528,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1772195014684,0.62655528,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1772195014890,0.62655528,1970.3,1969.6,0.6239781]
["bitfinex","ETHUSD",1772195015116,2.15455528,1970.3,1969.6,0.6239781]
["bitfinex","ETHUSD",1772195015483,0.62655528,1970.3,1969.6,0.6239781]
["bitfinex","ETHUSD",1772195015689,0.001,1970.4,1969.6,0.6239781]
["bitfinex","ETHUSD",1772195015919,0.001,1970.4,1969.8,0.6228781]
["bitfinex","ETHUSD",1772195016615,1.529,1970.4,1969.8,0.6228781]
["bitfinex","ETHUSD",1772195017284,0.001,1970.4,1969.8,0.6228781]
["bitfinex","ETHUSD",1772195017688,0.60928243,1970.4,1969.7,1.27032881]
["bitfinex","ETHUSD",1772195017909,1.26897111,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772195018087,1.87718913,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772195018416,3.40419935,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772195019097,3.40420138,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772195019618,2.13628243,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772195020486,3.40520334,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1772195024420,1.531,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772195024617,2.12184053,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1772195024939,0.59084053,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1772195025092,0.59084053,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1772195026190,0.59084053,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1772195026811,1.531,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772195027495,2.12184053,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1772195028219,1.26929325,1969.6,1969.5,0.0011]
["bitfinex","ETHUSD",1772195028520,1.26909995,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772195029314,1.533,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772195029700,0.59084053,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772195030505,1.86013378,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772195034520,1.538,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772195034841,1.539,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772195035935,7.74658513,1969.9,1969.3,0.61312095]
["bitfinex","ETHUSD",1772195035936,1.269127,1969.9,1969.3,0.61312095]
["bitfinex","ETHUSD",1772195036615,5.07725936,1970.0,1969.3,0.61312095]
["bitfinex","ETHUSD",1772195036616,1.27007956,1970.0,1969.5,0.61202095]
["bitfinex","ETHUSD",1772195036814,1.541,1970.0,1969.5,0.61202095]
["bitfinex","ETHUSD",1772195037135,1.54,1969.9,1969.5,0.61202095]
["bitfinex","ETHUSD",1772195038519,0.001,1970.0,1969.5,1.88135909]
["bitfinex","ETHUSD",1772195038716,1.54,1969.9,1969.5,0.61202095]
["bitfinex","ETHUSD",1772195040017,2.13084053,1969.9,1969.3,1.88258519]
["bitfinex","ETHUSD",1772195040425,2.13084053,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772195040830,1.26916438,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772195041836,7.20825676,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772195042636,0.001,1969.9,1969.5,0.61312095]
["bitfinex","ETHUSD",1772195042843,0.001,1969.9,1969.6,1.8813142]
["bitfinex","ETHUSD",1772195043039,1.542,1969.9,1969.6,1.8813142]
["bitfinex","ETHUSD",1772195044144,0.001,1969.9,1969.6,1.8813142]
["bitfinex","ETHUSD",1772195045815,0.001,1969.9,1969.7,0.61202095]
["bitfinex","ETHUSD",1772195046216,0.001,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1772195046754,0.001,1969.9,1969.6,1.8813142]
["bitfinex","ETHUSD",1772195050448,0.001,1969.9,1969.7,0.58578653]
["bitfinex","ETHUSD",1772195051718,0.001,1969.9,1969.6,1.26928967]
["bitfinex","ETHUSD",1772195051918,0.001,1969.9,1969.6,1.8550762]
["bitfinex","ETHUSD",1772195053154,0.61793942,1970.3,1969.8,0.58578653]
["bitfinex","ETHUSD",1772195053342,0.61793942,1970.4,1969.8,0.58578653]
["bitfinex","ETHUSD",1772195054025,2.15993942,1970.7,1969.8,0.58578653]
["bitfinex","ETHUSD",1772195054225,0.61793942,1970.7,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195054549,0.61793942,1970.9,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195054955,2.15993942,1970.9,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195055543,0.61793942,1971.1,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195055956,1.541,1971.0,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195056120,2.15893942,1971.0,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195056315,1.88638182,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1772195056556,1.541,1970.9,1970.2,0.58578653]
["bitfinex","ETHUSD",1772195056769,1.541,1970.9,1969.5,5.66415862]
["bitfinex","ETHUSD",1772195056770,0.61793942,1970.8,1969.5,5.66415862]
["bitfinex","ETHUSD",1772195056975,0.61793942,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772195057132,0.61793942,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772195057441,0.61793942,1970.1,1969.5,1.27044317]
["bitfinex","ETHUSD",1772195057830,0.61793942,1970.1,1969.5,1.8562297]
["bitfinex","ETHUSD",1772195058036,0.823,1970.0,1969.5,1.8562297]
["bitfinex","ETHUSD",1772195058231,0.61793942,1970.1,1969.5,1.8562297]
["bitfinex","ETHUSD",1772195058428,0.823,1970.0,1969.5,1.8562297]
["bitfinex","ETHUSD",1772195058626,0.61793942,1970.1,1969.5,1.8562297]
["bitfinex","ETHUSD",1772195058954,1.539,1970.0,1969.6,0.58578653]
["bitfinex","ETHUSD",1772195059135,1.539,1970.1,1969.6,0.58578653]
["bitfinex","ETHUSD",1772195059532,0.61793942,1970.4,1969.6,0.58578653]
["bitfinex","ETHUSD",1772195060351,2.80771352,1970.5,1969.6,0.58578653]
["bitfinex","ETHUSD",1772195060854,2.80771352,1970.5,1969.8,0.58578653]
["bitfinex","ETHUSD",1772195061556,1.26871352,1970.5,1969.8,0.58578653]
["bitfinex","ETHUSD",1772195061731,1.88663819,1970.6,1969.8,0.58578653]
["bitfinex","ETHUSD",1772195061930,1.538,1970.5,1969.8,0.58578653]
["bitfinex","ETHUSD",1772195062540,2.80669877,1970.6,1969.8,0.58578653]
["bitfinex","ETHUSD",1772195062741,5.69217152,1970.8,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195062949,2.80658476,1970.7,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195063547,2.15593942,1970.7,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195063937,0.61793942,1970.6,1970.0,0.58578653]
["bitfinex","ETHUSD",1772195064763,1.88659887,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772195065171,1.88759887,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1772195065371,0.61793942,1970.5,1969.9,1.26905132]
["bitfinex","ETHUSD",1772195065676,0.0439646,1970.3,1969.5,0.0011]
["bitfinex","ETHUSD",1772195065844,0.0439646,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1772195066946,1.3131717,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1772195067571,1.537,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1772195068873,1.26916438,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772195069075,1.537,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1772195070889,1.537,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772195070890,1.26929325,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772195071096,0.04370642,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772195071665,0.04370642,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1772195071886,1.26929325,1969.6,1968.8,0.0011]
["bitfinex","ETHUSD",1772195071887,0.04326605,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1772195072900,1.31251367,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1772195073098,1.537,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1772195074494,1.539,1968.8,1968.3,0.60038663]
["bitfinex","ETHUSD",1772195074703,1.539,1968.8,1968.0,0.60038663]
["bitfinex","ETHUSD",1772195074859,1.539,1968.8,1968.1,0.60038663]
["bitfinex","ETHUSD",1772195075053,1.26987352,1968.7,1968.1,0.60038663]
["bitfinex","ETHUSD",1772195075799,1.26987352,1968.7,1967.8,1.87084094]
["bitfinex","ETHUSD",1772195075800,1.31145927,1968.7,1967.8,1.87084094]
["bitfinex","ETHUSD",1772195075954,1.539,1968.6,1967.8,0.60038663]
["bitfinex","ETHUSD",1772195076160,1.539,1968.5,1967.8,0.60038663]
["bitfinex","ETHUSD",1772195076961,1.58017352,1968.5,1967.8,0.60038663]
["bitfinex","ETHUSD",1772195077201,1.27006705,1968.4,1967.8,0.60038663]
["bitfinex","ETHUSD",1772195077695,1.31083381,1968.4,1967.8,0.60038663]
["bitfinex","ETHUSD",1772195077897,0.04076676,1968.2,1967.5,0.60038663]
["bitfinex","ETHUSD",1772195078420,0.03997544,1968.3,1967.3,0.6196148]
["bitfinex","ETHUSD",1772195078572,1.539,1968.2,1967.3,0.6196148]
["bitfinex","ETHUSD",1772195078773,5.07991571,1968.6,1967.3,0.6196148]
["bitfinex","ETHUSD",1772195078970,1.539,1968.5,1967.5,0.6196148]
["bitfinex","ETHUSD",1772195079197,1.27006705,1968.4,1967.7,0.6196148]
["bitfinex","ETHUSD",1772195080909,1.539,1968.3,1967.7,0.6196148]
["bitfinex","ETHUSD",1772195081206,5.11959872,1968.7,1967.9,0.60038663]
["bitfinex","ETHUSD",1772195081378,2.80899086,1968.6,1967.9,0.60038663]
["bitfinex","ETHUSD",1772195081569,0.03844733,1968.3,1967.4,0.60038663]
["bitfinex","ETHUSD",1772195082887,1.42808472,1968.5,1967.4,0.60038663]
["bitfinex","ETHUSD",1772195083076,1.39,1968.5,1967.4,0.60038663]
["bitfinex","ETHUSD",1772195083400,2.66004785,1968.5,1967.7,0.60038663]
["bitfinex","ETHUSD",1772195084789,1.27004785,1968.5,1967.7,0.60038663]
["bitfinex","ETHUSD",1772195085387,1.27004785,1968.5,1967.9,0.60038663]
["bitfinex","ETHUSD",1772195085702,2.45851405,1968.1,1966.8,0.065536]
["bitfinex","ETHUSD",1772195085887,1.99739451,1968.0,1967.0,0.60038663]
["bitfinex","ETHUSD",1772195086090,0.03699493,1967.9,1967.0,0.60038663]
["bitfinex","ETHUSD",1772195087275,2.72445431,1967.8,1967.0,1.27092354]
["bitfinex","ETHUSD",1772195087595,2.72445431,1967.8,1967.1,0.60038663]
["bitfinex","ETHUSD",1772195088274,2.76075187,1967.8,1966.8,0.60038663]
["bitfinex","ETHUSD",1772195088472,2.76075187,1967.8,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195088998,0.22280687,1967.7,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195089199,0.03595063,1967.6,1966.6,1.87158596]
["bitfinex","ETHUSD",1772195089506,1.27071261,1967.4,1966.6,0.60038663]
["bitfinex","ETHUSD",1772195089715,1.537,1967.3,1966.6,0.60038663]
["bitfinex","ETHUSD",1772195090067,1.27071261,1967.4,1966.7,0.60038663]
["bitfinex","ETHUSD",1772195091698,5.08285046,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772195091920,5.08285046,1967.5,1966.8,1.87148689]
["bitfinex","ETHUSD",1772195092202,6.61985046,1967.5,1966.8,1.87148689]
["bitfinex","ETHUSD",1772195092392,2.80751887,1967.8,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195094601,2.80751887,1967.8,1967.1,0.60038663]
["bitfinex","ETHUSD",1772195095700,1.537,1967.7,1967.1,0.60038663]
["bitfinex","ETHUSD",1772195096980,1.27058345,1967.6,1967.1,0.60038663]
["bitfinex","ETHUSD",1772195097987,1.3035622,1967.6,1966.8,0.60038663]
["bitfinex","ETHUSD",1772195098204,0.03297875,1967.5,1966.8,0.60038663]
["bitfinex","ETHUSD",1772195099187,1.27071261,1967.4,1966.8,0.60038663]
["bitfinex","ETHUSD",1772195100007,1.27071261,1967.4,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195100306,1.538,1967.3,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195100600,1.27071261,1967.4,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195100803,1.27045431,1967.8,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195101005,1.539,1967.6,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195101209,1.539,1967.6,1967.1,0.60038663]
["bitfinex","ETHUSD",1772195101504,1.27045431,1967.8,1967.1,0.60038663]
["bitfinex","ETHUSD",1772195101816,1.539,1967.9,1967.1,0.60038663]
["bitfinex","ETHUSD",1772195103382,1.539,1967.9,1967.3,0.60038663]
["bitfinex","ETHUSD",1772195103602,1.27033551,1968.0,1967.3,0.60038663]
["bitfinex","ETHUSD",1772195103603,1.75993935,1968.4,1967.3,0.60038663]
["bitfinex","ETHUSD",1772195103781,1.538,1968.3,1967.3,0.60038663]
["bitfinex","ETHUSD",1772195104383,1.75993935,1967.7,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195104579,0.09642809,1968.2,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195104786,0.824,1968.1,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195104986,2.61483144,1968.1,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195105193,0.03089209,1968.0,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195105414,0.03089209,1967.8,1967.0,0.60038663]
["bitfinex","ETHUSD",1772195106713,1.79083144,1967.8,1967.0,0.60038663]
["bitfinex","ETHUSD",1772195106909,1.536,1967.7,1967.0,0.60038663]
["bitfinex","ETHUSD",1772195107420,1.27058345,1967.6,1967.0,0.60038663]
["bitfinex","ETHUSD",1772195107586,2.80658345,1967.6,1967.1,0.60038663]
["bitfinex","ETHUSD",1772195108119,1.27058345,1967.6,1967.1,0.60038663]
["bitfinex","ETHUSD",1772195108823,1.27058345,1967.6,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195109407,5.0823338,1967.7,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195109605,1.75993935,1967.5,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195109817,1.7894353,1967.5,1966.9,0.60038663]
["bitfinex","ETHUSD",1772195111407,1.7894353,1967.5,1966.7,0.0011]
["bitfinex","ETHUSD",1772195111408,1.45756885,1967.4,1966.7,0.0011]
["bitfinex","ETHUSD",1772195111603,1.45756885,1967.4,1966.7,0.61505798]
["bitfinex","ETHUSD",1772195112329,1.45756885,1967.4,1966.5,0.0011]
["bitfinex","ETHUSD",1772195112330,0.60411529,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1772195112497,1.75993935,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772195112702,1.537,1967.0,1966.1,0.0011]
["bitfinex","ETHUSD",1772195112703,1.75993935,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772195113123,0.60411529,1967.1,1966.1,1.27264451]
["bitfinex","ETHUSD",1772195113308,1.27071261,1967.4,1966.2,0.61395798]
["bitfinex","ETHUSD",1772195113309,2.36405464,1967.0,1966.2,0.61395798]
["bitfinex","ETHUSD",1772195113504,2.09503563,1966.9,1966.2,1.8854087]
["bitfinex","ETHUSD",1772195113910,2.09503563,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1772195114125,2.09503563,1966.9,1966.2,1.8854087]
["bitfinex","ETHUSD",1772195114506,1.27103563,1966.9,1966.2,1.8854087]
["bitfinex","ETHUSD",1772195114829,1.538,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1772195115200,3.63507833,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1772195115395,1.538,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1772195115600,1.75993935,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1772195115835,1.75993935,1966.6,1965.6,0.61395798]
["bitfinex","ETHUSD",1772195115836,1.75993935,1966.2,1965.6,0.61395798]
["bitfinex","ETHUSD",1772195116138,0.824,1966.1,1965.6,0.61395798]
["bitfinex","ETHUSD",1772195116731,0.824,1966.1,1965.6,1.88582766]
["bitfinex","ETHUSD",1772195116925,0.18685624,1966.7,1965.6,1.88582766]
["bitfinex","ETHUSD",1772195116926,1.75993935,1966.5,1965.7,0.61395798]
["bitfinex","ETHUSD",1772195117128,0.824,1966.3,1965.7,0.61395798]
["bitfinex","ETHUSD",1772195117334,0.60411529,1966.7,1965.7,0.61395798]
["bitfinex","ETHUSD",1772195117335,0.25239224,1966.9,1965.7,0.61395798]
["bitfinex","ETHUSD",1772195117507,0.25239224,1966.9,1965.5,5.08776255]
["bitfinex","ETHUSD",1772195117508,1.75993935,1966.9,1966.1,0.61395798]
["bitfinex","ETHUSD",1772195117839,2.36405464,1966.9,1966.1,0.61395798]
["bitfinex","ETHUSD",1772195118021,0.60411529,1966.8,1965.7,0.61395798]
["bitfinex","ETHUSD",1772195118538,0.824,1966.7,1965.7,0.61395798]
["bitfinex","ETHUSD",1772195119007,0.824,1966.8,1965.7,0.61395798]
["bitfinex","ETHUSD",1772195119609,1.27110026,1966.8,1965.9,0.61395798]
["bitfinex","ETHUSD",1772195120829,1.87521555,1966.8,1965.9,0.61395798]
["bitfinex","ETHUSD",1772195121201,0.60411529,1966.7,1965.9,0.61395798]
["bitfinex","ETHUSD",1772195121625,1.27122953,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772195122125,1.27122953,1966.6,1966.0,1.88557547]
["bitfinex","ETHUSD",1772195122337,1.87511458,1967.0,1966.1,0.61395798]
["bitfinex","ETHUSD",1772195123651,1.538,1966.9,1966.3,0.61395798]
["bitfinex","ETHUSD",1772195124144,1.87511458,1967.0,1966.3,0.61395798]
["bitfinex","ETHUSD",1772195124430,3.29693935,1966.9,1966.3,0.61395798]
["bitfinex","ETHUSD",1772195124611,3.90105464,1966.9,1966.1,0.61395798]
["bitfinex","ETHUSD",1772195124931,0.60411529,1966.8,1966.1,1.88550804]
["bitfinex","ETHUSD",1772195125119,1.537,1966.7,1966.1,1.88550804]
["bitfinex","ETHUSD",1772195126537,1.27122953,1966.6,1966.1,1.88550794]
["bitfinex","ETHUSD",1772195126870,1.27122953,1966.6,1966.1,1.88551029]
["bitfinex","ETHUSD",1772195127208,1.27122953,1966.6,1966.1,0.61395798]
["bitfinex","ETHUSD",1772195127407,2.80822953,1966.6,1966.1,1.88550585]
["bitfinex","ETHUSD",1772195127921,1.27122953,1966.6,1966.0,1.27156505]
["bitfinex","ETHUSD",1772195128228,1.27122953,1966.6,1965.9,5.70054481]
["bitfinex","ETHUSD",1772195128403,2.80822953,1966.6,1965.9,5.70054481]
["bitfinex","ETHUSD",1772195129912,1.27122953,1966.6,1965.9,5.70054481]
["bitfinex","ETHUSD",1772195130110,2.80822953,1966.6,1965.9,5.70054481]
["bitfinex","ETHUSD",1772195130306,2.80822953,1966.6,1966.0,0.61395798]
["bitfinex","ETHUSD",1772195131438,2.36405464,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772195131613,2.80848814,1966.2,1965.6,1.27187503]
["bitfinex","ETHUSD",1772195131818,1.537,1966.1,1965.6,1.27187503]
["bitfinex","ETHUSD",1772195132140,1.537,1966.1,1965.6,1.88583301]
["bitfinex","ETHUSD",1772195132722,1.27141523,1966.4,1965.7,0.61395798]
["bitfinex","ETHUSD",1772195133632,1.27141523,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1772195134250,1.27141523,1966.4,1965.8,1.88570485]
["bitfinex","ETHUSD",1772195134639,1.538,1966.3,1965.8,0.61395798]
["bitfinex","ETHUSD",1772195135752,2.80947541,1966.3,1965.8,0.61395798]
["bitfinex","ETHUSD",1772195135949,2.80947541,1966.3,1965.8,1.88569785]
["bitfinex","ETHUSD",1772195136736,1.539,1966.2,1965.8,1.88569785]
["bitfinex","ETHUSD",1772195137243,1.539,1966.2,1965.7,1.27178077]
["bitfinex","ETHUSD",1772195138248,2.81049873,1966.2,1965.7,0.60112656]
["bitfinex","ETHUSD",1772195138456,1.539,1966.1,1965.7,0.60112656]
["bitfinex","ETHUSD",1772195138656,1.8756005,1966.3,1965.7,0.60112656]
["bitfinex","ETHUSD",1772195138951,1.539,1966.2,1965.7,0.60112656]
["bitfinex","ETHUSD",1772195139149,1.539,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772195139450,2.09983963,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772195140024,1.75993935,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1772195140250,1.27168218,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772195140429,1.54,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772195140853,2.36430196,1966.0,1965.5,0.58723992]
["bitfinex","ETHUSD",1772195141147,1.54,1965.8,1965.5,0.58723992]
["bitfinex","ETHUSD",1772195142823,1.54,1965.8,1965.5,1.85917957]
["bitfinex","ETHUSD",1772195143024,3.03169175,1965.8,1965.1,0.58613992]
["bitfinex","ETHUSD",1772195143232,1.54,1965.7,1965.3,0.58613992]
["bitfinex","ETHUSD",1772195144449,1.51303832,1965.7,1965.3,0.58613992]
["bitfinex","ETHUSD",1772195144742,1.51303832,1965.7,1965.3,1.85816175]
["bitfinex","ETHUSD",1772195145554,6.84618231,1966.1,1965.4,0.58613992]
["bitfinex","ETHUSD",1772195145555,1.27157509,1966.1,1965.4,0.58613992]
["bitfinex","ETHUSD",1772195145857,1.54,1966.0,1965.4,0.58613992]
["bitfinex","ETHUSD",1772195147252,2.81166582,1966.0,1965.4,1.8580917]
["bitfinex","ETHUSD",1772195148125,2.81166582,1966.0,1965.4,1.85814119]
["bitfinex","ETHUSD",1772195148630,1.27166582,1966.0,1965.4,1.85814119]
["bitfinex","ETHUSD",1772195148831,1.541,1965.9,1965.4,1.85814119]
["bitfinex","ETHUSD",1772195149044,1.541,1965.9,1965.4,1.85814332]
["bitfinex","ETHUSD",1772195149374,2.81273338,1965.9,1965.4,1.85814228]
["bitfinex","ETHUSD",1772195150556,1.27173338,1965.9,1965.4,1.85814228]
["bitfinex","ETHUSD",1772195150750,1.543,1965.8,1965.4,1.85814228]
["bitfinex","ETHUSD",1772195151052,1.27173338,1965.9,1965.4,1.85814228]
["bitfinex","ETHUSD",1772195151231,1.543,1965.8,1965.4,1.85814228]
["bitfinex","ETHUSD",1772195151556,1.544,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772195152638,0.001,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772195152838,1.544,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772195153044,0.001,1965.8,1965.5,0.58723992]
["bitfinex","ETHUSD",1772195153355,1.544,1965.8,1965.5,0.58723992]
["bitfinex","ETHUSD",1772195153654,1.544,1965.8,1965.6,1.85801619]
["bitfinex","ETHUSD",1772195153955,0.001,1965.8,1965.7,0.58613992]
["bitfinex","ETHUSD",1772195155652,0.001,1965.8,1965.7,1.85795148]
["bitfinex","ETHUSD",1772195156646,1.541,1966.1,1965.8,0.58613992]
["bitfinex","ETHUSD",1772195157453,1.87683432,1966.3,1965.8,0.58613992]
["bitfinex","ETHUSD",1772195157650,1.541,1966.2,1965.8,1.85782308]
["bitfinex","ETHUSD",1772195158853,1.542,1966.1,1965.8,1.85782308]
["bitfinex","ETHUSD",1772195159440,1.8767885,1966.3,1965.8,1.85782308]
["bitfinex","ETHUSD",1772195159642,0.001,1966.3,1966.1,0.58613992]
["bitfinex","ETHUSD",1772195161642,0.001,1966.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772195162244,0.001,1966.3,1966.1,5.67231379]
["bitfinex","ETHUSD",1772195163658,0.001,1966.2,1966.1,1.85769274]
["bitfinex","ETHUSD",1772195164975,3.63637731,1966.9,1966.2,0.58613992]
["bitfinex","ETHUSD",1772195165268,1.54,1966.8,1966.2,0.58613992]
["bitfinex","ETHUSD",1772195166783,1.54,1966.8,1966.3,1.8575634]
["bitfinex","ETHUSD",1772195167770,2.81110612,1966.8,1966.3,1.8575634]
["bitfinex","ETHUSD",1772195168067,1.54,1966.7,1966.3,1.8575634]
["bitfinex","ETHUSD",1772195168242,1.54,1966.7,1966.4,0.58613992]
["bitfinex","ETHUSD",1772195168770,1.54,1966.7,1966.4,1.85745815]
["bitfinex","ETHUSD",1772195169669,0.60436261,1966.6,1965.9,0.58613992]
["bitfinex","ETHUSD",1772195170762,0.60436261,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772195170966,0.001,1966.9,1966.1,0.56374141]
["bitfinex","ETHUSD",1772195171144,1.54,1966.8,1966.1,0.56374141]
["bitfinex","ETHUSD",1772195171341,0.56380821,1966.9,1966.1,0.56374141]
["bitfinex","ETHUSD",1772195171641,1.54,1966.8,1966.1,0.56374141]
["bitfinex","ETHUSD",1772195172060,0.56380821,1966.9,1966.1,0.56374141]
["bitfinex","ETHUSD",1772195172263,0.001,1966.9,1966.2,0.56374141]
["bitfinex","ETHUSD",1772195172836,0.877,1967.3,1966.5,0.56374141]
["bitfinex","ETHUSD",1772195173547,0.56280821,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772195173756,0.56280821,1967.1,1966.4,1.83510023]
["bitfinex","ETHUSD",1772195174937,1.539,1967.0,1966.5,0.56374141]
["bitfinex","ETHUSD",1772195175142,0.001,1966.7,1966.5,0.56374141]
["bitfinex","ETHUSD",1772195176177,1.538,1967.4,1966.6,0.56374141]
["bitfinex","ETHUSD",1772195177147,2.80873139,1967.4,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195177553,1.83350117,1967.5,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195177748,1.537,1967.4,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195178177,1.83350117,1967.5,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195178347,1.538,1967.4,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195179269,2.80873334,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1772195179471,1.538,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1772195179775,1.537,1967.4,1966.9,1.83477704]
["bitfinex","ETHUSD",1772195180360,5.0824766,1967.6,1966.9,1.83477704]
["bitfinex","ETHUSD",1772195180361,1.2706329,1967.6,1967.0,0.56374141]
["bitfinex","ETHUSD",1772195180569,0.56280821,1967.6,1967.0,0.56374141]
["bitfinex","ETHUSD",1772195180874,1.537,1967.5,1967.0,0.56374141]
["bitfinex","ETHUSD",1772195181670,2.09980821,1967.6,1967.1,0.56374141]
["bitfinex","ETHUSD",1772195181882,1.537,1967.6,1967.1,0.56374141]
["bitfinex","ETHUSD",1772195182171,1.83316149,1968.0,1967.1,0.56374141]
["bitfinex","ETHUSD",1772195182476,1.537,1967.9,1967.1,0.56374141]
["bitfinex","ETHUSD",1772195182773,0.56280821,1967.2,1966.4,0.56374141]
["bitfinex","ETHUSD",1772195182968,0.56280821,1967.0,1966.4,0.56374141]
["bitfinex","ETHUSD",1772195183380,1.537,1966.9,1966.4,0.56374141]
["bitfinex","ETHUSD",1772195183688,1.83381557,1967.0,1966.5,0.56374141]
["bitfinex","ETHUSD",1772195183890,1.33,1966.9,1966.5,0.56374141]
["bitfinex","ETHUSD",1772195184568,0.56280821,1967.0,1966.5,0.56374141]
["bitfinex","ETHUSD",1772195184773,1.537,1966.9,1966.5,0.56374141]
["bitfinex","ETHUSD",1772195185487,1.83378258,1967.0,1966.5,0.56374141]
["bitfinex","ETHUSD",1772195185697,1.537,1966.9,1966.5,1.83499916]
["bitfinex","ETHUSD",1772195186789,1.27098119,1967.0,1966.6,0.56374141]
["bitfinex","ETHUSD",1772195187095,1.537,1966.9,1966.6,0.56374141]
["bitfinex","ETHUSD",1772195188572,1.538,1966.9,1966.7,0.56374141]
["bitfinex","ETHUSD",1772195188772,0.001,1967.3,1966.7,0.56374141]
["bitfinex","ETHUSD",1772195189790,1.539,1967.3,1966.7,0.56374141]
["bitfinex","ETHUSD",1772195190100,3.37259309,1967.3,1966.6,1.27116833]
["bitfinex","ETHUSD",1772195190303,0.56280821,1967.2,1966.6,1.27116833]
["bitfinex","ETHUSD",1772195190600,0.56280821,1967.2,1966.6,0.56374141]
["bitfinex","ETHUSD",1772195191480,2.10080821,1967.1,1966.6,0.56374141]
["bitfinex","ETHUSD",1772195192197,3.37174147,1967.1,1966.6,1.83495932]
["bitfinex","ETHUSD",1772195192678,3.37172535,1967.1,1966.6,1.83495932]
["bitfinex","ETHUSD",1772195193203,1.538,1967.0,1966.6,1.83495932]
["bitfinex","ETHUSD",1772195193573,1.27088695,1967.2,1966.7,0.56374141]
["bitfinex","ETHUSD",1772195193772,1.538,1967.1,1966.7,0.56374141]
["bitfinex","ETHUSD",1772195194704,1.27088695,1967.2,1966.7,1.83490123]
["bitfinex","ETHUSD",1772195194903,1.539,1967.1,1966.7,1.83490123]
["bitfinex","ETHUSD",1772195195099,1.539,1967.1,1966.7,0.56374141]
["bitfinex","ETHUSD",1772195195285,1.539,1967.0,1966.7,0.56374141]
["bitfinex","ETHUSD",1772195195686,1.27088695,1967.2,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195196004,1.539,1967.0,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195196209,1.27088695,1967.2,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195196377,1.539,1967.1,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195197375,1.27088695,1967.2,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195197873,1.54,1967.1,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195199106,1.54,1967.0,1966.8,0.56374141]
["bitfinex","ETHUSD",1772195199484,1.54,1967.0,1966.8,0.56484141]
["bitfinex","ETHUSD",1772195199688,1.541,1967.0,1966.8,0.56484141]
["bitfinex","ETHUSD",1772195200586,1.541,1966.9,1966.8,0.56484141]
["bitfinex","ETHUSD",1772195202588,1.542,1966.9,1966.8,0.56484141]
["bitfinex","ETHUSD",1772195204588,0.001,1967.0,1966.8,1.83594145]
["bitfinex","ETHUSD",1772195204791,0.001,1967.0,1966.9,0.56445379]
["bitfinex","ETHUSD",1772195204991,0.825,1967.0,1966.9,0.56445379]
["bitfinex","ETHUSD",1772195205912,0.001,1967.0,1966.9,1.83548942]
["bitfinex","ETHUSD",1772195206407,0.001,1967.0,1966.9,0.56445379]
["bitfinex","ETHUSD",1772195206778,0.001,1967.0,1966.9,1.83548942]
["bitfinex","ETHUSD",1772195206978,0.001,1967.0,1966.9,0.56445379]
["bitfinex","ETHUSD",1772195208692,1.543,1967.0,1966.9,0.56445379]
["bitfinex","ETHUSD",1772195210290,1.543,1967.1,1966.9,1.83548942]
["bitfinex","ETHUSD",1772195210483,1.83690047,1967.3,1966.9,1.83548942]
["bitfinex","ETHUSD",1772195210684,0.001,1967.3,1967.0,0.56445379]
["bitfinex","ETHUSD",1772195210921,1.544,1967.3,1967.0,0.56445379]
["bitfinex","ETHUSD",1772195212606,1.544,1967.3,1966.8,5.0853917]
["bitfinex","ETHUSD",1772195212607,0.56512239,1967.2,1966.8,1.8366322]
["bitfinex","ETHUSD",1772195212810,2.10912239,1967.2,1966.8,1.8366322]
["bitfinex","ETHUSD",1772195213004,0.001,1966.9,1966.8,1.8366322]
["bitfinex","ETHUSD",1772195217712,0.001,1967.3,1966.9,0.56445379]
["bitfinex","ETHUSD",1772195218014,1.543,1967.2,1966.9,0.56445379]
["bitfinex","ETHUSD",1772195218614,2.10812239,1967.2,1966.9,0.56445379]
["bitfinex","ETHUSD",1772195218814,0.56512239,1967.1,1966.8,1.27217841]
["bitfinex","ETHUSD",1772195218996,0.56512239,1967.1,1966.8,1.8366322]
["bitfinex","ETHUSD",1772195219182,1.543,1967.2,1966.8,1.8366322]
["bitfinex","ETHUSD",1772195219387,2.10812239,1967.2,1966.8,1.8366322]
["bitfinex","ETHUSD",1772195219588,2.10812239,1967.2,1966.9,0.56445379]
["bitfinex","ETHUSD",1772195220215,2.10812239,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1772195220515,0.56512239,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772195221402,1.544,1967.2,1966.8,0.56555379]
["bitfinex","ETHUSD",1772195221602,0.56612239,1967.3,1967.0,0.56445379]
["bitfinex","ETHUSD",1772195221603,0.001,1967.3,1967.0,0.56445379]
["bitfinex","ETHUSD",1772195221925,0.56512239,1967.9,1967.1,0.56445379]
["bitfinex","ETHUSD",1772195222116,1.545,1967.8,1967.1,0.56445379]
["bitfinex","ETHUSD",1772195222422,0.56512239,1967.9,1967.1,0.56445379]
["bitfinex","ETHUSD",1772195222618,1.545,1967.7,1967.1,0.56445379]
["bitfinex","ETHUSD",1772195222820,0.56512239,1967.6,1966.9,1.83548942]
["bitfinex","ETHUSD",1772195223129,0.56512239,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1772195223417,0.56512239,1967.6,1967.0,0.56445379]
["bitfinex","ETHUSD",1772195223624,0.56512239,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1772195223995,1.544,1967.5,1967.2,0.56445379]
["bitfinex","ETHUSD",1772195224196,1.544,1967.6,1967.2,0.56445379]
["bitfinex","ETHUSD",1772195224503,2.10912239,1967.6,1967.2,0.56445379]
["bitfinex","ETHUSD",1772195225612,2.10912239,1967.8,1967.3,1.83523099]
["bitfinex","ETHUSD",1772195225796,1.543,1967.9,1967.4,0.56445379]
["bitfinex","ETHUSD",1772195227726,0.56512239,1967.7,1967.3,0.56445379]
["bitfinex","ETHUSD",1772195229225,1.543,1967.8,1967.3,0.56445379]
["bitfinex","ETHUSD",1772195229609,0.56512239,1967.9,1967.5,0.56445379]
["bitfinex","ETHUSD",1772195230811,2.10812239,1967.9,1967.5,0.56445379]
["bitfinex","ETHUSD",1772195231332,1.543,1967.9,1967.5,0.56445379]
["bitfinex","ETHUSD",1772195231631,2.09129533,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1772195232500,1.27027331,1968.1,1967.7,0.55473445]
["bitfinex","ETHUSD",1772195232698,3.36156864,1968.1,1967.7,0.55473445]
["bitfinex","ETHUSD",1772195232929,0.54729533,1968.3,1967.7,0.55473445]
["bitfinex","ETHUSD",1772195233222,1.544,1968.2,1967.7,0.55473445]
["bitfinex","ETHUSD",1772195233799,1.544,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1772195234009,1.544,1968.2,1967.8,1.82518876]
["bitfinex","ETHUSD",1772195234608,0.54729533,1968.3,1967.9,0.55473445]
["bitfinex","ETHUSD",1772195235220,1.81742761,1968.3,1967.9,0.55473445]
["bitfinex","ETHUSD",1772195235414,0.54729533,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1772195235627,0.54729533,1968.2,1967.8,1.82518876]
["bitfinex","ETHUSD",1772195236903,3.36141367,1968.4,1967.9,0.55473445]
["bitfinex","ETHUSD",1772195237096,0.001,1968.1,1967.9,0.55473445]
["bitfinex","ETHUSD",1772195238210,0.54829533,1968.6,1968.1,0.55473445]
["bitfinex","ETHUSD",1772195238409,2.09029533,1968.6,1968.1,0.55473445]
["bitfinex","ETHUSD",1772195238911,1.8171328,1968.8,1968.1,0.55473445]
["bitfinex","ETHUSD",1772195239110,0.54729533,1968.8,1968.1,0.55473445]
["bitfinex","ETHUSD",1772195239505,1.26955108,1969.2,1968.1,0.55473445]
["bitfinex","ETHUSD",1772195239807,0.54729533,1969.0,1968.1,0.55473445]
["bitfinex","ETHUSD",1772195240329,1.26974452,1968.9,1968.3,0.55473445]
["bitfinex","ETHUSD",1772195240731,1.81702743,1969.0,1968.3,0.55473445]
["bitfinex","ETHUSD",1772195241233,1.543,1968.9,1968.3,0.55473445]
["bitfinex","ETHUSD",1772195241605,2.09029533,1968.9,1968.3,0.55473445]
["bitfinex","ETHUSD",1772195242531,1.543,1969.2,1968.5,0.55473445]
["bitfinex","ETHUSD",1772195242711,0.54729533,1969.4,1968.5,0.55473445]
["bitfinex","ETHUSD",1772195242910,2.09029533,1969.3,1968.5,0.55473445]
["bitfinex","ETHUSD",1772195243107,0.54729533,1969.2,1968.5,0.55473445]
["bitfinex","ETHUSD",1772195244126,1.542,1969.1,1968.5,0.55473445]
["bitfinex","ETHUSD",1772195244310,0.54729533,1969.2,1968.5,0.55473445]
["bitfinex","ETHUSD",1772195244506,1.26953812,1969.3,1968.7,0.55473445]
["bitfinex","ETHUSD",1772195244712,0.54729533,1969.5,1968.7,0.55473445]
["bitfinex","ETHUSD",1772195245221,2.08829533,1969.5,1968.7,0.55473445]
["bitfinex","ETHUSD",1772195245824,0.54729533,1969.5,1968.7,0.55473445]
["bitfinex","ETHUSD",1772195246140,0.54729533,1970.0,1969.1,0.55473445]
["bitfinex","ETHUSD",1772195246329,2.08829533,1969.9,1969.1,0.55473445]
["bitfinex","ETHUSD",1772195246528,0.54729533,1969.8,1969.3,0.55473445]
["bitfinex","ETHUSD",1772195246727,1.26912025,1969.9,1969.3,0.55473445]
["bitfinex","ETHUSD",1772195246728,2.81012025,1969.9,1969.3,0.55473445]
["bitfinex","ETHUSD",1772195247513,1.81637659,1970.0,1969.3,0.55473445]
["bitfinex","ETHUSD",1772195247935,2.08829533,1969.9,1969.3,0.55473445]
["bitfinex","ETHUSD",1772195248515,1.541,1969.9,1969.5,0.55473445]
["bitfinex","ETHUSD",1772195248730,1.26908126,1970.0,1969.5,0.55473445]
["bitfinex","ETHUSD",1772195248941,1.541,1969.9,1969.5,0.55473445]
["bitfinex","ETHUSD",1772195249347,2.08829533,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1772195249847,2.08829533,1969.9,1969.4,1.8241566]
["bitfinex","ETHUSD",1772195250145,0.001,1969.8,1969.4,1.8241566]
["bitfinex","ETHUSD",1772195250520,0.001,1969.8,1969.5,0.55473445]
["bitfinex","ETHUSD",1772195252044,0.54729533,1969.7,1968.7,0.55473445]
["bitfinex","ETHUSD",1772195252242,0.54729533,1969.6,1968.8,0.55473445]
["bitfinex","ETHUSD",1772195252544,1.26942215,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772195252734,1.26942215,1969.4,1968.9,0.55473445]
["bitfinex","ETHUSD",1772195252932,0.54729533,1969.3,1968.7,1.82455943]
["bitfinex","ETHUSD",1772195253114,1.26942215,1969.4,1968.8,0.55473445]
["bitfinex","ETHUSD",1772195253751,1.541,1969.4,1968.8,0.55473445]
["bitfinex","ETHUSD",1772195254932,2.81045286,1969.4,1968.8,1.82448399]
["bitfinex","ETHUSD",1772195255129,2.81045286,1969.4,1968.9,0.55473445]
["bitfinex","ETHUSD",1772195255455,1.81670579,1969.5,1968.9,0.55473445]
["bitfinex","ETHUSD",1772195255655,1.26941046,1969.5,1968.9,0.55473445]
["bitfinex","ETHUSD",1772195255816,6.61831137,1969.6,1968.9,0.55473445]
["bitfinex","ETHUSD",1772195255817,2.81034364,1969.6,1968.9,0.55473445]
["bitfinex","ETHUSD",1772195256444,0.001,1969.8,1969.0,0.55473445]
["bitfinex","ETHUSD",1772195256647,0.001,1969.8,1969.1,0.55473445]
["bitfinex","ETHUSD",1772195256847,0.001,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772195257025,0.001,1969.8,1969.3,0.55473445]
["bitfinex","ETHUSD",1772195259022,0.001,1969.8,1969.5,0.55691917]
["bitfinex","ETHUSD",1772195259846,0.001,1969.8,1969.3,0.55691917]
["bitfinex","ETHUSD",1772195260554,0.53290453,1969.8,1969.3,0.55691917]
["bitfinex","ETHUSD",1772195260846,0.53290453,1969.8,1969.0,0.55168852]
["bitfinex","ETHUSD",1772195261051,1.26929325,1969.6,1969.1,0.55168852]
["bitfinex","ETHUSD",1772195261445,1.80119778,1969.6,1968.9,0.55168852]
["bitfinex","ETHUSD",1772195261661,0.53190453,1969.5,1968.9,0.55168852]
["bitfinex","ETHUSD",1772195262962,2.07090453,1969.5,1968.9,0.55168852]
["bitfinex","ETHUSD",1772195263143,0.001,1969.4,1968.9,1.82138078]
["bitfinex","ETHUSD",1772195265639,0.001,1969.4,1969.0,0.55168852]
["bitfinex","ETHUSD",1772195267461,0.001,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1772195267628,0.001,1969.4,1969.1,1.82130408]
["bitfinex","ETHUSD",1772195268170,2.50403458,1970.8,1969.1,1.82130408]
["bitfinex","ETHUSD",1772195268171,1.26897111,1970.1,1969.2,0.55168852]
["bitfinex","ETHUSD",1772195268471,3.33987564,1970.1,1969.2,0.55168852]
["bitfinex","ETHUSD",1772195268627,1.538,1970.0,1969.2,0.55168852]
["bitfinex","ETHUSD",1772195269519,1.80100448,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1772195270331,3.33900448,1969.9,1969.3,1.82117513]
["bitfinex","ETHUSD",1772195272559,1.80100448,1969.9,1969.4,0.55168852]
["bitfinex","ETHUSD",1772195272857,3.34000448,1969.9,1969.4,0.55168852]
["bitfinex","ETHUSD",1772195273057,0.53190453,1969.8,1969.2,1.82121076]
["bitfinex","ETHUSD",1772195273282,0.53190453,1969.8,1969.2,1.82123293]
["bitfinex","ETHUSD",1772195273736,0.53190453,1969.8,1969.1,1.26957926]
["bitfinex","ETHUSD",1772195273944,0.53190453,1969.6,1969.1,1.26957926]
["bitfinex","ETHUSD",1772195275260,0.53190453,1969.6,1969.1,1.82126778]
["bitfinex","ETHUSD",1772195275860,0.53190453,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772195276061,1.80119957,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772195276743,0.53190453,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772195276943,1.80120044,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772195278405,0.001,1969.8,1969.3,0.55278852]
["bitfinex","ETHUSD",1772195278574,1.70837117,1969.8,1969.3,0.55278852]
["bitfinex","ETHUSD",1772195279803,1.70837117,1969.8,1969.3,0.0011]
["bitfinex","ETHUSD",1772195279804,0.43768718,1969.7,1969.3,0.0011]
["bitfinex","ETHUSD",1772195280099,1.97968718,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1772195280707,1.70653487,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1772195280916,0.43607717,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772195281715,0.43607717,1969.4,1969.0,1.27077588]
["bitfinex","ETHUSD",1772195283103,1.70549997,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772195283301,0.43507673,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1772195283619,1.70397934,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1772195283825,0.43458844,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1772195283993,0.43458844,1969.4,1968.6,1.26991461]
["bitfinex","ETHUSD",1772195284190,0.43458844,1969.4,1968.5,1.82169106]
["bitfinex","ETHUSD",1772195284906,0.43410687,1969.2,1968.5,1.82169106]
["bitfinex","ETHUSD",1772195285096,1.97810687,1969.1,1968.5,1.82169106]
["bitfinex","ETHUSD",1772195285301,0.43410687,1969.0,1968.4,1.2700133]
["bitfinex","ETHUSD",1772195285495,0.43410687,1969.0,1968.3,1.8217825]
["bitfinex","ETHUSD",1772195287006,0.43315856,1968.9,1968.3,1.8217825]
["bitfinex","ETHUSD",1772195287906,1.543,1968.8,1968.3,1.8217825]
["bitfinex","ETHUSD",1772195288604,1.543,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1772195289293,0.4322382,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1772195289525,1.543,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1772195289991,1.543,1969.0,1968.5,0.55278852]
["bitfinex","ETHUSD",1772195290192,0.43132818,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1772195290422,0.43132818,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1772195290729,0.42978458,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1772195291026,1.97278458,1969.1,1968.4,0.55435102]
["bitfinex","ETHUSD",1772195291191,1.26968004,1969.0,1968.5,1.82435356]
["bitfinex","ETHUSD",1772195291601,3.24244321,1969.1,1968.5,1.82435356]
["bitfinex","ETHUSD",1772195291900,3.24244321,1969.1,1968.5,0.55435102]
["bitfinex","ETHUSD",1772195292211,0.42934562,1969.0,1968.5,0.55435102]
["bitfinex","ETHUSD",1772195292800,0.42934562,1969.0,1968.3,0.55545102]
["bitfinex","ETHUSD",1772195293420,0.4289196,1968.8,1968.3,0.55545102]
["bitfinex","ETHUSD",1772195293620,1.97249939,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1772195295219,0.42807918,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1772195295390,1.27000254,1968.5,1968.2,0.0011]
["bitfinex","ETHUSD",1772195295596,1.27000254,1968.5,1968.0,0.55545102]
["bitfinex","ETHUSD",1772195295597,0.42766174,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1772195295833,0.42766174,1968.2,1967.6,1.82490821]
["bitfinex","ETHUSD",1772195296035,0.42766174,1968.2,1967.4,1.82506363]
["bitfinex","ETHUSD",1772195296629,1.27000254,1968.5,1967.5,0.55435102]
["bitfinex","ETHUSD",1772195296910,2.81400254,1968.5,1967.5,0.55435102]
["bitfinex","ETHUSD",1772195297318,0.42724915,1968.4,1967.5,0.55435102]
["bitfinex","ETHUSD",1772195297632,0.42684155,1968.2,1967.5,1.8249477]
["bitfinex","ETHUSD",1772195297827,1.544,1968.1,1967.6,0.55435102]
["bitfinex","ETHUSD",1772195299732,2.81428839,1968.1,1967.6,1.82490618]
["bitfinex","ETHUSD",1772195301741,2.81428839,1968.1,1967.7,0.55435102]
["bitfinex","ETHUSD",1772195302515,2.81428839,1968.1,1967.7,0.55545102]
["bitfinex","ETHUSD",1772195302733,0.001,1968.0,1967.7,0.55545102]
["bitfinex","ETHUSD",1772195306437,0.001,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772195306744,0.001,1968.0,1967.7,0.55545102]
["bitfinex","ETHUSD",1772195312925,0.001,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772195312926,0.42212426,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772195313244,0.95016862,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772195315953,2.22050371,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1772195316538,0.41950307,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1772195316958,0.001,1968.0,1967.7,0.55545102]
["bitfinex","ETHUSD",1772195317244,1.00299888,1967.9,1967.8,0.55435102]
["bitfinex","ETHUSD",1772195318026,1.00299888,1967.9,1967.1,0.5047527]
["bitfinex","ETHUSD",1772195318027,0.51638383,1967.7,1967.1,0.5047527]
["bitfinex","ETHUSD",1772195318244,1.04442819,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1772195318448,2.07138383,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772195318646,1.555,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772195318959,0.51638383,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772195319947,1.27097102,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772195320146,5.58607582,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772195320147,1.77332214,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772195320747,0.50236563,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772195321940,0.50236563,1967.4,1966.7,0.53421704]
["bitfinex","ETHUSD",1772195322147,1.556,1967.3,1966.8,0.53311704]
["bitfinex","ETHUSD",1772195322359,2.05836563,1967.3,1966.8,0.53311704]
["bitfinex","ETHUSD",1772195323339,0.50236563,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1772195324240,1.77327204,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1772195324743,0.50236563,1967.3,1966.7,0.53421704]
["bitfinex","ETHUSD",1772195324942,1.557,1967.2,1966.7,0.53421704]
["bitfinex","ETHUSD",1772195326265,1.77317535,1967.3,1966.8,0.53311704]
["bitfinex","ETHUSD",1772195326458,1.557,1967.2,1966.8,0.53311704]
["bitfinex","ETHUSD",1772195326657,1.557,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772195328366,1.558,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772195328945,0.50236563,1967.5,1966.9,0.53421704]
["bitfinex","ETHUSD",1772195329156,2.06036563,1967.4,1966.9,0.53421704]
["bitfinex","ETHUSD",1772195329584,0.50236563,1967.3,1966.9,0.53421704]
["bitfinex","ETHUSD",1772195330037,0.50236563,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1772195330238,0.50236563,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1772195330447,1.558,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1772195333985,0.50236563,1967.3,1966.9,0.53421704]
["bitfinex","ETHUSD",1772195334152,1.559,1967.2,1966.9,0.53421704]
["bitfinex","ETHUSD",1772195335852,3.332247,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1772195336183,0.50236563,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1772195336357,0.50236563,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772195337164,1.27088137,1967.2,1966.6,0.53421704]
["bitfinex","ETHUSD",1772195337371,1.56,1967.1,1966.7,0.53311704]
["bitfinex","ETHUSD",1772195337680,2.06236563,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1772195337852,1.27097102,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772195338056,1.77333665,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772195338868,0.50236563,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1772195339482,0.50236563,1967.0,1966.6,0.53421704]
["bitfinex","ETHUSD",1772195339684,0.50236563,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772195340588,1.77338486,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772195341389,2.3019674,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1772195341688,1.562,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1772195342460,1.562,1966.9,1966.4,1.27245471]
["bitfinex","ETHUSD",1772195342461,1.03094817,1966.8,1966.4,1.27245471]
["bitfinex","ETHUSD",1772195342783,0.824,1966.7,1966.5,0.53311704]
["bitfinex","ETHUSD",1772195342988,1.03094817,1967.0,1966.5,0.53311704]
["bitfinex","ETHUSD",1772195343161,1.563,1966.7,1966.5,0.53311704]
["bitfinex","ETHUSD",1772195345387,1.563,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772195345595,1.563,1966.7,1966.4,1.8055753]
["bitfinex","ETHUSD",1772195346096,1.563,1966.7,1966.5,0.53311704]
["bitfinex","ETHUSD",1772195346595,1.563,1966.7,1966.4,1.27245826]
["bitfinex","ETHUSD",1772195346971,1.563,1966.7,1966.4,1.8055753]
["bitfinex","ETHUSD",1772195348891,1.563,1966.7,1966.4,1.80557356]
["bitfinex","ETHUSD",1772195349406,1.563,1966.7,1966.5,0.53311704]
["bitfinex","ETHUSD",1772195349604,0.35241273,1967.1,1966.5,0.53311704]
["bitfinex","ETHUSD",1772195349769,3.68870685,1967.1,1966.5,0.53311704]
["bitfinex","ETHUSD",1772195350700,0.52093055,1967.0,1966.5,0.53311704]
["bitfinex","ETHUSD",1772195351269,0.52093055,1966.9,1966.5,0.53311704]
["bitfinex","ETHUSD",1772195351484,0.52093055,1966.9,1966.5,1.80550765]
["bitfinex","ETHUSD",1772195351690,0.52093055,1966.9,1966.5,1.8054966]
["bitfinex","ETHUSD",1772195351887,0.001,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772195352989,0.001,1966.6,1966.5,1.82847732]
["bitfinex","ETHUSD",1772195353569,0.001,1966.6,1966.5,0.55718315]
["bitfinex","ETHUSD",1772195353791,0.001,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1772195357131,0.001,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1772195357132,0.52193055,1966.6,1966.2,0.55718315]
["bitfinex","ETHUSD",1772195357418,1.563,1966.5,1966.2,0.55718315]
["bitfinex","ETHUSD",1772195359218,0.52193055,1966.6,1966.2,1.82867028]
["bitfinex","ETHUSD",1772195359420,1.563,1966.5,1966.2,0.55718315]
["bitfinex","ETHUSD",1772195360619,2.08393055,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1772195362228,0.52093055,1966.2,1965.5,1.82908843]
["bitfinex","ETHUSD",1772195362404,0.52093055,1965.9,1965.5,0.55718315]
["bitfinex","ETHUSD",1772195362610,0.52093055,1965.5,1964.4,0.55608315]
["bitfinex","ETHUSD",1772195362819,0.52093055,1965.5,1964.3,5.09087186]
["bitfinex","ETHUSD",1772195362820,0.35241273,1965.2,1964.6,0.55608315]
["bitfinex","ETHUSD",1772195362998,1.243,1965.2,1964.7,0.55718315]
["bitfinex","ETHUSD",1772195364314,1.243,1965.2,1964.7,1.82962987]
["bitfinex","ETHUSD",1772195364703,1.243,1965.2,1964.7,0.55718315]
["bitfinex","ETHUSD",1772195365298,2.51514428,1965.2,1964.7,0.55718315]
["bitfinex","ETHUSD",1772195366128,2.83596558,1965.5,1964.8,0.55608315]
["bitfinex","ETHUSD",1772195366431,3.35689613,1965.5,1964.8,1.82844805]
["bitfinex","ETHUSD",1772195366632,3.35689613,1965.5,1964.9,0.55608315]
["bitfinex","ETHUSD",1772195366808,0.52093055,1965.4,1964.9,0.55608315]
["bitfinex","ETHUSD",1772195367160,0.52093055,1965.4,1964.9,0.55718315]
["bitfinex","ETHUSD",1772195368317,0.52093055,1965.4,1964.9,1.82950017]
["bitfinex","ETHUSD",1772195368523,1.564,1965.3,1964.9,0.55718315]
["bitfinex","ETHUSD",1772195371561,1.566,1965.3,1964.9,0.55718315]
["bitfinex","ETHUSD",1772195374053,1.79293713,1965.4,1964.9,0.55718315]
["bitfinex","ETHUSD",1772195374226,1.567,1965.3,1964.9,0.55718315]
["bitfinex","ETHUSD",1772195375048,2.08793055,1965.3,1964.9,0.55718315]
["bitfinex","ETHUSD",1772195375221,1.567,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772195375422,0.52093055,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772195376351,2.83909441,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772195376554,2.08793055,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772195376718,1.27177428,1965.8,1965.1,0.55608315]
["bitfinex","ETHUSD",1772195376923,0.52093055,1965.9,1965.1,0.55718315]
["bitfinex","ETHUSD",1772195377118,0.52093055,1965.4,1964.7,0.0011]
["bitfinex","ETHUSD",1772195377344,0.52093055,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1772195377540,0.52093055,1965.2,1964.7,0.55718315]
["bitfinex","ETHUSD",1772195377764,1.048,1965.5,1964.7,0.55718315]
["bitfinex","ETHUSD",1772195378125,1.5588287,1965.5,1964.7,0.55718315]
["bitfinex","ETHUSD",1772195378431,2.83079987,1965.5,1964.9,0.5247514]
["bitfinex","ETHUSD",1772195380252,1.568,1965.4,1965.1,0.50841412]
["bitfinex","ETHUSD",1772195381343,2.08057792,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772195381534,2.08057792,1965.4,1964.9,0.50841412]
["bitfinex","ETHUSD",1772195381856,2.08057792,1965.4,1964.9,1.78073597]
["bitfinex","ETHUSD",1772195384358,3.35258636,1965.4,1964.9,1.78073597]
["bitfinex","ETHUSD",1772195384852,2.08057792,1965.4,1964.9,1.78073597]
["bitfinex","ETHUSD",1772195385455,2.08057792,1965.4,1965.0,0.50841412]
["bitfinex","ETHUSD",1772195386259,5.08764006,1965.6,1965.0,0.50841412]
["bitfinex","ETHUSD",1772195386260,0.51257792,1965.6,1965.0,0.50841412]
["bitfinex","ETHUSD",1772195386445,1.568,1965.5,1965.0,0.50841412]
["bitfinex","ETHUSD",1772195386961,1.568,1965.5,1965.2,0.50841412]
["bitfinex","ETHUSD",1772195388562,2.08057792,1965.5,1965.0,1.78062546]
["bitfinex","ETHUSD",1772195388738,3.35255315,1965.5,1965.0,1.78066676]
["bitfinex","ETHUSD",1772195389139,3.35255315,1965.5,1965.0,1.78176676]
["bitfinex","ETHUSD",1772195389945,0.001,1965.3,1965.1,0.50841412]
["bitfinex","ETHUSD",1772195390966,0.001,1965.3,1965.1,1.78056633]
["bitfinex","ETHUSD",1772195391367,0.001,1965.3,1965.2,0.50841412]
["bitfinex","ETHUSD",1772195393161,0.001,1965.3,1965.2,1.78054927]
["bitfinex","ETHUSD",1772195393868,0.001,1965.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772195394052,0.51257792,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772195394554,2.07957792,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772195395258,0.001,1965.3,1964.9,0.50951412]
["bitfinex","ETHUSD",1772195395576,0.51357792,1965.3,1964.9,0.50951412]
["bitfinex","ETHUSD",1772195395750,0.86638861,1965.3,1964.9,0.50951412]
["bitfinex","ETHUSD",1772195398043,2.13846746,1965.3,1964.9,0.50951412]
["bitfinex","ETHUSD",1772195398245,2.43438861,1965.3,1964.9,1.78184121]
["bitfinex","ETHUSD",1772195398972,2.43438861,1965.3,1964.9,0.50951412]
["bitfinex","ETHUSD",1772195399659,2.43538861,1965.3,1964.9,1.78184342]
["bitfinex","ETHUSD",1772195400172,0.86638861,1965.3,1964.9,1.78184342]
["bitfinex","ETHUSD",1772195400369,3.70746328,1965.3,1964.9,0.50951412]
["bitfinex","ETHUSD",1772195402348,0.51257792,1965.2,1964.9,0.50951412]
["bitfinex","ETHUSD",1772195405080,0.51257792,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772195408506,0.51257792,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772195409075,0.51257792,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772195409076,0.51257792,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772195410385,0.51257792,1965.0,1964.7,1.27355112]
["bitfinex","ETHUSD",1772195410586,0.51257792,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772195412394,0.52963304,1964.8,1964.1,0.54980365]
["bitfinex","ETHUSD",1772195412584,0.5340386,1964.7,1964.3,0.54980365]
["bitfinex","ETHUSD",1772195414676,0.5340386,1964.6,1964.0,1.27396906]
["bitfinex","ETHUSD",1772195414877,1.27245903,1964.7,1964.0,1.82380729]
["bitfinex","ETHUSD",1772195414878,0.5340386,1964.4,1964.0,1.82380729]
["bitfinex","ETHUSD",1772195415077,2.10463304,1964.5,1964.1,0.54980365]
["bitfinex","ETHUSD",1772195415479,2.63867164,1964.5,1964.1,0.54980365]
["bitfinex","ETHUSD",1772195415883,0.5340386,1964.4,1964.0,1.82381564]
["bitfinex","ETHUSD",1772195416101,0.5340386,1964.4,1964.1,0.54980365]
["bitfinex","ETHUSD",1772195416407,0.001,1965.1,1964.3,0.54980365]
["bitfinex","ETHUSD",1772195416575,0.001,1965.1,1964.7,0.54980365]
["bitfinex","ETHUSD",1772195417887,0.001,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772195417888,0.5350386,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772195418078,0.5350386,1965.1,1964.6,1.82232731]
["bitfinex","ETHUSD",1772195418285,0.5350386,1965.1,1964.7,0.54980365]
["bitfinex","ETHUSD",1772195418479,0.5350386,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772195418672,1.80727442,1965.1,1964.6,0.54980365]
["bitfinex","ETHUSD",1772195419095,0.5350386,1965.1,1964.6,0.54980365]
["bitfinex","ETHUSD",1772195419279,1.80725514,1965.1,1964.6,0.54980365]
["bitfinex","ETHUSD",1772195419894,0.5350386,1965.1,1964.6,0.54980365]
["bitfinex","ETHUSD",1772195420103,0.001,1965.1,1964.6,0.54980365]
["bitfinex","ETHUSD",1772195420814,0.001,1965.1,1964.8,0.54980365]
["bitfinex","ETHUSD",1772195422912,0.001,1965.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772195423296,0.5350386,1965.3,1965.0,0.54980365]
["bitfinex","ETHUSD",1772195423297,0.001,1965.3,1965.0,0.54980365]
["bitfinex","ETHUSD",1772195425013,0.001,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772195425180,0.001,1965.3,1965.1,1.82200353]
["bitfinex","ETHUSD",1772195425780,0.001,1965.3,1965.1,0.54980365]
["bitfinex","ETHUSD",1772195427585,0.001,1965.2,1965.1,0.54980365]
["bitfinex","ETHUSD",1772195427907,0.001,1965.2,1965.1,1.82200353]
["bitfinex","ETHUSD",1772195428314,1.573,1965.7,1965.2,0.54980365]
["bitfinex","ETHUSD",1772195428535,0.52963304,1965.3,1964.9,0.54980365]
["bitfinex","ETHUSD",1772195428682,0.5340386,1965.4,1964.9,0.54980365]
["bitfinex","ETHUSD",1772195428881,0.93988439,1965.6,1964.9,0.54980365]
["bitfinex","ETHUSD",1772195429091,0.5340386,1965.6,1964.9,0.54980365]
["bitfinex","ETHUSD",1772195429320,1.80591902,1965.6,1965.1,0.54980365]
["bitfinex","ETHUSD",1772195429486,0.5340386,1965.5,1965.1,0.54980365]
["bitfinex","ETHUSD",1772195431286,0.5340386,1965.5,1965.1,1.82197711]
["bitfinex","ETHUSD",1772195433337,0.5340386,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1772195433612,5.61650013,1965.9,1965.4,0.54980365]
["bitfinex","ETHUSD",1772195433613,0.5340386,1965.9,1965.4,0.54980365]
["bitfinex","ETHUSD",1772195433814,0.5340386,1966.1,1965.5,0.54980365]
["bitfinex","ETHUSD",1772195435510,1.80546208,1966.3,1965.7,0.54980365]
["bitfinex","ETHUSD",1772195436598,0.5340386,1966.3,1965.7,0.54980365]
["bitfinex","ETHUSD",1772195436798,1.80548503,1966.3,1965.7,0.54980365]
["bitfinex","ETHUSD",1772195437100,2.84439279,1966.4,1965.7,0.54980365]
["bitfinex","ETHUSD",1772195437307,3.37843139,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1772195437492,3.37843139,1966.4,1965.9,0.54980365]
["bitfinex","ETHUSD",1772195437889,0.5340386,1966.3,1965.5,1.82170766]
["bitfinex","ETHUSD",1772195438211,0.5340386,1965.9,1965.4,1.27199279]
["bitfinex","ETHUSD",1772195438510,0.5340386,1965.9,1965.3,1.82182847]
["bitfinex","ETHUSD",1772195438905,0.5340386,1965.9,1965.4,0.50827325]
["bitfinex","ETHUSD",1772195439500,0.5340386,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772195441018,0.5340386,1965.9,1965.5,0.5186052]
["bitfinex","ETHUSD",1772195441213,0.50986426,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772195442998,0.001,1966.0,1965.5,0.5186052]
["bitfinex","ETHUSD",1772195443317,1.2726241,1966.0,1965.5,0.5186052]
["bitfinex","ETHUSD",1772195443518,0.50986426,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772195443712,1.78156395,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772195444019,0.50986426,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772195445898,0.50986426,1965.9,1965.5,1.27304098]
["bitfinex","ETHUSD",1772195446498,0.001,1966.0,1965.6,0.5175052]
["bitfinex","ETHUSD",1772195447230,0.001,1966.4,1965.6,0.5175052]
["bitfinex","ETHUSD",1772195447519,0.51086426,1966.4,1965.6,0.5175052]
["bitfinex","ETHUSD",1772195447725,0.001,1966.4,1965.6,0.5175052]
["bitfinex","ETHUSD",1772195448231,0.50986426,1966.3,1965.8,0.5175052]
["bitfinex","ETHUSD",1772195449925,0.001,1966.4,1965.8,0.5175052]
["bitfinex","ETHUSD",1772195450140,0.001,1966.4,1965.9,1.78918738]
["bitfinex","ETHUSD",1772195450427,0.001,1966.4,1966.0,0.5175052]
["bitfinex","ETHUSD",1772195451797,0.001,1966.3,1966.0,0.5175052]
["bitfinex","ETHUSD",1772195452345,0.001,1966.3,1966.1,1.78905802]
["bitfinex","ETHUSD",1772195452995,0.001,1966.3,1966.1,0.5175052]
["bitfinex","ETHUSD",1772195453428,0.001,1966.3,1966.0,1.27156865]
["bitfinex","ETHUSD",1772195454595,0.001,1966.3,1966.0,0.5175052]
["bitfinex","ETHUSD",1772195455723,0.001,1966.3,1965.9,5.08660456]
["bitfinex","ETHUSD",1772195455724,0.001,1966.6,1966.1,0.5175052]
["bitfinex","ETHUSD",1772195457214,0.001,1966.6,1966.2,1.78899334]
["bitfinex","ETHUSD",1772195457616,0.001,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772195457830,0.001,1966.6,1966.2,1.78899334]
["bitfinex","ETHUSD",1772195458631,0.001,1966.6,1966.3,0.5175052]
["bitfinex","ETHUSD",1772195459534,0.001,1966.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772195460133,0.40584579,1967.1,1966.5,0.5175052]
["bitfinex","ETHUSD",1772195460333,0.51086426,1967.2,1966.5,0.5175052]
["bitfinex","ETHUSD",1772195460635,1.78170769,1967.2,1966.5,0.5175052]
["bitfinex","ETHUSD",1772195460837,0.50986426,1967.1,1966.5,0.5175052]
["bitfinex","ETHUSD",1772195461641,0.50986426,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772195461863,0.50986426,1967.0,1966.3,1.78892868]
["bitfinex","ETHUSD",1772195462017,0.50986426,1967.0,1966.2,1.27144152]
["bitfinex","ETHUSD",1772195462340,0.50986426,1967.0,1966.1,6.8675052]
["bitfinex","ETHUSD",1772195462547,0.50986426,1967.0,1966.1,6.35]
["bitfinex","ETHUSD",1772195462548,0.50986426,1966.9,1966.1,6.35]
["bitfinex","ETHUSD",1772195462730,0.50986426,1966.9,1965.9,0.5175052]
["bitfinex","ETHUSD",1772195462933,0.50986426,1966.9,1965.7,5.60460921]
["bitfinex","ETHUSD",1772195463226,0.50986426,1966.7,1965.7,5.60460921]
["bitfinex","ETHUSD",1772195463536,0.50986426,1966.7,1965.9,0.0011]
["bitfinex","ETHUSD",1772195463917,0.50986426,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772195464108,0.50986426,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1772195464711,0.50986426,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772195465124,2.07286426,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772195465444,0.50986426,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772195465646,2.07286426,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772195465822,0.50986426,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772195466024,0.50986426,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772195467311,1.27161749,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772195467312,1.563,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1772195467532,0.50986426,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1772195468849,1.564,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772195469627,1.27142348,1966.3,1965.6,0.0011]
["bitfinex","ETHUSD",1772195469628,0.50986426,1966.3,1965.6,0.5186052]
["bitfinex","ETHUSD",1772195470236,0.50986426,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1772195470237,1.78131781,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1772195470609,1.78131781,1966.3,1965.7,1.81541912]
["bitfinex","ETHUSD",1772195471027,1.27129417,1966.5,1965.8,0.54360756]
["bitfinex","ETHUSD",1772195471238,2.83529417,1966.5,1965.8,0.54360756]
["bitfinex","ETHUSD",1772195471839,3.34716872,1966.6,1965.8,0.54360756]
["bitfinex","ETHUSD",1772195472216,3.34716872,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1772195472717,1.564,1966.5,1965.9,1.81528974]
["bitfinex","ETHUSD",1772195472947,2.07590231,1966.6,1966.0,0.54360756]
["bitfinex","ETHUSD",1772195473747,1.27119572,1966.7,1966.0,0.54360756]
["bitfinex","ETHUSD",1772195473929,1.564,1966.6,1966.0,0.54360756]
["bitfinex","ETHUSD",1772195474120,2.07590231,1966.6,1966.0,0.54360756]
["bitfinex","ETHUSD",1772195475716,0.51190231,1966.5,1966.0,0.54360756]
["bitfinex","ETHUSD",1772195475915,0.51190231,1966.5,1966.0,1.81517561]
["bitfinex","ETHUSD",1772195476145,0.51290231,1966.5,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195478143,1.78424461,1966.5,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195479053,0.51290231,1966.5,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195479257,2.07690231,1966.5,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195479946,3.34820441,1966.5,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195480247,2.07690231,1966.5,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195480422,3.34820968,1966.5,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195480621,2.07690231,1966.5,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195481120,1.564,1966.4,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195481321,1.564,1966.4,1966.0,1.81517561]
["bitfinex","ETHUSD",1772195482348,2.07690231,1966.5,1966.0,1.81517561]
["bitfinex","ETHUSD",1772195482641,2.07690231,1966.5,1966.0,1.27156805]
["bitfinex","ETHUSD",1772195482846,2.07690231,1966.5,1966.0,1.81517561]
["bitfinex","ETHUSD",1772195483424,3.34819737,1966.5,1966.0,1.81517561]
["bitfinex","ETHUSD",1772195483644,2.07690231,1966.5,1966.0,1.81517561]
["bitfinex","ETHUSD",1772195484174,0.51290231,1966.5,1966.0,1.81517561]
["bitfinex","ETHUSD",1772195484378,2.07690231,1966.5,1966.1,0.54360756]
["bitfinex","ETHUSD",1772195484972,2.07690231,1966.5,1966.1,1.81510377]
["bitfinex","ETHUSD",1772195487296,0.001,1966.5,1966.1,1.27149621]
["bitfinex","ETHUSD",1772195487448,0.001,1966.5,1966.2,0.54360756]
["bitfinex","ETHUSD",1772195487859,0.001,1966.4,1966.2,0.54360756]
["bitfinex","ETHUSD",1772195489776,0.001,1966.4,1966.3,1.81503104]
["bitfinex","ETHUSD",1772195491546,0.001,1966.4,1966.3,0.54360756]
["bitfinex","ETHUSD",1772195491749,0.51290231,1966.4,1965.9,1.81634098]
["bitfinex","ETHUSD",1772195492858,0.51290231,1966.4,1966.0,0.54360756]
["bitfinex","ETHUSD",1772195493877,0.51290231,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772195498763,0.51290231,1966.4,1966.1,0.55176504]
["bitfinex","ETHUSD",1772195499679,0.001,1966.5,1966.2,0.55176504]
["bitfinex","ETHUSD",1772195499877,0.001,1966.3,1966.2,0.55176504]
["bitfinex","ETHUSD",1772195500867,0.001,1966.5,1966.3,1.81454892]
["bitfinex","ETHUSD",1772195501258,5.08363531,1967.1,1966.4,0.54312544]
["bitfinex","ETHUSD",1772195501259,0.52626312,1967.0,1966.4,0.54312544]
["bitfinex","ETHUSD",1772195501457,0.52626312,1967.0,1966.6,0.54312544]
["bitfinex","ETHUSD",1772195503058,0.52626312,1967.0,1966.6,1.8142919]
["bitfinex","ETHUSD",1772195503855,2.08726312,1967.0,1966.6,1.8142919]
["bitfinex","ETHUSD",1772195504171,0.52626312,1967.0,1966.6,1.8142919]
["bitfinex","ETHUSD",1772195504375,0.001,1967.0,1966.7,0.54312544]
["bitfinex","ETHUSD",1772195505364,0.001,1967.0,1966.7,1.81423269]
["bitfinex","ETHUSD",1772195506463,0.52626312,1967.0,1966.2,1.81461358]
["bitfinex","ETHUSD",1772195506765,0.52526312,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1772195507082,0.52526312,1966.9,1966.1,0.54312544]
["bitfinex","ETHUSD",1772195507300,0.52526312,1966.9,1966.0,1.27156546]
["bitfinex","ETHUSD",1772195507597,0.52526312,1966.7,1966.0,1.27156546]
["bitfinex","ETHUSD",1772195507797,0.52526312,1966.7,1966.0,1.8146909]
["bitfinex","ETHUSD",1772195507798,0.52526312,1966.6,1966.0,1.8146909]
["bitfinex","ETHUSD",1772195508665,0.52526312,1966.6,1966.1,0.54312544]
["bitfinex","ETHUSD",1772195509491,0.52526312,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772195509492,2.08426312,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772195509702,2.08526312,1967.0,1966.3,0.54312544]
["bitfinex","ETHUSD",1772195509988,1.27198025,1967.0,1966.3,0.54312544]
["bitfinex","ETHUSD",1772195510183,1.56,1967.0,1966.3,0.54312544]
["bitfinex","ETHUSD",1772195510585,2.83097314,1967.0,1966.3,0.54312544]
["bitfinex","ETHUSD",1772195511391,2.83097823,1967.0,1966.3,0.54312544]
["bitfinex","ETHUSD",1772195511892,3.35624135,1967.0,1966.4,1.81448426]
["bitfinex","ETHUSD",1772195512076,0.52526312,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1772195512392,1.559,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772195512977,2.08426312,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772195513765,0.001,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772195514182,1.56,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772195514389,2.08526312,1966.9,1966.4,1.81554401]
["bitfinex","ETHUSD",1772195514995,0.52626312,1966.9,1966.4,1.81554401]
["bitfinex","ETHUSD",1772195515296,1.56,1966.9,1966.4,1.81554401]
["bitfinex","ETHUSD",1772195515603,2.08526312,1966.9,1966.4,1.81554401]
["bitfinex","ETHUSD",1772195516199,0.52526312,1966.8,1966.4,1.27241857]
["bitfinex","ETHUSD",1772195518600,0.52526312,1966.8,1966.4,1.81554401]
["bitfinex","ETHUSD",1772195522487,1.79636685,1966.8,1966.4,1.27241857]
["bitfinex","ETHUSD",1772195522706,0.52526312,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772195523115,2.08326312,1966.8,1966.4,1.27245442]
["bitfinex","ETHUSD",1772195523413,0.52526312,1966.8,1966.4,1.27245442]
["bitfinex","ETHUSD",1772195523710,0.52526312,1966.8,1966.4,1.81557986]
["bitfinex","ETHUSD",1772195525110,0.001,1966.9,1966.5,0.54312544]
["bitfinex","ETHUSD",1772195525310,0.001,1966.9,1966.6,1.81435497]
["bitfinex","ETHUSD",1772195527312,0.001,1966.9,1966.7,0.54312544]
["bitfinex","ETHUSD",1772195527613,0.001,1967.2,1966.8,0.54312544]
["bitfinex","ETHUSD",1772195529297,0.001,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772195529590,0.001,1967.2,1966.9,1.81416107]
["bitfinex","ETHUSD",1772195530109,0.51451676,1967.2,1966.3,1.27251946]
["bitfinex","ETHUSD",1772195530289,0.51351676,1967.0,1966.4,1.27243499]
["bitfinex","ETHUSD",1772195530488,0.51351676,1966.8,1966.4,1.27243499]
["bitfinex","ETHUSD",1772195530711,0.51351676,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1772195531412,0.51351676,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772195531805,1.555,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772195532111,2.06851676,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1772195532336,2.06851676,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772195533099,0.51351676,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772195533295,0.51351676,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1772195534303,0.51351676,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1772195536019,1.556,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1772195537325,0.51351676,1967.0,1966.4,0.52728627]
["bitfinex","ETHUSD",1772195537522,2.06951676,1966.9,1966.4,0.52728627]
["bitfinex","ETHUSD",1772195537898,0.51351676,1967.1,1966.5,1.79858044]
["bitfinex","ETHUSD",1772195538098,1.33751676,1967.1,1966.6,0.52728627]
["bitfinex","ETHUSD",1772195538506,0.001,1966.7,1966.6,0.52728627]
["bitfinex","ETHUSD",1772195541107,0.001,1966.7,1966.6,1.7985158]
["bitfinex","ETHUSD",1772195541726,0.001,1966.7,1966.5,5.08515613]
["bitfinex","ETHUSD",1772195541727,0.001,1966.7,1966.5,1.27124446]
["bitfinex","ETHUSD",1772195543223,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772195543429,0.001,1966.7,1966.4,0.52838627]
["bitfinex","ETHUSD",1772195546037,0.001,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772195546936,0.001,1966.7,1966.4,5.61360445]
["bitfinex","ETHUSD",1772195546937,0.51451676,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1772195547117,0.51451676,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1772195547930,0.51351676,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772195548124,0.51351676,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772195549238,0.51351676,1966.3,1965.6,0.0011]
["bitfinex","ETHUSD",1772195549437,0.51351676,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772195550223,0.51351676,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772195550540,2.06651676,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772195550741,0.51351676,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772195550941,1.553,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772195551108,0.51351676,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772195551315,1.553,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772195552241,3.3382556,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772195553324,0.51351676,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772195553525,0.51351676,1966.5,1965.6,0.52728627]
["bitfinex","ETHUSD",1772195553730,1.553,1966.5,1965.6,0.52728627]
["bitfinex","ETHUSD",1772195553926,0.51351676,1966.4,1965.6,0.52728627]
["bitfinex","ETHUSD",1772195554244,1.7848819,1966.4,1965.7,1.79909783]
["bitfinex","ETHUSD",1772195554619,1.7848819,1966.4,1965.8,0.52728627]
["bitfinex","ETHUSD",1772195554939,0.51351676,1966.4,1965.8,0.52728627]
["bitfinex","ETHUSD",1772195555543,0.51351676,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1772195556540,0.51351676,1966.1,1965.5,1.27300619]
["bitfinex","ETHUSD",1772195556713,0.51351676,1966.0,1965.5,1.27300619]
["bitfinex","ETHUSD",1772195558833,1.78514087,1966.0,1965.5,1.27300619]
["bitfinex","ETHUSD",1772195560157,0.53794811,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772195561053,1.80965304,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772195561841,1.27163986,1966.0,1965.5,0.51837289]
["bitfinex","ETHUSD",1772195562746,0.53794811,1966.3,1965.5,0.51837289]
["bitfinex","ETHUSD",1772195562929,1.554,1966.2,1965.5,0.51837289]
["bitfinex","ETHUSD",1772195563322,3.36341539,1966.3,1965.7,0.51727289]
["bitfinex","ETHUSD",1772195563523,0.53894811,1966.3,1965.7,0.51727289]
["bitfinex","ETHUSD",1772195563830,3.36437245,1966.3,1965.7,0.51727289]
["bitfinex","ETHUSD",1772195565325,1.81037245,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1772195565527,1.81037245,1966.3,1965.8,1.78901976]
["bitfinex","ETHUSD",1772195565727,0.53894811,1966.3,1965.8,1.78901976]
["bitfinex","ETHUSD",1772195565922,2.09294811,1966.3,1965.8,1.78901976]
["bitfinex","ETHUSD",1772195566125,0.001,1966.3,1965.9,0.51727289]
["bitfinex","ETHUSD",1772195568263,0.001,1966.3,1965.9,1.78895294]
["bitfinex","ETHUSD",1772195568264,1.27242482,1966.3,1965.9,1.78895294]
["bitfinex","ETHUSD",1772195568453,1.27242482,1966.3,1965.9,0.51727289]
["bitfinex","ETHUSD",1772195568648,1.27242482,1966.3,1965.9,1.78894709]
["bitfinex","ETHUSD",1772195568962,0.001,1966.3,1965.9,1.78894709]
["bitfinex","ETHUSD",1772195569752,1.555,1966.3,1965.9,1.78894709]
["bitfinex","ETHUSD",1772195573170,1.555,1966.3,1966.0,0.51727289]
["bitfinex","ETHUSD",1772195573736,1.555,1966.3,1966.0,1.78888349]
["bitfinex","ETHUSD",1772195574137,3.36437705,1966.3,1965.9,1.27163124]
["bitfinex","ETHUSD",1772195574338,2.09294811,1966.3,1965.9,1.27163124]
["bitfinex","ETHUSD",1772195574868,0.001,1966.3,1966.0,0.51727289]
["bitfinex","ETHUSD",1772195576050,0.001,1966.3,1966.1,1.78882571]
["bitfinex","ETHUSD",1772195576252,0.001,1966.3,1966.2,0.51727289]
["bitfinex","ETHUSD",1772195578242,0.001,1966.3,1966.2,1.78876103]
["bitfinex","ETHUSD",1772195579849,0.001,1966.3,1966.2,0.51727289]
["bitfinex","ETHUSD",1772195580061,0.001,1966.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1772195580264,0.001,1966.3,1966.1,5.08620786]
["bitfinex","ETHUSD",1772195580561,0.001,1966.3,1966.1,5.59825872]
["bitfinex","ETHUSD",1772195580964,0.001,1966.3,1966.2,0.51727289]
["bitfinex","ETHUSD",1772195581372,0.001,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772195581373,0.53894811,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1772195582672,0.53794811,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1772195583147,0.53794811,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1772195583349,0.42624869,1965.8,1965.1,0.51727289]
["bitfinex","ETHUSD",1772195584679,1.69899431,1965.6,1965.1,0.51727289]
["bitfinex","ETHUSD",1772195584982,1.69899431,1965.6,1965.1,1.78947127]
["bitfinex","ETHUSD",1772195585178,1.69899431,1965.6,1965.1,0.51727289]
["bitfinex","ETHUSD",1772195585381,1.69899431,1965.6,1965.1,1.78946955]
["bitfinex","ETHUSD",1772195585583,1.69899431,1965.6,1965.1,0.51727289]
["bitfinex","ETHUSD",1772195585887,0.42754395,1965.5,1965.1,0.51727289]
["bitfinex","ETHUSD",1772195586982,0.42754395,1965.5,1965.1,1.78946828]
["bitfinex","ETHUSD",1772195587145,5.08745886,1965.7,1965.2,0.51727289]
["bitfinex","ETHUSD",1772195587146,1.554,1965.7,1965.2,0.51727289]
["bitfinex","ETHUSD",1772195587346,2.82581291,1965.7,1965.2,0.51727289]
["bitfinex","ETHUSD",1772195587860,1.554,1965.7,1965.2,0.51727289]
["bitfinex","ETHUSD",1772195588269,2.82581824,1965.7,1965.2,0.51837289]
["bitfinex","ETHUSD",1772195588446,0.001,1965.5,1965.2,0.51837289]
["bitfinex","ETHUSD",1772195588769,1.554,1966.1,1965.3,0.51727289]
["bitfinex","ETHUSD",1772195589267,1.554,1966.1,1965.5,0.51727289]
["bitfinex","ETHUSD",1772195589648,3.25476866,1966.1,1965.5,0.51727289]
["bitfinex","ETHUSD",1772195592399,1.98320287,1966.1,1965.6,1.80817643]
["bitfinex","ETHUSD",1772195592748,1.98420287,1966.1,1965.6,1.80817643]
["bitfinex","ETHUSD",1772195592949,3.25575952,1966.1,1965.6,1.80817643]
["bitfinex","ETHUSD",1772195593586,3.25575952,1966.1,1965.6,0.53630016]
["bitfinex","ETHUSD",1772195593752,0.43117622,1966.0,1965.6,0.53630016]
["bitfinex","ETHUSD",1772195593951,0.43117622,1966.0,1965.5,1.27191536]
["bitfinex","ETHUSD",1772195594256,0.43117622,1966.0,1965.5,1.80821552]
["bitfinex","ETHUSD",1772195594564,1.70284681,1966.0,1965.5,1.80821552]
["bitfinex","ETHUSD",1772195595180,1.70284681,1966.0,1965.5,1.80823713]
["bitfinex","ETHUSD",1772195595375,0.43156091,1965.9,1965.2,0.53740016]
["bitfinex","ETHUSD",1772195595575,0.43156091,1965.9,1965.2,0.0011]
["bitfinex","ETHUSD",1772195595756,0.43156091,1965.9,1965.2,1.27322634]
["bitfinex","ETHUSD",1772195595962,0.43156091,1965.9,1965.2,0.0011]
["bitfinex","ETHUSD",1772195598485,0.43268018,1965.7,1965.2,0.0011]
["bitfinex","ETHUSD",1772195598686,1.555,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772195598862,1.98804968,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772195600060,1.555,1965.6,1965.2,0.53740016]
["bitfinex","ETHUSD",1772195600268,1.555,1965.6,1965.2,1.80952199]
["bitfinex","ETHUSD",1772195600561,0.001,1965.8,1965.3,0.53630016]
["bitfinex","ETHUSD",1772195602281,0.001,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772195602481,0.001,1965.8,1965.4,0.53630016]
["bitfinex","ETHUSD",1772195602482,0.43512323,1965.8,1965.4,0.53630016]
["bitfinex","ETHUSD",1772195602668,0.001,1965.8,1965.4,0.53630016]
["bitfinex","ETHUSD",1772195604286,2.82648814,1966.2,1965.4,0.53630016]
["bitfinex","ETHUSD",1772195604462,2.82648814,1966.2,1965.6,0.53630016]
["bitfinex","ETHUSD",1772195604659,0.43616058,1966.1,1965.4,1.80826519]
["bitfinex","ETHUSD",1772195604961,0.43616058,1966.1,1965.4,1.80829628]
["bitfinex","ETHUSD",1772195606664,0.43683405,1965.9,1965.4,0.53630016]
["bitfinex","ETHUSD",1772195606868,0.43683405,1965.9,1965.4,1.80829864]
["bitfinex","ETHUSD",1772195607673,0.43683405,1965.9,1965.4,0.53630016]
["bitfinex","ETHUSD",1772195607995,0.43683405,1965.9,1965.2,0.53740016]
["bitfinex","ETHUSD",1772195608295,0.43683405,1965.9,1965.2,1.80953383]
["bitfinex","ETHUSD",1772195608592,1.27174687,1965.8,1965.2,1.80953383]
["bitfinex","ETHUSD",1772195608788,1.70924378,1965.8,1965.2,1.80953383]
["bitfinex","ETHUSD",1772195609185,1.99149691,1965.7,1965.2,1.27323367]
["bitfinex","ETHUSD",1772195609387,1.99149691,1965.7,1965.2,1.80953383]
["bitfinex","ETHUSD",1772195611188,3.26330911,1965.7,1965.2,1.80953383]
["bitfinex","ETHUSD",1772195611392,0.43814473,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772195612777,0.43814473,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772195613100,1.70987643,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195616471,1.27194098,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195616669,1.56,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772195616873,0.001,1965.6,1965.3,0.53740016]
["bitfinex","ETHUSD",1772195617169,0.001,1965.6,1965.4,0.53630016]
["bitfinex","ETHUSD",1772195618666,0.001,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772195618880,0.43825737,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772195619897,1.70910252,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195620099,1.56,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772195621970,2.83200569,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772195622435,2.83400569,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772195622600,1.562,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772195623575,2.83400569,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772195625096,1.562,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772195625299,2.83400569,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772195625598,1.565,1965.5,1965.3,0.56133396]
["bitfinex","ETHUSD",1772195626968,1.27292435,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772195627273,1.566,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195629010,2.83796014,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195630311,1.566,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195631507,1.571,1965.4,1965.3,0.56133396]
["bitfinex","ETHUSD",1772195631680,0.001,1965.6,1965.4,0.56023396]
["bitfinex","ETHUSD",1772195631880,1.571,1965.5,1965.4,0.56023396]
["bitfinex","ETHUSD",1772195632206,1.571,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195633209,2.48772564,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195633390,3.75968737,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772195634309,0.56383749,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772195634889,1.573,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772195635888,1.573,1965.3,1965.0,0.50353396]
["bitfinex","ETHUSD",1772195636988,1.92688815,1965.3,1965.0,1.77579415]
["bitfinex","ETHUSD",1772195637716,1.92688815,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772195638308,1.574,1965.5,1965.2,0.56133396]
["bitfinex","ETHUSD",1772195638497,0.001,1965.6,1965.3,0.56023396]
["bitfinex","ETHUSD",1772195640228,0.001,1965.6,1965.5,0.56023396]
["bitfinex","ETHUSD",1772195642137,0.001,1965.6,1965.3,5.64826125]
["bitfinex","ETHUSD",1772195642425,0.001,1965.6,1965.2,0.56133396]
["bitfinex","ETHUSD",1772195643627,0.35288815,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772195643828,0.91672564,1965.4,1965.0,0.56133396]
["bitfinex","ETHUSD",1772195644004,0.91672564,1965.4,1965.0,1.83359828]
["bitfinex","ETHUSD",1772195644203,0.91772564,1965.6,1965.1,0.56023396]
["bitfinex","ETHUSD",1772195644630,0.001,1965.6,1965.3,0.56023396]
["bitfinex","ETHUSD",1772195645338,0.001,1965.7,1965.5,0.56023396]
["bitfinex","ETHUSD",1772195646732,0.001,1965.7,1965.6,0.56023396]
["bitfinex","ETHUSD",1772195647224,1.83627143,1966.3,1965.7,0.56023396]
["bitfinex","ETHUSD",1772195647394,0.91672564,1966.2,1965.7,0.56023396]
["bitfinex","ETHUSD",1772195648127,0.56383749,1966.1,1965.7,0.56023396]
["bitfinex","ETHUSD",1772195649228,0.56383749,1966.1,1965.7,1.83203092]
["bitfinex","ETHUSD",1772195654733,0.56383749,1966.1,1965.8,0.53885462]
["bitfinex","ETHUSD",1772195655314,0.001,1966.3,1965.9,0.53885462]
["bitfinex","ETHUSD",1772195656704,0.001,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1772195657016,0.001,1966.3,1966.1,0.53885462]
["bitfinex","ETHUSD",1772195660437,0.001,1966.3,1966.1,1.27150418]
["bitfinex","ETHUSD",1772195660812,0.001,1966.3,1966.2,0.53885462]
["bitfinex","ETHUSD",1772195662543,0.001,1966.6,1966.3,0.53885462]
["bitfinex","ETHUSD",1772195663559,0.001,1966.7,1966.4,0.53885462]
["bitfinex","ETHUSD",1772195664215,0.001,1967.2,1966.3,0.53885462]
["bitfinex","ETHUSD",1772195664723,0.001,1967.2,1966.5,0.53885462]
["bitfinex","ETHUSD",1772195664925,0.001,1967.2,1966.7,0.53885462]
["bitfinex","ETHUSD",1772195666147,0.001,1967.2,1966.5,0.53885462]
["bitfinex","ETHUSD",1772195666148,0.55280455,1967.1,1966.5,0.53885462]
["bitfinex","ETHUSD",1772195666631,0.001,1967.2,1966.5,0.53885462]
["bitfinex","ETHUSD",1772195666830,0.001,1967.2,1966.8,0.53885462]
["bitfinex","ETHUSD",1772195667029,0.001,1967.2,1967.0,0.53885462]
["bitfinex","ETHUSD",1772195667415,0.55280455,1967.7,1967.0,0.53885462]
["bitfinex","ETHUSD",1772195669015,0.55380455,1967.9,1967.2,0.53885462]
["bitfinex","ETHUSD",1772195669342,1.82419604,1967.9,1967.2,0.53885462]
["bitfinex","ETHUSD",1772195670346,1.82419669,1967.9,1967.2,0.53885462]
["bitfinex","ETHUSD",1772195671724,0.55280455,1967.8,1967.2,1.27083429]
["bitfinex","ETHUSD",1772195672449,0.55280455,1967.8,1967.1,1.80972603]
["bitfinex","ETHUSD",1772195673446,0.55280455,1967.8,1967.0,1.27090649]
["bitfinex","ETHUSD",1772195673646,1.27051887,1967.7,1967.0,1.27090649]
["bitfinex","ETHUSD",1772195673948,0.55280455,1967.6,1967.0,1.80976111]
["bitfinex","ETHUSD",1772195675745,0.55280455,1967.6,1967.1,0.53885462]
["bitfinex","ETHUSD",1772195675936,0.55280455,1967.5,1967.1,1.80970899]
["bitfinex","ETHUSD",1772195679650,0.56144872,1967.4,1967.1,0.53885462]
["bitfinex","ETHUSD",1772195679853,0.56144872,1967.3,1966.6,1.79667295]
["bitfinex","ETHUSD",1772195680150,0.56144872,1967.3,1966.7,0.57214613]
["bitfinex","ETHUSD",1772195681228,0.52815396,1967.4,1966.7,0.57214613]
["bitfinex","ETHUSD",1772195681229,0.55923588,1967.1,1966.7,0.57214613]
["bitfinex","ETHUSD",1772195681664,0.55923588,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772195681865,0.55923588,1967.3,1966.8,1.84324639]
["bitfinex","ETHUSD",1772195682427,5.08266731,1967.5,1966.8,1.84324639]
["bitfinex","ETHUSD",1772195682428,0.55923588,1967.5,1966.9,1.10030009]
["bitfinex","ETHUSD",1772195682641,0.55923588,1967.5,1967.0,0.57214613]
["bitfinex","ETHUSD",1772195684056,0.55923588,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1772195685352,0.55923588,1967.5,1967.1,1.27200641]
["bitfinex","ETHUSD",1772195685553,0.56023588,1967.5,1967.1,1.27200641]
["bitfinex","ETHUSD",1772195685944,0.001,1967.8,1967.5,0.57214613]
["bitfinex","ETHUSD",1772195686149,0.001,1967.8,1967.5,1.84279416]
["bitfinex","ETHUSD",1772195687259,0.001,1967.8,1967.4,5.08275816]
["bitfinex","ETHUSD",1772195687260,0.56023588,1967.8,1967.3,1.842872]
["bitfinex","ETHUSD",1772195687469,0.56023588,1967.8,1967.4,0.57214613]
["bitfinex","ETHUSD",1772195688342,0.56023588,1967.8,1967.4,1.27066051]
["bitfinex","ETHUSD",1772195688844,0.55923588,1967.7,1967.3,1.27075053]
["bitfinex","ETHUSD",1772195689043,0.55923588,1967.7,1967.3,1.84289666]
["bitfinex","ETHUSD",1772195690357,0.55923588,1967.7,1967.2,3.37994183]
["bitfinex","ETHUSD",1772195690565,0.55923588,1967.6,1967.2,2.80784007]
["bitfinex","ETHUSD",1772195698866,0.55923588,1967.5,1967.2,1.537]
["bitfinex","ETHUSD",1772195699164,0.55923588,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1772195699666,0.55923588,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1772195701573,1.27071261,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1772195702144,0.55923588,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1772195702345,0.55923588,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1772195702561,0.55923588,1967.3,1966.8,0.10406603]
["bitfinex","ETHUSD",1772195703747,1.27076755,1967.4,1966.9,0.10349608]
["bitfinex","ETHUSD",1772195704072,0.55923588,1967.4,1966.9,0.10349608]
["bitfinex","ETHUSD",1772195705983,1.8299489,1967.4,1967.0,1.37552028]
["bitfinex","ETHUSD",1772195706166,0.55923588,1967.4,1967.0,1.37552028]
["bitfinex","ETHUSD",1772195708060,1.8299489,1967.4,1967.0,1.37552028]
["bitfinex","ETHUSD",1772195708376,0.55923588,1967.4,1967.0,1.37552028]
["bitfinex","ETHUSD",1772195708574,1.2707027,1967.5,1967.1,0.1055742]
["bitfinex","ETHUSD",1772195708796,0.55923588,1967.6,1967.1,0.1055742]
["bitfinex","ETHUSD",1772195709083,1.82981942,1967.6,1967.1,0.1055742]
["bitfinex","ETHUSD",1772195709666,1.82982045,1967.6,1967.1,0.1055742]
["bitfinex","ETHUSD",1772195711084,1.82982045,1967.6,1967.2,0.10755436]
["bitfinex","ETHUSD",1772195711287,0.5390984,1967.3,1966.8,1.27219736]
["bitfinex","ETHUSD",1772195711589,0.5390984,1967.3,1966.8,0.10913449]
["bitfinex","ETHUSD",1772195712086,0.5390984,1967.3,1966.8,1.38022613]
["bitfinex","ETHUSD",1772195712392,0.5390984,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1772195713689,1.2708418,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1772195713904,0.5390984,1966.9,1966.1,5.63377635]
["bitfinex","ETHUSD",1772195714192,0.5390984,1966.9,1966.2,0.108989]
["bitfinex","ETHUSD",1772195714376,0.5390984,1966.7,1966.1,2.81450747]
["bitfinex","ETHUSD",1772195714693,0.5390984,1966.7,1966.1,2.81454881]
["bitfinex","ETHUSD",1772195716415,0.5390984,1966.5,1966.1,1.543]
["bitfinex","ETHUSD",1772195716564,0.5390984,1966.5,1966.1,2.81454923]
["bitfinex","ETHUSD",1772195716912,0.5390984,1966.5,1966.1,0.11036903]
["bitfinex","ETHUSD",1772195719269,0.5390984,1966.5,1966.1,1.38189628]
["bitfinex","ETHUSD",1772195721975,0.35248556,1966.4,1965.9,1.38421482]
["bitfinex","ETHUSD",1772195722172,0.89158396,1966.2,1965.9,0.11256375]
["bitfinex","ETHUSD",1772195723086,0.89158396,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1772195723605,0.89158396,1966.2,1965.8,0.11408736]
["bitfinex","ETHUSD",1772195723807,0.89158396,1966.2,1965.8,1.38583402]
["bitfinex","ETHUSD",1772195724196,5.0849632,1966.6,1965.9,0.11341563]
["bitfinex","ETHUSD",1772195724197,0.5390984,1966.4,1965.9,0.11341563]
["bitfinex","ETHUSD",1772195724586,0.5390984,1966.4,1966.0,0.11493111]
["bitfinex","ETHUSD",1772195724906,2.16294406,1966.4,1966.0,0.11493111]
["bitfinex","ETHUSD",1772195725077,0.89158396,1966.4,1966.0,0.11493111]
["bitfinex","ETHUSD",1772195725278,2.16294296,1966.4,1966.0,0.11493111]
["bitfinex","ETHUSD",1772195725575,0.89158396,1966.4,1966.0,0.11493111]
["bitfinex","ETHUSD",1772195726406,0.89158396,1966.4,1966.0,1.38652673]
["bitfinex","ETHUSD",1772195726779,0.5390984,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1772195726984,0.5390984,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772195727300,0.89158396,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772195727496,0.5390984,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772195729300,0.35248556,1966.2,1965.7,0.53271957]
["bitfinex","ETHUSD",1772195729494,1.81052829,1966.3,1965.8,0.53161957]
["bitfinex","ETHUSD",1772195730320,1.62384758,1966.4,1965.8,0.53161957]
["bitfinex","ETHUSD",1772195730501,1.81046905,1966.4,1965.8,0.53161957]
["bitfinex","ETHUSD",1772195730810,2.16295461,1966.4,1965.8,0.53161957]
["bitfinex","ETHUSD",1772195731815,0.89158396,1966.4,1965.9,1.80330175]
["bitfinex","ETHUSD",1772195731998,0.5390984,1966.6,1966.0,0.53161957]
["bitfinex","ETHUSD",1772195732592,1.27221471,1966.7,1966.0,0.53161957]
["bitfinex","ETHUSD",1772195732819,1.81131311,1966.7,1966.0,0.53161957]
["bitfinex","ETHUSD",1772195733596,0.5390984,1966.5,1966.0,0.53161957]
["bitfinex","ETHUSD",1772195736511,0.5390984,1966.5,1966.1,1.80317239]
["bitfinex","ETHUSD",1772195736708,0.001,1966.4,1966.1,1.80317239]
["bitfinex","ETHUSD",1772195737225,0.001,1966.7,1966.3,0.53161957]
["bitfinex","ETHUSD",1772195738526,0.001,1966.7,1966.4,1.8346708]
["bitfinex","ETHUSD",1772195740131,0.001,1966.7,1966.5,0.58329182]
["bitfinex","ETHUSD",1772195740836,0.001,1966.7,1966.6,1.85452135]
["bitfinex","ETHUSD",1772195741127,0.001,1966.7,1966.5,1.27123969]
["bitfinex","ETHUSD",1772195741501,0.001,1966.7,1966.5,1.85453151]
["bitfinex","ETHUSD",1772195741704,0.001,1966.7,1966.4,1.27130819]
["bitfinex","ETHUSD",1772195742033,0.56716345,1966.7,1966.4,1.27130819]
["bitfinex","ETHUSD",1772195742231,0.56716345,1966.7,1966.3,3.40171118]
["bitfinex","ETHUSD",1772195744925,0.56716345,1966.7,1966.3,2.81841936]
["bitfinex","ETHUSD",1772195746304,0.56716345,1966.7,1966.3,3.40171118]
["bitfinex","ETHUSD",1772195748242,0.56616345,1966.6,1966.1,0.58329182]
["bitfinex","ETHUSD",1772195748444,0.56616345,1966.6,1966.0,3.40790931]
["bitfinex","ETHUSD",1772195748810,0.56616345,1966.6,1966.1,0.58329182]
["bitfinex","ETHUSD",1772195749029,0.56716345,1966.6,1966.1,0.58329182]
["bitfinex","ETHUSD",1772195751815,1.83841342,1966.6,1966.1,1.85479439]
["bitfinex","ETHUSD",1772195752115,1.83841342,1966.6,1966.2,0.58329182]
["bitfinex","ETHUSD",1772195753236,0.56616345,1966.5,1966.1,1.85479439]
["bitfinex","ETHUSD",1772195754016,0.56616345,1966.5,1966.1,1.27150257]
["bitfinex","ETHUSD",1772195754319,0.56616345,1966.5,1966.2,0.58329182]
["bitfinex","ETHUSD",1772195756541,0.56616345,1966.5,1966.0,0.58329182]
["bitfinex","ETHUSD",1772195756542,0.56616345,1966.4,1966.0,0.58329182]
["bitfinex","ETHUSD",1772195756936,0.56616345,1966.4,1965.9,0.58439182]
["bitfinex","ETHUSD",1772195757633,0.56616345,1966.4,1965.9,1.85606708]
["bitfinex","ETHUSD",1772195757948,0.56616345,1966.4,1965.9,0.58439182]
["bitfinex","ETHUSD",1772195758326,0.56616345,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1772195758532,0.56616345,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1772195758737,0.56616345,1966.2,1965.8,0.58329182]
["bitfinex","ETHUSD",1772195759041,0.56616345,1966.2,1965.7,1.85619267]
["bitfinex","ETHUSD",1772195759228,0.56616345,1966.2,1965.7,1.85620188]
["bitfinex","ETHUSD",1772195760351,1.83770183,1966.2,1965.7,1.85620188]
["bitfinex","ETHUSD",1772195760523,0.56616345,1966.1,1965.7,1.85620188]
["bitfinex","ETHUSD",1772195761222,0.56616345,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772195761528,1.27129417,1966.5,1966.0,0.58439182]
["bitfinex","ETHUSD",1772195761721,1.27129417,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772195761722,0.56616345,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772195762554,1.27142348,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772195762733,0.56616345,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772195763818,0.56616345,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772195764747,1.83767205,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772195764943,0.56616345,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772195769832,1.8377196,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772195770038,0.56616345,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1772195770656,0.90391713,1966.6,1966.0,0.53349239]
["bitfinex","ETHUSD",1772195771652,0.90391713,1966.6,1966.2,0.53349239]
["bitfinex","ETHUSD",1772195772953,0.5512908,1966.6,1966.2,0.53349239]
["bitfinex","ETHUSD",1772195773159,0.90391713,1966.6,1966.2,0.53349239]
["bitfinex","ETHUSD",1772195773758,0.5502908,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1772195773962,0.90291713,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772195774164,0.5502908,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1772195778041,0.35262633,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772195778738,0.90291713,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772195779364,0.5502908,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772195781641,0.5502908,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1772195783766,0.5502908,1966.1,1965.7,1.27287917]
["bitfinex","ETHUSD",1772195784749,0.5502908,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1772195785179,0.001,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1772195786988,0.5502908,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772195787157,0.5502908,1965.7,1965.3,1.80666046]
["bitfinex","ETHUSD",1772195787360,0.5502908,1965.7,1965.3,0.53459239]
["bitfinex","ETHUSD",1772195787682,0.5502908,1965.7,1965.3,1.80666258]
["bitfinex","ETHUSD",1772195789861,0.5502908,1965.7,1965.3,0.53459239]
["bitfinex","ETHUSD",1772195790075,0.5502908,1965.7,1965.3,1.27316615]
["bitfinex","ETHUSD",1772195790471,0.5502908,1965.7,1965.3,1.80665854]
["bitfinex","ETHUSD",1772195792283,0.5502908,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195792982,1.27194747,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195793186,0.5502908,1965.4,1965.3,0.0011]
["bitfinex","ETHUSD",1772195794369,0.5502908,1965.5,1965.3,0.0011]
["bitfinex","ETHUSD",1772195796787,0.5502908,1965.5,1965.4,0.0011]
["bitfinex","ETHUSD",1772195797169,0.5502908,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1772195797487,0.5502908,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772195798786,1.80089241,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772195798787,2.38241996,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772195798980,1.85351834,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772195799581,0.001,1965.6,1965.2,0.57120826]
["bitfinex","ETHUSD",1772195799795,1.27288023,1965.6,1965.2,0.57120826]
["bitfinex","ETHUSD",1772195800084,1.85831412,1965.6,1965.2,0.57120826]
["bitfinex","ETHUSD",1772195800972,0.58643389,1965.6,1965.2,0.57120826]
["bitfinex","ETHUSD",1772195802687,0.58643389,1965.6,1965.2,1.84330693]
["bitfinex","ETHUSD",1772195803890,1.8583238,1965.6,1965.2,0.57120826]
["bitfinex","ETHUSD",1772195804194,1.8583238,1965.6,1965.2,1.84333932]
["bitfinex","ETHUSD",1772195804368,1.8583238,1965.6,1965.2,0.57120826]
["bitfinex","ETHUSD",1772195805193,0.58543389,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772195805411,1.27288991,1965.6,1965.0,0.56729663]
["bitfinex","ETHUSD",1772195805412,0.58543389,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772195805699,1.11433551,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772195806001,2.38722316,1965.6,1965.1,0.56619663]
["bitfinex","ETHUSD",1772195806394,0.58543389,1965.5,1965.1,0.56619663]
["bitfinex","ETHUSD",1772195806699,1.11433551,1965.4,1965.1,0.56619663]
["bitfinex","ETHUSD",1772195808201,0.58543389,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772195808371,0.58543389,1965.3,1965.0,0.56729663]
["bitfinex","ETHUSD",1772195808872,0.58543389,1965.3,1965.2,0.0011]
["bitfinex","ETHUSD",1772195809074,0.58543389,1965.3,1965.0,0.56729663]
["bitfinex","ETHUSD",1772195809475,1.27207249,1965.3,1965.0,0.56729663]
["bitfinex","ETHUSD",1772195810289,6.20236272,1965.4,1965.0,0.56729663]
["bitfinex","ETHUSD",1772195810483,6.20236272,1965.4,1964.9,1.27342692]
["bitfinex","ETHUSD",1772195810484,0.58543389,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772195810698,1.11433551,1964.9,1964.5,0.56729663]
["bitfinex","ETHUSD",1772195811497,1.11433551,1964.9,1964.1,2.54555542]
["bitfinex","ETHUSD",1772195811498,0.58543389,1964.6,1964.1,0.56619663]
["bitfinex","ETHUSD",1772195811706,1.11433551,1964.5,1964.1,0.56619663]
["bitfinex","ETHUSD",1772195812405,0.52890162,1964.5,1964.1,0.56619663]
["bitfinex","ETHUSD",1772195813096,0.52890162,1964.5,1964.1,1.83903866]
["bitfinex","ETHUSD",1772195813296,0.58543389,1964.6,1964.2,0.56619663]
["bitfinex","ETHUSD",1772195813471,1.80149006,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772195813672,0.52890162,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772195813889,0.52890162,1964.1,1962.9,5.09434571]
["bitfinex","ETHUSD",1772195813890,0.58543389,1964.0,1963.3,1.83952525]
["bitfinex","ETHUSD",1772195814095,0.58543389,1963.8,1963.3,1.83954402]
["bitfinex","ETHUSD",1772195814522,0.58543389,1963.6,1963.1,0.56619663]
["bitfinex","ETHUSD",1772195814690,0.58543389,1963.6,1963.0,1.27352738]
["bitfinex","ETHUSD",1772195814898,0.58543389,1963.6,1962.9,1.83980022]
["bitfinex","ETHUSD",1772195815935,0.58543389,1963.5,1962.9,1.83980022]
["bitfinex","ETHUSD",1772195816407,1.11433551,1963.5,1962.9,1.83980022]
["bitfinex","ETHUSD",1772195817322,0.58543389,1963.5,1962.9,1.83980022]
["bitfinex","ETHUSD",1772195817530,0.58543389,1963.5,1962.5,3.40105835]
["bitfinex","ETHUSD",1772195817829,0.58543389,1963.5,1962.8,0.56619663]
["bitfinex","ETHUSD",1772195818000,1.85867482,1963.5,1962.8,0.56619663]
["bitfinex","ETHUSD",1772195818202,1.85868557,1963.5,1962.8,0.56619663]
["bitfinex","ETHUSD",1772195818402,0.58543389,1963.4,1962.8,0.56619663]
["bitfinex","ETHUSD",1772195818807,0.58543389,1963.4,1962.7,1.83995217]
["bitfinex","ETHUSD",1772195819009,0.58543389,1963.4,1962.7,0.56619663]
["bitfinex","ETHUSD",1772195820244,1.85880016,1963.3,1962.7,0.56619663]
["bitfinex","ETHUSD",1772195820450,0.58543389,1963.2,1962.7,1.83994915]
["bitfinex","ETHUSD",1772195820609,0.58543389,1963.2,1962.5,3.40102043]
["bitfinex","ETHUSD",1772195820927,0.58543389,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772195821224,0.58543389,1963.2,1962.2,1.84025946]
["bitfinex","ETHUSD",1772195821452,3.06078313,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772195821638,0.58543389,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772195821816,0.58543389,1962.8,1961.8,1.84050716]
["bitfinex","ETHUSD",1772195822148,0.58543389,1962.8,1961.8,0.56619663]
["bitfinex","ETHUSD",1772195822319,0.58543389,1962.6,1961.8,1.84053175]
["bitfinex","ETHUSD",1772195822652,1.27375554,1962.7,1961.9,0.56619663]
["bitfinex","ETHUSD",1772195822817,0.58543389,1962.6,1961.9,0.56619663]
["bitfinex","ETHUSD",1772195823218,0.58543389,1962.6,1961.8,1.27433512]
["bitfinex","ETHUSD",1772195823514,0.58543389,1962.6,1961.9,0.56619663]
["bitfinex","ETHUSD",1772195824347,1.85931924,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1772195824841,0.58543389,1962.4,1961.9,0.56619663]
["bitfinex","ETHUSD",1772195825072,0.58543389,1962.4,1961.7,5.6636827]
["bitfinex","ETHUSD",1772195825338,0.58543389,1962.4,1961.7,1.84060148]
["bitfinex","ETHUSD",1772195825839,0.58543389,1962.4,1961.8,0.56619663]
["bitfinex","ETHUSD",1772195826348,2.47534924,1963.0,1961.8,0.56619663]
["bitfinex","ETHUSD",1772195826349,0.58543389,1963.1,1962.0,0.56619663]
["bitfinex","ETHUSD",1772195826554,0.58543389,1963.3,1962.2,0.56619663]
["bitfinex","ETHUSD",1772195827226,0.58543389,1963.3,1962.4,0.56619663]
["bitfinex","ETHUSD",1772195828629,1.85886502,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772195828833,0.58543389,1963.2,1962.6,0.56619663]
["bitfinex","ETHUSD",1772195829951,0.58543389,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772195830163,0.58543389,1963.2,1962.4,1.83441081]
["bitfinex","ETHUSD",1772195830466,0.57698209,1962.8,1961.9,0.56051236]
["bitfinex","ETHUSD",1772195830621,0.57698209,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1772195830823,0.57698209,1962.6,1961.8,1.83485225]
["bitfinex","ETHUSD",1772195831043,0.57698209,1962.6,1961.9,0.56051236]
["bitfinex","ETHUSD",1772195831434,0.57698209,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1772195831948,0.57698209,1962.6,1961.8,1.83485225]
["bitfinex","ETHUSD",1772195832949,0.57698209,1962.4,1961.8,1.83485225]
["bitfinex","ETHUSD",1772195833150,0.57698209,1962.4,1961.6,3.39592901]
["bitfinex","ETHUSD",1772195833328,0.57698209,1962.4,1961.2,0.56051236]
["bitfinex","ETHUSD",1772195833929,0.57698209,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772195834136,0.57698209,1962.1,1961.4,0.56051236]
["bitfinex","ETHUSD",1772195834336,0.57698209,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772195834633,1.567,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772195834840,0.57698209,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772195835357,1.85100159,1962.3,1961.8,1.27543989]
["bitfinex","ETHUSD",1772195835948,1.85080253,1962.6,1961.9,0.56051236]
["bitfinex","ETHUSD",1772195836743,0.57698209,1962.6,1961.9,0.56051236]
["bitfinex","ETHUSD",1772195837150,2.84079144,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1772195837151,1.27375911,1962.7,1962.0,1.27420998]
["bitfinex","ETHUSD",1772195837354,1.27375911,1962.7,1962.1,0.56051236]
["bitfinex","ETHUSD",1772195838762,1.8507412,1962.7,1962.1,0.56051236]
["bitfinex","ETHUSD",1772195840208,1.8507412,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1772195840477,3.4187412,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1772195841454,0.57698209,1962.6,1961.9,1.83473513]
["bitfinex","ETHUSD",1772195841656,2.84175911,1962.7,1961.8,0.0011]
["bitfinex","ETHUSD",1772195841657,0.57698209,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772195842194,1.85103754,1962.3,1961.8,1.27543753]
["bitfinex","ETHUSD",1772195842884,1.85103754,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772195843282,1.85100132,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772195844375,1.57,1962.4,1961.8,0.56161236]
["bitfinex","ETHUSD",1772195845074,2.14698209,1962.4,1961.8,0.56161236]
["bitfinex","ETHUSD",1772195845292,0.57698209,1962.3,1961.8,0.0011]
["bitfinex","ETHUSD",1772195846672,0.57698209,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772195846999,1.85100364,1962.3,1961.9,0.0011]
["bitfinex","ETHUSD",1772195847387,0.57698209,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772195847589,0.57698209,1962.2,1961.6,0.0011]
["bitfinex","ETHUSD",1772195847590,0.57698209,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772195847787,0.57698209,1962.1,1960.8,0.56051236]
["bitfinex","ETHUSD",1772195847788,0.57698209,1961.5,1960.8,0.56051236]
["bitfinex","ETHUSD",1772195847992,2.14698209,1961.5,1960.8,0.56051236]
["bitfinex","ETHUSD",1772195848190,0.57698209,1961.7,1960.8,0.56051236]
["bitfinex","ETHUSD",1772195848588,0.57698209,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772195848790,0.57698209,1961.5,1960.9,1.83543713]
["bitfinex","ETHUSD",1772195849307,1.27443204,1961.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1772195849308,2.34654683,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772195849507,2.14798209,1961.1,1960.4,0.56051236]
["bitfinex","ETHUSD",1772195849700,2.14798209,1961.1,1960.4,1.8357529]
["bitfinex","ETHUSD",1772195849701,0.57698209,1961.0,1960.4,1.8357529]
["bitfinex","ETHUSD",1772195850001,0.57698209,1961.0,1960.4,1.27524054]
["bitfinex","ETHUSD",1772195850377,1.76956474,1961.2,1960.5,0.56051236]
["bitfinex","ETHUSD",1772195850378,0.57698209,1961.2,1960.5,0.56051236]
["bitfinex","ETHUSD",1772195850584,1.27453479,1961.5,1960.7,0.56051236]
["bitfinex","ETHUSD",1772195850828,0.57698209,1961.4,1960.7,0.56051236]
["bitfinex","ETHUSD",1772195852410,0.57698209,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772195852814,0.57698209,1961.2,1960.5,5.10047944]
["bitfinex","ETHUSD",1772195853011,0.57698209,1961.2,1960.6,0.56051236]
["bitfinex","ETHUSD",1772195853934,2.84444086,1961.7,1960.6,0.56051236]
["bitfinex","ETHUSD",1772195854297,1.27423978,1962.0,1960.7,0.56051236]
["bitfinex","ETHUSD",1772195854501,2.84414918,1962.1,1961.0,0.56051236]
["bitfinex","ETHUSD",1772195854705,2.34654683,1962.4,1961.2,0.56051236]
["bitfinex","ETHUSD",1772195854706,5.97115111,1962.3,1961.2,0.56051236]
["bitfinex","ETHUSD",1772195854906,5.97115111,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1772195855256,1.27401518,1962.3,1961.4,0.56051236]
["bitfinex","ETHUSD",1772195855406,2.84494042,1962.5,1961.4,0.56051236]
["bitfinex","ETHUSD",1772195855720,0.001,1962.5,1961.6,0.56051236]
["bitfinex","ETHUSD",1772195855896,0.001,1962.5,1961.9,0.56051236]
["bitfinex","ETHUSD",1772195857003,0.001,1962.5,1962.1,0.56051236]
["bitfinex","ETHUSD",1772195857401,1.76956474,1962.4,1961.6,1.27442958]
["bitfinex","ETHUSD",1772195857916,2.30570198,1962.4,1961.6,1.27442958]
["bitfinex","ETHUSD",1772195858218,0.001,1962.5,1961.7,0.51906644]
["bitfinex","ETHUSD",1772195858429,0.001,1962.2,1961.7,0.51906644]
["bitfinex","ETHUSD",1772195859023,0.001,1962.2,1961.5,0.51906644]
["bitfinex","ETHUSD",1772195859732,0.001,1962.2,1961.4,5.09835633]
["bitfinex","ETHUSD",1772195859928,0.53713724,1962.2,1961.4,5.09835633]
["bitfinex","ETHUSD",1772195860657,0.53713724,1962.2,1961.5,0.57093206]
["bitfinex","ETHUSD",1772195860957,0.001,1962.2,1961.5,0.57093206]
["bitfinex","ETHUSD",1772195861263,0.001,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772195862553,0.001,1962.2,1961.6,1.84540188]
["bitfinex","ETHUSD",1772195865552,0.001,1962.2,1960.8,5.1005055]
["bitfinex","ETHUSD",1772195865553,0.53233623,1962.1,1961.1,0.57093206]
["bitfinex","ETHUSD",1772195866361,0.001,1962.2,1961.6,4.056781]
["bitfinex","ETHUSD",1772195866535,0.001,1962.5,1961.9,0.57093206]
["bitfinex","ETHUSD",1772195867125,0.001,1962.5,1962.0,1.76956474]
["bitfinex","ETHUSD",1772195867448,0.001,1963.1,1962.3,1.84494724]
["bitfinex","ETHUSD",1772195868029,0.53333623,1963.1,1962.3,1.84494724]
["bitfinex","ETHUSD",1772195868260,0.53233623,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772195869268,0.53233623,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1772195869425,1.80610716,1962.7,1961.9,1.84520699]
["bitfinex","ETHUSD",1772195869768,1.80610508,1962.7,1961.9,1.84520699]
["bitfinex","ETHUSD",1772195870431,0.001,1962.1,1961.9,1.84520699]
["bitfinex","ETHUSD",1772195870630,1.80610508,1962.7,1961.9,1.84520699]
["bitfinex","ETHUSD",1772195872974,0.53233623,1962.7,1961.9,1.84520699]
["bitfinex","ETHUSD",1772195873162,0.53233623,1962.7,1962.0,0.57093206]
["bitfinex","ETHUSD",1772195873369,1.77056474,1963.1,1962.0,0.57093206]
["bitfinex","ETHUSD",1772195873370,0.001,1963.1,1962.0,0.57093206]
["bitfinex","ETHUSD",1772195873669,1.80683302,1963.1,1962.2,0.57093206]
["bitfinex","ETHUSD",1772195873865,0.53233623,1963.0,1962.2,0.57093206]
["bitfinex","ETHUSD",1772195874677,0.53233623,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772195875046,1.80590297,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772195875685,0.53233623,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772195875850,0.53233623,1963.0,1962.3,1.84494724]
["bitfinex","ETHUSD",1772195876480,0.001,1963.1,1962.4,0.57093206]
["bitfinex","ETHUSD",1772195877048,0.001,1963.1,1962.6,0.57093206]
["bitfinex","ETHUSD",1772195879265,0.001,1963.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1772195880071,0.53233623,1963.6,1962.8,0.57093206]
["bitfinex","ETHUSD",1772195880655,2.83109143,1963.8,1962.8,0.57093206]
["bitfinex","ETHUSD",1772195880656,3.36342766,1963.8,1962.8,0.57093206]
["bitfinex","ETHUSD",1772195881546,0.53233623,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1772195882076,0.53233623,1963.7,1962.9,1.84455781]
["bitfinex","ETHUSD",1772195882377,0.001,1963.0,1962.9,1.84455781]
["bitfinex","ETHUSD",1772195882565,0.53233623,1963.9,1963.0,0.57093206]
["bitfinex","ETHUSD",1772195882951,0.53233623,1964.0,1963.2,0.57093206]
["bitfinex","ETHUSD",1772195883565,0.53233623,1964.0,1962.9,2.83462575]
["bitfinex","ETHUSD",1772195883566,0.53233623,1964.0,1963.0,0.57093206]
["bitfinex","ETHUSD",1772195883765,0.53233623,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772195884178,5.27824669,1964.3,1963.1,1.273496]
["bitfinex","ETHUSD",1772195884179,0.53233623,1964.2,1963.2,0.57093206]
["bitfinex","ETHUSD",1772195884472,0.53233623,1964.2,1963.4,0.57093206]
["bitfinex","ETHUSD",1772195884473,1.80512069,1964.2,1963.4,0.57093206]
["bitfinex","ETHUSD",1772195884677,0.53233623,1964.2,1963.5,0.57093206]
["bitfinex","ETHUSD",1772195884882,1.27265322,1964.4,1963.5,0.57093206]
["bitfinex","ETHUSD",1772195885048,0.26598475,1964.7,1964.1,2.3404968]
["bitfinex","ETHUSD",1772195885248,0.53233623,1964.6,1963.8,0.57093206]
["bitfinex","ETHUSD",1772195885579,0.53233623,1964.6,1963.8,2.13193206]
["bitfinex","ETHUSD",1772195885746,0.53233623,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772195885747,1.27258844,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772195886077,0.26598475,1964.7,1964.0,0.57093206]
["bitfinex","ETHUSD",1772195886273,1.53844365,1964.7,1964.0,0.57093206]
["bitfinex","ETHUSD",1772195886475,0.26598475,1964.7,1964.0,0.57093206]
["bitfinex","ETHUSD",1772195886861,0.53233623,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772195887178,0.53233623,1964.6,1963.7,1.27305753]
["bitfinex","ETHUSD",1772195887391,0.53233623,1964.2,1963.3,1.27331096]
["bitfinex","ETHUSD",1772195887872,0.53233623,1964.0,1963.3,1.27331096]
["bitfinex","ETHUSD",1772195888582,0.53233623,1964.0,1963.2,1.84431757]
["bitfinex","ETHUSD",1772195889173,1.27284761,1964.1,1963.3,0.57093206]
["bitfinex","ETHUSD",1772195889376,1.99202523,1964.2,1963.3,0.57093206]
["bitfinex","ETHUSD",1772195890059,1.99202523,1964.2,1963.1,2.83445096]
["bitfinex","ETHUSD",1772195890060,0.53433507,1963.9,1963.1,2.83445096]
["bitfinex","ETHUSD",1772195891080,0.53433507,1963.9,1963.1,3.39580693]
["bitfinex","ETHUSD",1772195891283,3.014689,1964.2,1963.2,0.56135597]
["bitfinex","ETHUSD",1772195891487,1.80716783,1964.2,1963.2,0.56135597]
["bitfinex","ETHUSD",1772195891781,0.53433507,1964.1,1963.2,0.56135597]
["bitfinex","ETHUSD",1772195891972,0.53433507,1963.9,1963.1,2.83245096]
["bitfinex","ETHUSD",1772195892284,0.53433507,1963.9,1963.1,3.39380693]
["bitfinex","ETHUSD",1772195892486,0.53433507,1963.9,1962.4,1.76956474]
["bitfinex","ETHUSD",1772195892815,0.53433507,1963.6,1962.6,1.559]
["bitfinex","ETHUSD",1772195892990,0.53433507,1963.6,1962.7,0.56135597]
["bitfinex","ETHUSD",1772195893675,0.53433507,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1772195894258,1.80770134,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772195894455,0.53433507,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772195896184,1.80783107,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772195897090,1.80854134,1963.6,1962.8,0.56245597]
["bitfinex","ETHUSD",1772195898169,0.53533507,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772195898370,0.53533507,1963.6,1962.9,1.83498172]
["bitfinex","ETHUSD",1772195898794,0.001,1963.6,1963.0,0.56135597]
["bitfinex","ETHUSD",1772195900403,0.001,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772195900404,1.27417722,1963.6,1963.1,1.273496]
["bitfinex","ETHUSD",1772195900591,0.53433507,1963.5,1962.8,2.83073902]
["bitfinex","ETHUSD",1772195901871,0.53433507,1963.5,1962.8,3.39209499]
["bitfinex","ETHUSD",1772195902882,1.27417722,1963.6,1962.9,0.56135597]
["bitfinex","ETHUSD",1772195903084,1.27419221,1963.6,1962.9,0.56135597]
["bitfinex","ETHUSD",1772195904587,0.001,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1772195904792,0.001,1963.6,1963.1,0.56135597]
["bitfinex","ETHUSD",1772195906703,0.001,1963.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1772195906885,0.001,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772195909007,0.001,1963.5,1963.2,1.8347871]
["bitfinex","ETHUSD",1772195911015,0.53533507,1963.5,1963.1,1.27349318]
["bitfinex","ETHUSD",1772195911185,0.001,1963.5,1963.1,1.27349318]
["bitfinex","ETHUSD",1772195911387,0.53533507,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772195911580,0.53533507,1963.5,1962.9,1.27471438]
["bitfinex","ETHUSD",1772195913714,1.27330141,1963.4,1962.9,1.27471438]
["bitfinex","ETHUSD",1772195913890,1.80862183,1963.5,1962.9,1.27471438]
["bitfinex","ETHUSD",1772195914701,0.53433507,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772195915916,1.27336627,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772195916114,1.80770134,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772195916318,0.53433507,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772195916518,1.27330927,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772195916731,1.80861599,1963.5,1962.9,0.0011]
["bitfinex","ETHUSD",1772195918096,1.80861599,1963.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1772195918297,0.57171014,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772195918493,0.57171014,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772195919001,0.57171014,1963.0,1962.9,0.0011]
["bitfinex","ETHUSD",1772195919403,0.57171014,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772195921106,1.27362575,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772195922322,1.84532302,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772195922527,0.56162372,1963.5,1962.6,0.53426953]
["bitfinex","ETHUSD",1772195922856,1.8348837,1963.5,1962.6,0.53426953]
["bitfinex","ETHUSD",1772195923525,1.8348837,1963.5,1962.8,0.53316953]
["bitfinex","ETHUSD",1772195923721,0.56162372,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772195924128,0.56162372,1963.4,1962.7,1.80692507]
["bitfinex","ETHUSD",1772195925233,0.56162372,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772195925406,1.83495415,1963.4,1962.7,1.80692507]
["bitfinex","ETHUSD",1772195927810,1.83495415,1963.4,1962.8,0.53316953]
["bitfinex","ETHUSD",1772195929643,1.83495415,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772195929814,0.56162372,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772195930737,1.83492639,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772195931141,1.83492639,1963.4,1962.8,1.80791425]
["bitfinex","ETHUSD",1772195932421,0.56062372,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772195934320,0.56062372,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772195934819,0.56062372,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772195936346,1.83411972,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772195936715,0.001,1963.4,1962.8,0.53316953]
["bitfinex","ETHUSD",1772195938223,0.001,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772195938538,0.001,1963.4,1962.7,5.62810161]
["bitfinex","ETHUSD",1772195938733,0.56162372,1963.4,1962.7,7.18410161]
["bitfinex","ETHUSD",1772195940649,0.56062372,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1772195940954,0.56062372,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1772195942529,1.83411972,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772195943155,1.83411972,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772195943327,1.27347095,1963.2,1962.7,0.53426953]
["bitfinex","ETHUSD",1772195944344,1.83409467,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772195944528,0.56062372,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772195944850,1.2735404,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772195945238,0.001,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772195945239,1.83504157,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772195946349,1.27441785,1963.3,1962.7,0.53426953]
["bitfinex","ETHUSD",1772195946745,0.001,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1772195950738,1.83492513,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772195950739,0.001,1963.5,1963.0,0.53872037]
["bitfinex","ETHUSD",1772195950940,1.8094069,1963.9,1962.9,0.53872037]
["bitfinex","ETHUSD",1772195951963,0.53642774,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772195952161,0.53642774,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772195952833,1.80998861,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772195954834,1.81011838,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772195956069,1.81011838,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1772195956530,0.53642774,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1772195957668,1.81018008,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772195959858,0.53642774,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772195962065,0.53642774,1962.2,1961.3,1.27464066]
["bitfinex","ETHUSD",1772195962260,0.18685624,1962.5,1961.1,1.81346591]
["bitfinex","ETHUSD",1772195962261,0.53642774,1961.9,1961.1,1.81346591]
["bitfinex","ETHUSD",1772195962575,0.53642774,1961.8,1961.1,1.81346591]
["bitfinex","ETHUSD",1772195963668,2.49462864,1962.2,1961.2,0.53872037]
["bitfinex","ETHUSD",1772195963843,0.53642774,1962.1,1961.2,0.53872037]
["bitfinex","ETHUSD",1772195964044,0.53642774,1962.0,1961.3,1.81338513]
["bitfinex","ETHUSD",1772195964262,1.27419701,1962.1,1961.4,0.53872037]
["bitfinex","ETHUSD",1772195964541,2.3077724,1962.2,1961.4,0.53872037]
["bitfinex","ETHUSD",1772195964841,5.34770526,1962.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1772195964842,3.37138089,1962.4,1961.6,0.53872037]
["bitfinex","ETHUSD",1772195965042,1.81037978,1962.4,1961.6,0.53872037]
["bitfinex","ETHUSD",1772195966174,0.53642774,1962.6,1961.8,0.53872037]
["bitfinex","ETHUSD",1772195968175,1.27388535,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1772195970059,1.8103016,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772195970260,0.53642774,1962.5,1961.5,5.09873182]
["bitfinex","ETHUSD",1772195970550,0.53642774,1962.5,1961.4,5.09897928]
["bitfinex","ETHUSD",1772195970551,1.77134466,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772195970758,0.53642774,1962.2,1961.4,1.81439478]
["bitfinex","ETHUSD",1772195970952,0.53642774,1962.5,1961.6,0.53872037]
["bitfinex","ETHUSD",1772195971157,1.27387386,1962.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772195971158,1.77134466,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772195971479,0.53642774,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772195972188,2.3077724,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772195972354,1.81083259,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772195974588,1.81073843,1961.9,1961.2,0.0011]
["bitfinex","ETHUSD",1772195974962,1.27425889,1962.0,1961.2,0.53982037]
["bitfinex","ETHUSD",1772195975287,3.5819656,1962.1,1961.2,0.53982037]
["bitfinex","ETHUSD",1772195975495,0.53642774,1962.1,1961.2,0.53982037]
["bitfinex","ETHUSD",1772195975782,1.27413237,1962.2,1961.2,0.53982037]
["bitfinex","ETHUSD",1772195976151,0.53642774,1962.1,1961.2,0.0011]
["bitfinex","ETHUSD",1772195976350,0.53642774,1962.1,1961.2,0.53982037]
["bitfinex","ETHUSD",1772195976579,1.81063772,1962.0,1961.2,1.81450517]
["bitfinex","ETHUSD",1772195980084,1.81063772,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1772195980269,0.001,1962.0,1961.3,0.52314224]
["bitfinex","ETHUSD",1772195981986,0.001,1962.0,1961.5,0.52204224]
["bitfinex","ETHUSD",1772195982191,0.001,1962.0,1961.6,1.549]
["bitfinex","ETHUSD",1772195983461,1.77134466,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195983656,2.32142491,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195984674,1.27433989,1961.8,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195984874,3.59574922,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195985299,0.55008025,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195985505,1.8243699,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195986265,0.55008025,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195986693,1.82435661,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195986896,1.82436106,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195987585,3.59570572,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195988302,2.32142491,1961.9,1961.3,3.34676787]
["bitfinex","ETHUSD",1772195989872,0.001,1962.0,1961.4,0.52204224]
["bitfinex","ETHUSD",1772195991399,1.27521868,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1772195991602,0.001,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1772195992395,0.001,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772195993310,0.55108025,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772195994397,1.27399506,1962.4,1961.6,0.52204224]
["bitfinex","ETHUSD",1772195994599,1.27399506,1962.4,1961.8,0.52204224]
["bitfinex","ETHUSD",1772195994795,1.82407531,1962.4,1961.8,0.52204224]
["bitfinex","ETHUSD",1772195996286,1.82407531,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772195997108,0.55008025,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772195997283,1.82403889,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772195997484,1.82403326,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1772195998110,0.55008025,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772195999412,0.55008025,1962.3,1961.6,5.09782074]
["bitfinex","ETHUSD",1772195999413,2.32142491,1962.2,1961.6,1.79646226]
["bitfinex","ETHUSD",1772195999613,2.32142491,1962.2,1961.6,3.35046226]
["bitfinex","ETHUSD",1772196000308,0.55008025,1962.6,1961.7,0.52204224]
["bitfinex","ETHUSD",1772196000905,1.27388223,1962.6,1961.9,0.52204224]
["bitfinex","ETHUSD",1772196001104,0.55008025,1962.2,1961.6,1.79646258]
["bitfinex","ETHUSD",1772196001283,0.55008025,1961.9,1961.4,2.83063834]
["bitfinex","ETHUSD",1772196001624,2.32142491,1962.0,1961.5,0.52204224]
["bitfinex","ETHUSD",1772196001787,2.32142491,1962.0,1961.3,5.099601]
["bitfinex","ETHUSD",1772196001788,0.55008025,1961.9,1961.3,1.79776126]
["bitfinex","ETHUSD",1772196001987,0.55008025,1961.9,1961.3,3.35276126]
["bitfinex","ETHUSD",1772196002188,0.55008025,1961.9,1961.3,1.79776126]
["bitfinex","ETHUSD",1772196002407,0.55008025,1961.9,1961.3,3.35276126]
["bitfinex","ETHUSD",1772196002715,0.55008025,1962.1,1961.4,0.52204224]
["bitfinex","ETHUSD",1772196003095,0.55008025,1962.1,1961.5,1.79657703]
["bitfinex","ETHUSD",1772196003295,0.55008025,1962.1,1961.6,0.52204224]
["bitfinex","ETHUSD",1772196004013,2.32142491,1962.3,1961.6,0.52204224]
["bitfinex","ETHUSD",1772196004401,0.001,1961.8,1961.6,0.52204224]
["bitfinex","ETHUSD",1772196005194,0.001,1961.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1772196005439,0.55008025,1962.4,1961.8,0.52204224]
["bitfinex","ETHUSD",1772196005717,0.001,1962.7,1961.8,0.52204224]
["bitfinex","ETHUSD",1772196007113,0.001,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1772196007315,0.001,1962.7,1962.2,0.52204224]
["bitfinex","ETHUSD",1772196007488,0.001,1962.7,1962.3,2.07704224]
["bitfinex","ETHUSD",1772196007692,2.32142491,1962.6,1962.1,1.555]
["bitfinex","ETHUSD",1772196009251,0.55008025,1962.5,1962.0,0.52204224]
["bitfinex","ETHUSD",1772196009419,0.55008025,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1772196010322,0.55008025,1962.5,1961.8,5.61924903]
["bitfinex","ETHUSD",1772196010323,0.53839369,1962.3,1961.8,1.27429122]
["bitfinex","ETHUSD",1772196011615,0.53839369,1962.2,1961.6,5.09777329]
["bitfinex","ETHUSD",1772196011810,1.274024,1962.3,1961.5,1.27449233]
["bitfinex","ETHUSD",1772196011811,0.53839369,1962.0,1961.5,1.27449233]
["bitfinex","ETHUSD",1772196012542,0.53839369,1962.0,1961.4,1.27564955]
["bitfinex","ETHUSD",1772196014143,0.53839369,1962.2,1961.5,0.35598206]
["bitfinex","ETHUSD",1772196014839,0.53839369,1962.2,1961.5,1.91298206]
["bitfinex","ETHUSD",1772196015240,0.53839369,1962.2,1961.5,0.35598206]
["bitfinex","ETHUSD",1772196015452,0.53839369,1962.2,1961.5,1.91398206]
["bitfinex","ETHUSD",1772196015745,0.53839369,1962.2,1961.6,0.35575594]
["bitfinex","ETHUSD",1772196015948,0.001,1961.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1772196016243,0.53839369,1962.2,1961.7,1.62916079]
["bitfinex","ETHUSD",1772196016655,0.53839369,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772196017340,1.99920061,1962.4,1961.7,1.62904742]
["bitfinex","ETHUSD",1772196017913,0.53839369,1962.4,1961.7,1.62904742]
["bitfinex","ETHUSD",1772196018121,1.81234627,1962.4,1961.7,1.62904742]
["bitfinex","ETHUSD",1772196018640,0.53839369,1962.4,1961.7,1.62904742]
["bitfinex","ETHUSD",1772196019232,1.81234746,1962.4,1961.7,1.62904742]
["bitfinex","ETHUSD",1772196019440,0.53839369,1962.3,1961.7,1.62904742]
["bitfinex","ETHUSD",1772196019746,0.53839369,1962.3,1961.7,2.83340485]
["bitfinex","ETHUSD",1772196020145,1.8124738,1962.2,1961.7,2.83340485]
["bitfinex","ETHUSD",1772196020350,0.53839369,1962.2,1961.7,2.83340485]
["bitfinex","ETHUSD",1772196021626,0.53839369,1962.0,1961.5,5.09801916]
["bitfinex","ETHUSD",1772196021943,0.53839369,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1772196022348,0.53839369,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772196022550,0.53839369,1961.5,1961.0,1.5611]
["bitfinex","ETHUSD",1772196022745,0.53839369,1961.5,1961.0,2.83594622]
["bitfinex","ETHUSD",1772196023423,0.53839369,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772196024431,0.53839369,1961.3,1960.8,6.66091403]
["bitfinex","ETHUSD",1772196024635,0.53839369,1961.3,1960.9,1.27489828]
["bitfinex","ETHUSD",1772196025154,5.09597844,1962.4,1960.9,1.62869421]
["bitfinex","ETHUSD",1772196025155,0.53839369,1961.5,1960.9,1.62869421]
["bitfinex","ETHUSD",1772196027360,0.53839369,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772196027661,0.53839369,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772196028022,1.27445464,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772196028145,0.53839369,1962.0,1961.1,0.35458991]
["bitfinex","ETHUSD",1772196029358,0.53839369,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772196029559,0.53839369,1961.9,1961.3,0.35329369]
["bitfinex","ETHUSD",1772196029760,0.001,1962.1,1961.5,0.35329369]
["bitfinex","ETHUSD",1772196029943,0.001,1962.1,1961.6,1.561]
["bitfinex","ETHUSD",1772196030134,1.27514712,1962.1,1961.6,1.561]
["bitfinex","ETHUSD",1772196030341,0.53839369,1962.0,1961.6,1.561]
["bitfinex","ETHUSD",1772196030640,0.53839369,1962.0,1961.3,0.35329369]
["bitfinex","ETHUSD",1772196030858,0.53839369,1962.0,1961.4,1.561]
["bitfinex","ETHUSD",1772196031764,0.53839369,1961.9,1961.4,2.83555327]
["bitfinex","ETHUSD",1772196031952,0.53939369,1962.1,1961.4,3.18784638]
["bitfinex","ETHUSD",1772196032280,0.53939369,1962.1,1961.5,0.35229311]
["bitfinex","ETHUSD",1772196033959,0.53939369,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772196034559,5.0,1962.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1772196036378,0.53839369,1961.9,1961.5,5.09787928]
["bitfinex","ETHUSD",1772196036567,0.53839369,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772196038157,0.53839369,1961.9,1961.2,1.27471794]
["bitfinex","ETHUSD",1772196038679,0.50988263,1961.7,1961.2,1.27471794]
["bitfinex","ETHUSD",1772196040854,1.78429272,1961.7,1961.2,1.27471794]
["bitfinex","ETHUSD",1772196041888,1.78429272,1961.7,1961.1,6.66425772]
["bitfinex","ETHUSD",1772196041889,0.5064112,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772196042553,0.5064112,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772196044089,0.5064112,1961.4,1960.8,1.2760384]
["bitfinex","ETHUSD",1772196044393,0.5064112,1961.4,1960.8,1.79988685]
["bitfinex","ETHUSD",1772196044592,1.78107596,1961.3,1960.8,1.79988685]
["bitfinex","ETHUSD",1772196046162,0.5064112,1961.3,1960.8,1.79988685]
["bitfinex","ETHUSD",1772196046557,1.46137467,1961.6,1960.8,1.79988685]
["bitfinex","ETHUSD",1772196046765,0.5064112,1961.5,1960.8,1.79988685]
["bitfinex","ETHUSD",1772196047598,0.5064112,1961.7,1960.9,0.52384845]
["bitfinex","ETHUSD",1772196047904,1.78171577,1961.9,1960.9,0.52384845]
["bitfinex","ETHUSD",1772196048280,0.5064112,1961.8,1961.0,1.564]
["bitfinex","ETHUSD",1772196048467,0.5064112,1961.6,1961.0,1.564]
["bitfinex","ETHUSD",1772196048677,0.5064112,1961.4,1961.0,1.27484306]
["bitfinex","ETHUSD",1772196052193,1.7807714,1961.8,1961.1,0.52384845]
["bitfinex","ETHUSD",1772196053009,0.5064112,1961.7,1960.9,0.0011]
["bitfinex","ETHUSD",1772196053179,0.5064112,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772196053384,0.5064112,1961.7,1960.9,1.27597543]
["bitfinex","ETHUSD",1772196054473,0.5064112,1961.7,1960.9,1.79982388]
["bitfinex","ETHUSD",1772196055285,1.78088102,1961.6,1960.9,1.79982388]
["bitfinex","ETHUSD",1772196055886,0.5064112,1961.6,1960.9,1.79982388]
["bitfinex","ETHUSD",1772196056810,0.5064112,1961.6,1960.9,1.27597543]
["bitfinex","ETHUSD",1772196057380,0.5064112,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772196058176,0.5064112,1961.6,1960.9,0.52494845]
["bitfinex","ETHUSD",1772196058504,1.78089618,1961.6,1960.9,0.52494845]
["bitfinex","ETHUSD",1772196058883,0.5064112,1961.5,1960.9,0.52494845]
["bitfinex","ETHUSD",1772196059611,0.5064112,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772196060411,1.78095727,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772196060708,0.5064112,1961.4,1960.9,3.3648282]
["bitfinex","ETHUSD",1772196060881,0.5064112,1961.4,1960.9,2.84097975]
["bitfinex","ETHUSD",1772196063025,1.78091709,1961.6,1960.9,2.84097975]
["bitfinex","ETHUSD",1772196063184,1.78091709,1961.6,1961.0,0.52384845]
["bitfinex","ETHUSD",1772196063391,0.5064112,1961.5,1961.0,0.52384845]
["bitfinex","ETHUSD",1772196063990,0.001,1961.4,1961.0,0.52384845]
["bitfinex","ETHUSD",1772196065003,0.001,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1772196065374,0.001,1961.4,1961.1,1.7986432]
["bitfinex","ETHUSD",1772196065576,0.001,1961.9,1961.2,0.52384845]
["bitfinex","ETHUSD",1772196065778,0.001,1961.9,1961.4,0.52384845]
["bitfinex","ETHUSD",1772196066992,0.001,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772196067908,0.001,1961.9,1961.6,0.52384845]
["bitfinex","ETHUSD",1772196068107,0.001,1961.9,1961.3,3.36449008]
["bitfinex","ETHUSD",1772196068108,0.5074112,1961.9,1961.3,3.36449008]
["bitfinex","ETHUSD",1772196068482,0.5074112,1961.9,1961.3,2.84064163]
["bitfinex","ETHUSD",1772196069309,1.78170927,1961.9,1961.3,2.84064163]
["bitfinex","ETHUSD",1772196069518,0.5064112,1961.8,1961.3,2.84064163]
["bitfinex","ETHUSD",1772196070317,0.5064112,1961.8,1961.3,1.27464163]
["bitfinex","ETHUSD",1772196070616,0.001,1961.9,1961.4,0.48443568]
["bitfinex","ETHUSD",1772196071910,0.52988401,1961.9,1961.4,3.32599405]
["bitfinex","ETHUSD",1772196073319,0.001,1961.9,1961.5,0.48443568]
["bitfinex","ETHUSD",1772196074029,0.52988401,1961.9,1961.3,0.48443568]
["bitfinex","ETHUSD",1772196074238,0.52988401,1961.9,1961.3,1.274634]
["bitfinex","ETHUSD",1772196075491,0.52988401,1961.9,1961.4,0.48443568]
["bitfinex","ETHUSD",1772196075694,0.001,1961.9,1961.4,0.48443568]
["bitfinex","ETHUSD",1772196075992,0.001,1961.9,1961.5,1.75897047]
["bitfinex","ETHUSD",1772196076534,0.001,1961.8,1961.5,1.75897047]
["bitfinex","ETHUSD",1772196078920,0.001,1961.8,1961.5,3.32897047]
["bitfinex","ETHUSD",1772196081120,0.001,1961.8,1961.6,0.48443568]
["bitfinex","ETHUSD",1772196082001,0.001,1961.9,1961.7,0.48443568]
["bitfinex","ETHUSD",1772196083701,0.001,1961.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1772196086498,0.52988401,1961.9,1961.5,1.57]
["bitfinex","ETHUSD",1772196086732,0.52988401,1961.9,1960.6,0.48553568]
["bitfinex","ETHUSD",1772196086733,0.52888401,1961.8,1960.6,0.48553568]
["bitfinex","ETHUSD",1772196087033,0.52888401,1961.5,1961.0,1.27595336]
["bitfinex","ETHUSD",1772196087530,0.52888401,1961.5,1961.0,1.76038904]
["bitfinex","ETHUSD",1772196088815,1.80342607,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772196089316,0.52888401,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772196089930,1.8034188,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772196090303,1.80341938,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772196091404,1.80342021,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772196091634,0.52888401,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772196093338,0.52888401,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772196093915,0.52888401,1961.3,1960.7,0.48553568]
["bitfinex","ETHUSD",1772196093916,0.52888401,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772196094110,0.52888401,1960.9,1960.3,1.75973007]
["bitfinex","ETHUSD",1772196094543,0.52888401,1960.9,1960.4,0.48443568]
["bitfinex","ETHUSD",1772196094854,0.52888401,1960.9,1960.4,0.33443568]
["bitfinex","ETHUSD",1772196095006,0.52888401,1960.9,1960.3,1.27529439]
["bitfinex","ETHUSD",1772196095205,0.52888401,1960.9,1960.3,1.75973007]
["bitfinex","ETHUSD",1772196095556,0.52888401,1960.9,1960.4,0.48443568]
["bitfinex","ETHUSD",1772196095557,1.803811,1960.9,1960.4,0.48443568]
["bitfinex","ETHUSD",1772196096222,0.52888401,1960.9,1960.4,0.48443568]
["bitfinex","ETHUSD",1772196096940,1.80381314,1960.9,1960.4,0.48443568]
["bitfinex","ETHUSD",1772196097140,0.52888401,1960.8,1960.3,1.27529439]
["bitfinex","ETHUSD",1772196097840,0.48790512,1961.0,1960.4,0.51154176]
["bitfinex","ETHUSD",1772196098151,0.48790512,1961.3,1960.4,0.51154176]
["bitfinex","ETHUSD",1772196099838,0.48790512,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1772196100426,0.48790512,1961.1,1960.5,1.2762849]
["bitfinex","ETHUSD",1772196100634,0.51911148,1960.9,1960.0,1.78540799]
["bitfinex","ETHUSD",1772196100930,0.51911148,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772196101639,1.2749898,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772196102342,1.79410128,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772196102939,0.51911148,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772196106047,0.51911148,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772196107922,0.51911148,1960.8,1960.4,0.51099779]
["bitfinex","ETHUSD",1772196108323,0.51911148,1960.8,1960.4,1.78621429]
["bitfinex","ETHUSD",1772196108645,0.51911148,1960.8,1960.4,1.2763165]
["bitfinex","ETHUSD",1772196109649,0.51911148,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772196111427,1.79407345,1960.9,1960.4,0.51099779]
["bitfinex","ETHUSD",1772196111628,1.77036103,1961.1,1960.4,0.51099779]
["bitfinex","ETHUSD",1772196111629,3.3479554,1961.1,1960.4,0.51099779]
["bitfinex","ETHUSD",1772196111947,0.51911148,1961.0,1960.4,0.51099779]
["bitfinex","ETHUSD",1772196112633,0.51911148,1960.9,1960.4,0.51099779]
["bitfinex","ETHUSD",1772196112852,0.51911148,1960.9,1960.4,1.78620623]
["bitfinex","ETHUSD",1772196113355,0.35454946,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772196113652,0.001,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772196113958,0.52011148,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772196114331,0.001,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772196115448,0.51911148,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772196115765,3.19194514,1960.7,1959.9,0.50989779]
["bitfinex","ETHUSD",1772196115766,0.87366094,1960.3,1959.9,1.78543421]
["bitfinex","ETHUSD",1772196116574,0.35454946,1960.5,1960.1,1.78534292]
["bitfinex","ETHUSD",1772196117270,2.14884639,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1772196117432,0.87366094,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1772196117832,2.14885499,1960.5,1960.0,5.6117223]
["bitfinex","ETHUSD",1772196118653,0.87366094,1960.5,1960.0,5.6117223]
["bitfinex","ETHUSD",1772196119164,2.14885346,1960.5,1960.0,5.6117223]
["bitfinex","ETHUSD",1772196119371,0.87366094,1960.5,1960.0,5.6117223]
["bitfinex","ETHUSD",1772196119678,0.51911148,1960.4,1960.0,0.50989779]
["bitfinex","ETHUSD",1772196119977,0.51911148,1960.2,1959.4,0.50989779]
["bitfinex","ETHUSD",1772196120135,0.87366094,1960.4,1959.6,0.50989779]
["bitfinex","ETHUSD",1772196120331,0.51911148,1960.3,1959.7,0.50989779]
["bitfinex","ETHUSD",1772196120758,0.87366094,1960.2,1959.7,0.50989779]
["bitfinex","ETHUSD",1772196120959,0.87366094,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772196121239,1.79426641,1960.6,1959.9,0.50989779]
["bitfinex","ETHUSD",1772196121448,0.51911148,1960.5,1959.9,0.50989779]
["bitfinex","ETHUSD",1772196121649,1.27608579,1960.7,1960.1,0.50989779]
["bitfinex","ETHUSD",1772196121650,0.52011148,1960.7,1960.1,0.50989779]
["bitfinex","ETHUSD",1772196121828,0.51911148,1960.6,1960.1,0.50989779]
["bitfinex","ETHUSD",1772196122033,1.27605545,1960.7,1960.1,0.50989779]
["bitfinex","ETHUSD",1772196122259,1.27605976,1960.7,1960.1,0.50989779]
["bitfinex","ETHUSD",1772196122453,0.51911148,1960.6,1960.1,0.50989779]
["bitfinex","ETHUSD",1772196123259,0.51911148,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1772196123838,0.51911148,1960.5,1959.8,1.78550643]
["bitfinex","ETHUSD",1772196124236,0.51911148,1960.5,1959.8,1.27560864]
["bitfinex","ETHUSD",1772196124440,0.52011148,1960.7,1959.9,0.50989779]
["bitfinex","ETHUSD",1772196125075,0.52011148,1960.7,1960.2,0.51099779]
["bitfinex","ETHUSD",1772196125365,0.52011148,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1772196125735,0.52011148,1960.7,1960.0,1.78644855]
["bitfinex","ETHUSD",1772196125736,0.51911148,1960.6,1960.0,1.78644855]
["bitfinex","ETHUSD",1772196125942,0.51911148,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772196126152,0.51911148,1960.6,1960.0,1.27660499]
["bitfinex","ETHUSD",1772196126866,0.51911148,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772196127378,0.51911148,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772196127670,0.51911148,1960.6,1960.0,0.51099779]
["bitfinex","ETHUSD",1772196128337,0.001,1960.7,1960.0,0.51099779]
["bitfinex","ETHUSD",1772196128538,0.001,1960.7,1960.2,0.50989779]
["bitfinex","ETHUSD",1772196129058,0.52011148,1960.7,1960.1,1.574]
["bitfinex","ETHUSD",1772196129260,0.52011148,1960.7,1960.1,2.08389779]
["bitfinex","ETHUSD",1772196129639,0.52011148,1960.7,1960.2,1.78527785]
["bitfinex","ETHUSD",1772196130071,0.52011148,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1772196130245,0.50966421,1960.0,1959.2,0.49917403]
["bitfinex","ETHUSD",1772196132068,0.50966421,1960.0,1959.4,0.49917403]
["bitfinex","ETHUSD",1772196132960,1.78517458,1960.0,1959.4,0.49917403]
["bitfinex","ETHUSD",1772196133162,0.50966421,1960.0,1959.4,0.49917403]
["bitfinex","ETHUSD",1772196134058,0.50966421,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772196134371,0.50966421,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772196134867,0.50966421,1959.9,1959.1,5.10425206]
["bitfinex","ETHUSD",1772196136348,0.50966421,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1772196136548,0.50966421,1959.7,1958.9,5.10477976]
["bitfinex","ETHUSD",1772196137651,0.50966421,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772196137855,0.50966421,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1772196138054,0.50966421,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772196138263,0.50966421,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772196140342,0.50966421,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772196140742,0.50966421,1959.7,1959.2,0.50027403]
["bitfinex","ETHUSD",1772196140980,1.78527183,1959.9,1959.2,0.50027403]
["bitfinex","ETHUSD",1772196141281,0.50966421,1959.8,1959.2,0.50027403]
["bitfinex","ETHUSD",1772196142286,0.50966421,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772196142882,0.50966421,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772196147081,0.50966421,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772196147378,0.50966421,1959.5,1958.9,5.10478026]
["bitfinex","ETHUSD",1772196147575,0.50966421,1959.3,1958.6,1.77559596]
["bitfinex","ETHUSD",1772196147748,0.50966421,1959.3,1958.5,1.43306068]
["bitfinex","ETHUSD",1772196147953,0.50966421,1959.2,1958.6,0.49917403]
["bitfinex","ETHUSD",1772196149059,1.27603225,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1772196149264,0.50966421,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1772196149465,0.50966421,1959.3,1958.8,0.49917403]
["bitfinex","ETHUSD",1772196149862,7.58825147,1959.7,1958.8,0.49917403]
["bitfinex","ETHUSD",1772196149863,0.50966421,1959.7,1958.8,0.49917403]
["bitfinex","ETHUSD",1772196150259,0.51066421,1959.6,1958.8,0.49917403]
["bitfinex","ETHUSD",1772196150783,0.001,1959.6,1958.8,0.49917403]
["bitfinex","ETHUSD",1772196151283,1.78512317,1960.1,1959.2,0.49917403]
["bitfinex","ETHUSD",1772196151587,0.50966421,1960.1,1959.2,0.49917403]
["bitfinex","ETHUSD",1772196151788,0.50966421,1960.5,1959.4,0.49917403]
["bitfinex","ETHUSD",1772196152083,0.50966421,1960.5,1959.6,0.49917403]
["bitfinex","ETHUSD",1772196152471,1.7848543,1960.5,1959.6,0.49917403]
["bitfinex","ETHUSD",1772196153058,0.50966421,1960.5,1959.6,0.49917403]
["bitfinex","ETHUSD",1772196153258,0.001,1960.6,1959.8,0.49917403]
["bitfinex","ETHUSD",1772196154461,1.78579764,1960.6,1959.8,0.49917403]
["bitfinex","ETHUSD",1772196154777,0.51066421,1960.6,1959.8,0.49917403]
["bitfinex","ETHUSD",1772196155180,0.51066421,1960.6,1960.0,0.49917403]
["bitfinex","ETHUSD",1772196155376,0.001,1960.6,1960.0,0.49917403]
["bitfinex","ETHUSD",1772196156867,0.50966421,1961.5,1960.3,13.727808]
["bitfinex","ETHUSD",1772196157065,0.50966421,1961.7,1960.1,6.56805066]
["bitfinex","ETHUSD",1772196157268,2.99506939,1961.6,1960.4,0.49917403]
["bitfinex","ETHUSD",1772196158394,2.81840495,1961.7,1960.4,0.49917403]
["bitfinex","ETHUSD",1772196158395,2.48540518,1961.3,1960.4,0.49917403]
["bitfinex","ETHUSD",1772196158570,0.51035657,1961.5,1960.4,0.49917403]
["bitfinex","ETHUSD",1772196158962,0.001,1961.8,1960.6,0.47679679]
["bitfinex","ETHUSD",1772196159201,0.001,1961.8,1961.0,0.47679679]
["bitfinex","ETHUSD",1772196161598,0.001,1961.8,1961.2,0.52462843]
["bitfinex","ETHUSD",1772196162971,0.001,1961.7,1961.2,0.52462843]
["bitfinex","ETHUSD",1772196163294,0.001,1961.9,1961.2,0.52462843]
["bitfinex","ETHUSD",1772196163600,0.001,1961.9,1961.4,0.52462843]
["bitfinex","ETHUSD",1772196165822,0.001,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772196166399,0.001,1961.9,1961.5,1.79916322]
["bitfinex","ETHUSD",1772196167075,0.001,1961.9,1961.2,1.27468271]
["bitfinex","ETHUSD",1772196167076,0.48466778,1961.9,1961.2,1.27468271]
["bitfinex","ETHUSD",1772196167308,2.97007296,1961.9,1961.2,1.27468271]
["bitfinex","ETHUSD",1772196167512,0.48366778,1961.8,1961.2,1.27468271]
["bitfinex","ETHUSD",1772196167876,1.75802135,1961.8,1961.2,1.27468271]
["bitfinex","ETHUSD",1772196168507,0.48366778,1961.8,1961.2,1.27468271]
["bitfinex","ETHUSD",1772196169387,3.29902276,1961.8,1961.2,1.79931114]
["bitfinex","ETHUSD",1772196169702,2.02466778,1961.8,1961.2,1.79931114]
["bitfinex","ETHUSD",1772196169906,2.02566778,1961.8,1961.2,1.79931114]
["bitfinex","ETHUSD",1772196170111,0.001,1961.9,1961.3,0.52462843]
["bitfinex","ETHUSD",1772196170273,1.543,1961.9,1961.3,0.52462843]
["bitfinex","ETHUSD",1772196171386,0.001,1961.9,1961.3,0.52462843]
["bitfinex","ETHUSD",1772196172073,0.001,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772196172905,0.001,1961.9,1961.4,1.7992282]
["bitfinex","ETHUSD",1772196173110,0.001,1961.9,1961.5,0.52462843]
["bitfinex","ETHUSD",1772196173426,0.48466778,1961.9,1961.3,1.79925755]
["bitfinex","ETHUSD",1772196173715,0.48366778,1961.8,1961.1,5.62371801]
["bitfinex","ETHUSD",1772196174008,0.48366778,1961.8,1961.0,1.27480966]
["bitfinex","ETHUSD",1772196174378,0.48366778,1961.8,1960.7,1.79961823]
["bitfinex","ETHUSD",1772196174379,0.48366778,1961.5,1960.7,1.79961823]
["bitfinex","ETHUSD",1772196174711,2.02666778,1961.5,1960.7,1.79961823]
["bitfinex","ETHUSD",1772196174907,0.48366778,1961.4,1960.7,1.79961823]
["bitfinex","ETHUSD",1772196175511,0.48366778,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772196175687,1.7581376,1961.6,1960.7,1.79961823]
["bitfinex","ETHUSD",1772196175892,2.02566778,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772196176913,3.30024112,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772196177213,2.02566778,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772196177888,0.48366778,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772196178077,1.544,1961.6,1961.2,0.52462843]
["bitfinex","ETHUSD",1772196178282,1.544,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1772196178283,0.48366778,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1772196178482,0.48366778,1961.2,1960.6,1.79974829]
["bitfinex","ETHUSD",1772196178695,2.02766778,1961.2,1960.6,1.79974829]
["bitfinex","ETHUSD",1772196179308,3.30244536,1961.2,1960.6,0.52462843]
["bitfinex","ETHUSD",1772196179497,0.48366778,1961.1,1960.4,1.79985231]
["bitfinex","ETHUSD",1772196180095,0.48366778,1961.3,1960.5,0.52462843]
["bitfinex","ETHUSD",1772196180300,1.27462504,1961.4,1960.5,0.52462843]
["bitfinex","ETHUSD",1772196180496,0.48366778,1961.2,1960.5,0.52462843]
["bitfinex","ETHUSD",1772196181225,0.48366778,1961.2,1960.4,1.27522388]
["bitfinex","ETHUSD",1772196181226,0.48366778,1961.0,1960.3,1.79989347]
["bitfinex","ETHUSD",1772196181406,2.02666778,1960.9,1960.3,1.79989347]
["bitfinex","ETHUSD",1772196181718,2.02666778,1960.9,1960.4,0.52462843]
["bitfinex","ETHUSD",1772196183584,2.81775736,1961.2,1960.6,0.52462843]
["bitfinex","ETHUSD",1772196184303,2.8176226,1961.4,1960.6,0.52462843]
["bitfinex","ETHUSD",1772196185318,1.543,1961.4,1960.6,0.52462843]
["bitfinex","ETHUSD",1772196185530,0.001,1961.8,1960.8,0.52462843]
["bitfinex","ETHUSD",1772196185693,1.27534578,1961.8,1960.8,0.52462843]
["bitfinex","ETHUSD",1772196186790,1.75901356,1961.8,1960.8,0.52462843]
["bitfinex","ETHUSD",1772196187224,0.48366778,1961.7,1960.8,0.52462843]
["bitfinex","ETHUSD",1772196187428,0.48366778,1961.5,1960.7,1.79968325]
["bitfinex","ETHUSD",1772196187723,1.544,1961.4,1960.8,0.52462843]
["bitfinex","ETHUSD",1772196188627,2.02766778,1961.4,1960.8,0.52462843]
["bitfinex","ETHUSD",1772196188998,0.48366778,1961.4,1960.8,0.52462843]
["bitfinex","ETHUSD",1772196189198,2.02666778,1961.4,1960.8,0.52462843]
["bitfinex","ETHUSD",1772196189737,3.30127975,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772196189936,1.7610396,1961.6,1960.9,1.80204868]
["bitfinex","ETHUSD",1772196190234,1.543,1961.5,1960.9,1.80204868]
["bitfinex","ETHUSD",1772196190406,2.02951315,1961.5,1960.9,1.80204868]
["bitfinex","ETHUSD",1772196190839,1.543,1961.5,1961.0,0.52712391]
["bitfinex","ETHUSD",1772196192038,1.27459977,1961.4,1961.0,0.52712391]
["bitfinex","ETHUSD",1772196193209,2.81757883,1961.5,1961.0,1.80196895]
["bitfinex","ETHUSD",1772196193410,3.30409198,1961.5,1961.0,0.52712391]
["bitfinex","ETHUSD",1772196193821,3.30409198,1961.5,1961.0,1.80197682]
["bitfinex","ETHUSD",1772196194023,2.02951315,1961.5,1961.0,1.80197682]
["bitfinex","ETHUSD",1772196194518,3.30604852,1961.5,1961.0,1.80197682]
["bitfinex","ETHUSD",1772196194726,3.30604852,1961.5,1961.0,0.52712391]
["bitfinex","ETHUSD",1772196195034,2.03151315,1961.5,1961.0,1.80197032]
["bitfinex","ETHUSD",1772196195217,1.27541408,1961.7,1961.1,0.52712391]
["bitfinex","ETHUSD",1772196195421,1.76192723,1961.7,1961.1,0.52712391]
["bitfinex","ETHUSD",1772196196213,1.76192723,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772196196419,0.001,1961.7,1961.3,0.52712391]
["bitfinex","ETHUSD",1772196197332,0.001,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772196197333,1.2754244,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772196197562,1.76193755,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772196198360,0.48651315,1961.6,1961.1,1.80187246]
["bitfinex","ETHUSD",1772196198935,1.2754244,1961.7,1961.1,1.80187246]
["bitfinex","ETHUSD",1772196199135,3.30793755,1961.7,1961.1,1.80187246]
["bitfinex","ETHUSD",1772196200265,0.001,1961.6,1961.1,1.80187246]
["bitfinex","ETHUSD",1772196200464,0.001,1961.6,1961.0,1.27483733]
["bitfinex","ETHUSD",1772196200465,0.48751315,1961.6,1961.0,1.27483733]
["bitfinex","ETHUSD",1772196200641,0.48751315,1961.6,1960.9,1.80199933]
["bitfinex","ETHUSD",1772196201849,0.48751315,1961.6,1961.0,0.52712391]
["bitfinex","ETHUSD",1772196202841,1.76104794,1961.5,1961.0,0.52712391]
["bitfinex","ETHUSD",1772196203182,0.48651315,1961.4,1960.8,1.80206092]
["bitfinex","ETHUSD",1772196204362,0.48651315,1961.4,1960.9,0.52712391]
["bitfinex","ETHUSD",1772196204764,1.76115011,1961.4,1960.9,1.80201698]
["bitfinex","ETHUSD",1772196206568,0.48651315,1961.4,1960.9,1.80201698]
["bitfinex","ETHUSD",1772196210566,1.76111726,1961.4,1960.9,1.80201698]
["bitfinex","ETHUSD",1772196210947,0.48651315,1961.2,1960.5,1.2762849]
["bitfinex","ETHUSD",1772196211276,0.48651315,1961.2,1960.6,0.52712391]
["bitfinex","ETHUSD",1772196211671,1.27473701,1961.2,1960.8,0.52712391]
["bitfinex","ETHUSD",1772196211871,1.27473701,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772196212074,1.76125016,1961.2,1960.8,0.52712391]
["bitfinex","ETHUSD",1772196212250,1.76125016,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1772196212251,0.48651315,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772196213766,1.76137291,1961.0,1960.6,0.03322391]
["bitfinex","ETHUSD",1772196217058,1.76137291,1961.0,1960.6,1.30834087]
["bitfinex","ETHUSD",1772196217456,1.76137291,1961.0,1960.6,0.03322391]
["bitfinex","ETHUSD",1772196220082,1.76137291,1961.0,1960.6,1.3083424]
["bitfinex","ETHUSD",1772196221878,0.48651315,1961.0,1960.6,0.03322391]
["bitfinex","ETHUSD",1772196222088,0.51567669,1961.2,1960.7,0.52223725]
["bitfinex","ETHUSD",1772196224860,1.79042503,1961.2,1960.7,1.7972489]
["bitfinex","ETHUSD",1772196225484,1.79042503,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772196225784,1.79042503,1961.2,1960.8,0.52333725]
["bitfinex","ETHUSD",1772196225785,0.001,1961.1,1960.8,0.52333725]
["bitfinex","ETHUSD",1772196226582,0.51667669,1961.1,1960.8,0.52333725]
["bitfinex","ETHUSD",1772196226771,1.79148029,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772196228695,1.2758036,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772196228865,0.51567669,1960.9,1960.5,0.52333725]
["bitfinex","ETHUSD",1772196229395,0.35455241,1960.8,1960.5,0.52333725]
["bitfinex","ETHUSD",1772196231082,0.35455241,1960.8,1960.5,1.79848523]
["bitfinex","ETHUSD",1772196231290,0.35455241,1960.8,1960.6,0.52223725]
["bitfinex","ETHUSD",1772196234468,0.35455241,1960.8,1960.6,1.79735562]
["bitfinex","ETHUSD",1772196234667,2.14509069,1961.0,1960.6,0.52223725]
["bitfinex","ETHUSD",1772196235274,2.14509069,1961.0,1960.6,1.79735706]
["bitfinex","ETHUSD",1772196235474,2.14509069,1961.0,1960.6,0.52223725]
["bitfinex","ETHUSD",1772196236893,2.14509069,1961.0,1960.6,1.79735399]
["bitfinex","ETHUSD",1772196237075,0.35455241,1961.0,1960.7,0.52223725]
["bitfinex","ETHUSD",1772196237797,1.62941382,1961.0,1960.7,0.52333725]
["bitfinex","ETHUSD",1772196237999,1.63041382,1961.0,1960.7,0.52333725]
["bitfinex","ETHUSD",1772196238206,8.47624191,1961.4,1960.8,0.52223725]
["bitfinex","ETHUSD",1772196238207,0.35455241,1961.4,1960.8,0.52223725]
["bitfinex","ETHUSD",1772196238376,1.6291535,1961.4,1960.8,0.52223725]
["bitfinex","ETHUSD",1772196238694,0.8702291,1961.4,1960.8,0.52223725]
["bitfinex","ETHUSD",1772196239271,0.8702291,1961.4,1961.0,0.52223725]
["bitfinex","ETHUSD",1772196239672,0.35455241,1961.4,1961.0,0.52223725]
["bitfinex","ETHUSD",1772196239882,0.35455241,1961.2,1961.0,0.52223725]
["bitfinex","ETHUSD",1772196240889,0.35455241,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1772196241106,0.35455241,1961.2,1960.9,1.79716202]
["bitfinex","ETHUSD",1772196241609,0.35455241,1961.2,1961.0,0.52223725]
["bitfinex","ETHUSD",1772196241916,0.8702291,1961.2,1960.8,1.27494004]
["bitfinex","ETHUSD",1772196242207,0.8702291,1961.2,1960.8,1.79717729]
["bitfinex","ETHUSD",1772196243514,0.8702291,1961.0,1960.6,1.38409007]
["bitfinex","ETHUSD",1772196243672,0.51567669,1960.9,1960.6,1.38409007]
["bitfinex","ETHUSD",1772196244504,0.51567669,1960.9,1960.6,1.27508412]
["bitfinex","ETHUSD",1772196244711,0.8702291,1960.8,1960.5,1.27624314]
["bitfinex","ETHUSD",1772196245003,0.35455241,1960.8,1960.5,1.38688963]
["bitfinex","ETHUSD",1772196245206,0.8702291,1961.2,1960.6,0.11064649]
["bitfinex","ETHUSD",1772196245588,0.8702291,1961.2,1960.8,0.11064649]
["bitfinex","ETHUSD",1772196248307,0.8702291,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1772196248506,0.35455241,1961.0,1960.6,1.38810623]
["bitfinex","ETHUSD",1772196248705,0.51567669,1960.9,1960.6,1.27507198]
["bitfinex","ETHUSD",1772196249380,0.51567669,1960.9,1960.8,0.0011]
["bitfinex","ETHUSD",1772196249702,0.51567669,1960.9,1960.6,1.27507198]
["bitfinex","ETHUSD",1772196249887,0.51567669,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772196251781,0.35455241,1961.0,1960.7,0.11794999]
["bitfinex","ETHUSD",1772196252081,0.51758058,1961.1,1960.7,0.11794999]
["bitfinex","ETHUSD",1772196253241,0.51758058,1961.1,1960.7,1.39298055]
["bitfinex","ETHUSD",1772196254086,0.87113299,1961.0,1960.7,1.27613056]
["bitfinex","ETHUSD",1772196254916,0.87113299,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772196255087,0.87113299,1961.0,1960.7,1.27615052]
["bitfinex","ETHUSD",1772196255288,0.51658058,1960.9,1960.7,1.27615052]
["bitfinex","ETHUSD",1772196255602,0.51658058,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772196259011,0.51658058,1960.7,1960.5,1.2762349]
["bitfinex","ETHUSD",1772196260205,0.87113299,1960.8,1960.5,1.2762349]
["bitfinex","ETHUSD",1772196260606,0.87113299,1960.8,1960.5,1.39874366]
["bitfinex","ETHUSD",1772196261691,0.87213299,1960.8,1960.5,1.39874366]
["bitfinex","ETHUSD",1772196262015,0.87213299,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772196262913,0.001,1960.8,1960.7,0.12561404]
["bitfinex","ETHUSD",1772196263216,0.87113299,1961.0,1960.7,0.12561404]
["bitfinex","ETHUSD",1772196265027,0.87113299,1961.0,1960.5,1.2762349]
["bitfinex","ETHUSD",1772196265028,0.51658058,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772196265237,0.35455241,1960.6,1960.4,1.2763297]
["bitfinex","ETHUSD",1772196266106,0.87113299,1960.7,1960.4,1.2763297]
["bitfinex","ETHUSD",1772196266618,0.87113299,1960.7,1960.4,1.40238991]
["bitfinex","ETHUSD",1772196268022,0.35455241,1960.7,1960.5,0.12667841]
["bitfinex","ETHUSD",1772196268274,0.51758058,1961.1,1960.5,0.12667841]
["bitfinex","ETHUSD",1772196268709,0.35455241,1961.0,1960.5,0.12667841]
["bitfinex","ETHUSD",1772196269216,0.87113299,1961.0,1960.5,0.12667841]
["bitfinex","ETHUSD",1772196269520,0.51658058,1961.0,1960.5,0.12667841]
["bitfinex","ETHUSD",1772196270303,0.53271046,1961.1,1960.7,0.12789454]
["bitfinex","ETHUSD",1772196270500,1.04929104,1961.1,1960.7,0.12789454]
["bitfinex","ETHUSD",1772196271323,0.51658058,1961.0,1960.7,0.12789454]
["bitfinex","ETHUSD",1772196271628,1.04929104,1961.1,1960.7,0.12789454]
["bitfinex","ETHUSD",1772196272142,0.51658058,1961.0,1960.7,0.12789454]
["bitfinex","ETHUSD",1772196273626,0.51658058,1961.0,1960.8,1.2760898]
["bitfinex","ETHUSD",1772196273826,0.51758058,1961.0,1960.8,1.2760898]
["bitfinex","ETHUSD",1772196275148,0.001,1961.0,1960.8,1.40136083]
["bitfinex","ETHUSD",1772196276149,0.51758058,1961.0,1960.8,1.2760898]
["bitfinex","ETHUSD",1772196277544,0.51658058,1960.8,1960.6,1.27509983]
["bitfinex","ETHUSD",1772196277947,0.51658058,1960.9,1960.6,1.3980469]
["bitfinex","ETHUSD",1772196278625,0.001,1961.0,1960.7,0.12143487]
["bitfinex","ETHUSD",1772196279647,0.001,1961.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1772196279845,0.52236335,1961.1,1960.8,1.39568782]
["bitfinex","ETHUSD",1772196280216,0.52236335,1961.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1772196283448,0.52236335,1961.1,1960.5,6.68877585]
["bitfinex","ETHUSD",1772196283449,0.52236335,1961.1,1960.6,5.10033531]
["bitfinex","ETHUSD",1772196283756,0.52237301,1961.0,1960.5,1.27624076]
["bitfinex","ETHUSD",1772196283927,0.52237301,1960.8,1960.5,1.27624076]
["bitfinex","ETHUSD",1772196284246,0.52237301,1960.8,1960.5,1.39336163]
["bitfinex","ETHUSD",1772196286023,0.52237301,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772196287456,0.001,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772196287457,0.52337301,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772196288163,0.52237301,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772196291562,0.52237301,1960.8,1960.4,1.27632758]
["bitfinex","ETHUSD",1772196293034,0.52237301,1960.8,1960.4,1.48359841]
["bitfinex","ETHUSD",1772196295460,0.52237301,1960.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772196295659,5.3171046,1959.7,1958.5,0.1565969]
["bitfinex","ETHUSD",1772196295864,0.53171046,1958.7,1957.8,1.27688365]
["bitfinex","ETHUSD",1772196296165,0.53171046,1959.3,1958.7,0.53171046]
["bitfinex","ETHUSD",1772196296336,0.826,1959.2,1958.3,0.51309759]
["bitfinex","ETHUSD",1772196296534,0.826,1959.2,1958.4,0.51529759]
["bitfinex","ETHUSD",1772196296739,0.826,1959.2,1958.4,0.51309759]
["bitfinex","ETHUSD",1772196296962,1.27609616,1959.1,1958.4,1.78958831]
["bitfinex","ETHUSD",1772196297257,1.27609616,1959.1,1958.5,0.0022]
["bitfinex","ETHUSD",1772196299274,1.27609616,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772196300573,1.27609616,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772196300865,2.48638326,1958.9,1957.9,0.51309759]
["bitfinex","ETHUSD",1772196301059,1.558,1958.9,1957.9,0.51309759]
["bitfinex","ETHUSD",1772196301255,0.52237301,1958.9,1958.1,0.51309759]
["bitfinex","ETHUSD",1772196301458,1.79860746,1958.9,1958.1,0.51309759]
["bitfinex","ETHUSD",1772196302084,0.52237301,1958.8,1958.1,0.51309759]
["bitfinex","ETHUSD",1772196303089,0.00971933,1958.7,1958.1,0.51309759]
["bitfinex","ETHUSD",1772196304873,1.79847579,1959.1,1958.3,0.51309759]
["bitfinex","ETHUSD",1772196305243,0.52237301,1959.3,1958.3,0.51309759]
["bitfinex","ETHUSD",1772196306668,0.52237301,1959.9,1958.7,0.51309759]
["bitfinex","ETHUSD",1772196306867,0.52237301,1959.8,1958.9,0.51309759]
["bitfinex","ETHUSD",1772196308870,2.48638326,1959.9,1959.1,0.51309759]
["bitfinex","ETHUSD",1772196309166,1.79789076,1960.0,1959.1,0.51309759]
["bitfinex","ETHUSD",1772196309464,0.52237301,1959.9,1959.1,0.51309759]
["bitfinex","ETHUSD",1772196310942,1.27664037,1959.8,1959.2,1.78830001]
["bitfinex","ETHUSD",1772196311148,0.001,1959.8,1959.2,1.78830001]
["bitfinex","ETHUSD",1772196311383,0.001,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772196311591,0.001,1959.8,1959.3,0.51226898]
["bitfinex","ETHUSD",1772196311946,0.49808173,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772196313301,0.49708173,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1772196314566,0.49708173,1959.7,1959.1,0.51226898]
["bitfinex","ETHUSD",1772196314850,0.49708173,1959.5,1959.0,1.27610237]
["bitfinex","ETHUSD",1772196315182,0.49708173,1959.5,1958.9,1.27622143]
["bitfinex","ETHUSD",1772196315183,0.49708173,1959.4,1958.9,1.27622143]
["bitfinex","ETHUSD",1772196315357,0.49708173,1959.4,1958.8,2.87724086]
["bitfinex","ETHUSD",1772196315671,0.49708173,1959.4,1958.8,2.8772914]
["bitfinex","ETHUSD",1772196316445,0.49708173,1959.4,1958.9,0.51226898]
["bitfinex","ETHUSD",1772196317064,0.49708173,1959.6,1958.9,0.51226898]
["bitfinex","ETHUSD",1772196317669,0.49708173,1959.6,1959.0,1.78843028]
["bitfinex","ETHUSD",1772196317869,0.49708173,1959.6,1959.1,0.51226898]
["bitfinex","ETHUSD",1772196318555,0.001,1959.8,1959.2,0.51226898]
["bitfinex","ETHUSD",1772196318873,0.49708173,1959.5,1959.1,1.601]
["bitfinex","ETHUSD",1772196319644,0.49708173,1959.7,1959.1,2.11326898]
["bitfinex","ETHUSD",1772196320064,0.49708173,1959.6,1959.1,3.38935339]
["bitfinex","ETHUSD",1772196320263,0.49708173,1959.6,1959.1,1.601]
["bitfinex","ETHUSD",1772196320752,0.49708173,1959.6,1958.9,1.78844691]
["bitfinex","ETHUSD",1772196320952,0.49708173,1959.5,1958.9,1.27617793]
["bitfinex","ETHUSD",1772196322012,0.49708173,1958.8,1957.4,0.47604867]
["bitfinex","ETHUSD",1772196322295,0.49708173,1957.4,1956.0,1.2781027]
["bitfinex","ETHUSD",1772196322581,8.35396905,1957.9,1954.4,1.53498864]
["bitfinex","ETHUSD",1772196322582,2.48638326,1956.2,1954.4,1.53498864]
["bitfinex","ETHUSD",1772196322751,0.065536,1957.3,1955.0,0.51226898]
["bitfinex","ETHUSD",1772196322752,0.49708173,1956.5,1955.0,0.51226898]
["bitfinex","ETHUSD",1772196322953,0.18685624,1956.4,1955.2,0.51226898]
["bitfinex","ETHUSD",1772196323265,0.49708173,1956.2,1955.2,0.51226898]
["bitfinex","ETHUSD",1772196323475,0.49708173,1956.2,1955.3,0.0011]
["bitfinex","ETHUSD",1772196323775,2.98346499,1955.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772196323966,0.49708173,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1772196324164,0.49708173,1956.5,1955.3,1.79084515]
["bitfinex","ETHUSD",1772196324365,0.49708173,1956.3,1955.4,0.0011]
["bitfinex","ETHUSD",1772196324571,0.49708173,1956.3,1955.4,0.51336898]
["bitfinex","ETHUSD",1772196324769,0.49708173,1956.9,1955.4,0.51226898]
["bitfinex","ETHUSD",1772196324978,1.32308173,1956.9,1955.6,0.51226898]
["bitfinex","ETHUSD",1772196325200,0.49708173,1956.5,1955.5,0.0011]
["bitfinex","ETHUSD",1772196325487,0.49708173,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1772196326868,2.98346499,1956.1,1954.9,1.33826898]
["bitfinex","ETHUSD",1772196327074,4.55146499,1956.0,1954.8,5.62787879]
["bitfinex","ETHUSD",1772196327383,2.98346499,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1772196327557,0.49708173,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1772196327762,2.06508173,1956.3,1955.0,0.51226898]
["bitfinex","ETHUSD",1772196328059,0.49708173,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1772196328267,0.49708173,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1772196328471,0.49708173,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772196328786,2.6732395,1956.0,1954.8,0.51226898]
["bitfinex","ETHUSD",1772196328787,0.49708173,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772196329186,2.98346499,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772196329381,0.49708173,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772196329682,2.06508173,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772196329856,0.49708173,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772196330892,0.49708173,1955.6,1954.6,1.43558289]
["bitfinex","ETHUSD",1772196331065,0.49708173,1955.6,1954.6,1.94785187]
["bitfinex","ETHUSD",1772196331677,0.49708173,1956.2,1954.9,0.51226898]
["bitfinex","ETHUSD",1772196331887,0.49708173,1956.2,1955.1,0.51226898]
["bitfinex","ETHUSD",1772196332083,0.49708173,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1772196333393,0.49708173,1956.5,1955.4,0.51226898]
["bitfinex","ETHUSD",1772196334066,1.78263754,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1772196334269,0.49708173,1956.4,1955.5,1.27844541]
["bitfinex","ETHUSD",1772196335260,2.06408173,1956.7,1955.6,0.51226898]
["bitfinex","ETHUSD",1772196335487,0.49708173,1957.1,1955.8,0.51226898]
["bitfinex","ETHUSD",1772196335689,0.49708173,1957.4,1956.3,0.51226898]
["bitfinex","ETHUSD",1772196336384,0.49708173,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1772196337158,0.49708173,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1772196337462,0.49708173,1957.4,1956.4,1.79012626]
["bitfinex","ETHUSD",1772196337992,0.49708173,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772196338192,1.78263754,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1772196338361,1.78263754,1956.5,1955.8,1.27820348]
["bitfinex","ETHUSD",1772196338565,0.49708173,1956.4,1955.8,1.27820348]
["bitfinex","ETHUSD",1772196338866,0.49708173,1956.1,1955.4,1.27850319]
["bitfinex","ETHUSD",1772196339483,0.49708173,1956.7,1955.4,1.27850319]
["bitfinex","ETHUSD",1772196339678,0.49708173,1956.5,1955.4,1.27850319]
["bitfinex","ETHUSD",1772196339995,2.28413747,1956.3,1955.4,1.27850319]
["bitfinex","ETHUSD",1772196340288,2.28413747,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1772196340289,0.50149993,1956.2,1955.3,0.0011]
["bitfinex","ETHUSD",1772196341570,2.28172647,1956.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772196341760,0.49908893,1956.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772196341965,0.49908893,1956.5,1955.3,0.52052718]
["bitfinex","ETHUSD",1772196342393,1.27780578,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772196342690,0.49908893,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1772196344294,1.27780025,1956.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772196344295,0.49908893,1956.1,1955.3,0.0011]
["bitfinex","ETHUSD",1772196344596,0.49908893,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1772196346371,0.49908893,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772196346871,0.49908893,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772196347121,0.49908893,1955.2,1954.7,1.27893271]
["bitfinex","ETHUSD",1772196347581,0.49908893,1955.2,1954.6,1.43559877]
["bitfinex","ETHUSD",1772196348686,0.49908893,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772196349080,0.49908893,1955.2,1954.6,1.43559877]
["bitfinex","ETHUSD",1772196349893,1.7775397,1955.5,1954.6,1.43559877]
["bitfinex","ETHUSD",1772196350086,0.49908893,1955.4,1954.6,1.43559877]
["bitfinex","ETHUSD",1772196350286,0.49908893,1955.2,1954.6,1.43559877]
["bitfinex","ETHUSD",1772196350481,0.49908893,1955.2,1954.6,0.1565969]
["bitfinex","ETHUSD",1772196350670,0.49908893,1955.2,1954.6,1.43563017]
["bitfinex","ETHUSD",1772196350874,0.49908893,1955.5,1954.6,1.43563017]
["bitfinex","ETHUSD",1772196351075,1.78263754,1954.7,1954.0,1e-08]
["bitfinex","ETHUSD",1772196351303,0.49908893,1953.5,1953.0,1.2902696]
["bitfinex","ETHUSD",1772196351470,0.01749293,1954.6,1953.3,0.51942718]
["bitfinex","ETHUSD",1772196351802,0.51658186,1954.6,1953.4,1.636]
["bitfinex","ETHUSD",1772196352174,0.51658186,1954.6,1953.0,2.3992696]
["bitfinex","ETHUSD",1772196352175,0.49908893,1954.1,1953.0,2.3992696]
["bitfinex","ETHUSD",1772196352777,0.01749293,1954.6,1953.4,1.78263754]
["bitfinex","ETHUSD",1772196352972,0.01749293,1954.6,1953.5,1.81242718]
["bitfinex","ETHUSD",1772196353174,0.01749293,1954.6,1953.5,0.51942718]
["bitfinex","ETHUSD",1772196353399,1.79561917,1954.6,1953.6,0.835]
["bitfinex","ETHUSD",1772196353602,0.51658186,1954.6,1953.6,0.835]
["bitfinex","ETHUSD",1772196354198,0.51658186,1954.6,1952.2,1.53625923]
["bitfinex","ETHUSD",1772196354199,0.49908893,1954.4,1952.0,0.0051]
["bitfinex","ETHUSD",1772196354402,0.49908893,1954.4,1951.3,0.02499]
["bitfinex","ETHUSD",1772196354403,0.67003758,1952.6,1951.5,30.0]
["bitfinex","ETHUSD",1772196354612,0.49908893,1953.6,1952.3,0.51942718]
["bitfinex","ETHUSD",1772196354912,0.49908893,1953.6,1952.4,1.696]
["bitfinex","ETHUSD",1772196354913,0.49908893,1953.3,1952.4,1.696]
["bitfinex","ETHUSD",1772196355095,0.49908893,1952.9,1951.5,1.28591589]
["bitfinex","ETHUSD",1772196355297,0.49908893,1952.7,1951.6,1.28591589]
["bitfinex","ETHUSD",1772196355495,0.065536,1953.5,1951.4,1.8005522]
["bitfinex","ETHUSD",1772196355496,3.00591447,1952.6,1951.7,2.98591589]
["bitfinex","ETHUSD",1772196355687,3.0059075,1952.5,1951.7,2.21942718]
["bitfinex","ETHUSD",1772196355892,0.49908893,1953.1,1951.8,1.28591589]
["bitfinex","ETHUSD",1772196356090,3.00620128,1953.0,1951.8,1.28591589]
["bitfinex","ETHUSD",1772196356287,3.00620128,1952.9,1951.9,1.701]
["bitfinex","ETHUSD",1772196356493,3.00098662,1952.8,1952.0,1.28067679]
["bitfinex","ETHUSD",1772196356693,1.27995084,1953.2,1952.1,1.702]
["bitfinex","ETHUSD",1772196356915,0.49908893,1953.0,1952.0,3.77265305]
["bitfinex","ETHUSD",1772196357089,3.0007464,1952.9,1952.0,0.79091589]
["bitfinex","ETHUSD",1772196357416,3.0007464,1952.9,1952.1,1.704]
["bitfinex","ETHUSD",1772196357584,3.0007464,1952.9,1952.0,0.79091589]
["bitfinex","ETHUSD",1772196357789,3.0007464,1952.9,1952.1,1.705]
["bitfinex","ETHUSD",1772196358115,3.0007464,1952.9,1952.2,1.705]
["bitfinex","ETHUSD",1772196358409,3.0007464,1952.9,1952.3,1.704]
["bitfinex","ETHUSD",1772196358615,1.28021302,1952.8,1952.3,1.704]
["bitfinex","ETHUSD",1772196359113,1.28021302,1952.8,1952.0,0.79091589]
["bitfinex","ETHUSD",1772196359299,1.28019209,1952.9,1952.1,1.704]
["bitfinex","ETHUSD",1772196359820,0.49908893,1953.5,1952.2,0.79091589]
["bitfinex","ETHUSD",1772196359995,2.98612639,1953.4,1952.2,1.78263754]
["bitfinex","ETHUSD",1772196360316,1.77889148,1953.5,1952.3,1.703]
["bitfinex","ETHUSD",1772196360514,1.77889148,1953.5,1952.4,1.703]
["bitfinex","ETHUSD",1772196360815,1.77889148,1953.5,1952.3,0.79091589]
["bitfinex","ETHUSD",1772196361024,0.49908893,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772196361310,3.48037241,1952.9,1952.0,1.557]
["bitfinex","ETHUSD",1772196361510,1.27980255,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772196361704,1.77889148,1953.5,1952.4,1.707]
["bitfinex","ETHUSD",1772196362220,0.49908893,1953.4,1952.5,1.706]
["bitfinex","ETHUSD",1772196362424,2.28172647,1953.4,1952.5,1.706]
["bitfinex","ETHUSD",1772196362796,1.27988532,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1772196363327,0.49908893,1953.8,1952.4,14.532898]
["bitfinex","ETHUSD",1772196363525,1.27942681,1954.0,1952.7,12.139392]
["bitfinex","ETHUSD",1772196363689,5.11739585,1954.2,1953.0,0.51942718]
["bitfinex","ETHUSD",1772196363890,5.11739585,1954.2,1953.1,0.51942718]
["bitfinex","ETHUSD",1772196364116,5.11739585,1954.2,1953.2,1.705]
["bitfinex","ETHUSD",1772196364316,1.27929587,1954.2,1953.3,2.26152]
["bitfinex","ETHUSD",1772196364719,1.27929587,1954.2,1953.1,0.51942718]
["bitfinex","ETHUSD",1772196364926,5.1171835,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772196365097,2.98382696,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772196365438,5.11639805,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1772196365922,5.11639805,1954.6,1953.3,1.7993125]
["bitfinex","ETHUSD",1772196366631,3.48800931,1954.5,1953.4,1.703]
["bitfinex","ETHUSD",1772196366835,0.49908893,1954.5,1953.4,1.703]
["bitfinex","ETHUSD",1772196367122,1.27916496,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772196367326,1.27916496,1954.4,1953.6,1.703]
["bitfinex","ETHUSD",1772196367617,1.27916496,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772196367795,1.27916496,1954.4,1953.7,1.703]
["bitfinex","ETHUSD",1772196368522,1.77824032,1954.5,1953.8,1.701]
["bitfinex","ETHUSD",1772196369235,1.77824032,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1772196369520,2.99925828,1954.4,1953.7,1.701]
["bitfinex","ETHUSD",1772196369719,3.49834721,1954.3,1953.4,1.699]
["bitfinex","ETHUSD",1772196369926,2.99925828,1954.2,1953.4,1.699]
["bitfinex","ETHUSD",1772196370511,2.99925828,1954.2,1953.5,1.699]
["bitfinex","ETHUSD",1772196370912,3.47784336,1954.1,1953.4,1.698]
["bitfinex","ETHUSD",1772196371114,2.99925828,1954.0,1953.4,1.698]
["bitfinex","ETHUSD",1772196371635,1.27949229,1953.9,1953.4,1.698]
["bitfinex","ETHUSD",1772196371927,1.27949229,1953.9,1953.2,5.11967258]
["bitfinex","ETHUSD",1772196371928,1.27949229,1953.9,1952.6,5.59974519]
["bitfinex","ETHUSD",1772196372221,3.00051955,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772196372424,3.00051955,1953.7,1952.8,1.697]
["bitfinex","ETHUSD",1772196372597,1.75807737,1953.9,1952.8,1.697]
["bitfinex","ETHUSD",1772196372802,3.00261051,1953.8,1952.8,1.697]
["bitfinex","ETHUSD",1772196373027,1.75807737,1953.9,1952.9,10.566295]
["bitfinex","ETHUSD",1772196373204,3.00487872,1953.8,1952.9,3.51932]
["bitfinex","ETHUSD",1772196373410,3.00487872,1953.7,1952.9,3.51932]
["bitfinex","ETHUSD",1772196373606,5.11745954,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1772196373795,0.47858508,1953.9,1952.9,1.28010039]
["bitfinex","ETHUSD",1772196374002,0.47858508,1953.7,1953.0,1.696]
["bitfinex","ETHUSD",1772196374196,3.00542189,1953.6,1953.0,1.696]
["bitfinex","ETHUSD",1772196374408,3.00542189,1953.5,1953.0,1.696]
["bitfinex","ETHUSD",1772196374724,0.47858508,1953.7,1953.0,1.696]
["bitfinex","ETHUSD",1772196374903,3.00665573,1953.6,1953.1,1.696]
["bitfinex","ETHUSD",1772196375099,3.00665573,1953.5,1952.5,0.47839862]
["bitfinex","ETHUSD",1772196375328,3.48524081,1953.4,1952.4,0.0011]
["bitfinex","ETHUSD",1772196375524,0.47858508,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772196375825,0.47858508,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772196376030,3.00665573,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772196376228,0.47858508,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772196376229,3.00665573,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1772196376536,0.47858508,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772196376537,3.00665573,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772196376736,3.00665573,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772196377031,0.47858508,1952.6,1951.9,1.693]
["bitfinex","ETHUSD",1772196377032,3.00665573,1952.4,1951.9,1.693]
["bitfinex","ETHUSD",1772196377204,3.00665573,1952.3,1951.9,1.693]
["bitfinex","ETHUSD",1772196377404,0.47858508,1952.6,1951.9,1.693]
["bitfinex","ETHUSD",1772196377605,0.47858508,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1772196377606,1.28047531,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772196377839,3.00874902,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772196378045,3.00874902,1952.2,1951.4,1.692]
["bitfinex","ETHUSD",1772196378346,3.00874902,1952.1,1951.4,2.17039862]
["bitfinex","ETHUSD",1772196378538,1.28041928,1952.5,1951.4,2.17039862]
["bitfinex","ETHUSD",1772196378713,1.28042424,1952.5,1951.5,1.692]
["bitfinex","ETHUSD",1772196378913,1.75895691,1952.6,1951.6,1.691]
["bitfinex","ETHUSD",1772196379112,1.75895691,1952.6,1951.3,3.08876097]
["bitfinex","ETHUSD",1772196379113,0.47858508,1952.5,1951.3,3.08876097]
["bitfinex","ETHUSD",1772196379611,0.47858508,1952.5,1951.4,11.492123]
["bitfinex","ETHUSD",1772196379810,0.47858508,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1772196380049,0.47858508,1952.9,1951.6,1.97178098]
["bitfinex","ETHUSD",1772196380205,0.065536,1953.6,1951.6,1.97178098]
["bitfinex","ETHUSD",1772196380206,0.47858508,1953.4,1952.2,4.32631055]
["bitfinex","ETHUSD",1772196380512,1.75799831,1954.1,1952.9,1.78263754]
["bitfinex","ETHUSD",1772196380877,3.54063585,1954.1,1953.0,1.691]
["bitfinex","ETHUSD",1772196381135,5.11831891,1954.2,1953.2,2.26103616]
["bitfinex","ETHUSD",1772196381136,0.001,1954.2,1953.2,2.26103616]
["bitfinex","ETHUSD",1772196381428,0.001,1954.2,1953.3,0.47839862]
["bitfinex","ETHUSD",1772196381658,0.001,1954.2,1953.4,10.653904]
["bitfinex","ETHUSD",1772196381817,1.27974716,1955.1,1953.9,2.38615]
["bitfinex","ETHUSD",1772196382012,1.75833224,1955.1,1953.8,2.26103616]
["bitfinex","ETHUSD",1772196382226,1.75833224,1955.1,1954.0,1.69]
["bitfinex","ETHUSD",1772196382442,1.75833224,1955.1,1953.8,2.26103616]
["bitfinex","ETHUSD",1772196382731,0.47858508,1955.0,1953.6,0.47839862]
["bitfinex","ETHUSD",1772196382930,0.47858508,1955.0,1953.9,1.78263754]
["bitfinex","ETHUSD",1772196383133,0.001,1955.1,1954.2,1.78263754]
["bitfinex","ETHUSD",1772196383328,0.001,1955.1,1954.3,1.689]
["bitfinex","ETHUSD",1772196383507,0.001,1955.1,1953.7,3.56527508]
["bitfinex","ETHUSD",1772196383508,0.47858508,1954.8,1953.7,1.689]
["bitfinex","ETHUSD",1772196383708,1.27896863,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1772196383908,1.75753738,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1772196384102,0.47858508,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1772196384304,1.757516,1954.8,1953.8,3.06219532]
["bitfinex","ETHUSD",1772196384536,0.47858508,1954.8,1953.8,3.06219532]
["bitfinex","ETHUSD",1772196384756,1.75749,1954.8,1953.8,3.06219532]
["bitfinex","ETHUSD",1772196385256,0.47858508,1954.8,1953.8,3.06219532]
["bitfinex","ETHUSD",1772196385468,1.75749037,1954.8,1953.8,3.06219532]
["bitfinex","ETHUSD",1772196385763,0.001,1955.1,1953.8,3.54059394]
["bitfinex","ETHUSD",1772196385965,0.47958508,1955.1,1954.1,1.78263754]
["bitfinex","ETHUSD",1772196386140,0.47958508,1955.1,1954.0,11.872103]
["bitfinex","ETHUSD",1772196386341,0.001,1955.1,1954.1,11.764796]
["bitfinex","ETHUSD",1772196386541,0.001,1955.1,1954.2,1.689]
["bitfinex","ETHUSD",1772196387092,0.001,1955.1,1954.3,1.78263754]
["bitfinex","ETHUSD",1772196387639,0.001,1955.1,1954.3,2.26103616]
["bitfinex","ETHUSD",1772196387839,0.001,1955.1,1954.4,1.75756358]
["bitfinex","ETHUSD",1772196388418,0.001,1955.1,1954.6,1.78263754]
["bitfinex","ETHUSD",1772196388938,0.001,1955.1,1954.6,2.26103616]
["bitfinex","ETHUSD",1772196389273,0.001,1955.1,1954.7,1.685]
["bitfinex","ETHUSD",1772196389475,0.001,1955.1,1954.8,1.685]
["bitfinex","ETHUSD",1772196389768,0.001,1955.1,1954.4,5.11639805]
["bitfinex","ETHUSD",1772196389935,0.001,1955.1,1954.8,1.685]
["bitfinex","ETHUSD",1772196390136,0.001,1955.1,1954.8,1.684]
["bitfinex","ETHUSD",1772196390551,0.001,1955.1,1954.5,1.684]
["bitfinex","ETHUSD",1772196390960,0.001,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1772196391144,0.47858508,1955.0,1954.2,1.683]
["bitfinex","ETHUSD",1772196391347,0.47858508,1955.0,1953.8,1.75790644]
["bitfinex","ETHUSD",1772196391655,2.26222262,1955.1,1953.9,1.683]
["bitfinex","ETHUSD",1772196391849,0.47858508,1954.9,1954.0,2.96142681]
["bitfinex","ETHUSD",1772196392794,0.47858508,1954.9,1954.1,1.682]
["bitfinex","ETHUSD",1772196393082,1.27877237,1955.0,1954.1,1.681]
["bitfinex","ETHUSD",1772196393254,1.27975836,1955.1,1954.1,1.681]
["bitfinex","ETHUSD",1772196394045,0.001,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1772196394246,0.47958508,1955.1,1953.5,5.11883822]
["bitfinex","ETHUSD",1772196394482,0.47858508,1954.2,1952.8,3.15261164]
["bitfinex","ETHUSD",1772196394678,0.47858508,1953.9,1952.8,1.394]
["bitfinex","ETHUSD",1772196396164,1.27955778,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1772196396370,1.27955778,1953.8,1952.8,2.67416673]
["bitfinex","ETHUSD",1772196397589,1.27955778,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1772196397763,1.75794642,1954.2,1952.9,0.47949862]
["bitfinex","ETHUSD",1772196397963,5.11754769,1954.1,1952.9,0.47949862]
["bitfinex","ETHUSD",1772196398164,5.11754769,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1772196398372,1.27936134,1954.1,1953.0,1.74809574]
["bitfinex","ETHUSD",1772196398959,1.27909951,1954.5,1953.2,0.46801382]
["bitfinex","ETHUSD",1772196399161,1.27909951,1954.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1772196399162,1.27909951,1954.5,1953.3,2.14801382]
["bitfinex","ETHUSD",1772196399657,1.75702582,1954.5,1953.3,2.14801382]
["bitfinex","ETHUSD",1772196400473,1.75702582,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1772196400793,0.48234801,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772196400961,0.48234801,1954.4,1953.5,1.678]
["bitfinex","ETHUSD",1772196401167,0.48234801,1954.4,1953.6,1.677]
["bitfinex","ETHUSD",1772196401594,0.48234801,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772196401798,0.48234801,1954.4,1953.6,1.677]
["bitfinex","ETHUSD",1772196402498,0.48234801,1954.2,1953.6,1.677]
["bitfinex","ETHUSD",1772196402694,0.48234801,1954.2,1953.6,2.95668662]
["bitfinex","ETHUSD",1772196402884,0.48234801,1954.2,1953.6,1.677]
["bitfinex","ETHUSD",1772196404116,0.48234801,1954.2,1952.9,1.28123692]
["bitfinex","ETHUSD",1772196404398,0.48234801,1954.2,1953.1,2.95397452]
["bitfinex","ETHUSD",1772196404399,1.27936134,1954.1,1953.1,2.95397452]
["bitfinex","ETHUSD",1772196404601,1.76170935,1954.1,1953.1,2.95397452]
["bitfinex","ETHUSD",1772196404766,1.76170935,1954.1,1953.1,1.674]
["bitfinex","ETHUSD",1772196404971,0.48234801,1954.0,1953.1,1.674]
["bitfinex","ETHUSD",1772196405287,0.48234801,1954.0,1953.2,1.673]
["bitfinex","ETHUSD",1772196406702,1.7618403,1953.9,1953.2,1.673]
["bitfinex","ETHUSD",1772196407775,0.48234801,1953.8,1953.2,1.673]
["bitfinex","ETHUSD",1772196408806,1.27962327,1953.7,1953.2,1.673]
["bitfinex","ETHUSD",1772196410094,1.76192781,1953.8,1953.2,1.673]
["bitfinex","ETHUSD",1772196410779,0.48234801,1953.8,1953.2,1.673]
["bitfinex","ETHUSD",1772196410980,1.76175477,1954.1,1953.2,2.95294672]
["bitfinex","ETHUSD",1772196411312,0.48234801,1954.0,1953.3,1.665]
["bitfinex","ETHUSD",1772196411489,0.48234801,1954.0,1953.3,1.6661]
["bitfinex","ETHUSD",1772196411689,0.001,1953.9,1953.3,1.6661]
["bitfinex","ETHUSD",1772196412800,1.28049229,1953.9,1953.3,1.6661]
["bitfinex","ETHUSD",1772196413508,1.28049229,1953.9,1953.4,1.662]
["bitfinex","ETHUSD",1772196414304,0.001,1953.9,1953.4,1.662]
["bitfinex","ETHUSD",1772196415089,0.001,1953.9,1953.4,2.94181119]
["bitfinex","ETHUSD",1772196415985,0.48234801,1954.6,1953.5,0.49486307]
["bitfinex","ETHUSD",1772196417209,1.27909951,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772196417702,1.76140712,1954.6,1953.6,1.77455184]
["bitfinex","ETHUSD",1772196417907,1.27993466,1954.8,1953.7,0.49486307]
["bitfinex","ETHUSD",1772196419014,1.27993466,1954.8,1953.9,0.49486307]
["bitfinex","ETHUSD",1772196419215,1.27993466,1954.8,1954.0,1.658]
["bitfinex","ETHUSD",1772196419429,1.27993466,1954.8,1953.9,0.49486307]
["bitfinex","ETHUSD",1772196419577,0.48234801,1954.7,1954.1,1.657]
["bitfinex","ETHUSD",1772196419782,0.48234801,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1772196419978,0.48234801,1954.6,1953.5,0.827]
["bitfinex","ETHUSD",1772196420582,1.76228267,1954.8,1953.8,0.49486307]
["bitfinex","ETHUSD",1772196420782,0.001,1954.8,1953.8,0.49486307]
["bitfinex","ETHUSD",1772196421105,0.001,1954.8,1954.0,0.49486307]
["bitfinex","ETHUSD",1772196421295,0.001,1954.8,1954.2,0.49486307]
["bitfinex","ETHUSD",1772196421607,1.27971132,1955.1,1954.2,0.49486307]
["bitfinex","ETHUSD",1772196421812,0.001,1955.1,1954.2,0.49486307]
["bitfinex","ETHUSD",1772196422117,1.27970758,1955.1,1954.2,0.49486307]
["bitfinex","ETHUSD",1772196422320,0.001,1955.1,1954.2,0.49486307]
["bitfinex","ETHUSD",1772196423222,0.001,1955.1,1954.3,1.77409348]
["bitfinex","ETHUSD",1772196424633,0.001,1955.1,1954.4,0.49486307]
["bitfinex","ETHUSD",1772196425347,1.27840618,1955.6,1954.7,0.49486307]
["bitfinex","ETHUSD",1772196425505,1.27840618,1955.6,1954.8,1.651]
["bitfinex","ETHUSD",1772196425996,1.76071593,1955.7,1954.8,1.651]
["bitfinex","ETHUSD",1772196426497,5.11304743,1955.8,1954.9,2.14486307]
["bitfinex","ETHUSD",1772196426704,1.76053977,1955.9,1955.0,0.49486307]
["bitfinex","ETHUSD",1772196426902,1.27819176,1955.9,1955.0,0.49486307]
["bitfinex","ETHUSD",1772196427099,0.48234801,1956.2,1955.0,0.49486307]
["bitfinex","ETHUSD",1772196427291,1.27805326,1956.1,1955.2,0.49486307]
["bitfinex","ETHUSD",1772196427493,1.76040127,1956.1,1955.0,1.27872979]
["bitfinex","ETHUSD",1772196427729,1.76040127,1956.1,1955.3,1.649]
["bitfinex","ETHUSD",1772196427730,0.48234801,1956.0,1955.3,1.649]
["bitfinex","ETHUSD",1772196428600,1.27805326,1956.1,1955.3,1.649]
["bitfinex","ETHUSD",1772196429205,1.27804201,1956.2,1955.3,1.649]
["bitfinex","ETHUSD",1772196429421,1.27804201,1956.2,1955.3,3.42243217]
["bitfinex","ETHUSD",1772196429623,1.76131462,1956.3,1955.3,3.42243217]
["bitfinex","ETHUSD",1772196429835,0.001,1956.3,1955.6,0.49486307]
["bitfinex","ETHUSD",1772196430131,0.001,1956.3,1955.5,2.49706797]
["bitfinex","ETHUSD",1772196430132,1.27895513,1956.3,1955.3,3.43490091]
["bitfinex","ETHUSD",1772196430340,0.46872865,1956.2,1955.3,1.2785691]
["bitfinex","ETHUSD",1772196430507,0.46872865,1956.2,1955.4,1.646]
["bitfinex","ETHUSD",1772196431233,1.74678191,1956.1,1955.4,1.646]
["bitfinex","ETHUSD",1772196432807,1.74678191,1956.1,1955.5,1.644]
["bitfinex","ETHUSD",1772196432808,0.46872865,1956.0,1955.5,1.644]
["bitfinex","ETHUSD",1772196433245,1.27818395,1955.9,1955.5,1.644]
["bitfinex","ETHUSD",1772196436019,1.27818395,1955.9,1954.7,0.50733181]
["bitfinex","ETHUSD",1772196436020,0.46872865,1955.8,1954.7,0.50733181]
["bitfinex","ETHUSD",1772196436221,0.46872865,1955.8,1954.8,1.573]
["bitfinex","ETHUSD",1772196436755,0.46872865,1955.8,1954.4,0.50733181]
["bitfinex","ETHUSD",1772196436756,0.46872865,1955.5,1954.9,1.323]
["bitfinex","ETHUSD",1772196438123,1.27851079,1955.4,1954.9,1.323]
["bitfinex","ETHUSD",1772196438724,1.2792493,1955.8,1955.0,0.50733181]
["bitfinex","ETHUSD",1772196439624,1.74797795,1955.8,1954.9,2.60183325]
["bitfinex","ETHUSD",1772196439825,1.74797795,1955.8,1954.9,3.10916506]
["bitfinex","ETHUSD",1772196440233,0.46872865,1955.7,1955.0,1.635]
["bitfinex","ETHUSD",1772196440848,1.27925817,1955.8,1955.0,1.635]
["bitfinex","ETHUSD",1772196441627,1.27925817,1955.8,1955.0,2.14233181]
["bitfinex","ETHUSD",1772196442536,5.11208888,1956.2,1955.2,0.50733181]
["bitfinex","ETHUSD",1772196442731,1.27896506,1956.3,1955.2,0.50733181]
["bitfinex","ETHUSD",1772196443057,1.27896506,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1772196443058,0.001,1956.3,1955.4,0.50733181]
["bitfinex","ETHUSD",1772196444371,0.001,1956.3,1955.6,0.50733181]
["bitfinex","ETHUSD",1772196444550,0.001,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772196444551,0.001,1956.3,1955.7,2.13733181]
["bitfinex","ETHUSD",1772196445953,0.001,1956.3,1955.8,0.50733181]
["bitfinex","ETHUSD",1772196446283,1.27757026,1956.9,1955.7,1.63]
["bitfinex","ETHUSD",1772196446443,1.27744476,1957.1,1956.2,0.50733181]
["bitfinex","ETHUSD",1772196446647,1.27744476,1957.1,1956.3,1.628]
["bitfinex","ETHUSD",1772196446847,1.27744476,1957.1,1956.4,1.628]
["bitfinex","ETHUSD",1772196446848,0.46872865,1957.0,1956.4,1.628]
["bitfinex","ETHUSD",1772196447342,0.46872865,1957.0,1956.5,1.627]
["bitfinex","ETHUSD",1772196448149,0.46872865,1957.0,1956.4,1.626]
["bitfinex","ETHUSD",1772196448866,1.27753078,1956.9,1956.4,1.626]
["bitfinex","ETHUSD",1772196449169,5.10829587,1957.7,1956.5,0.50733181]
["bitfinex","ETHUSD",1772196449348,0.46872865,1957.9,1956.8,0.50733181]
["bitfinex","ETHUSD",1772196449862,1.27681307,1958.0,1956.8,0.50733181]
["bitfinex","ETHUSD",1772196450033,0.46872865,1957.9,1956.9,1.626]
["bitfinex","ETHUSD",1772196450232,1.27681307,1958.0,1957.0,0.50733181]
["bitfinex","ETHUSD",1772196450762,2.96579662,1957.6,1956.9,1.626]
["bitfinex","ETHUSD",1772196450934,1.2771392,1957.5,1956.9,1.626]
["bitfinex","ETHUSD",1772196451357,1.2769435,1957.8,1956.9,2.13333181]
["bitfinex","ETHUSD",1772196451975,1.2769435,1957.8,1956.9,3.41086002]
["bitfinex","ETHUSD",1772196452474,1.2769435,1957.8,1956.9,3.41086148]
["bitfinex","ETHUSD",1772196453040,0.46872865,1957.7,1956.9,1.626]
["bitfinex","ETHUSD",1772196453235,0.46872865,1957.7,1956.9,2.90352867]
["bitfinex","ETHUSD",1772196453473,1.2769435,1957.8,1956.9,3.41086048]
["bitfinex","ETHUSD",1772196453840,1.2769435,1957.8,1957.0,0.50733181]
["bitfinex","ETHUSD",1772196454839,3.77401147,1957.8,1957.0,0.50733181]
["bitfinex","ETHUSD",1772196455239,3.05560853,1957.8,1957.0,0.50733181]
["bitfinex","ETHUSD",1772196456058,1.77866503,1957.5,1956.9,1.626]
["bitfinex","ETHUSD",1772196456265,1.77866503,1957.2,1956.6,1.62]
["bitfinex","ETHUSD",1772196457168,1.27740023,1957.1,1956.6,1.62]
["bitfinex","ETHUSD",1772196457866,1.77866503,1956.9,1955.9,0.50733181]
["bitfinex","ETHUSD",1772196458072,1.77866503,1956.9,1955.8,4.25901615]
["bitfinex","ETHUSD",1772196458073,1.77866503,1956.6,1955.8,4.25901615]
["bitfinex","ETHUSD",1772196458370,1.27740023,1957.1,1955.7,1.618]
["bitfinex","ETHUSD",1772196458371,1.77866503,1956.3,1955.7,1.618]
["bitfinex","ETHUSD",1772196458868,1.77866503,1956.6,1955.7,2.12504459]
["bitfinex","ETHUSD",1772196459165,1.77866503,1956.6,1955.7,3.40331494]
["bitfinex","ETHUSD",1772196459166,1.27779197,1956.5,1955.7,3.40331494]
["bitfinex","ETHUSD",1772196459334,3.05644,1956.6,1955.7,3.40331494]
["bitfinex","ETHUSD",1772196459540,0.41307127,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772196459736,0.75612872,1955.0,1954.7,1.4e-07]
["bitfinex","ETHUSD",1772196459942,1.77866503,1955.1,1954.7,1.4e-07]
["bitfinex","ETHUSD",1772196460442,3.01338573,1955.9,1954.7,1.27896809]
["bitfinex","ETHUSD",1772196460638,4.79205076,1955.9,1954.7,1.75885447]
["bitfinex","ETHUSD",1772196460967,4.79205076,1955.9,1954.8,0.47988638]
["bitfinex","ETHUSD",1772196460968,4.37918876,1955.9,1954.8,0.47988638]
["bitfinex","ETHUSD",1772196461169,1.2782493,1955.8,1954.8,1.75875354]
["bitfinex","ETHUSD",1772196461346,1.2782493,1955.8,1954.9,0.47988638]
["bitfinex","ETHUSD",1772196461754,1.27805326,1956.1,1954.9,0.47988638]
["bitfinex","ETHUSD",1772196461968,1.27805326,1956.1,1955.1,0.47988638]
["bitfinex","ETHUSD",1772196463276,1.27805326,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1772196463572,1.27805326,1956.1,1955.3,1.622]
["bitfinex","ETHUSD",1772196464483,5.11299723,1956.2,1955.4,0.47988638]
["bitfinex","ETHUSD",1772196464484,1.27801658,1956.2,1955.4,0.47988638]
["bitfinex","ETHUSD",1772196464774,1.77866503,1956.5,1955.5,1.62]
["bitfinex","ETHUSD",1772196465280,1.27766136,1956.7,1955.8,0.47988638]
["bitfinex","ETHUSD",1772196465860,1.27766136,1956.7,1955.9,1.619]
["bitfinex","ETHUSD",1772196466371,1.27766136,1956.7,1956.0,0.47988638]
["bitfinex","ETHUSD",1772196466575,5.1103843,1956.9,1956.0,0.47988638]
["bitfinex","ETHUSD",1772196467374,5.1103843,1956.9,1956.1,1.75793964]
["bitfinex","ETHUSD",1772196467673,5.1103843,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772196467846,5.1103843,1956.9,1956.2,0.47988638]
["bitfinex","ETHUSD",1772196468488,5.1103843,1956.9,1955.8,0.47988638]
["bitfinex","ETHUSD",1772196468667,5.1103843,1956.9,1955.9,2.89418395]
["bitfinex","ETHUSD",1772196469054,5.1103843,1956.9,1955.8,1.7581282]
["bitfinex","ETHUSD",1772196469374,1.27779197,1956.5,1956.0,1.616]
["bitfinex","ETHUSD",1772196470078,1.27779197,1956.5,1956.0,2.8940953]
["bitfinex","ETHUSD",1772196470385,1.77866503,1956.3,1955.5,1.615]
["bitfinex","ETHUSD",1772196470747,1.27779197,1956.5,1955.5,1.615]
["bitfinex","ETHUSD",1772196470950,1.27779197,1956.5,1955.6,0.47988638]
["bitfinex","ETHUSD",1772196471857,5.1111679,1956.7,1955.7,1.75820104]
["bitfinex","ETHUSD",1772196472057,5.1111679,1956.7,1955.8,1.614]
["bitfinex","ETHUSD",1772196472459,5.1111679,1956.7,1955.7,1.75820104]
["bitfinex","ETHUSD",1772196472775,5.1111679,1956.7,1955.9,1.614]
["bitfinex","ETHUSD",1772196473078,5.1111679,1956.7,1955.7,1.75820104]
["bitfinex","ETHUSD",1772196473375,5.1111679,1956.7,1955.9,1.614]
["bitfinex","ETHUSD",1772196473784,5.1111679,1956.7,1955.9,2.89215781]
["bitfinex","ETHUSD",1772196473980,5.1111679,1956.7,1955.9,3.37204419]
["bitfinex","ETHUSD",1772196474185,5.10990299,1957.0,1956.0,0.47988638]
["bitfinex","ETHUSD",1772196475363,5.10990299,1957.0,1956.1,1.613]
["bitfinex","ETHUSD",1772196475578,1.77866503,1956.8,1955.6,0.47988638]
["bitfinex","ETHUSD",1772196475771,1.77866503,1956.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772196475772,1.27766136,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772196476582,1.68891691,1956.7,1955.9,1.611]
["bitfinex","ETHUSD",1772196477966,1.68891691,1956.7,1955.9,2.88915868]
["bitfinex","ETHUSD",1772196478164,1.27766136,1956.7,1956.0,0.47988638]
["bitfinex","ETHUSD",1772196478674,1.27766136,1956.7,1956.1,1.609]
["bitfinex","ETHUSD",1772196479788,0.001,1956.9,1956.2,0.47988638]
["bitfinex","ETHUSD",1772196480168,0.001,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1772196480897,0.001,1956.9,1956.4,0.47988638]
["bitfinex","ETHUSD",1772196481987,0.001,1956.9,1956.5,15.60116338]
["bitfinex","ETHUSD",1772196482165,0.001,1956.9,1956.5,0.47988638]
["bitfinex","ETHUSD",1772196482372,0.001,1956.9,1956.2,1.75787431]
["bitfinex","ETHUSD",1772196482604,0.001,1956.9,1956.3,1.607]
["bitfinex","ETHUSD",1772196482807,0.001,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1772196482975,0.001,1956.9,1956.1,1.607]
["bitfinex","ETHUSD",1772196483874,0.001,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1772196484100,0.001,1956.9,1956.2,1.606]
["bitfinex","ETHUSD",1772196484275,0.001,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1772196484276,1.27853078,1956.9,1956.3,1.605]
["bitfinex","ETHUSD",1772196486479,1.68887842,1956.9,1955.9,1.7580171]
["bitfinex","ETHUSD",1772196486679,1.68887842,1956.9,1956.4,1.603]
["bitfinex","ETHUSD",1772196486985,1.27853078,1956.9,1956.4,1.603]
["bitfinex","ETHUSD",1772196487195,1.27853078,1956.9,1956.5,1.602]
["bitfinex","ETHUSD",1772196488973,0.001,1956.9,1956.5,2.87976951]
["bitfinex","ETHUSD",1772196489589,1.27740023,1957.1,1956.5,3.35965589]
["bitfinex","ETHUSD",1772196489999,1.77866503,1957.5,1956.6,0.46583735]
["bitfinex","ETHUSD",1772196490307,1.77866503,1957.2,1956.7,1.6]
["bitfinex","ETHUSD",1772196490482,1.77866503,1957.2,1956.4,5.11130514]
["bitfinex","ETHUSD",1772196490483,1.77866503,1956.9,1956.8,1.599]
["bitfinex","ETHUSD",1772196490692,1.77866503,1956.9,1956.3,0.46583735]
["bitfinex","ETHUSD",1772196490901,1.77866503,1956.9,1956.4,1.6]
["bitfinex","ETHUSD",1772196491710,1.27740023,1957.1,1956.4,2.87784629]
["bitfinex","ETHUSD",1772196492096,1.27740023,1957.1,1956.4,1.6]
["bitfinex","ETHUSD",1772196492482,1.77866503,1956.9,1956.3,0.46583735]
["bitfinex","ETHUSD",1772196492909,1.77866503,1956.9,1956.3,1.74375911]
["bitfinex","ETHUSD",1772196493110,0.001,1957.0,1956.3,1.74375911]
["bitfinex","ETHUSD",1772196494284,0.001,1957.0,1956.4,0.46583735]
["bitfinex","ETHUSD",1772196494886,0.001,1957.0,1956.5,1.597]
["bitfinex","ETHUSD",1772196495207,0.001,1957.0,1956.3,1.27791803]
["bitfinex","ETHUSD",1772196495413,0.001,1957.0,1956.4,1.597]
["bitfinex","ETHUSD",1772196495812,0.001,1957.0,1956.5,0.46583735]
["bitfinex","ETHUSD",1772196496725,0.001,1957.0,1956.6,1.596]
["bitfinex","ETHUSD",1772196497088,0.001,1957.0,1956.4,1.27782449]
["bitfinex","ETHUSD",1772196497395,0.001,1957.0,1956.5,1.595]
["bitfinex","ETHUSD",1772196497609,0.001,1957.0,1956.5,2.06083735]
["bitfinex","ETHUSD",1772196498184,0.001,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1772196499115,0.001,1957.0,1956.7,0.46583735]
["bitfinex","ETHUSD",1772196500314,0.001,1957.0,1956.7,1.74346306]
["bitfinex","ETHUSD",1772196500919,1.68625061,1957.6,1956.7,1.74346306]
["bitfinex","ETHUSD",1772196501590,1.68625061,1957.6,1956.7,1.27762571]
["bitfinex","ETHUSD",1772196501796,1.68625061,1957.6,1956.8,0.46583735]
["bitfinex","ETHUSD",1772196502103,1.77866503,1957.4,1956.9,1.594]
["bitfinex","ETHUSD",1772196502290,1.2772697,1957.3,1956.9,1.594]
["bitfinex","ETHUSD",1772196503719,1.2772697,1957.3,1957.0,1.593]
["bitfinex","ETHUSD",1772196503895,1.2772697,1957.3,1956.7,0.46583735]
["bitfinex","ETHUSD",1772196504098,1.2772697,1957.3,1956.8,1.592]
["bitfinex","ETHUSD",1772196504632,1.2772697,1957.3,1956.7,1.592]
["bitfinex","ETHUSD",1772196505295,1.77866503,1957.1,1956.8,1.591]
["bitfinex","ETHUSD",1772196505500,1.77866503,1957.1,1956.6,1.5921]
["bitfinex","ETHUSD",1772196506395,1.77866503,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772196506598,1.77866503,1956.8,1956.3,1.5911]
["bitfinex","ETHUSD",1772196506797,1.77866503,1956.8,1956.2,0.827]
["bitfinex","ETHUSD",1772196507119,1.77866503,1956.5,1955.9,0.46583735]
["bitfinex","ETHUSD",1772196507323,1.77866503,1956.5,1956.0,1.59]
["bitfinex","ETHUSD",1772196507819,1.77866503,1956.5,1955.9,1.7440178]
["bitfinex","ETHUSD",1772196508025,1.77866503,1956.5,1955.6,3.09766479]
["bitfinex","ETHUSD",1772196508209,1.77866503,1956.5,1955.7,1.589]
["bitfinex","ETHUSD",1772196508210,2.18830243,1956.5,1955.7,1.589]
["bitfinex","ETHUSD",1772196508825,1.27785728,1956.4,1955.7,1.589]
["bitfinex","ETHUSD",1772196509013,1.77866503,1956.2,1955.3,0.46693735]
["bitfinex","ETHUSD",1772196509217,1.68743084,1956.4,1955.3,0.46693735]
["bitfinex","ETHUSD",1772196509218,1.77866503,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1772196509810,0.40951333,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1772196510009,0.40951333,1956.3,1955.3,1.74551142]
["bitfinex","ETHUSD",1772196510324,2.18817836,1956.2,1955.3,0.46693735]
["bitfinex","ETHUSD",1772196510695,1.2782493,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772196511913,0.40927495,1956.2,1955.3,0.0011]
["bitfinex","ETHUSD",1772196511914,1.2780413,1956.2,1955.5,0.46583735]
["bitfinex","ETHUSD",1772196512639,5.1116062,1956.4,1955.5,0.46583735]
["bitfinex","ETHUSD",1772196512950,0.4091578,1956.3,1955.5,1.74423708]
["bitfinex","ETHUSD",1772196514343,0.4091578,1956.3,1955.5,0.46583735]
["bitfinex","ETHUSD",1772196514546,0.4091578,1956.3,1955.5,1.74427472]
["bitfinex","ETHUSD",1772196514919,1.27798793,1956.2,1955.5,1.74427472]
["bitfinex","ETHUSD",1772196515508,1.27798793,1956.2,1955.5,3.32827472]
["bitfinex","ETHUSD",1772196515937,1.27798793,1956.2,1955.6,0.46766683]
["bitfinex","ETHUSD",1772196516142,1.68660081,1956.4,1955.6,0.46766683]
["bitfinex","ETHUSD",1772196516656,0.40859196,1956.3,1955.3,0.46876683]
["bitfinex","ETHUSD",1772196516808,0.40859196,1956.1,1955.3,0.0011]
["bitfinex","ETHUSD",1772196517004,1.2781186,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1772196517929,1.2781186,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772196518518,1.68660126,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772196519435,1.2781186,1956.0,1955.4,0.46876683]
["bitfinex","ETHUSD",1772196520714,1.2781186,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772196520911,5.11247443,1956.2,1955.4,0.0011]
["bitfinex","ETHUSD",1772196520912,5.1120885,1956.2,1955.4,0.48266495]
["bitfinex","ETHUSD",1772196521133,0.001,1956.3,1955.6,0.48156495]
["bitfinex","ETHUSD",1772196521444,0.001,1956.3,1955.8,0.48156495]
["bitfinex","ETHUSD",1772196521616,0.001,1956.3,1955.8,2.06056495]
["bitfinex","ETHUSD",1772196521936,0.001,1956.3,1955.5,1.76001036]
["bitfinex","ETHUSD",1772196522105,0.001,1956.3,1955.5,0.48156495]
["bitfinex","ETHUSD",1772196522310,0.40795471,1956.2,1955.4,0.0011]
["bitfinex","ETHUSD",1772196522835,2.9014295,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772196523339,1.27818395,1955.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772196526632,1.27816465,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772196527038,7.06928868,1956.3,1955.4,0.0011]
["bitfinex","ETHUSD",1772196527039,5.1120947,1956.2,1955.4,0.48266495]
["bitfinex","ETHUSD",1772196527245,5.1120947,1956.2,1955.5,1.27844541]
["bitfinex","ETHUSD",1772196527442,5.51955109,1956.2,1955.4,1.76113034]
["bitfinex","ETHUSD",1772196527622,5.1120947,1956.2,1955.4,0.48266495]
["bitfinex","ETHUSD",1772196527814,0.40736013,1956.1,1955.4,0.48266495]
["bitfinex","ETHUSD",1772196528013,5.1120947,1956.2,1955.2,0.0011]
["bitfinex","ETHUSD",1772196528014,2.9009369,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772196528218,0.40736013,1956.0,1955.2,0.0011]
["bitfinex","ETHUSD",1772196528816,0.40726498,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772196529016,0.40726498,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772196529216,1.68564501,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772196529438,0.40726498,1955.4,1954.7,1.4e-07]
["bitfinex","ETHUSD",1772196529742,0.40726498,1955.4,1954.7,1.27895259]
["bitfinex","ETHUSD",1772196529945,1.27838003,1955.6,1954.7,1.76051754]
["bitfinex","ETHUSD",1772196530149,1.27838003,1955.6,1954.8,0.48156495]
["bitfinex","ETHUSD",1772196530714,1.27838003,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772196531332,5.11314069,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772196531967,7.60671746,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772196532132,7.60671746,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772196532321,7.60671746,1955.8,1955.1,1.76027192]
["bitfinex","ETHUSD",1772196532520,3.77182607,1955.8,1955.1,1.76027192]
["bitfinex","ETHUSD",1772196532749,2.49357677,1955.8,1955.2,0.48156495]
["bitfinex","ETHUSD",1772196532938,1.27817183,1956.0,1955.2,0.48156495]
["bitfinex","ETHUSD",1772196533123,1.27817183,1956.0,1955.3,1.76014112]
["bitfinex","ETHUSD",1772196533955,1.27817183,1956.0,1955.4,0.48156495]
["bitfinex","ETHUSD",1772196534142,2.49357677,1955.8,1955.3,3.33014112]
["bitfinex","ETHUSD",1772196534625,2.49357677,1955.8,1955.1,5.11468183]
["bitfinex","ETHUSD",1772196534951,2.49357677,1955.8,1955.1,6.68468183]
["bitfinex","ETHUSD",1772196535343,1.27831466,1955.7,1955.1,6.68468183]
["bitfinex","ETHUSD",1772196536054,3.7718315,1955.8,1955.1,7.16624678]
["bitfinex","ETHUSD",1772196537226,3.7718315,1955.8,1955.1,7.16524678]
["bitfinex","ETHUSD",1772196538256,3.7718315,1955.8,1955.2,0.48156495]
["bitfinex","ETHUSD",1772196538927,1.27825473,1955.8,1955.2,0.48156495]
["bitfinex","ETHUSD",1772196540059,1.27825473,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1772196540363,5.59906489,1955.9,1955.3,3.32914112]
["bitfinex","ETHUSD",1772196540364,1.7645049,1955.9,1955.3,3.32914112]
["bitfinex","ETHUSD",1772196540926,0.48631874,1955.8,1955.1,1.2786574]
["bitfinex","ETHUSD",1772196541148,0.48631874,1955.8,1955.2,1.569]
["bitfinex","ETHUSD",1772196541326,1.76449344,1956.0,1955.3,0.48156495]
["bitfinex","ETHUSD",1772196541533,0.48631874,1955.9,1955.1,1.27869368]
["bitfinex","ETHUSD",1772196541844,0.48631874,1955.9,1955.0,1.76030125]
["bitfinex","ETHUSD",1772196542351,0.48631874,1955.9,1954.8,5.11543827]
["bitfinex","ETHUSD",1772196542352,2.49357677,1955.7,1954.8,5.11543827]
["bitfinex","ETHUSD",1772196542556,1.76456804,1955.8,1955.1,0.48156495]
["bitfinex","ETHUSD",1772196542941,0.48631874,1955.7,1954.8,5.59700322]
["bitfinex","ETHUSD",1772196543341,0.48631874,1955.7,1954.9,0.48156495]
["bitfinex","ETHUSD",1772196543540,0.48631874,1955.7,1954.8,5.11543827]
["bitfinex","ETHUSD",1772196543541,0.48631874,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772196543742,2.49357677,1955.6,1954.7,1.76052868]
["bitfinex","ETHUSD",1772196543743,2.03331874,1955.4,1954.7,1.76052868]
["bitfinex","ETHUSD",1772196543945,2.03331874,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772196544141,0.48631874,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772196544558,1.76489491,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772196545052,0.48631874,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772196547256,1.76494876,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772196547461,0.48631874,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772196547634,1.76489852,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772196548152,1.547,1955.7,1955.0,2.945123]
["bitfinex","ETHUSD",1772196548325,0.001,1956.3,1955.3,0.48156495]
["bitfinex","ETHUSD",1772196548326,1.27905531,1956.1,1955.3,0.48156495]
["bitfinex","ETHUSD",1772196548526,1.27905531,1956.1,1955.2,10.496261]
["bitfinex","ETHUSD",1772196548527,0.48631874,1955.9,1955.0,0.48156495]
["bitfinex","ETHUSD",1772196549252,1.2782493,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1772196549958,3.31150269,1955.9,1955.1,1.78247574]
["bitfinex","ETHUSD",1772196550734,5.112585,1956.0,1955.2,0.50376877]
["bitfinex","ETHUSD",1772196550941,1.27816348,1956.0,1955.2,0.50376877]
["bitfinex","ETHUSD",1772196551330,1.27816348,1956.0,1955.3,1.78234494]
["bitfinex","ETHUSD",1772196551531,1.73201989,1956.0,1955.3,1.78234494]
["bitfinex","ETHUSD",1772196551932,0.001,1956.1,1955.4,0.50376877]
["bitfinex","ETHUSD",1772196552360,0.001,1956.1,1955.6,0.50376877]
["bitfinex","ETHUSD",1772196552546,1.73278632,1956.3,1955.3,1.78234494]
["bitfinex","ETHUSD",1772196552747,1.73278632,1956.3,1955.4,2.06676877]
["bitfinex","ETHUSD",1772196553261,0.001,1956.3,1955.7,1.78208343]
["bitfinex","ETHUSD",1772196553455,0.001,1956.3,1955.8,17.28796177]
["bitfinex","ETHUSD",1772196553760,0.001,1956.3,1955.8,0.50376877]
["bitfinex","ETHUSD",1772196554458,1.27764434,1956.8,1956.0,0.50376877]
["bitfinex","ETHUSD",1772196555365,5.11024612,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772196555942,0.001,1956.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1772196556151,5.11024612,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772196556334,1.545,1957.0,1956.3,0.50376877]
["bitfinex","ETHUSD",1772196556539,2.82246928,1957.0,1956.3,0.50376877]
["bitfinex","ETHUSD",1772196557434,1.73119137,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1772196557640,1.544,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1772196557841,0.45385641,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1772196559463,1.27766136,1956.7,1955.9,5.11221307]
["bitfinex","ETHUSD",1772196559668,1.27766136,1956.7,1955.9,5.61598184]
["bitfinex","ETHUSD",1772196560043,1.27758055,1956.9,1956.1,0.50376877]
["bitfinex","ETHUSD",1772196561568,0.45385641,1956.8,1956.1,1.78176189]
["bitfinex","ETHUSD",1772196561746,0.45385641,1956.8,1956.1,1.27799312]
["bitfinex","ETHUSD",1772196561948,0.45385641,1956.8,1955.9,5.11261867]
["bitfinex","ETHUSD",1772196562151,0.45385641,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1772196563577,0.45385641,1956.8,1956.0,0.50376877]
["bitfinex","ETHUSD",1772196563578,1.27764691,1956.8,1956.0,0.50376877]
["bitfinex","ETHUSD",1772196564066,0.45385641,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1772196564254,0.45385641,1956.7,1955.8,1.2781993]
["bitfinex","ETHUSD",1772196564448,2.49357677,1956.6,1955.7,2.06576877]
["bitfinex","ETHUSD",1772196564767,0.45385641,1956.4,1955.6,7.81968168]
["bitfinex","ETHUSD",1772196564968,0.45385641,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772196566376,1.73177901,1956.3,1955.5,5.11362618]
["bitfinex","ETHUSD",1772196566570,0.45385641,1956.2,1955.5,5.11362618]
["bitfinex","ETHUSD",1772196566771,0.45385641,1956.2,1955.4,1.27847211]
["bitfinex","ETHUSD",1772196567668,0.45385641,1956.2,1955.3,2.83857617]
["bitfinex","ETHUSD",1772196567843,0.45385641,1956.2,1955.2,1.27860229]
["bitfinex","ETHUSD",1772196568043,0.45385641,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772196568267,0.45385641,1956.2,1955.2,1.27860229]
["bitfinex","ETHUSD",1772196568452,0.45385641,1956.0,1955.2,1.27860229]
["bitfinex","ETHUSD",1772196568664,0.45385641,1955.9,1955.2,1.27860229]
["bitfinex","ETHUSD",1772196568860,1.73171369,1956.4,1955.6,20.02958877]
["bitfinex","ETHUSD",1772196569050,1.73171369,1956.4,1955.6,0.50376877]
["bitfinex","ETHUSD",1772196569371,2.81677728,1956.6,1955.7,0.50376877]
["bitfinex","ETHUSD",1772196570568,3.27063369,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772196571945,0.45385641,1956.5,1955.6,3.73028503]
["bitfinex","ETHUSD",1772196572163,0.45385641,1956.5,1955.6,1.27838003]
["bitfinex","ETHUSD",1772196572576,1.27785728,1956.4,1955.6,10.365176]
["bitfinex","ETHUSD",1772196572981,1.27785728,1956.4,1955.6,0.50376877]
["bitfinex","ETHUSD",1772196573883,0.45385641,1956.3,1955.6,0.50376877]
["bitfinex","ETHUSD",1772196574290,0.45385641,1956.3,1955.5,1.27954541]
["bitfinex","ETHUSD",1772196574590,0.45385641,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772196575790,0.45385641,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772196576687,1.27796717,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1772196576990,1.27796717,1956.3,1955.7,0.50376877]
["bitfinex","ETHUSD",1772196578786,1.75584107,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1772196580181,1.77155818,1956.6,1955.5,0.48202469]
["bitfinex","ETHUSD",1772196580588,1.77155818,1956.6,1955.7,0.48092469]
["bitfinex","ETHUSD",1772196580886,0.001,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1772196583076,0.49477942,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1772196583993,0.001,1956.4,1955.9,0.48092469]
["bitfinex","ETHUSD",1772196584991,0.001,1956.9,1956.1,0.48092469]
["bitfinex","ETHUSD",1772196587006,0.001,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772196587209,0.001,1956.9,1956.2,1.75891262]
["bitfinex","ETHUSD",1772196587410,0.49477942,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772196589483,1.77234521,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772196589679,0.49377942,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772196590096,0.49377942,1956.8,1956.0,5.11233303]
["bitfinex","ETHUSD",1772196590795,0.49377942,1956.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1772196591978,0.49377942,1956.6,1955.8,0.48092469]
["bitfinex","ETHUSD",1772196592293,1.77141977,1956.8,1955.8,0.48092469]
["bitfinex","ETHUSD",1772196592498,0.49377942,1956.7,1955.8,0.48092469]
["bitfinex","ETHUSD",1772196593088,0.49377942,1956.7,1955.8,0.48202469]
["bitfinex","ETHUSD",1772196593799,0.49377942,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1772196594304,0.49377942,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772196596217,1.27785728,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772196596710,0.49377942,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772196597209,1.77157292,1956.5,1955.8,0.48202469]
["bitfinex","ETHUSD",1772196598409,0.49377942,1956.4,1955.8,1.27934594]
["bitfinex","ETHUSD",1772196599503,0.49377942,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772196599704,0.49377942,1956.4,1955.8,1.27934385]
["bitfinex","ETHUSD",1772196600409,1.77242281,1956.8,1956.0,0.48092469]
["bitfinex","ETHUSD",1772196600611,1.77242281,1956.8,1956.2,0.48092469]
["bitfinex","ETHUSD",1772196600612,0.001,1956.8,1956.2,0.48092469]
["bitfinex","ETHUSD",1772196600982,0.001,1956.8,1955.9,0.48092469]
["bitfinex","ETHUSD",1772196600983,1.77238218,1956.8,1955.9,0.48092469]
["bitfinex","ETHUSD",1772196601183,0.49377942,1956.7,1955.8,1.5541]
["bitfinex","ETHUSD",1772196601404,0.49377942,1956.7,1955.8,0.48202469]
["bitfinex","ETHUSD",1772196601911,0.001,1956.8,1956.0,0.48092469]
["bitfinex","ETHUSD",1772196602114,1.27859748,1956.8,1956.0,0.48092469]
["bitfinex","ETHUSD",1772196602321,1.27859748,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1772196602615,0.001,1956.8,1956.1,1.75897795]
["bitfinex","ETHUSD",1772196603631,0.49477942,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1772196603908,0.49477942,1956.8,1956.0,1.27807199]
["bitfinex","ETHUSD",1772196604312,0.49377942,1956.6,1956.0,1.27807199]
["bitfinex","ETHUSD",1772196605102,0.49377942,1956.6,1955.9,5.11260514]
["bitfinex","ETHUSD",1772196605103,0.49377942,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1772196605425,0.49377942,1956.6,1955.8,1.2793493]
["bitfinex","ETHUSD",1772196605796,0.49377942,1956.6,1955.8,1.76027399]
["bitfinex","ETHUSD",1772196606018,1.27859607,1956.8,1955.9,0.48092469]
["bitfinex","ETHUSD",1772196606322,1.77240075,1956.8,1956.0,1.2781186]
["bitfinex","ETHUSD",1772196606913,1.77240075,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772196607122,0.001,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772196609519,0.49477942,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772196610107,0.001,1956.8,1956.2,0.49164958]
["bitfinex","ETHUSD",1772196610343,5.10912177,1957.3,1956.2,0.49164958]
["bitfinex","ETHUSD",1772196610344,0.47837026,1957.3,1956.4,0.49054958]
["bitfinex","ETHUSD",1772196610540,0.47837026,1957.3,1956.6,0.49054958]
["bitfinex","ETHUSD",1772196610712,1.75654659,1957.5,1956.6,0.49054958]
["bitfinex","ETHUSD",1772196611113,0.47937026,1957.5,1956.6,0.49054958]
["bitfinex","ETHUSD",1772196611429,1.75651972,1957.5,1956.6,0.49054958]
["bitfinex","ETHUSD",1772196611648,0.47837026,1957.4,1956.5,2.38379197]
["bitfinex","ETHUSD",1772196612435,0.47837026,1957.4,1956.5,2.87434155]
["bitfinex","ETHUSD",1772196612605,1.75563996,1957.3,1956.5,2.87434155]
["bitfinex","ETHUSD",1772196612808,0.47837026,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1772196613134,0.47837026,1957.2,1956.3,5.11160821]
["bitfinex","ETHUSD",1772196614137,0.47837026,1957.2,1956.2,1.27903495]
["bitfinex","ETHUSD",1772196614434,0.47837026,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772196614635,0.47837026,1956.5,1956.0,0.0011]
["bitfinex","ETHUSD",1772196615839,1.27772666,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772196616344,0.47837026,1956.9,1956.0,0.49164958]
["bitfinex","ETHUSD",1772196616516,1.75594288,1956.9,1956.1,23.22724226]
["bitfinex","ETHUSD",1772196616719,1.75594288,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772196617044,0.47837026,1956.9,1956.2,6.500044]
["bitfinex","ETHUSD",1772196617232,0.47837026,1956.9,1956.2,0.49054958]
["bitfinex","ETHUSD",1772196617446,1.27738028,1957.2,1956.2,0.49054958]
["bitfinex","ETHUSD",1772196617622,1.75575054,1957.2,1956.2,2.27125749]
["bitfinex","ETHUSD",1772196618017,1.75575054,1957.2,1956.4,19.446422]
["bitfinex","ETHUSD",1772196618218,0.47937026,1957.5,1956.5,1.78070791]
["bitfinex","ETHUSD",1772196618418,1.75651514,1957.5,1956.7,2.84379]
["bitfinex","ETHUSD",1772196618647,1.75651514,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772196618843,1.75651571,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772196619051,0.47937026,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772196619738,0.001,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772196620050,0.001,1957.5,1956.8,1.76814565]
["bitfinex","ETHUSD",1772196620947,0.001,1957.5,1957.0,20.63098358]
["bitfinex","ETHUSD",1772196621210,0.001,1957.5,1957.0,0.49054958]
["bitfinex","ETHUSD",1772196621465,0.001,1957.8,1957.2,0.49054958]
["bitfinex","ETHUSD",1772196621749,0.001,1957.8,1957.4,0.49054958]
["bitfinex","ETHUSD",1772196622321,0.47837026,1958.4,1957.5,27.116669]
["bitfinex","ETHUSD",1772196622520,0.47837026,1958.4,1957.5,2.03854958]
["bitfinex","ETHUSD",1772196622725,0.47837026,1958.4,1957.6,10.965761]
["bitfinex","ETHUSD",1772196623322,1.75495854,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772196623545,1.75492702,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772196624048,1.75493193,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772196624216,0.47837026,1958.3,1957.6,1.27702246]
["bitfinex","ETHUSD",1772196624422,0.47837026,1958.3,1957.5,2.82510247]
["bitfinex","ETHUSD",1772196624838,0.47837026,1958.1,1957.2,5.10932577]
["bitfinex","ETHUSD",1772196625034,0.47837026,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1772196626556,0.47837026,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772196628549,0.47837026,1957.9,1957.1,5.10945889]
["bitfinex","ETHUSD",1772196628782,1.75528784,1957.9,1957.1,5.10945889]
["bitfinex","ETHUSD",1772196629646,0.47837026,1957.9,1957.1,5.60000847]
["bitfinex","ETHUSD",1772196630070,0.47837026,1958.4,1957.3,0.49054958]
["bitfinex","ETHUSD",1772196630269,0.47837026,1958.4,1957.1,5.10945889]
["bitfinex","ETHUSD",1772196630473,0.47837026,1958.4,1957.0,1.76794981]
["bitfinex","ETHUSD",1772196630474,0.47837026,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1772196630687,0.47837026,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1772196631242,0.47837026,1957.7,1956.9,1.27749168]
["bitfinex","ETHUSD",1772196633382,0.47837026,1957.5,1956.9,1.27749168]
["bitfinex","ETHUSD",1772196635573,1.75556082,1957.5,1956.7,20.165826]
["bitfinex","ETHUSD",1772196636074,0.001,1957.6,1956.7,0.49054958]
["bitfinex","ETHUSD",1772196636254,0.001,1957.6,1957.0,21.86923358]
["bitfinex","ETHUSD",1772196636455,0.001,1957.6,1957.1,15.623557]
["bitfinex","ETHUSD",1772196637664,0.001,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1772196638176,0.001,1957.6,1956.8,10.04733274]
["bitfinex","ETHUSD",1772196638177,0.47937026,1957.6,1956.8,10.04733274]
["bitfinex","ETHUSD",1772196638360,0.47937026,1957.6,1956.8,6.66038174]
["bitfinex","ETHUSD",1772196638560,0.47937026,1957.6,1956.9,4.57]
["bitfinex","ETHUSD",1772196639396,0.47937026,1957.6,1956.8,5.11038174]
["bitfinex","ETHUSD",1772196639685,1.74824059,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1772196640555,0.45780784,1957.4,1956.9,2.82849053]
["bitfinex","ETHUSD",1772196643172,1.73593423,1957.6,1956.9,2.82849053]
["bitfinex","ETHUSD",1772196645581,1.73593423,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772196650580,0.45780784,1957.5,1957.0,0.0011]
["bitfinex","ETHUSD",1772196650786,0.45780784,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772196651678,0.45780784,1957.5,1956.9,1.278629]
["bitfinex","ETHUSD",1772196651880,0.45780784,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772196652600,1.73512224,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772196652908,0.001,1957.6,1956.9,0.47834526]
["bitfinex","ETHUSD",1772196653064,1.27809179,1957.6,1956.9,0.47834526]
["bitfinex","ETHUSD",1772196653257,1.73589963,1957.6,1956.9,0.47834526]
["bitfinex","ETHUSD",1772196654062,0.001,1957.6,1956.9,0.47834526]
["bitfinex","ETHUSD",1772196654669,0.001,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772196656588,0.45880784,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772196658476,0.45880784,1957.6,1957.0,1.75471076]
["bitfinex","ETHUSD",1772196659189,0.45780784,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772196659486,1.96980784,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772196659788,0.45780784,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772196660017,0.45780784,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1772196660165,0.45780784,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772196660371,0.45780784,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772196661463,0.45780784,1957.5,1956.8,0.47834526]
["bitfinex","ETHUSD",1772196661671,1.27807546,1957.6,1956.8,0.47834526]
["bitfinex","ETHUSD",1772196661971,1.7358833,1957.6,1956.8,0.47834526]
["bitfinex","ETHUSD",1772196662172,1.7358833,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772196662688,0.45880784,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772196662884,0.001,1957.6,1956.9,1.75477604]
["bitfinex","ETHUSD",1772196663392,0.001,1957.6,1957.0,0.47724526]
["bitfinex","ETHUSD",1772196663970,1.27809024,1957.6,1957.0,0.47724526]
["bitfinex","ETHUSD",1772196664177,0.45880784,1957.6,1956.9,5.11003837]
["bitfinex","ETHUSD",1772196665573,0.45880784,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772196666067,0.45880784,1957.6,1956.9,1.75477604]
["bitfinex","ETHUSD",1772196666298,1.73592715,1957.6,1956.9,1.75477604]
["bitfinex","ETHUSD",1772196666500,0.001,1957.6,1957.0,0.47724526]
["bitfinex","ETHUSD",1772196666797,0.001,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772196667013,0.45880784,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772196667801,1.73589035,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772196668198,0.45880784,1957.6,1956.9,0.47724526]
["bitfinex","ETHUSD",1772196668396,0.001,1957.6,1957.1,0.47724526]
["bitfinex","ETHUSD",1772196669319,0.001,1957.6,1957.2,0.47724526]
["bitfinex","ETHUSD",1772196670397,0.001,1957.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1772196671910,0.001,1957.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1772196672815,0.001,1957.5,1957.2,5.10907883]
["bitfinex","ETHUSD",1772196673123,0.001,1957.6,1957.2,5.10907883]
["bitfinex","ETHUSD",1772196673124,0.001,1957.7,1957.2,5.28007968]
["bitfinex","ETHUSD",1772196673328,0.4990086,1958.1,1957.4,16.12467585]
["bitfinex","ETHUSD",1772196673525,0.4990086,1958.1,1957.5,15.060675]
["bitfinex","ETHUSD",1772196674029,1.77561752,1958.4,1957.4,0.17000085]
["bitfinex","ETHUSD",1772196674208,0.4990086,1958.3,1957.5,1.556]
["bitfinex","ETHUSD",1772196674409,0.4990086,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1772196675706,0.4990086,1958.0,1957.0,1.2785655]
["bitfinex","ETHUSD",1772196675912,0.4990086,1957.8,1957.0,0.0011]
["bitfinex","ETHUSD",1772196676528,0.4990086,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772196678115,0.4990086,1958.2,1957.3,0.1716386]
["bitfinex","ETHUSD",1772196678313,0.4990086,1958.2,1957.2,2.069]
["bitfinex","ETHUSD",1772196678722,0.4990086,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772196679733,0.4990086,1958.0,1957.2,1.2772845]
["bitfinex","ETHUSD",1772196680750,0.4990086,1957.8,1957.0,1.2785655]
["bitfinex","ETHUSD",1772196682034,0.4990086,1957.8,1957.0,1.45144655]
["bitfinex","ETHUSD",1772196683418,0.4990086,1957.7,1957.0,1.2785655]
["bitfinex","ETHUSD",1772196684749,0.4990086,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772196684956,0.5000086,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772196685660,0.4990086,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772196686748,0.001,1957.7,1957.1,0.17516895]
["bitfinex","ETHUSD",1772196687251,0.4990086,1958.1,1957.3,0.17335335]
["bitfinex","ETHUSD",1772196687451,0.4990086,1958.1,1957.4,1.552]
["bitfinex","ETHUSD",1772196687826,0.4990086,1958.1,1957.4,1.72563523]
["bitfinex","ETHUSD",1772196690264,0.4990086,1957.9,1957.4,5.1087583]
["bitfinex","ETHUSD",1772196690470,0.4990086,1957.9,1957.3,5.10892915]
["bitfinex","ETHUSD",1772196691437,0.4990086,1957.9,1957.3,6.66092915]
["bitfinex","ETHUSD",1772196691634,0.4990086,1958.2,1957.4,0.17402559]
["bitfinex","ETHUSD",1772196692363,0.4990086,1958.9,1957.6,0.065536]
["bitfinex","ETHUSD",1772196692580,0.828,1958.9,1957.5,3.0030031]
["bitfinex","ETHUSD",1772196692861,0.4990086,1958.8,1957.5,3.0030031]
["bitfinex","ETHUSD",1772196693053,0.4990086,1958.8,1957.6,1.551]
["bitfinex","ETHUSD",1772196693250,0.4990086,1958.8,1957.6,1.72470407]
["bitfinex","ETHUSD",1772196693430,0.4990086,1958.7,1957.6,1.72470407]
["bitfinex","ETHUSD",1772196693638,0.4990086,1958.7,1957.6,0.17370407]
["bitfinex","ETHUSD",1772196693837,0.4990086,1958.7,1957.6,1.72470407]
["bitfinex","ETHUSD",1772196694138,0.4990086,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1772196694379,0.4990086,1958.7,1957.9,1.45042436]
["bitfinex","ETHUSD",1772196694865,0.4990086,1958.7,1958.0,1.551]
["bitfinex","ETHUSD",1772196695082,0.4990086,1958.7,1958.0,1.7243899]
["bitfinex","ETHUSD",1772196695738,7.59290341,1959.3,1958.1,0.1733899]
["bitfinex","ETHUSD",1772196695739,0.4990086,1959.2,1958.1,0.1733899]
["bitfinex","ETHUSD",1772196695945,0.4990086,1959.2,1958.3,0.17323551]
["bitfinex","ETHUSD",1772196696147,0.001,1959.5,1958.6,2.95900368]
["bitfinex","ETHUSD",1772196696373,0.001,1959.5,1958.6,4.51000368]
["bitfinex","ETHUSD",1772196696578,0.001,1959.5,1958.7,0.47000799]
["bitfinex","ETHUSD",1772196697492,0.5000086,1959.5,1958.7,0.47000799]
["bitfinex","ETHUSD",1772196697675,0.001,1959.5,1958.7,0.47000799]
["bitfinex","ETHUSD",1772196697877,0.5000086,1959.5,1958.7,0.47000799]
["bitfinex","ETHUSD",1772196698390,0.48439411,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772196700193,0.47840872,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1772196701883,0.47840872,1959.1,1958.3,1.27658342]
["bitfinex","ETHUSD",1772196702199,0.47840872,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1772196704195,1.75478809,1958.7,1957.9,1.73764416]
["bitfinex","ETHUSD",1772196705386,0.47840872,1959.3,1958.2,2.23618682]
["bitfinex","ETHUSD",1772196705602,0.47840872,1959.3,1958.2,0.46076588]
["bitfinex","ETHUSD",1772196706297,0.47840872,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772196706605,1.75443975,1959.2,1958.4,0.46076588]
["bitfinex","ETHUSD",1772196706805,0.47840872,1959.1,1958.4,0.46076588]
["bitfinex","ETHUSD",1772196706979,0.47840872,1959.1,1958.3,2.30561747]
["bitfinex","ETHUSD",1772196708403,1.2761613,1959.0,1958.3,2.30561747]
["bitfinex","ETHUSD",1772196708603,0.001,1958.7,1958.3,2.30561747]
["bitfinex","ETHUSD",1772196709106,0.001,1958.7,1958.3,2.76638335]
["bitfinex","ETHUSD",1772196709614,0.001,1958.7,1958.4,27.47785]
["bitfinex","ETHUSD",1772196709785,0.001,1958.7,1958.3,2.76638335]
["bitfinex","ETHUSD",1772196710115,0.001,1958.7,1958.4,9.303149]
["bitfinex","ETHUSD",1772196710913,0.001,1958.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1772196712422,1.75434704,1959.4,1958.5,1.73725298]
["bitfinex","ETHUSD",1772196712623,1.75431257,1959.4,1958.7,25.74659988]
["bitfinex","ETHUSD",1772196712791,0.47840872,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1772196712992,0.001,1959.5,1958.8,3.51247842]
["bitfinex","ETHUSD",1772196713493,0.001,1959.5,1958.8,1.73705748]
["bitfinex","ETHUSD",1772196715114,0.001,1959.5,1958.9,0.46076588]
["bitfinex","ETHUSD",1772196716203,0.001,1959.5,1959.0,1.557]
["bitfinex","ETHUSD",1772196716804,0.001,1959.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1772196718227,0.001,1959.5,1959.2,0.46076588]
["bitfinex","ETHUSD",1772196718946,0.001,1959.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1772196719909,0.47940872,1959.5,1959.1,1.561]
["bitfinex","ETHUSD",1772196721520,0.47940872,1959.8,1959.2,0.46076588]
["bitfinex","ETHUSD",1772196721724,0.47840872,1959.7,1959.1,2.83704456]
["bitfinex","ETHUSD",1772196721924,0.001,1959.4,1959.1,2.83804456]
["bitfinex","ETHUSD",1772196722343,0.001,1959.8,1959.2,28.29738088]
["bitfinex","ETHUSD",1772196722520,0.001,1959.8,1959.2,0.46076588]
["bitfinex","ETHUSD",1772196723206,1.27664287,1959.8,1959.2,0.46076588]
["bitfinex","ETHUSD",1772196723427,1.27664287,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772196723633,0.47840872,1959.7,1959.3,1.563]
["bitfinex","ETHUSD",1772196724844,1.27664287,1959.8,1959.3,1.563]
["bitfinex","ETHUSD",1772196725140,1.75388338,1960.1,1959.3,2.02376588]
["bitfinex","ETHUSD",1772196725342,0.47840872,1959.9,1959.0,1.27609616]
["bitfinex","ETHUSD",1772196725540,0.47840872,1959.7,1959.0,1.27609616]
["bitfinex","ETHUSD",1772196726641,0.47840872,1959.7,1959.1,2.02376588]
["bitfinex","ETHUSD",1772196727535,0.47840872,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1772196727938,0.47840872,1959.9,1959.3,0.46076588]
["bitfinex","ETHUSD",1772196728845,0.47840872,1960.3,1959.5,0.46076588]
["bitfinex","ETHUSD",1772196729026,0.47840872,1960.3,1959.6,2.02376588]
["bitfinex","ETHUSD",1772196729661,0.47840872,1960.1,1959.6,2.83876768]
["bitfinex","ETHUSD",1772196730062,0.47840872,1960.1,1959.5,5.1031971]
["bitfinex","ETHUSD",1772196730063,0.47840872,1960.1,1959.3,2.23618682]
["bitfinex","ETHUSD",1772196730226,0.47840872,1960.1,1959.4,2.83890078]
["bitfinex","ETHUSD",1772196731654,1.75388991,1960.1,1959.4,2.83890078]
["bitfinex","ETHUSD",1772196731854,1.74520892,1960.4,1959.5,0.4668927]
["bitfinex","ETHUSD",1772196732057,0.4699109,1960.4,1959.6,1.77542094]
["bitfinex","ETHUSD",1772196732365,0.4699109,1960.4,1959.7,0.4668927]
["bitfinex","ETHUSD",1772196732536,1.74483567,1960.9,1960.0,0.4668927]
["bitfinex","ETHUSD",1772196732856,1.74483567,1960.9,1960.1,1.563]
["bitfinex","ETHUSD",1772196733635,1.74483567,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772196734063,1.74483567,1960.9,1960.2,1.74227276]
["bitfinex","ETHUSD",1772196734743,1.74483567,1960.9,1959.9,1.77542094]
["bitfinex","ETHUSD",1772196734744,0.4699109,1960.8,1960.0,1.27550366]
["bitfinex","ETHUSD",1772196734939,0.4699109,1960.8,1959.9,1.562]
["bitfinex","ETHUSD",1772196735668,0.4699109,1960.6,1960.0,1.2755102]
["bitfinex","ETHUSD",1772196735971,0.4699109,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1772196737043,0.4699109,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1772196737241,0.4699109,1960.6,1959.5,1.561]
["bitfinex","ETHUSD",1772196737670,0.4699109,1960.6,1959.6,0.4668927]
["bitfinex","ETHUSD",1772196737851,0.4699109,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772196738337,0.4699109,1960.7,1959.8,0.4668927]
["bitfinex","ETHUSD",1772196739041,0.4699109,1960.7,1959.9,0.4668927]
["bitfinex","ETHUSD",1772196739240,1.74477066,1961.0,1960.1,0.4668927]
["bitfinex","ETHUSD",1772196739846,0.4699109,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1772196740052,1.74477393,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1772196740447,1.74477393,1961.0,1960.2,1.74227276]
["bitfinex","ETHUSD",1772196740448,1.7447817,1961.0,1960.2,1.74227276]
["bitfinex","ETHUSD",1772196740654,0.4699109,1960.9,1960.2,1.74227276]
["bitfinex","ETHUSD",1772196742964,1.74488167,1960.9,1960.2,1.74227276]
["bitfinex","ETHUSD",1772196743966,1.74483783,1960.9,1960.2,1.74227276]
["bitfinex","ETHUSD",1772196744462,0.4699109,1960.8,1959.8,1.27557528]
["bitfinex","ETHUSD",1772196744980,0.4699109,1960.6,1959.8,1.74246798]
["bitfinex","ETHUSD",1772196745348,0.4699109,1960.6,1959.6,2.83572618]
["bitfinex","ETHUSD",1772196746472,0.4699109,1960.6,1959.7,11.482949]
["bitfinex","ETHUSD",1772196747372,1.7450958,1960.5,1959.8,1.27674037]
["bitfinex","ETHUSD",1772196747556,1.7450958,1960.5,1959.9,3.472]
["bitfinex","ETHUSD",1772196747755,1.7460958,1960.5,1959.9,3.472]
["bitfinex","ETHUSD",1772196748470,1.7460958,1960.5,1959.8,1.27674037]
["bitfinex","ETHUSD",1772196749081,0.4699109,1960.4,1959.9,5.714006]
["bitfinex","ETHUSD",1772196749490,0.4699109,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1772196751499,0.001,1960.5,1959.8,5.57053521]
["bitfinex","ETHUSD",1772196751791,0.001,1960.5,1959.9,9.811612]
["bitfinex","ETHUSD",1772196752002,0.4699109,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772196753691,0.4699109,1960.2,1959.3,0.0011]
["bitfinex","ETHUSD",1772196753879,0.4699109,1960.2,1959.3,1.2770598]
["bitfinex","ETHUSD",1772196755481,0.4699109,1960.2,1959.5,11.702925]
["bitfinex","ETHUSD",1772196755898,0.4699109,1960.2,1959.7,2.054729]
["bitfinex","ETHUSD",1772196756066,0.4699109,1960.2,1959.4,6.87882477]
["bitfinex","ETHUSD",1772196756067,0.4699109,1960.1,1959.4,11.62269534]
["bitfinex","ETHUSD",1772196756268,0.4699109,1960.4,1959.5,3.80331364]
["bitfinex","ETHUSD",1772196756468,0.4699109,1960.4,1959.8,12.021141]
["bitfinex","ETHUSD",1772196756889,0.001,1960.5,1959.9,1.562]
["bitfinex","ETHUSD",1772196757067,0.001,1960.5,1960.1,25.390502]
["bitfinex","ETHUSD",1772196757263,0.001,1960.5,1960.1,9.92485]
["bitfinex","ETHUSD",1772196757697,0.001,1960.5,1960.1,9.703046]
["bitfinex","ETHUSD",1772196757991,0.001,1960.5,1960.1,1.27539712]
["bitfinex","ETHUSD",1772196759800,0.001,1960.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772196759801,0.48747126,1960.3,1959.3,0.0011]
["bitfinex","ETHUSD",1772196760106,0.46580478,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1772196762071,1.27577056,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772196762471,1.74157534,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772196763500,0.46580478,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772196764093,1.74167236,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772196764613,0.46580478,1959.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772196765283,3.87190664,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1772196765485,0.46580478,1960.2,1959.4,20.052699]
["bitfinex","ETHUSD",1772196765691,0.46580478,1960.1,1959.4,13.702376]
["bitfinex","ETHUSD",1772196766216,1.74131498,1960.0,1959.5,2.83881627]
["bitfinex","ETHUSD",1772196767586,0.46580478,1959.9,1959.5,1.563]
["bitfinex","ETHUSD",1772196767781,0.46580478,1959.9,1959.3,1.27704169]
["bitfinex","ETHUSD",1772196767782,0.46580478,1959.9,1959.6,1.05514964]
["bitfinex","ETHUSD",1772196768288,1.27564037,1959.8,1959.5,1.446]
["bitfinex","ETHUSD",1772196768803,1.27564037,1959.8,1959.5,1.564]
["bitfinex","ETHUSD",1772196770112,1.27538006,1960.2,1959.5,1.564]
["bitfinex","ETHUSD",1772196770286,1.27538006,1960.2,1959.5,3.3400518]
["bitfinex","ETHUSD",1772196772208,1.74118484,1960.2,1959.5,3.3400518]
["bitfinex","ETHUSD",1772196773116,0.46580478,1960.1,1959.5,2.8397936]
["bitfinex","ETHUSD",1772196774623,1.2755102,1960.0,1959.5,2.8397936]
["bitfinex","ETHUSD",1772196775594,0.46580478,1959.9,1959.5,1.565]
["bitfinex","ETHUSD",1772196776492,1.2755102,1960.0,1959.5,1.565]
["bitfinex","ETHUSD",1772196777727,0.46580478,1960.0,1959.4,0.0011]
["bitfinex","ETHUSD",1772196777929,0.46580478,1960.0,1959.5,1.565]
["bitfinex","ETHUSD",1772196779346,1.27644513,1960.1,1959.6,0.5002582]
["bitfinex","ETHUSD",1772196780136,0.001,1960.1,1959.6,0.5002582]
["bitfinex","ETHUSD",1772196780539,0.001,1960.1,1959.6,1.77602311]
["bitfinex","ETHUSD",1772196783644,1.27511986,1960.6,1959.8,0.5002582]
["bitfinex","ETHUSD",1772196783846,1.74089535,1960.7,1960.0,0.5002582]
["bitfinex","ETHUSD",1772196784275,1.74089535,1960.7,1959.9,1.566]
["bitfinex","ETHUSD",1772196784276,0.46580478,1960.9,1960.2,0.5002582]
["bitfinex","ETHUSD",1772196784430,1.479,1961.6,1960.6,0.5002582]
["bitfinex","ETHUSD",1772196784636,11.75943031,1962.3,1960.5,2.68865541]
["bitfinex","ETHUSD",1772196784637,5.09693203,1962.0,1961.1,0.5002582]
["bitfinex","ETHUSD",1772196784844,0.46580478,1961.9,1961.2,1.263]
["bitfinex","ETHUSD",1772196785030,1.2741856,1962.1,1961.2,1.7632582]
["bitfinex","ETHUSD",1772196785353,1.2741856,1962.1,1961.3,0.5002582]
["bitfinex","ETHUSD",1772196786736,1.2741856,1962.1,1961.3,1.27460106]
["bitfinex","ETHUSD",1772196787035,0.46580478,1962.7,1961.5,0.5002582]
["bitfinex","ETHUSD",1772196787239,0.46580478,1962.7,1961.4,1.565]
["bitfinex","ETHUSD",1772196787729,0.46580478,1962.7,1961.5,0.5002582]
["bitfinex","ETHUSD",1772196788448,7.69073281,1963.0,1961.8,0.5002582]
["bitfinex","ETHUSD",1772196788449,1.73936565,1963.0,1961.8,0.5002582]
["bitfinex","ETHUSD",1772196788655,1.73936565,1963.0,1962.0,0.5002582]
["bitfinex","ETHUSD",1772196789470,1.27347147,1963.2,1962.3,0.5002582]
["bitfinex","ETHUSD",1772196789625,7.57394962,1963.8,1962.2,2.68865541]
["bitfinex","ETHUSD",1772196789626,1.7389765,1963.6,1962.4,2.0632582]
["bitfinex","ETHUSD",1772196789831,0.46580478,1963.5,1962.4,2.0632582]
["bitfinex","ETHUSD",1772196790051,0.46580478,1963.5,1962.5,0.51186574]
["bitfinex","ETHUSD",1772196790754,0.46580478,1963.5,1962.6,1.176]
["bitfinex","ETHUSD",1772196790755,0.46432015,1963.4,1962.6,1.176]
["bitfinex","ETHUSD",1772196791458,1.27336627,1963.3,1962.6,1.176]
["bitfinex","ETHUSD",1772196791658,1.27336627,1963.3,1962.4,1.78578818]
["bitfinex","ETHUSD",1772196791659,1.27336627,1963.3,1962.7,1.465]
["bitfinex","ETHUSD",1772196792359,0.46432015,1963.2,1962.4,0.51186574]
["bitfinex","ETHUSD",1772196792564,0.35601027,1963.1,1962.2,1.561]
["bitfinex","ETHUSD",1772196793632,0.35668207,1962.8,1961.8,2.13132399]
["bitfinex","ETHUSD",1772196793856,0.35668207,1962.8,1961.8,2.13133467]
["bitfinex","ETHUSD",1772196794272,0.35668207,1962.8,1961.8,1.27433467]
["bitfinex","ETHUSD",1772196794475,0.35668207,1962.8,1961.9,1.56]
["bitfinex","ETHUSD",1772196794860,1.27356087,1963.0,1961.4,5.0983815]
["bitfinex","ETHUSD",1772196794861,0.35798883,1962.5,1961.5,1.27448652]
["bitfinex","ETHUSD",1772196795073,0.35798883,1962.5,1961.6,1.56]
["bitfinex","ETHUSD",1772196795360,0.35798883,1962.5,1961.7,1.56]
["bitfinex","ETHUSD",1772196795566,1.27395026,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1772196795761,1.27395026,1962.4,1961.7,2.83335959]
["bitfinex","ETHUSD",1772196795962,0.35863111,1962.2,1961.3,1.27462673]
["bitfinex","ETHUSD",1772196796850,0.35863111,1962.2,1961.3,1.27464416]
["bitfinex","ETHUSD",1772196797885,1.27414504,1962.1,1961.3,1.7865099]
["bitfinex","ETHUSD",1772196798754,0.36051761,1962.4,1961.4,0.51186574]
["bitfinex","ETHUSD",1772196798987,0.36051761,1962.4,1961.5,1.558]
["bitfinex","ETHUSD",1772196799295,0.36051761,1962.4,1961.4,0.51186574]
["bitfinex","ETHUSD",1772196799583,0.36051761,1962.2,1961.4,1.558]
["bitfinex","ETHUSD",1772196799792,1.27414504,1962.1,1961.1,1.78662641]
["bitfinex","ETHUSD",1772196799992,0.36113208,1962.0,1961.1,1.78662641]
["bitfinex","ETHUSD",1772196800158,0.36113208,1962.0,1961.2,1.557]
["bitfinex","ETHUSD",1772196800859,0.36213208,1962.0,1961.2,1.557]
["bitfinex","ETHUSD",1772196801360,0.001,1962.0,1961.3,0.51186574]
["bitfinex","ETHUSD",1772196801974,0.001,1962.0,1961.3,1.78650475]
["bitfinex","ETHUSD",1772196803484,0.36394259,1962.0,1961.4,1.556]
["bitfinex","ETHUSD",1772196803889,0.36353002,1961.9,1961.3,1.556]
["bitfinex","ETHUSD",1772196804393,1.27433989,1961.8,1961.3,1.556]
["bitfinex","ETHUSD",1772196804592,1.27433989,1961.8,1961.3,2.83065399]
["bitfinex","ETHUSD",1772196805379,1.27433989,1961.8,1961.3,1.556]
["bitfinex","ETHUSD",1772196805986,1.63785263,1961.9,1961.3,2.83065188]
["bitfinex","ETHUSD",1772196807005,1.63785263,1961.9,1961.3,1.556]
["bitfinex","ETHUSD",1772196807504,1.27432261,1961.9,1961.3,2.83065773]
["bitfinex","ETHUSD",1772196808592,1.27432261,1961.9,1961.3,3.34252347]
["bitfinex","ETHUSD",1772196809111,5.09802074,1962.0,1961.4,1.557]
["bitfinex","ETHUSD",1772196809686,1.27520998,1962.0,1961.3,1.78652347]
["bitfinex","ETHUSD",1772196809925,0.001,1962.0,1961.6,0.51186574]
["bitfinex","ETHUSD",1772196811236,0.001,1962.0,1961.6,1.78628416]
["bitfinex","ETHUSD",1772196812237,0.001,1962.0,1961.7,0.51186574]
["bitfinex","ETHUSD",1772196812629,5.09528538,1962.6,1961.7,0.51186574]
["bitfinex","ETHUSD",1772196812630,1.27382044,1962.6,1961.7,0.51186574]
["bitfinex","ETHUSD",1772196813331,1.27382044,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1772196813499,1.27382044,1962.6,1961.9,0.51186574]
["bitfinex","ETHUSD",1772196813700,0.001,1962.5,1962.0,1.557]
["bitfinex","ETHUSD",1772196813897,0.001,1962.5,1962.1,0.51186574]
["bitfinex","ETHUSD",1772196814814,0.001,1962.5,1962.2,1.556]
["bitfinex","ETHUSD",1772196815618,0.001,1962.5,1962.2,2.83006071]
["bitfinex","ETHUSD",1772196816017,0.001,1962.5,1962.0,0.51186574]
["bitfinex","ETHUSD",1772196816018,0.001,1962.5,1962.3,1.556]
["bitfinex","ETHUSD",1772196816221,0.001,1962.5,1962.2,0.57071131]
["bitfinex","ETHUSD",1772196816396,0.001,1962.5,1962.1,1.556]
["bitfinex","ETHUSD",1772196819712,0.3740828,1962.5,1961.8,1.557]
["bitfinex","ETHUSD",1772196821614,1.27395026,1962.4,1961.8,1.557]
["bitfinex","ETHUSD",1772196821938,1.27395026,1962.4,1961.8,2.83133654]
["bitfinex","ETHUSD",1772196822242,1.27395026,1962.4,1961.8,1.557]
["bitfinex","ETHUSD",1772196824335,0.3758896,1962.0,1961.4,2.07327351]
["bitfinex","ETHUSD",1772196824941,0.3758896,1962.0,1961.4,3.34786589]
["bitfinex","ETHUSD",1772196825719,0.37679864,1962.3,1961.5,0.51717351]
["bitfinex","ETHUSD",1772196826415,0.37779864,1962.5,1961.7,0.51717351]
["bitfinex","ETHUSD",1772196827821,0.37768673,1962.3,1961.5,1.554]
["bitfinex","ETHUSD",1772196828329,0.37768673,1962.3,1961.5,2.07117351]
["bitfinex","ETHUSD",1772196828923,1.27408011,1962.2,1961.6,1.554]
["bitfinex","ETHUSD",1772196829544,1.27408011,1962.2,1961.4,5.09948835]
["bitfinex","ETHUSD",1772196829545,0.37811564,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772196829750,0.37811564,1962.1,1961.5,1.554]
["bitfinex","ETHUSD",1772196831240,1.65317121,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772196831439,1.65317121,1962.0,1961.4,0.51827351]
["bitfinex","ETHUSD",1772196831654,1.27420998,1962.0,1961.4,0.51827351]
["bitfinex","ETHUSD",1772196834562,0.3806025,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772196834931,0.3806025,1962.0,1961.4,1.5231]
["bitfinex","ETHUSD",1772196835432,0.3806025,1962.0,1961.4,2.7976975]
["bitfinex","ETHUSD",1772196836137,0.38140024,1962.6,1961.5,0.49818305]
["bitfinex","ETHUSD",1772196836342,1.27488535,1962.5,1961.6,0.49818305]
["bitfinex","ETHUSD",1772196836551,1.27488535,1962.5,1961.8,0.49818305]
["bitfinex","ETHUSD",1772196836744,1.27488535,1962.5,1961.9,2.05018305]
["bitfinex","ETHUSD",1772196838360,0.38216974,1962.4,1961.6,3.32360665]
["bitfinex","ETHUSD",1772196838660,1.65618492,1962.3,1961.6,3.32360665]
["bitfinex","ETHUSD",1772196838858,1.27399408,1962.4,1961.7,0.49818305]
["bitfinex","ETHUSD",1772196840333,0.001,1962.5,1961.8,18.173013]
["bitfinex","ETHUSD",1772196840546,0.001,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1772196840755,0.001,1962.5,1962.1,1.551]
["bitfinex","ETHUSD",1772196841458,0.001,1962.5,1961.9,0.49818305]
["bitfinex","ETHUSD",1772196841758,0.38430205,1962.5,1961.8,1.551]
["bitfinex","ETHUSD",1772196842166,0.001,1962.5,1961.9,0.49818305]
["bitfinex","ETHUSD",1772196843072,0.001,1962.5,1962.0,1.77239303]
["bitfinex","ETHUSD",1772196846038,0.38610451,1962.5,1961.9,1.552]
["bitfinex","ETHUSD",1772196847572,0.38610451,1962.5,1961.8,0.49818305]
["bitfinex","ETHUSD",1772196847759,0.38610451,1962.5,1961.9,1.552]
["bitfinex","ETHUSD",1772196847959,1.66005264,1962.5,1962.0,0.49818305]
["bitfinex","ETHUSD",1772196848175,0.001,1962.5,1962.0,0.49818305]
["bitfinex","ETHUSD",1772196849368,1.27492427,1962.5,1962.0,0.49818305]
["bitfinex","ETHUSD",1772196849559,0.001,1962.5,1962.0,0.49818305]
["bitfinex","ETHUSD",1772196849967,0.001,1962.5,1962.1,1.7641894]
["bitfinex","ETHUSD",1772196850788,0.001,1962.5,1962.1,0.49004436]
["bitfinex","ETHUSD",1772196850990,0.001,1962.5,1962.1,2.04204436]
["bitfinex","ETHUSD",1772196852394,0.38746454,1962.4,1961.8,1.552]
["bitfinex","ETHUSD",1772196852591,0.38746454,1962.4,1961.7,1.27438087]
["bitfinex","ETHUSD",1772196852796,0.38746454,1962.4,1961.6,1.76557612]
["bitfinex","ETHUSD",1772196852976,0.38746454,1962.4,1961.6,1.76561185]
["bitfinex","ETHUSD",1772196853494,0.38746454,1962.4,1961.7,1.552]
["bitfinex","ETHUSD",1772196853692,0.38746454,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772196853893,0.38810202,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772196854321,1.27427493,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772196855417,1.66268905,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772196855809,0.38872088,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772196855994,1.66286592,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772196856406,1.66287856,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772196858326,1.66287629,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772196860430,0.38992875,1962.0,1961.6,1.5501]
["bitfinex","ETHUSD",1772196861426,0.38992875,1962.0,1961.6,2.82454671]
["bitfinex","ETHUSD",1772196861628,5.09613937,1962.3,1961.6,3.31459107]
["bitfinex","ETHUSD",1772196861838,1.66452641,1962.3,1961.6,3.31459107]
["bitfinex","ETHUSD",1772196862239,1.66452641,1962.3,1961.6,1.76559107]
["bitfinex","ETHUSD",1772196862240,0.39051123,1962.2,1961.6,1.76559107]
["bitfinex","ETHUSD",1772196862419,0.39051123,1962.2,1961.7,1.549]
["bitfinex","ETHUSD",1772196862744,0.39051123,1962.2,1961.6,1.76559107]
["bitfinex","ETHUSD",1772196862928,0.39051123,1962.2,1961.7,1.549]
["bitfinex","ETHUSD",1772196863666,0.39051123,1962.2,1961.6,0.0011]
["bitfinex","ETHUSD",1772196863667,0.39079793,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772196863814,0.38998135,1961.9,1961.5,1.549]
["bitfinex","ETHUSD",1772196864748,0.38998135,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772196864951,0.39026213,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772196865646,0.39026213,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772196867521,0.39026213,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772196867721,1.27466476,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1772196867917,0.39026213,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772196868123,1.66561065,1961.6,1961.2,0.0011]
["bitfinex","ETHUSD",1772196868323,0.39109467,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772196869852,1.66624474,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772196871726,0.39164497,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772196871926,0.39121273,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772196874345,0.39080071,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772196876334,1.6654122,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772196878234,1.6654122,1961.4,1960.9,1.5441]
["bitfinex","ETHUSD",1772196878235,1.27472975,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772196878864,0.38981201,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772196879032,1.2746775,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772196879656,0.38851195,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772196879837,0.38851195,1961.2,1960.6,2.04977256]
["bitfinex","ETHUSD",1772196880159,0.38814154,1961.1,1960.4,1.77238664]
["bitfinex","ETHUSD",1772196880474,1.27485976,1961.0,1960.6,0.4971576]
["bitfinex","ETHUSD",1772196881465,0.38795617,1961.4,1960.6,0.4971576]
["bitfinex","ETHUSD",1772196881963,0.38795617,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772196882757,1.66260566,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772196884046,0.38795617,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772196884252,1.275582,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772196885754,1.275582,1961.5,1961.0,0.4982576]
["bitfinex","ETHUSD",1772196886277,0.001,1961.5,1961.0,0.4982576]
["bitfinex","ETHUSD",1772196887461,0.001,1961.5,1961.1,0.4971576]
["bitfinex","ETHUSD",1772196888867,0.001,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772196889080,0.38754603,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772196889578,1.6611458,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772196889775,0.38638566,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772196889974,0.38638566,1961.3,1960.5,3.31433954]
["bitfinex","ETHUSD",1772196890353,0.38638566,1961.3,1960.5,2.0391576]
["bitfinex","ETHUSD",1772196890555,0.38638566,1961.3,1960.5,3.31433742]
["bitfinex","ETHUSD",1772196890767,0.38638566,1961.3,1960.5,2.0391576]
["bitfinex","ETHUSD",1772196892698,0.38605542,1961.1,1960.5,0.4971576]
["bitfinex","ETHUSD",1772196893579,0.38605542,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772196895092,1.27485976,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772196895294,0.38558243,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772196896482,0.38542675,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772196897077,1.66032829,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772196897371,1.27505482,1960.7,1960.3,0.0011]
["bitfinex","ETHUSD",1772196897576,0.38527347,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772196899307,1.2751849,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772196899817,0.38527347,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772196899994,1.66043903,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772196901411,0.38469128,1960.5,1959.9,0.4971576]
["bitfinex","ETHUSD",1772196901721,0.38469128,1960.5,1959.7,1.3252576]
["bitfinex","ETHUSD",1772196901896,0.38469128,1960.5,1959.7,0.4982576]
["bitfinex","ETHUSD",1772196902104,0.38469128,1960.5,1959.7,2.0352576]
["bitfinex","ETHUSD",1772196902807,0.38469128,1960.5,1959.5,0.0011]
["bitfinex","ETHUSD",1772196902808,0.38330711,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772196903126,0.38330711,1960.2,1959.5,0.4982576]
["bitfinex","ETHUSD",1772196903294,0.38330711,1960.2,1959.6,1.77287321]
["bitfinex","ETHUSD",1772196903719,0.38330711,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772196903925,0.38318431,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772196904297,0.38318431,1960.1,1959.5,1.27692358]
["bitfinex","ETHUSD",1772196904523,0.38318431,1960.1,1959.6,0.4971576]
["bitfinex","ETHUSD",1772196905299,1.2755102,1960.0,1959.6,0.4971576]
["bitfinex","ETHUSD",1772196906327,1.2755102,1960.0,1959.6,0.4982576]
["bitfinex","ETHUSD",1772196907911,0.38366417,1960.1,1959.6,0.4982576]
["bitfinex","ETHUSD",1772196909120,0.38366417,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772196910021,1.65779785,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772196910218,1.2755102,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772196910514,1.2755102,1960.0,1959.6,0.49459601]
["bitfinex","ETHUSD",1772196910746,1.65779785,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772196913245,0.38191991,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772196914055,1.27644866,1960.1,1959.6,0.49459601]
["bitfinex","ETHUSD",1772196914380,1.6582463,1960.1,1959.6,0.49459601]
["bitfinex","ETHUSD",1772196916251,0.38156703,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772196916845,0.38156703,1960.0,1959.6,0.49459601]
["bitfinex","ETHUSD",1772196917049,1.27644866,1960.1,1959.6,1.77036002]
["bitfinex","ETHUSD",1772196917238,1.27644866,1960.1,1959.6,0.49459601]
["bitfinex","ETHUSD",1772196917759,1.27644866,1960.1,1959.6,1.77035043]
["bitfinex","ETHUSD",1772196919035,0.001,1960.1,1959.6,1.77035043]
["bitfinex","ETHUSD",1772196919241,0.001,1960.1,1959.7,0.49349601]
["bitfinex","ETHUSD",1772196921658,0.001,1960.1,1959.8,0.49349601]
["bitfinex","ETHUSD",1772196922846,1.27529779,1960.4,1959.8,0.49349601]
["bitfinex","ETHUSD",1772196924545,5.10086812,1960.5,1959.8,1.27561115]
["bitfinex","ETHUSD",1772196924743,5.10086812,1960.5,1959.9,0.49349601]
["bitfinex","ETHUSD",1772196925361,0.53212287,1960.3,1959.9,0.49349601]
["bitfinex","ETHUSD",1772196927370,1.27538006,1960.2,1959.9,0.49349601]
["bitfinex","ETHUSD",1772196928779,0.53212287,1960.1,1959.7,0.49349601]
["bitfinex","ETHUSD",1772196929372,1.80762239,1960.1,1959.7,0.49459601]
["bitfinex","ETHUSD",1772196929766,2.32823894,1960.1,1959.7,0.0011]
["bitfinex","ETHUSD",1772196929998,0.52061655,1960.0,1959.7,0.0011]
["bitfinex","ETHUSD",1772196931279,1.79619183,1959.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772196931580,1.79619183,1959.9,1959.5,1.5341]
["bitfinex","ETHUSD",1772196931581,0.52061655,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772196931778,0.52061655,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772196933293,1.27583567,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772196933682,0.52061655,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772196935614,0.49202055,1959.2,1958.7,0.51772387]
["bitfinex","ETHUSD",1772196935904,0.49202055,1959.2,1958.7,1.79407923]
["bitfinex","ETHUSD",1772196936400,0.49202055,1959.2,1958.7,0.51772387]
["bitfinex","ETHUSD",1772196936597,0.49202055,1959.2,1958.7,1.79407113]
["bitfinex","ETHUSD",1772196936804,0.49202055,1959.2,1958.4,0.51882387]
["bitfinex","ETHUSD",1772196937031,0.53212287,1959.3,1958.4,1.27765186]
["bitfinex","ETHUSD",1772196937032,0.49202055,1959.0,1958.4,1.27765186]
["bitfinex","ETHUSD",1772196937324,1.76797482,1959.4,1958.5,0.51772387]
["bitfinex","ETHUSD",1772196937725,1.76797482,1959.4,1958.7,0.51772387]
["bitfinex","ETHUSD",1772196938625,1.76797482,1959.4,1958.8,0.51772387]
["bitfinex","ETHUSD",1772196939519,0.49202055,1959.3,1958.8,0.51772387]
["bitfinex","ETHUSD",1772196941120,1.27603103,1959.2,1958.8,0.51772387]
["bitfinex","ETHUSD",1772196942423,0.51353366,1959.1,1958.6,0.49515531]
["bitfinex","ETHUSD",1772196943918,1.2761613,1959.0,1958.6,0.49515531]
["bitfinex","ETHUSD",1772196945253,1.78969496,1959.0,1958.6,0.49515531]
["bitfinex","ETHUSD",1772196948656,0.51353366,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772196949255,0.51353366,1958.9,1958.5,1.27758248]
["bitfinex","ETHUSD",1772196949440,0.51353366,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772196950160,1.78978507,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772196950361,1.78978507,1958.9,1958.5,0.49625531]
["bitfinex","ETHUSD",1772196951562,1.78978507,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772196951563,0.51353366,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772196952076,1.78989042,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1772196952575,0.51353366,1958.6,1958.5,0.0011]
["bitfinex","ETHUSD",1772196958656,0.51353366,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1772196958857,0.51353366,1958.5,1958.2,0.49625531]
["bitfinex","ETHUSD",1772196959062,1.78995559,1958.6,1958.2,0.49625531]
["bitfinex","ETHUSD",1772196959447,1.27642193,1958.6,1958.3,0.49515531]
["bitfinex","ETHUSD",1772196959658,1.78983857,1958.8,1958.3,0.49515531]
["bitfinex","ETHUSD",1772196962053,1.27630491,1958.8,1958.4,0.49515531]
["bitfinex","ETHUSD",1772196962869,1.2760724,1959.2,1958.5,0.49515531]
["bitfinex","ETHUSD",1772196963071,0.35528815,1959.3,1958.7,0.49515531]
["bitfinex","ETHUSD",1772196963244,1.63125483,1959.3,1958.7,0.49515531]
["bitfinex","ETHUSD",1772196964090,0.35528815,1959.3,1958.9,0.49515531]
["bitfinex","ETHUSD",1772196964377,0.001,1959.5,1958.9,1.532]
["bitfinex","ETHUSD",1772196964580,0.001,1959.5,1959.0,0.49515531]
["bitfinex","ETHUSD",1772196964779,0.001,1959.5,1959.1,0.49515531]
["bitfinex","ETHUSD",1772196964985,0.86882181,1959.2,1958.8,0.49515531]
["bitfinex","ETHUSD",1772196965277,0.51353366,1959.2,1958.8,0.49515531]
["bitfinex","ETHUSD",1772196965481,0.001,1959.5,1958.9,0.35528815]
["bitfinex","ETHUSD",1772196965669,0.001,1959.5,1959.1,0.49515531]
["bitfinex","ETHUSD",1772196965866,0.001,1959.5,1959.2,0.49515531]
["bitfinex","ETHUSD",1772196966073,0.001,1959.5,1959.4,0.49515531]
["bitfinex","ETHUSD",1772196968385,1.78901194,1960.1,1959.5,0.49515531]
["bitfinex","ETHUSD",1772196968581,0.86882181,1960.0,1959.5,0.49515531]
["bitfinex","ETHUSD",1772196969399,0.51353366,1960.0,1959.5,0.49515531]
["bitfinex","ETHUSD",1772196970084,1.78323263,1959.9,1959.4,2.80889794]
["bitfinex","ETHUSD",1772196970382,0.50765735,1959.8,1959.3,0.49864887]
["bitfinex","ETHUSD",1772196970893,0.50765735,1959.8,1959.3,1.77461345]
["bitfinex","ETHUSD",1772196971071,0.50765735,1959.8,1959.3,1.77461394]
["bitfinex","ETHUSD",1772196971276,0.50765735,1959.8,1959.1,3.30769855]
["bitfinex","ETHUSD",1772196971777,0.50765735,1959.6,1958.7,1.77607389]
["bitfinex","ETHUSD",1772196971977,0.50765735,1959.6,1958.8,0.49864887]
["bitfinex","ETHUSD",1772196972962,1.77418688,1959.7,1959.0,0.49864887]
["bitfinex","ETHUSD",1772196973162,1.78346454,1959.6,1959.0,0.49864887]
["bitfinex","ETHUSD",1772196973407,1.78340499,1959.7,1959.1,0.49864887]
["bitfinex","ETHUSD",1772196975801,1.78327966,1959.9,1959.2,0.49864887]
["bitfinex","ETHUSD",1772196978774,1.78327966,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772196978978,1.78327966,1959.9,1959.4,0.49864887]
["bitfinex","ETHUSD",1772196979288,0.001,1959.6,1959.4,0.49864887]
["bitfinex","ETHUSD",1772196980612,0.001,1959.6,1959.4,1.531]
["bitfinex","ETHUSD",1772196980901,0.001,1959.6,1959.4,2.02964887]
["bitfinex","ETHUSD",1772196981592,0.001,1959.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1772196983114,0.001,1959.6,1959.5,1.77448454]
["bitfinex","ETHUSD",1772196983292,0.50765735,1960.1,1959.6,0.49864887]
["bitfinex","ETHUSD",1772196983679,1.78316755,1960.0,1959.6,0.49864887]
["bitfinex","ETHUSD",1772196983881,0.50765735,1960.0,1959.6,1.77441614]
["bitfinex","ETHUSD",1772196984296,0.50765735,1960.0,1959.6,0.49864887]
["bitfinex","ETHUSD",1772196984497,0.50765735,1960.0,1959.6,1.77441266]
["bitfinex","ETHUSD",1772196985585,1.27643381,1960.2,1959.7,0.49864887]
["bitfinex","ETHUSD",1772196985586,0.001,1960.2,1959.7,0.49864887]
["bitfinex","ETHUSD",1772196985806,0.001,1960.2,1959.9,0.49864887]
["bitfinex","ETHUSD",1772196987114,0.001,1960.2,1959.8,2.81164037]
["bitfinex","ETHUSD",1772196988216,0.001,1960.2,1959.8,3.31028924]
["bitfinex","ETHUSD",1772196991308,0.001,1960.1,1959.8,3.31028924]
["bitfinex","ETHUSD",1772196993509,0.50865735,1960.1,1959.6,0.49864887]
["bitfinex","ETHUSD",1772196993735,0.50765735,1959.8,1959.4,0.49864887]
["bitfinex","ETHUSD",1772196995035,0.50765735,1959.8,1959.4,1.77454562]
["bitfinex","ETHUSD",1772196995419,1.63030691,1959.9,1959.5,0.49864887]
["bitfinex","ETHUSD",1772196995601,2.13796426,1959.9,1959.5,0.49864887]
["bitfinex","ETHUSD",1772196995799,1.78410471,1960.1,1959.6,0.49864887]
["bitfinex","ETHUSD",1772196996005,0.50865735,1960.1,1959.6,0.49864887]
["bitfinex","ETHUSD",1772196996436,0.001,1960.1,1959.6,0.49864887]
["bitfinex","ETHUSD",1772196996746,1.78410295,1960.1,1959.6,0.49864887]
["bitfinex","ETHUSD",1772196996949,0.50865735,1960.1,1959.7,1.77435433]
["bitfinex","ETHUSD",1772196997158,0.001,1960.1,1959.8,0.49864887]
["bitfinex","ETHUSD",1772196998557,1.27645013,1960.1,1959.8,0.49864887]
["bitfinex","ETHUSD",1772196998863,1.78660564,1960.1,1959.6,1.76820915]
["bitfinex","ETHUSD",1772196999163,1.78660564,1960.1,1959.6,1.27572571]
["bitfinex","ETHUSD",1772196999355,1.78660564,1960.1,1959.7,0.49248344]
["bitfinex","ETHUSD",1772196999555,0.001,1960.1,1959.7,0.49248344]
["bitfinex","ETHUSD",1772196999757,0.001,1960.1,1959.8,0.49248344]
["bitfinex","ETHUSD",1772197000347,0.001,1960.1,1959.8,2.03248344]
["bitfinex","ETHUSD",1772197000834,0.001,1960.1,1959.9,0.4964755]
["bitfinex","ETHUSD",1772197001247,0.001,1960.1,1960.0,0.4964755]
["bitfinex","ETHUSD",1772197002310,0.001,1960.1,1959.8,0.4964755]
["bitfinex","ETHUSD",1772197002572,0.001,1960.1,1959.2,0.8281]
["bitfinex","ETHUSD",1772197002573,0.48722522,1959.8,1959.2,0.8281]
["bitfinex","ETHUSD",1772197002734,0.48722522,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772197002939,0.53203348,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772197003155,0.48722522,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772197003468,1.27575201,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772197003771,1.79770098,1960.0,1959.5,0.00194742]
["bitfinex","ETHUSD",1772197005078,0.001,1960.0,1959.6,0.001686]
["bitfinex","ETHUSD",1772197005275,0.001,1960.0,1959.5,1.1581]
["bitfinex","ETHUSD",1772197005458,0.001,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772197006068,0.001,1960.0,1959.6,1.27829367]
["bitfinex","ETHUSD",1772197007362,0.001,1960.0,1959.7,0.00334209]
["bitfinex","ETHUSD",1772197007609,0.001,1960.1,1959.8,0.00234209]
["bitfinex","ETHUSD",1772197008456,0.52265407,1960.1,1959.6,0.00316102]
["bitfinex","ETHUSD",1772197008988,0.52165407,1960.0,1959.5,2.23591663]
["bitfinex","ETHUSD",1772197009298,0.52165407,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772197009674,1.27557528,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772197011091,1.79720957,1960.0,1959.5,0.0066386]
["bitfinex","ETHUSD",1772197012091,0.52165407,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772197014192,1.79726916,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772197014364,1.27561509,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772197015567,1.79719329,1960.0,1959.5,0.00969241]
["bitfinex","ETHUSD",1772197015772,1.27552119,1960.0,1959.5,0.00969241]
["bitfinex","ETHUSD",1772197016083,1.27552119,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772197016476,1.27652119,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772197017195,1.79817526,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1772197018870,0.52165407,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772197020900,1.79729444,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772197022220,0.52165407,1959.7,1958.8,0.00430273]
["bitfinex","ETHUSD",1772197022431,0.52165407,1959.7,1958.9,1.27622175]
["bitfinex","ETHUSD",1772197023224,0.52685789,1959.5,1958.8,0.00430273]
["bitfinex","ETHUSD",1772197023791,0.52685789,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1772197025317,0.52685789,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772197027102,0.52685789,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772197027606,0.52685789,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1772197028035,0.52685789,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772197028517,1.8029297,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1772197031413,0.52685789,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772197031614,0.52630789,1958.9,1958.5,0.0011]
["bitfinex","ETHUSD",1772197034020,0.52630789,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1772197035644,0.52630789,1958.7,1958.4,0.0011]
["bitfinex","ETHUSD",1772197036150,1.27642193,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1772197038249,1.80239921,1959.2,1958.4,0.01621485]
["bitfinex","ETHUSD",1772197038448,1.80239921,1959.2,1958.5,0.01511485]
["bitfinex","ETHUSD",1772197039138,6.62305103,1959.3,1958.5,0.01511485]
["bitfinex","ETHUSD",1772197039139,2.7949659,1959.3,1958.5,0.01511485]
["bitfinex","ETHUSD",1772197039342,3.32127379,1959.3,1958.5,0.01511485]
["bitfinex","ETHUSD",1772197039542,3.32127379,1959.3,1958.6,0.01568311]
["bitfinex","ETHUSD",1772197039838,0.52630789,1959.2,1958.6,0.01568311]
["bitfinex","ETHUSD",1772197040151,0.52730789,1959.4,1958.8,0.01624586]
["bitfinex","ETHUSD",1772197040340,0.001,1959.4,1958.8,0.01624586]
["bitfinex","ETHUSD",1772197042428,0.001,1959.4,1959.0,0.01735401]
["bitfinex","ETHUSD",1772197044559,0.001,1959.4,1959.0,1.29345352]
["bitfinex","ETHUSD",1772197044957,0.52730789,1959.4,1958.8,0.01897998]
["bitfinex","ETHUSD",1772197046257,0.52730789,1959.4,1958.8,1.54497998]
["bitfinex","ETHUSD",1772197047141,0.52680789,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1772197047329,0.52680789,1959.8,1959.0,0.01902518]
["bitfinex","ETHUSD",1772197049154,0.52680789,1959.6,1959.0,2.82016245]
["bitfinex","ETHUSD",1772197049349,0.52680789,1959.6,1959.0,1.29516245]
["bitfinex","ETHUSD",1772197049665,0.52680789,1959.6,1958.9,2.82122318]
["bitfinex","ETHUSD",1772197051371,1.80264356,1959.5,1958.9,2.82122318]
["bitfinex","ETHUSD",1772197051569,0.52680789,1959.4,1958.9,2.82122318]
["bitfinex","ETHUSD",1772197052485,0.52680789,1959.4,1958.7,5.12686642]
["bitfinex","ETHUSD",1772197052647,0.52680789,1959.4,1958.8,0.02155165]
["bitfinex","ETHUSD",1772197053356,0.52680789,1959.2,1958.7,1.27630777]
["bitfinex","ETHUSD",1772197054846,0.52680789,1959.2,1958.7,2.80230777]
["bitfinex","ETHUSD",1772197056844,0.52680789,1959.1,1958.6,1.27749604]
["bitfinex","ETHUSD",1772197057981,0.52680789,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772197059250,1.80277685,1959.3,1958.6,0.02639535]
["bitfinex","ETHUSD",1772197059458,0.52680789,1959.2,1958.6,0.02639535]
["bitfinex","ETHUSD",1772197060560,0.52680789,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772197061355,0.52680789,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772197063795,0.52680789,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772197064172,0.52680789,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772197064794,0.52680789,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1772197064981,0.52680789,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772197066000,0.52680789,1958.9,1958.7,0.0011]
["bitfinex","ETHUSD",1772197066394,0.52680789,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772197068499,1.80309949,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772197068682,0.52680789,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772197070304,0.52680789,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772197073022,1.80310618,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1772197073319,0.52680789,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1772197075590,1.80317349,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1772197075997,1.27634208,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772197076197,1.27734208,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772197077815,1.80414997,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1772197079097,0.52680789,1958.7,1958.5,0.0011]
["bitfinex","ETHUSD",1772197079520,1.27729656,1958.8,1958.5,0.03473145]
["bitfinex","ETHUSD",1772197080334,0.001,1958.8,1958.5,0.03473145]
["bitfinex","ETHUSD",1772197080529,1.27729872,1958.8,1958.5,0.03473145]
["bitfinex","ETHUSD",1772197081050,0.001,1958.8,1958.5,0.03473145]
["bitfinex","ETHUSD",1772197081454,1.27730084,1958.8,1958.5,0.03473145]
["bitfinex","ETHUSD",1772197081620,5.10267137,1959.8,1958.7,0.03432168]
["bitfinex","ETHUSD",1772197081825,1.80382302,1959.3,1958.7,0.03432168]
["bitfinex","ETHUSD",1772197082044,0.52680789,1959.2,1958.7,0.03432168]
["bitfinex","ETHUSD",1772197082855,0.52680789,1959.2,1958.5,2.83157558]
["bitfinex","ETHUSD",1772197083827,0.52680789,1959.1,1958.6,0.03534469]
["bitfinex","ETHUSD",1772197084653,0.52680789,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1772197085154,0.52680789,1959.1,1958.5,1.27758093]
["bitfinex","ETHUSD",1772197085329,1.2760948,1959.2,1958.6,0.03567191]
["bitfinex","ETHUSD",1772197085535,1.80290269,1959.2,1958.6,0.03567191]
["bitfinex","ETHUSD",1772197085938,0.52680789,1959.2,1958.8,0.03599641]
["bitfinex","ETHUSD",1772197086344,1.80285488,1959.2,1958.8,0.03599641]
["bitfinex","ETHUSD",1772197087816,0.001,1959.1,1958.8,0.03599641]
["bitfinex","ETHUSD",1772197089234,0.52780789,1959.1,1958.6,0.03805983]
["bitfinex","ETHUSD",1772197089433,0.52780789,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1772197090463,1.80296919,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772197091256,0.001,1959.1,1958.7,0.03790284]
["bitfinex","ETHUSD",1772197091918,0.001,1959.3,1958.7,0.037207]
["bitfinex","ETHUSD",1772197092747,0.52830789,1959.3,1958.9,0.037207]
["bitfinex","ETHUSD",1772197096164,0.52830789,1959.3,1958.9,1.31342048]
["bitfinex","ETHUSD",1772197096371,1.80427532,1959.3,1958.9,1.31342048]
["bitfinex","ETHUSD",1772197096576,1.80427532,1959.3,1958.9,0.037207]
["bitfinex","ETHUSD",1772197098078,1.80427532,1959.3,1958.9,1.31342788]
["bitfinex","ETHUSD",1772197098280,0.52830789,1959.3,1958.9,1.31342788]
["bitfinex","ETHUSD",1772197098682,1.804282,1959.3,1958.9,1.31342788]
["bitfinex","ETHUSD",1772197098976,0.52830789,1959.3,1958.9,1.27622088]
["bitfinex","ETHUSD",1772197099144,0.52730789,1959.2,1958.7,1.55823653]
["bitfinex","ETHUSD",1772197099344,0.52830789,1959.2,1958.7,1.55823653]
["bitfinex","ETHUSD",1772197100571,0.52730789,1959.1,1958.7,2.83454851]
["bitfinex","ETHUSD",1772197103988,0.52730789,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772197104195,0.52730789,1958.9,1958.6,1.27752052]
["bitfinex","ETHUSD",1772197104693,0.52730789,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1772197104882,0.52730789,1958.9,1958.6,1.27750801]
["bitfinex","ETHUSD",1772197107398,1.14698859,1959.4,1958.6,1.27750801]
["bitfinex","ETHUSD",1772197107587,0.001,1960.0,1959.4,0.76206711]
["bitfinex","ETHUSD",1772197107765,3.655212,1960.4,1960.3,4.46827952]
["bitfinex","ETHUSD",1772197107972,1.77222648,1960.2,1959.6,0.50853499]
["bitfinex","ETHUSD",1772197108566,1.77222648,1960.2,1959.6,1.78429781]
["bitfinex","ETHUSD",1772197108904,1.77222648,1960.2,1959.6,1.78429754]
["bitfinex","ETHUSD",1772197109061,0.49684642,1960.2,1959.6,1.78429754]
["bitfinex","ETHUSD",1772197109260,0.35511564,1960.4,1959.6,1.78429754]
["bitfinex","ETHUSD",1772197109261,0.00099999,1960.1,1959.9,0.50853499]
["bitfinex","ETHUSD",1772197109495,0.00099999,1960.3,1959.9,0.50853499]
["bitfinex","ETHUSD",1772197110222,0.00099999,1960.3,1959.9,1.784086]
["bitfinex","ETHUSD",1772197111597,0.001,1960.2,1959.9,1.784086]
["bitfinex","ETHUSD",1772197112291,0.00099999,1960.1,1959.3,0.50853499]
["bitfinex","ETHUSD",1772197112495,0.00099999,1960.1,1959.5,0.50853499]
["bitfinex","ETHUSD",1772197112734,0.001,1960.2,1959.6,8.68135799]
["bitfinex","ETHUSD",1772197112894,0.001,1960.2,1959.7,0.50853499]
["bitfinex","ETHUSD",1772197113720,0.49784642,1960.2,1959.7,0.50853499]
["bitfinex","ETHUSD",1772197114101,0.001,1960.2,1959.7,0.50853499]
["bitfinex","ETHUSD",1772197114501,0.001,1960.2,1959.8,1.78417536]
["bitfinex","ETHUSD",1772197117410,0.001,1960.2,1959.9,0.50853499]
["bitfinex","ETHUSD",1772197117609,0.001,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772197117812,0.001,1960.2,1959.9,0.50853499]
["bitfinex","ETHUSD",1772197118233,0.49692116,1960.1,1959.4,1.81082967]
["bitfinex","ETHUSD",1772197118927,1.2755102,1960.0,1959.4,1.81082967]
["bitfinex","ETHUSD",1772197119136,1.77243136,1960.0,1959.4,1.81082967]
["bitfinex","ETHUSD",1772197119420,0.49692116,1960.0,1959.4,1.81082967]
["bitfinex","ETHUSD",1772197120927,0.52026211,1959.8,1959.1,1.27605102]
["bitfinex","ETHUSD",1772197121540,0.52026211,1959.8,1959.0,1.80932724]
["bitfinex","ETHUSD",1772197121931,0.52026211,1959.8,1959.0,1.27723834]
["bitfinex","ETHUSD",1772197123025,0.52026211,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772197123825,0.52026211,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772197124835,0.52026211,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772197125048,0.52026211,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772197125356,1.27583567,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772197125357,2.04326211,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772197126760,1.523,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772197128849,2.04326211,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772197129853,0.52026211,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772197131135,0.52026211,1959.2,1959.0,0.0011]
["bitfinex","ETHUSD",1772197131335,0.52026211,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772197133355,1.27577056,1959.6,1958.9,0.5331889]
["bitfinex","ETHUSD",1772197133556,2.04526211,1959.6,1958.9,0.5331889]
["bitfinex","ETHUSD",1772197133963,0.52026211,1959.5,1958.9,0.5331889]
["bitfinex","ETHUSD",1772197134563,0.52026211,1959.6,1959.1,0.5320889]
["bitfinex","ETHUSD",1772197135547,0.52026211,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772197137489,0.52026211,1959.5,1959.1,1.27604595]
["bitfinex","ETHUSD",1772197137790,0.52026211,1959.5,1959.0,5.10562891]
["bitfinex","ETHUSD",1772197138072,0.52026211,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772197140575,1.525,1959.5,1959.0,0.5331889]
["bitfinex","ETHUSD",1772197140772,2.04526211,1959.5,1959.0,0.5331889]
["bitfinex","ETHUSD",1772197141556,0.52026211,1959.4,1959.0,0.5331889]
["bitfinex","ETHUSD",1772197142076,0.52026211,1960.0,1959.2,0.5320889]
["bitfinex","ETHUSD",1772197142274,0.10431466,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772197142482,1.37977001,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772197143254,0.10431466,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772197143455,1.525,1960.2,1959.7,0.5320889]
["bitfinex","ETHUSD",1772197144475,1.525,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772197146267,1.63545016,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772197146701,1.525,1960.2,1959.8,1.80772927]
["bitfinex","ETHUSD",1772197147365,1.525,1960.2,1959.8,1.80882927]
["bitfinex","ETHUSD",1772197147594,0.001,1960.1,1959.8,1.80882927]
["bitfinex","ETHUSD",1772197148269,0.001,1960.1,1959.8,1.27674037]
["bitfinex","ETHUSD",1772197148595,0.001,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772197150709,0.001,1960.1,1959.8,1.27674037]
["bitfinex","ETHUSD",1772197150872,0.11871533,1960.1,1959.7,1.27679485]
["bitfinex","ETHUSD",1772197151079,1.27537105,1960.3,1959.8,0.52105798]
["bitfinex","ETHUSD",1772197151080,0.1180324,1960.3,1959.8,0.52105798]
["bitfinex","ETHUSD",1772197151388,1.524,1960.5,1960.0,0.52105798]
["bitfinex","ETHUSD",1772197151591,0.827,1960.8,1960.2,0.52105798]
["bitfinex","ETHUSD",1772197151783,0.1180324,1960.9,1960.2,0.52105798]
["bitfinex","ETHUSD",1772197151981,2.91822366,1961.1,1960.2,0.52105798]
["bitfinex","ETHUSD",1772197152196,2.91822366,1961.1,1960.4,0.52105798]
["bitfinex","ETHUSD",1772197153117,2.79879475,1961.1,1960.4,0.52105798]
["bitfinex","ETHUSD",1772197153411,0.12080179,1961.0,1960.0,0.52105798]
["bitfinex","ETHUSD",1772197155076,1.3984307,1960.9,1960.2,0.52105798]
["bitfinex","ETHUSD",1772197155289,1.3984307,1960.9,1960.0,1.79652199]
["bitfinex","ETHUSD",1772197155290,0.12350593,1960.8,1960.0,1.79652199]
["bitfinex","ETHUSD",1772197155888,0.12350593,1960.8,1960.1,0.52105798]
["bitfinex","ETHUSD",1772197157513,5.09892506,1961.2,1960.1,0.52105798]
["bitfinex","ETHUSD",1772197157514,0.001,1961.4,1960.8,0.55876425]
["bitfinex","ETHUSD",1772197159595,0.001,1961.4,1960.9,1.83368902]
["bitfinex","ETHUSD",1772197159978,0.02881052,1961.4,1960.6,1.83383359]
["bitfinex","ETHUSD",1772197160390,0.02881052,1961.4,1960.1,0.55876425]
["bitfinex","ETHUSD",1772197160591,0.02881052,1961.4,1960.2,5.10134753]
["bitfinex","ETHUSD",1772197160592,0.02781052,1961.3,1960.2,5.10134753]
["bitfinex","ETHUSD",1772197160911,0.02781052,1961.3,1960.2,5.66011178]
["bitfinex","ETHUSD",1772197161206,0.02881052,1961.3,1960.2,5.66011178]
["bitfinex","ETHUSD",1772197161891,0.02914545,1961.1,1960.2,1.83414431]
["bitfinex","ETHUSD",1772197162092,0.03047018,1960.9,1960.2,1.83414431]
["bitfinex","ETHUSD",1772197164008,1.2749898,1960.8,1960.2,1.83414431]
["bitfinex","ETHUSD",1772197164588,1.30544343,1960.9,1960.2,1.83414431]
["bitfinex","ETHUSD",1772197165691,0.03433157,1960.8,1960.0,0.55876425]
["bitfinex","ETHUSD",1772197165899,0.03560095,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1772197166289,1.518,1961.1,1960.2,0.55876425]
["bitfinex","ETHUSD",1772197166513,1.518,1961.1,1960.4,0.55876425]
["bitfinex","ETHUSD",1772197167489,1.518,1961.1,1960.6,0.55876425]
["bitfinex","ETHUSD",1772197168206,1.518,1961.1,1960.7,1.83381907]
["bitfinex","ETHUSD",1772197168520,1.27567115,1961.3,1960.8,0.55876425]
["bitfinex","ETHUSD",1772197168521,0.001,1961.3,1960.8,0.55876425]
["bitfinex","ETHUSD",1772197168893,1.27566723,1961.3,1960.8,0.55876425]
["bitfinex","ETHUSD",1772197169092,0.03930454,1961.2,1960.6,1.83387237]
["bitfinex","ETHUSD",1772197169899,0.03930454,1961.2,1960.4,1.27523782]
["bitfinex","ETHUSD",1772197170304,0.0405102,1961.0,1960.2,1.83410039]
["bitfinex","ETHUSD",1772197171423,0.0405102,1961.0,1960.3,0.55876425]
["bitfinex","ETHUSD",1772197171628,1.5565102,1961.0,1960.3,0.55876425]
["bitfinex","ETHUSD",1772197171997,0.0405102,1961.0,1960.3,0.55876425]
["bitfinex","ETHUSD",1772197172196,1.5565102,1961.0,1960.3,0.55876425]
["bitfinex","ETHUSD",1772197172426,1.27492477,1960.9,1960.3,1.83402533]
["bitfinex","ETHUSD",1772197172609,1.27492477,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772197173400,2.83141164,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772197173625,2.83251879,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772197174617,0.04197604,1960.9,1959.9,0.55931425]
["bitfinex","ETHUSD",1772197174823,0.04197604,1960.9,1959.9,1.83485372]
["bitfinex","ETHUSD",1772197175919,0.04197604,1960.9,1959.9,0.55931425]
["bitfinex","ETHUSD",1772197176093,0.04197604,1960.9,1959.9,1.83488542]
["bitfinex","ETHUSD",1772197176509,1.31671346,1960.6,1959.9,1.83488542]
["bitfinex","ETHUSD",1772197177901,1.31671346,1960.6,1959.8,0.0011]
["bitfinex","ETHUSD",1772197177902,0.04194157,1960.5,1959.8,0.0011]
["bitfinex","ETHUSD",1772197178529,0.04263186,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772197178704,0.04263186,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772197180714,1.2755102,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1772197181297,0.04396529,1960.4,1959.8,0.0011]
["bitfinex","ETHUSD",1772197181501,1.518,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772197182897,1.27538006,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772197183096,1.31995166,1960.3,1959.8,0.0011]
["bitfinex","ETHUSD",1772197183320,1.518,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772197185099,2.79340655,1960.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772197185299,2.79340655,1960.2,1959.8,0.56778868]
["bitfinex","ETHUSD",1772197185918,2.79440655,1960.2,1959.8,0.56778868]
["bitfinex","ETHUSD",1772197186238,0.0455579,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1772197186739,0.0455579,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772197187337,1.2755102,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1772197187638,2.79438117,1960.2,1959.8,0.56778868]
["bitfinex","ETHUSD",1772197188652,1.27524994,1960.4,1959.8,0.56778868]
["bitfinex","ETHUSD",1772197188851,1.52,1960.2,1959.8,0.56778868]
["bitfinex","ETHUSD",1772197189055,1.2749898,1960.8,1959.8,0.56778868]
["bitfinex","ETHUSD",1772197189257,1.2749898,1960.8,1960.0,0.56668868]
["bitfinex","ETHUSD",1772197189258,0.54925297,1960.7,1960.0,0.56668868]
["bitfinex","ETHUSD",1772197190059,0.54925297,1960.5,1959.8,0.56778868]
["bitfinex","ETHUSD",1772197190352,0.54925297,1960.5,1959.8,1.84342837]
["bitfinex","ETHUSD",1772197190762,1.52,1960.6,1959.9,0.56668868]
["bitfinex","ETHUSD",1772197191650,1.2751849,1960.5,1960.0,0.56668868]
["bitfinex","ETHUSD",1772197192847,2.79516717,1960.6,1960.0,0.56668868]
["bitfinex","ETHUSD",1772197193041,1.52,1960.6,1960.0,0.56668868]
["bitfinex","ETHUSD",1772197193436,1.52,1960.8,1960.0,0.56668868]
["bitfinex","ETHUSD",1772197193631,2.79499781,1960.8,1960.0,0.56668868]
["bitfinex","ETHUSD",1772197193832,1.52,1960.8,1960.2,0.56668868]
["bitfinex","ETHUSD",1772197194426,2.79499065,1960.8,1960.2,0.56668868]
["bitfinex","ETHUSD",1772197194726,1.52,1960.8,1960.2,0.56668868]
["bitfinex","ETHUSD",1772197195049,0.001,1961.3,1960.7,5.32125999]
["bitfinex","ETHUSD",1772197195251,0.001,1961.3,1960.4,2.61547958]
["bitfinex","ETHUSD",1772197195252,0.54925297,1961.8,1961.0,1.77375333]
["bitfinex","ETHUSD",1772197195422,0.92,1961.8,1961.0,1.77375333]
["bitfinex","ETHUSD",1772197195618,0.92,1961.8,1961.1,14.961527]
["bitfinex","ETHUSD",1772197195849,0.92,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1772197196927,1.519,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1772197197323,0.08597885,1962.7,1962.0,0.56668868]
["bitfinex","ETHUSD",1772197197561,1.35953972,1963.0,1962.0,0.56668868]
["bitfinex","ETHUSD",1772197198136,1.35953972,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1772197198462,0.08706716,1962.8,1961.7,1.84106847]
["bitfinex","ETHUSD",1772197198623,0.08706716,1962.5,1961.5,5.09804955]
["bitfinex","ETHUSD",1772197198829,1.77375333,1962.6,1961.5,5.09804955]
["bitfinex","ETHUSD",1772197198830,0.08706716,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772197199231,0.18685624,1962.9,1961.7,0.56668868]
["bitfinex","ETHUSD",1772197199232,0.08814018,1962.9,1961.7,0.56668868]
["bitfinex","ETHUSD",1772197199455,0.08814018,1962.7,1961.7,0.56668868]
["bitfinex","ETHUSD",1772197200063,1.153,1962.7,1961.7,0.56668868]
["bitfinex","ETHUSD",1772197200359,1.36308697,1962.5,1961.7,1.8410483]
["bitfinex","ETHUSD",1772197201057,0.09025286,1962.4,1961.4,0.56668868]
["bitfinex","ETHUSD",1772197201237,0.09025286,1962.4,1961.5,1.27448815]
["bitfinex","ETHUSD",1772197201755,0.09025286,1962.4,1961.4,1.84127277]
["bitfinex","ETHUSD",1772197202056,0.09025286,1962.4,1961.1,1.84144485]
["bitfinex","ETHUSD",1772197202057,0.09130456,1962.1,1961.1,1.84144485]
["bitfinex","ETHUSD",1772197202248,0.09130456,1961.9,1961.1,1.84144485]
["bitfinex","ETHUSD",1772197202647,1.516,1961.9,1961.2,0.56668868]
["bitfinex","ETHUSD",1772197204065,1.515,1961.9,1961.2,0.56668868]
["bitfinex","ETHUSD",1772197204362,1.27433989,1961.8,1961.2,1.84141807]
["bitfinex","ETHUSD",1772197204762,2.78932668,1961.9,1961.2,1.84141807]
["bitfinex","ETHUSD",1772197205558,2.88369276,1961.9,1961.2,1.84141807]
["bitfinex","ETHUSD",1772197205747,2.88369276,1961.9,1961.2,0.56668868]
["bitfinex","ETHUSD",1772197205954,2.88369276,1961.9,1961.2,1.27472816]
["bitfinex","ETHUSD",1772197206465,2.88369276,1961.9,1961.1,0.56668868]
["bitfinex","ETHUSD",1772197206664,1.515,1961.8,1961.1,0.56668868]
["bitfinex","ETHUSD",1772197206964,0.0963459,1961.5,1960.5,0.56668868]
["bitfinex","ETHUSD",1772197207256,0.0963459,1961.5,1960.5,5.66723235]
["bitfinex","ETHUSD",1772197207485,0.0963459,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1772197207939,0.09732903,1961.2,1960.3,1.84195112]
["bitfinex","ETHUSD",1772197208140,0.92332903,1961.1,1960.3,1.84195112]
["bitfinex","ETHUSD",1772197208339,0.826,1961.1,1960.4,0.56668868]
["bitfinex","ETHUSD",1772197208664,2.10085633,1961.1,1960.4,1.84190345]
["bitfinex","ETHUSD",1772197208839,2.19914948,1961.1,1960.4,1.84193609]
["bitfinex","ETHUSD",1772197209167,2.10085633,1961.1,1960.4,1.84193609]
["bitfinex","ETHUSD",1772197209661,2.10085633,1961.1,1960.2,1.84204268]
["bitfinex","ETHUSD",1772197209867,2.40776597,1961.1,1960.2,0.56668868]
["bitfinex","ETHUSD",1772197210039,2.40776597,1961.1,1960.2,1.84205945]
["bitfinex","ETHUSD",1772197210463,2.40776597,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772197211060,1.27485633,1961.1,1960.7,0.5906029]
["bitfinex","ETHUSD",1772197211267,1.514,1961.3,1960.7,0.5906029]
["bitfinex","ETHUSD",1772197211579,0.31020689,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772197212371,1.514,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772197212579,1.58581454,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772197212748,1.514,1961.4,1960.7,0.5906029]
["bitfinex","ETHUSD",1772197213272,0.31127975,1961.8,1960.7,1.77485333]
["bitfinex","ETHUSD",1772197213463,1.8263383,1961.7,1960.8,0.5895029]
["bitfinex","ETHUSD",1772197213666,1.27437883,1961.8,1960.8,0.5895029]
["bitfinex","ETHUSD",1772197213870,1.514,1961.6,1960.8,0.5895029]
["bitfinex","ETHUSD",1772197214750,0.001,1961.9,1961.4,26.213243]
["bitfinex","ETHUSD",1772197214972,0.001,1961.9,1961.5,0.5895029]
["bitfinex","ETHUSD",1772197215457,0.31542089,1962.9,1961.9,0.5895029]
["bitfinex","ETHUSD",1772197215857,1.39,1963.0,1961.9,0.5895029]
["bitfinex","ETHUSD",1772197216553,1.70644262,1963.0,1961.9,0.5895029]
["bitfinex","ETHUSD",1772197216778,2.98004719,1963.0,1962.1,0.5895029]
["bitfinex","ETHUSD",1772197217077,2.66360457,1963.0,1962.1,0.5895029]
["bitfinex","ETHUSD",1772197217756,1.39,1963.0,1962.1,0.5895029]
["bitfinex","ETHUSD",1772197217957,1.59084197,1963.3,1962.3,0.5895029]
["bitfinex","ETHUSD",1772197218382,1.2734002,1963.3,1962.3,0.5895029]
["bitfinex","ETHUSD",1772197218861,1.2734002,1963.3,1962.5,0.5895029]
["bitfinex","ETHUSD",1772197219761,0.3194298,1963.2,1962.3,1.27397689]
["bitfinex","ETHUSD",1772197220093,1.511,1963.4,1962.6,0.5895029]
["bitfinex","ETHUSD",1772197220266,2.59622978,1963.7,1962.6,0.5895029]
["bitfinex","ETHUSD",1772197220267,1.27319987,1963.6,1962.7,20.577056]
["bitfinex","ETHUSD",1772197220452,2.68119987,1963.6,1962.8,0.5895029]
["bitfinex","ETHUSD",1772197220965,2.78419987,1963.6,1962.9,1.86312865]
["bitfinex","ETHUSD",1772197221154,0.32136766,1963.4,1962.6,0.5895029]
["bitfinex","ETHUSD",1772197221353,2.09512099,1963.2,1962.3,0.5895029]
["bitfinex","ETHUSD",1772197221602,0.826,1963.1,1962.3,0.5895029]
["bitfinex","ETHUSD",1772197222974,1.27356087,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772197224288,5.92000273,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772197224289,1.27444191,1963.2,1962.5,0.5895029]
["bitfinex","ETHUSD",1772197224669,1.59862708,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1772197224875,1.59862708,1963.2,1962.3,5.09586373]
["bitfinex","ETHUSD",1772197225078,1.59862708,1963.2,1962.3,5.68536663]
["bitfinex","ETHUSD",1772197225756,0.001,1963.2,1962.4,0.5895029]
["bitfinex","ETHUSD",1772197225958,3.86934503,1963.7,1962.8,0.5895029]
["bitfinex","ETHUSD",1772197226588,0.32603157,1963.6,1962.5,0.5895029]
["bitfinex","ETHUSD",1772197226792,1.83503157,1963.5,1962.5,0.5895029]
["bitfinex","ETHUSD",1772197226990,1.27330141,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772197227158,1.60023127,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1772197227363,0.32692986,1963.3,1962.2,1.86353247]
["bitfinex","ETHUSD",1772197228193,1.508,1963.2,1962.3,0.5895029]
["bitfinex","ETHUSD",1772197229194,1.273496,1963.1,1962.5,0.5895029]
["bitfinex","ETHUSD",1772197229498,2.781496,1963.1,1962.5,0.5895029]
["bitfinex","ETHUSD",1772197231097,1.508,1963.1,1962.5,1.86334392]
["bitfinex","ETHUSD",1772197231277,2.78150216,1963.1,1962.5,1.86334392]
["bitfinex","ETHUSD",1772197231596,1.509,1963.2,1962.5,1.86334392]
["bitfinex","ETHUSD",1772197231993,1.509,1963.2,1962.6,0.5895029]
["bitfinex","ETHUSD",1772197233082,2.78243918,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772197233286,1.27343918,1963.2,1962.7,1.86325844]
["bitfinex","ETHUSD",1772197233480,1.508,1963.3,1962.7,1.86325844]
["bitfinex","ETHUSD",1772197233796,1.508,1963.3,1962.8,0.5895029]
["bitfinex","ETHUSD",1772197234475,2.78137365,1963.3,1962.8,0.5895029]
["bitfinex","ETHUSD",1772197235085,2.78137365,1963.3,1962.8,1.8631898]
["bitfinex","ETHUSD",1772197235281,0.18685624,1964.2,1962.9,0.5895029]
["bitfinex","ETHUSD",1772197235482,2.78204206,1963.8,1962.9,0.5895029]
["bitfinex","ETHUSD",1772197235884,1.509,1963.7,1962.9,0.5895029]
["bitfinex","ETHUSD",1772197236081,1.84359691,1963.7,1962.9,0.5895029]
["bitfinex","ETHUSD",1772197236280,2.78199503,1963.9,1963.0,0.5895029]
["bitfinex","ETHUSD",1772197236479,0.001,1963.2,1963.0,0.5895029]
["bitfinex","ETHUSD",1772197236696,2.78199503,1963.9,1963.1,0.5895029]
["bitfinex","ETHUSD",1772197236896,3.94291521,1964.1,1963.1,0.5895029]
["bitfinex","ETHUSD",1772197237080,4.27831294,1964.1,1963.1,0.5895029]
["bitfinex","ETHUSD",1772197237481,4.27831294,1964.1,1963.2,1.86293403]
["bitfinex","ETHUSD",1772197237701,4.27831294,1964.1,1963.3,0.5895029]
["bitfinex","ETHUSD",1772197237902,0.33539773,1964.0,1963.1,1.27344394]
["bitfinex","ETHUSD",1772197238606,0.33539773,1964.0,1963.2,0.58273795]
["bitfinex","ETHUSD",1772197239109,1.508,1963.9,1963.2,0.58273795]
["bitfinex","ETHUSD",1772197239478,1.27304206,1963.8,1963.4,0.58273795]
["bitfinex","ETHUSD",1772197239805,2.78103072,1963.9,1963.2,1.27338086]
["bitfinex","ETHUSD",1772197240012,3.12030022,1963.9,1963.1,1.85620537]
["bitfinex","ETHUSD",1772197241709,3.12030022,1963.9,1963.2,0.56943215]
["bitfinex","ETHUSD",1772197242007,3.12030022,1963.9,1962.9,0.0011]
["bitfinex","ETHUSD",1772197242008,0.1565969,1964.4,1963.9,0.56943215]
["bitfinex","ETHUSD",1772197242195,2.25525274,1964.4,1963.6,0.56943215]
["bitfinex","ETHUSD",1772197242506,2.59601872,1964.4,1963.6,0.56943215]
["bitfinex","ETHUSD",1772197242804,0.34076598,1964.3,1963.2,0.56943215]
["bitfinex","ETHUSD",1772197243510,0.34149655,1964.1,1963.2,0.56943215]
["bitfinex","ETHUSD",1772197243701,1.509,1964.1,1963.4,0.56943215]
["bitfinex","ETHUSD",1772197244098,1.42930087,1964.4,1963.4,0.56943215]
["bitfinex","ETHUSD",1772197246009,1.42930087,1964.4,1963.5,1.84266871]
["bitfinex","ETHUSD",1772197246306,1.42930087,1964.4,1963.6,0.56943215]
["bitfinex","ETHUSD",1772197246505,1.51,1964.3,1963.6,0.56943215]
["bitfinex","ETHUSD",1772197246915,1.85362722,1964.3,1963.3,1.84275477]
["bitfinex","ETHUSD",1772197248009,1.27278281,1964.2,1963.3,1.84275477]
["bitfinex","ETHUSD",1772197248185,1.27278281,1964.2,1963.4,0.56943215]
["bitfinex","ETHUSD",1772197249585,0.60330549,1964.1,1963.1,0.56943215]
["bitfinex","ETHUSD",1772197250091,1.27278281,1964.2,1963.3,0.56943215]
["bitfinex","ETHUSD",1772197250092,1.509,1964.0,1963.3,0.56943215]
["bitfinex","ETHUSD",1772197250493,1.27278281,1964.2,1963.3,0.56943215]
["bitfinex","ETHUSD",1772197250694,0.001,1964.3,1963.7,0.56943215]
["bitfinex","ETHUSD",1772197252017,0.001,1964.3,1963.9,0.56943215]
["bitfinex","ETHUSD",1772197254106,0.001,1964.3,1963.9,1.84238078]
["bitfinex","ETHUSD",1772197254308,0.001,1964.3,1963.9,0.56943215]
["bitfinex","ETHUSD",1772197254712,0.001,1964.3,1963.9,1.8424083]
["bitfinex","ETHUSD",1772197255024,0.001,1964.3,1963.9,0.56943215]
["bitfinex","ETHUSD",1772197255194,0.001,1964.3,1963.9,1.84240579]
["bitfinex","ETHUSD",1772197256595,0.001,1964.3,1964.0,0.56943215]
["bitfinex","ETHUSD",1772197257114,0.001,1964.3,1963.7,1.84248631]
["bitfinex","ETHUSD",1772197257305,0.001,1964.3,1963.8,0.56943215]
["bitfinex","ETHUSD",1772197258710,0.001,1964.3,1964.0,0.56943215]
["bitfinex","ETHUSD",1772197258905,0.001,1964.3,1963.7,0.56943215]
["bitfinex","ETHUSD",1772197259493,0.001,1964.3,1963.9,0.56943215]
["bitfinex","ETHUSD",1772197259694,0.05483542,1964.4,1963.6,5.09268628]
["bitfinex","ETHUSD",1772197260022,0.839,1964.8,1964.1,0.56943215]
["bitfinex","ETHUSD",1772197260694,4.03328525,1970.0,1964.5,0.56943215]
["bitfinex","ETHUSD",1772197260695,1.27213515,1965.2,1964.5,0.56943215]
["bitfinex","ETHUSD",1772197261106,0.60330549,1965.1,1964.2,5.0909394]
["bitfinex","ETHUSD",1772197261305,0.60330549,1965.1,1964.3,0.56943215]
["bitfinex","ETHUSD",1772197262402,0.60330549,1965.1,1964.1,1.84223159]
["bitfinex","ETHUSD",1772197262604,0.001,1964.8,1964.1,1.84223159]
["bitfinex","ETHUSD",1772197262800,2.33339413,1964.8,1964.1,1.84223159]
["bitfinex","ETHUSD",1772197263027,2.33339413,1964.8,1963.9,0.56943215]
["bitfinex","ETHUSD",1772197263028,0.60330549,1964.7,1963.9,0.56943215]
["bitfinex","ETHUSD",1772197264029,0.60330549,1964.5,1963.6,1.84259588]
["bitfinex","ETHUSD",1772197265140,1.87595871,1964.4,1963.6,1.84259588]
["bitfinex","ETHUSD",1772197265294,1.27265322,1964.4,1963.7,0.56943215]
["bitfinex","ETHUSD",1772197265498,2.77556447,1964.6,1963.8,0.56943215]
["bitfinex","ETHUSD",1772197265701,1.27256447,1964.6,1963.8,0.56943215]
["bitfinex","ETHUSD",1772197265915,1.27249805,1964.7,1963.8,0.56943215]
["bitfinex","ETHUSD",1772197266111,2.77549805,1964.7,1964.0,0.56943215]
["bitfinex","ETHUSD",1772197267224,2.77549805,1964.7,1964.0,6.84229944]
["bitfinex","ETHUSD",1772197267467,2.77549805,1964.7,1964.1,0.56943215]
["bitfinex","ETHUSD",1772197267604,1.87674214,1964.8,1964.1,0.56943215]
["bitfinex","ETHUSD",1772197267804,1.27340115,1964.8,1964.1,0.56943215]
["bitfinex","ETHUSD",1772197268205,0.001,1964.8,1964.1,0.56943215]
["bitfinex","ETHUSD",1772197268605,1.504,1965.0,1964.4,0.56943215]
["bitfinex","ETHUSD",1772197269648,1.27181379,1965.7,1964.8,0.56943215]
["bitfinex","ETHUSD",1772197269948,1.27181379,1965.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772197269949,2.7747986,1965.8,1965.0,0.61412488]
["bitfinex","ETHUSD",1772197270426,6.79738069,1966.0,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197270744,6.7973656,1966.0,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197271252,0.57551282,1965.9,1964.8,0.61412488]
["bitfinex","ETHUSD",1772197271413,0.57551282,1965.9,1964.7,3.884173]
["bitfinex","ETHUSD",1772197271414,2.77474687,1965.8,1965.0,1.88638951]
["bitfinex","ETHUSD",1772197271614,2.77474687,1965.8,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197272130,0.57551282,1965.7,1964.8,0.61412488]
["bitfinex","ETHUSD",1772197273049,0.57551282,1965.7,1964.5,0.61412488]
["bitfinex","ETHUSD",1772197273425,1.27168218,1965.9,1964.9,0.61412488]
["bitfinex","ETHUSD",1772197273632,7.37290679,1966.0,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197274041,7.37490679,1966.0,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197274247,6.79939397,1966.0,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197274631,5.29439397,1966.0,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197274831,6.79939397,1966.0,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197275035,5.29439397,1966.0,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197275255,6.79939397,1966.0,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197275563,0.001,1965.8,1965.1,0.61412488]
["bitfinex","ETHUSD",1772197275947,0.001,1965.8,1965.3,0.61412488]
["bitfinex","ETHUSD",1772197276154,1e-08,1966.0,1965.5,0.61412488]
["bitfinex","ETHUSD",1772197277344,1.27110026,1966.8,1966.0,0.61412488]
["bitfinex","ETHUSD",1772197277556,1.504,1966.7,1966.0,0.61412488]
["bitfinex","ETHUSD",1772197277750,0.57551282,1966.6,1965.7,0.61412488]
["bitfinex","ETHUSD",1772197278153,0.57551282,1966.6,1965.7,1.88591072]
["bitfinex","ETHUSD",1772197278154,1.12129417,1966.5,1965.7,1.88591072]
["bitfinex","ETHUSD",1772197278339,1.505,1966.4,1965.7,0.61412488]
["bitfinex","ETHUSD",1772197278855,1.69680699,1966.5,1965.7,1.8859254]
["bitfinex","ETHUSD",1772197279027,1.505,1966.4,1965.7,1.88593194]
["bitfinex","ETHUSD",1772197279228,1.12129417,1966.5,1965.8,0.61412488]
["bitfinex","ETHUSD",1772197279458,2.62629417,1966.5,1965.8,0.61412488]
["bitfinex","ETHUSD",1772197280149,2.62629417,1966.5,1965.5,1.88600342]
["bitfinex","ETHUSD",1772197280150,3.20180699,1966.5,1965.5,1.88600342]
["bitfinex","ETHUSD",1772197280354,0.57551282,1966.4,1965.5,1.88600342]
["bitfinex","ETHUSD",1772197280721,0.57551282,1966.4,1965.4,0.61412488]
["bitfinex","ETHUSD",1772197281157,0.57551282,1966.4,1964.6,0.61412488]
["bitfinex","ETHUSD",1772197281158,0.57551282,1965.7,1964.6,0.61412488]
["bitfinex","ETHUSD",1772197281331,0.57551282,1965.6,1964.6,0.61412488]
["bitfinex","ETHUSD",1772197281656,2.08051282,1965.5,1964.6,0.61412488]
["bitfinex","ETHUSD",1772197282044,1.505,1965.4,1964.6,0.61412488]
["bitfinex","ETHUSD",1772197282234,1.209,1965.3,1964.6,1.88664493]
["bitfinex","ETHUSD",1772197283045,1.504,1965.2,1964.6,1.88664493]
["bitfinex","ETHUSD",1772197283555,1.504,1965.2,1964.6,0.61412488]
["bitfinex","ETHUSD",1772197283751,1.504,1965.2,1964.2,5.70509627]
["bitfinex","ETHUSD",1772197283944,0.57551282,1965.1,1964.2,0.61412488]
["bitfinex","ETHUSD",1772197284152,1.84777745,1965.0,1964.0,0.0011]
["bitfinex","ETHUSD",1772197284349,0.57551282,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772197284656,0.57551282,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772197285026,2.07951282,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772197285529,1.84777745,1965.0,1964.0,0.0011]
["bitfinex","ETHUSD",1772197285831,1.84777745,1965.0,1964.0,1.27399441]
["bitfinex","ETHUSD",1772197285832,1.506,1964.9,1964.0,1.27399441]
["bitfinex","ETHUSD",1772197286023,2.08151282,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1772197286230,2.08151282,1964.9,1963.5,0.61522488]
["bitfinex","ETHUSD",1772197286231,0.57551282,1964.6,1963.5,0.61522488]
["bitfinex","ETHUSD",1772197286534,0.57551282,1964.6,1963.5,0.0011]
["bitfinex","ETHUSD",1772197287945,0.57551282,1964.6,1963.6,0.0011]
["bitfinex","ETHUSD",1772197288145,0.57551282,1964.4,1963.6,0.0011]
["bitfinex","ETHUSD",1772197288346,0.57551282,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772197289558,1.506,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772197290462,1.27291242,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772197291569,1.506,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772197293267,1.507,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772197293571,1.507,1964.2,1963.6,0.61522488]
["bitfinex","ETHUSD",1772197295048,1.509,1964.2,1963.6,1.88839519]
["bitfinex","ETHUSD",1772197295254,1.509,1964.2,1963.7,0.61412488]
["bitfinex","ETHUSD",1772197297976,0.56822355,1965.2,1963.7,0.61412488]
["bitfinex","ETHUSD",1772197298180,0.56822355,1965.0,1963.7,1.27308219]
["bitfinex","ETHUSD",1772197298347,0.56822355,1965.0,1963.8,0.59201508]
["bitfinex","ETHUSD",1772197299158,1.508,1964.9,1964.0,0.59201508]
["bitfinex","ETHUSD",1772197300379,1.27239413,1964.8,1964.2,0.61742165]
["bitfinex","ETHUSD",1772197301155,1.86942612,1964.8,1963.9,1.89039474]
["bitfinex","ETHUSD",1772197302172,5.08913971,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1772197302348,1.508,1964.9,1964.2,0.61742165]
["bitfinex","ETHUSD",1772197302755,1.27224921,1965.1,1964.2,0.61742165]
["bitfinex","ETHUSD",1772197302945,2.10503199,1965.0,1964.2,0.61742165]
["bitfinex","ETHUSD",1772197303679,1.508,1965.0,1964.2,0.61742165]
["bitfinex","ETHUSD",1772197304463,1.27232938,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772197304665,1.27232938,1964.9,1964.2,0.61742165]
["bitfinex","ETHUSD",1772197305023,1.27232938,1964.9,1964.0,5.09143882]
["bitfinex","ETHUSD",1772197305024,0.59703199,1964.8,1963.9,1.89033977]
["bitfinex","ETHUSD",1772197305174,0.59703199,1964.8,1963.9,1.89039006]
["bitfinex","ETHUSD",1772197305679,0.59703199,1964.8,1964.0,0.61742165]
["bitfinex","ETHUSD",1772197305977,1.508,1964.7,1964.0,0.61742165]
["bitfinex","ETHUSD",1772197306681,1.27252366,1964.6,1964.0,0.61742165]
["bitfinex","ETHUSD",1772197307552,1.27252366,1964.6,1963.8,1.27303524]
["bitfinex","ETHUSD",1772197307780,0.59703199,1964.5,1963.7,0.0011]
["bitfinex","ETHUSD",1772197308376,0.59703199,1964.5,1963.6,0.0011]
["bitfinex","ETHUSD",1772197308685,0.59703199,1964.3,1963.6,0.0011]
["bitfinex","ETHUSD",1772197311056,0.59703199,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772197311254,1.27278281,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772197311583,1.505,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772197312079,0.59703199,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772197312278,0.59703199,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1772197313076,1.27297723,1963.9,1963.3,0.0011]
["bitfinex","ETHUSD",1772197313958,1.506,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772197314486,1.506,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772197314667,1.27297723,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1772197314863,1.506,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772197315385,2.77904872,1963.8,1963.4,0.61852165]
["bitfinex","ETHUSD",1772197315584,1.27304761,1963.8,1963.4,0.61852165]
["bitfinex","ETHUSD",1772197315888,1.507,1963.7,1963.4,0.61852165]
["bitfinex","ETHUSD",1772197317071,2.77891242,1964.1,1963.4,0.61852165]
["bitfinex","ETHUSD",1772197317361,2.77891242,1964.1,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197317679,1.506,1964.1,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197317873,2.77885,1964.1,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197318056,1.507,1964.2,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197318459,1.506,1964.4,1963.7,0.61742165]
["bitfinex","ETHUSD",1772197318890,0.59703199,1964.7,1963.7,0.61742165]
["bitfinex","ETHUSD",1772197319091,0.855,1964.6,1963.7,0.61742165]
["bitfinex","ETHUSD",1772197319289,1.506,1964.5,1963.9,0.61742165]
["bitfinex","ETHUSD",1772197319591,2.10303199,1964.5,1963.5,0.61742165]
["bitfinex","ETHUSD",1772197319788,2.10303199,1964.5,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197320293,5.09035377,1964.6,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197320464,1.506,1964.4,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197320867,0.59703199,1964.3,1963.4,0.61852165]
["bitfinex","ETHUSD",1772197321263,1.8698148,1964.2,1963.4,0.61852165]
["bitfinex","ETHUSD",1772197321681,1.8698148,1964.2,1963.4,1.89182193]
["bitfinex","ETHUSD",1772197322257,1.8698148,1964.2,1963.5,0.61742165]
["bitfinex","ETHUSD",1772197323798,1.8698148,1964.2,1963.5,1.89065411]
["bitfinex","ETHUSD",1772197324313,1.8698148,1964.2,1963.5,0.61742165]
["bitfinex","ETHUSD",1772197325312,1.8698148,1964.2,1963.5,1.89065656]
["bitfinex","ETHUSD",1772197325610,1.507,1964.1,1963.5,1.89065656]
["bitfinex","ETHUSD",1772197325782,1.27278281,1964.2,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197325985,2.77978281,1964.2,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197326576,1.27278281,1964.2,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197326793,2.78078281,1964.2,1963.6,0.61742165]
["bitfinex","ETHUSD",1772197327283,1.508,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772197327538,1.508,1964.2,1963.8,0.61742165]
["bitfinex","ETHUSD",1772197327698,1.509,1964.2,1963.8,0.61742165]
["bitfinex","ETHUSD",1772197328185,0.001,1964.2,1963.8,0.61742165]
["bitfinex","ETHUSD",1772197328803,0.59703199,1964.9,1963.8,0.61742165]
["bitfinex","ETHUSD",1772197329013,0.59703199,1964.7,1963.8,0.61742165]
["bitfinex","ETHUSD",1772197329383,2.78045889,1964.8,1964.0,0.61742165]
["bitfinex","ETHUSD",1772197330186,1.508,1964.7,1964.0,0.61742165]
["bitfinex","ETHUSD",1772197331499,5.08957654,1965.0,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197331712,1.507,1964.9,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197331913,5.08957654,1965.0,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197332214,1.507,1964.8,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197332831,1.506,1964.8,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197333498,1.27219988,1965.2,1964.4,0.6304544]
["bitfinex","ETHUSD",1772197335078,5.08812391,1965.4,1964.4,0.6304544]
["bitfinex","ETHUSD",1772197335234,1.506,1965.1,1964.4,0.6304544]
["bitfinex","ETHUSD",1772197335725,1.86278337,1965.0,1964.4,0.6304544]
["bitfinex","ETHUSD",1772197335885,0.59051874,1964.9,1964.1,0.6304544]
["bitfinex","ETHUSD",1772197336625,1.27226463,1965.0,1964.1,0.6304544]
["bitfinex","ETHUSD",1772197337123,1.86278337,1965.0,1964.1,0.6304544]
["bitfinex","ETHUSD",1772197337898,1.86278337,1965.0,1964.2,1.90323721]
["bitfinex","ETHUSD",1772197338100,1.505,1964.9,1964.3,0.6304544]
["bitfinex","ETHUSD",1772197338821,0.87369467,1964.8,1964.4,0.6304544]
["bitfinex","ETHUSD",1772197339220,0.87369467,1964.8,1964.1,1.27279952]
["bitfinex","ETHUSD",1772197339221,1.504,1965.4,1964.5,0.6304544]
["bitfinex","ETHUSD",1772197340123,0.001,1964.7,1964.6,1.90297806]
["bitfinex","ETHUSD",1772197340323,1.27207042,1965.3,1964.7,0.6304544]
["bitfinex","ETHUSD",1772197340845,1.86258916,1965.3,1964.5,0.6304544]
["bitfinex","ETHUSD",1772197341054,1.86258916,1965.3,1964.5,1.90303196]
["bitfinex","ETHUSD",1772197341542,1.86258916,1965.3,1964.5,0.6304544]
["bitfinex","ETHUSD",1772197341732,1.86258916,1965.3,1964.6,0.6304544]
["bitfinex","ETHUSD",1772197342253,1.86258916,1965.3,1964.6,1.90294315]
["bitfinex","ETHUSD",1772197342613,1.86258916,1965.3,1964.6,0.6304544]
["bitfinex","ETHUSD",1772197342814,0.59051874,1965.2,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197344073,0.59051874,1965.0,1964.0,1.9033132]
["bitfinex","ETHUSD",1772197344229,1.27219988,1965.1,1964.0,1.9033132]
["bitfinex","ETHUSD",1772197344230,0.59051874,1964.8,1964.0,1.9033132]
["bitfinex","ETHUSD",1772197345084,0.59051874,1964.8,1963.8,0.6304544]
["bitfinex","ETHUSD",1772197345918,0.59051874,1964.8,1963.6,1.27424337]
["bitfinex","ETHUSD",1772197346149,0.59051874,1964.6,1963.6,1.27424337]
["bitfinex","ETHUSD",1772197346351,0.59051874,1964.6,1963.6,1.90469777]
["bitfinex","ETHUSD",1772197346540,0.59051874,1964.6,1963.7,0.6304544]
["bitfinex","ETHUSD",1772197346738,1.503,1964.5,1963.7,0.6304544]
["bitfinex","ETHUSD",1772197347716,1.27244513,1964.8,1963.9,0.6304544]
["bitfinex","ETHUSD",1772197348026,1.503,1964.8,1963.9,0.6304544]
["bitfinex","ETHUSD",1772197348220,2.77632938,1964.9,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197349447,1.504,1965.0,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197349653,1.505,1964.9,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197349855,1.505,1964.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772197350170,1.27245889,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772197351645,1.27245889,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1772197351867,1.27345889,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1772197352439,0.59051874,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197352845,1.505,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197354263,2.77768436,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197354442,1.505,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197354642,1.506,1964.5,1964.1,0.6315544]
["bitfinex","ETHUSD",1772197356562,1.506,1964.6,1964.2,0.6304544]
["bitfinex","ETHUSD",1772197357161,1.506,1964.6,1964.1,1.27389392]
["bitfinex","ETHUSD",1772197357361,1.5034545,1964.6,1964.1,1.27389392]
["bitfinex","ETHUSD",1772197358966,1.5034545,1964.6,1964.1,1.88219904]
["bitfinex","ETHUSD",1772197359284,2.77598445,1964.6,1964.1,1.88219904]
["bitfinex","ETHUSD",1772197359584,2.72598445,1964.6,1964.1,1.88219904]
["bitfinex","ETHUSD",1772197360157,2.72598445,1964.6,1964.1,0.60940512]
["bitfinex","ETHUSD",1772197360484,3.34788485,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197361589,0.6219004,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197362880,1.507,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197363086,0.6219004,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197363375,1.27252995,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197363547,1.27252995,1964.6,1964.1,0.61972839]
["bitfinex","ETHUSD",1772197363748,1.509,1964.5,1964.1,0.61972839]
["bitfinex","ETHUSD",1772197364150,1.509,1964.6,1964.1,0.61972839]
["bitfinex","ETHUSD",1772197365048,1.27346448,1964.7,1964.1,0.61972839]
["bitfinex","ETHUSD",1772197365270,1.51,1964.7,1964.1,0.61972839]
["bitfinex","ETHUSD",1772197365495,0.001,1964.7,1964.3,0.61862839]
["bitfinex","ETHUSD",1772197366085,0.001,1964.7,1964.1,1.89253935]
["bitfinex","ETHUSD",1772197366774,0.6229004,1964.7,1964.1,1.89253935]
["bitfinex","ETHUSD",1772197366975,0.6229004,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1772197367185,0.6229004,1964.7,1964.1,1.27393875]
["bitfinex","ETHUSD",1772197367672,1.89442406,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197367890,0.6219004,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197368270,1.508,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197368472,2.1299004,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197368676,0.6219004,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197370271,2.1289004,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197370905,0.6219004,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197371074,2.1289004,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197371475,1.507,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197371802,1.89448192,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197372015,1.507,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197372387,2.77959955,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197372794,3.40149995,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197374120,2.1289004,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197375385,0.6219004,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197375581,3.40336464,1964.7,1964.1,0.61972839]
["bitfinex","ETHUSD",1772197376196,2.1309004,1964.7,1964.1,0.61972839]
["bitfinex","ETHUSD",1772197376407,3.40336139,1964.7,1964.1,0.61972839]
["bitfinex","ETHUSD",1772197376583,3.40336139,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772197377301,2.1309004,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1772197377809,2.1309004,1964.7,1964.2,1.8914112]
["bitfinex","ETHUSD",1772197377982,3.40336054,1964.7,1964.2,1.8914112]
["bitfinex","ETHUSD",1772197378182,0.001,1964.7,1964.3,0.61862839]
["bitfinex","ETHUSD",1772197378702,0.001,1964.7,1964.2,1.27388281]
["bitfinex","ETHUSD",1772197378904,0.6229004,1964.7,1964.2,1.27388281]
["bitfinex","ETHUSD",1772197380313,0.6229004,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1772197380641,0.6219004,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772197380940,0.6219004,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197380941,2.1279004,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197381125,0.6219004,1964.3,1963.8,1.27412698]
["bitfinex","ETHUSD",1772197381644,0.6219004,1964.3,1963.8,1.26277698]
["bitfinex","ETHUSD",1772197381825,0.6219004,1964.3,1963.7,1.89169093]
["bitfinex","ETHUSD",1772197382821,1.506,1964.4,1963.8,0.61862839]
["bitfinex","ETHUSD",1772197383041,0.6219004,1964.5,1963.8,0.61862839]
["bitfinex","ETHUSD",1772197384129,0.001,1964.7,1964.2,0.61862839]
["bitfinex","ETHUSD",1772197384939,0.001,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772197385336,0.6219004,1964.6,1963.9,5.09167683]
["bitfinex","ETHUSD",1772197386331,0.001,1964.7,1964.0,0.61862839]
["bitfinex","ETHUSD",1772197386646,0.001,1964.7,1963.9,5.09167683]
["bitfinex","ETHUSD",1772197386647,0.001,1964.7,1964.1,26.85517]
["bitfinex","ETHUSD",1772197386848,0.001,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772197388550,0.001,1964.7,1964.3,1.8913464]
["bitfinex","ETHUSD",1772197389360,0.6229004,1964.7,1964.0,0.61862839]
["bitfinex","ETHUSD",1772197389561,0.6229004,1964.7,1963.9,1.27294008]
["bitfinex","ETHUSD",1772197390160,0.6229004,1964.7,1964.0,0.60761864]
["bitfinex","ETHUSD",1772197391127,1.85809014,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1772197391741,1.85909014,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1772197393342,3.36409014,1964.6,1964.0,0.60761864]
["bitfinex","ETHUSD",1772197393532,3.36409014,1964.6,1964.0,1.88052646]
["bitfinex","ETHUSD",1772197393837,0.58556648,1964.5,1963.9,1.27402904]
["bitfinex","ETHUSD",1772197394247,0.58556648,1964.5,1963.9,1.27407115]
["bitfinex","ETHUSD",1772197394449,2.52361693,1965.7,1964.0,0.065536]
["bitfinex","ETHUSD",1772197394652,0.58556648,1965.5,1964.2,0.60761864]
["bitfinex","ETHUSD",1772197394860,0.58556648,1965.7,1964.5,3.056469]
["bitfinex","ETHUSD",1772197395034,0.58556648,1965.6,1964.5,0.60761864]
["bitfinex","ETHUSD",1772197395245,1.27194098,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1772197395451,0.58556648,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1772197395746,2.09056648,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1772197396947,0.58556648,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1772197397784,0.58556648,1965.2,1964.6,1.8801423]
["bitfinex","ETHUSD",1772197398770,1.504,1965.2,1964.6,1.8801423]
["bitfinex","ETHUSD",1772197398992,1.504,1965.2,1964.7,0.60761864]
["bitfinex","ETHUSD",1772197399575,1.504,1965.2,1964.7,1.8800705]
["bitfinex","ETHUSD",1772197400470,2.08956648,1965.2,1964.5,1.88017514]
["bitfinex","ETHUSD",1772197401384,2.08956648,1965.2,1964.6,0.60761864]
["bitfinex","ETHUSD",1772197401571,2.08956648,1965.2,1964.6,1.88008473]
["bitfinex","ETHUSD",1772197401980,0.58556648,1965.2,1964.6,1.88008473]
["bitfinex","ETHUSD",1772197402157,2.08756648,1965.2,1964.6,1.88008473]
["bitfinex","ETHUSD",1772197403884,0.58556648,1965.1,1964.5,1.27254177]
["bitfinex","ETHUSD",1772197404085,0.58556648,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772197404956,0.58556648,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772197405556,1.85783111,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1772197407270,1.5,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772197407563,2.08556648,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772197407884,0.58556648,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772197408660,1.501,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772197409077,0.58556648,1964.6,1964.5,0.0011]
["bitfinex","ETHUSD",1772197409271,1.501,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772197409669,0.58556648,1964.8,1964.5,0.0011]
["bitfinex","ETHUSD",1772197409892,2.77347035,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772197410390,3.35903683,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772197411678,2.77347035,1964.7,1964.1,0.60761864]
["bitfinex","ETHUSD",1772197411879,3.35903683,1964.7,1964.1,0.60761864]
["bitfinex","ETHUSD",1772197412197,0.58556648,1964.6,1963.9,1.88169467]
["bitfinex","ETHUSD",1772197412486,2.77347035,1964.7,1963.9,1.88169467]
["bitfinex","ETHUSD",1772197412487,1.503,1964.5,1964.0,0.60761864]
["bitfinex","ETHUSD",1772197414192,1.503,1964.5,1964.1,1.88046625]
["bitfinex","ETHUSD",1772197414894,1.503,1964.5,1964.2,0.60761864]
["bitfinex","ETHUSD",1772197415892,1.503,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1772197416765,1.503,1965.1,1964.2,0.60761864]
["bitfinex","ETHUSD",1772197416972,0.825,1965.1,1964.3,0.60761864]
["bitfinex","ETHUSD",1772197417888,0.58556648,1965.2,1964.3,0.60761864]
["bitfinex","ETHUSD",1772197418084,0.836,1965.5,1964.7,0.610727]
["bitfinex","ETHUSD",1772197418488,1.44882412,1965.5,1964.7,0.610727]
["bitfinex","ETHUSD",1772197418786,2.72082808,1965.5,1964.9,0.610727]
["bitfinex","ETHUSD",1772197419197,0.61282412,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772197419396,0.61282412,1965.4,1964.8,1.88312113]
["bitfinex","ETHUSD",1772197420509,1.503,1965.5,1964.9,0.63990612]
["bitfinex","ETHUSD",1772197420813,1.503,1965.5,1965.0,1.91217075]
["bitfinex","ETHUSD",1772197421107,2.77494297,1965.5,1965.0,1.91217075]
["bitfinex","ETHUSD",1772197421309,1.86672724,1965.6,1965.0,1.91217075]
["bitfinex","ETHUSD",1772197421612,1.502,1965.5,1965.0,1.91217075]
["bitfinex","ETHUSD",1772197423318,1.86672724,1965.6,1965.0,1.91217075]
["bitfinex","ETHUSD",1772197423612,0.59380383,1965.5,1965.0,1.91217075]
["bitfinex","ETHUSD",1772197424617,0.59380383,1965.5,1964.6,0.63990612]
["bitfinex","ETHUSD",1772197425292,2.77492341,1965.6,1964.8,0.63990612]
["bitfinex","ETHUSD",1772197425293,1.27292112,1965.6,1964.8,0.63990612]
["bitfinex","ETHUSD",1772197425498,2.77492112,1965.6,1964.8,0.63990612]
["bitfinex","ETHUSD",1772197425700,3.36872495,1965.6,1964.8,0.63990612]
["bitfinex","ETHUSD",1772197425890,2.09580383,1965.6,1964.8,0.63990612]
["bitfinex","ETHUSD",1772197426089,0.59380383,1966.1,1964.9,8.436241]
["bitfinex","ETHUSD",1772197426316,1.502,1966.0,1965.2,0.63990612]
["bitfinex","ETHUSD",1772197426597,0.825,1966.4,1965.4,0.63990612]
["bitfinex","ETHUSD",1772197427619,1.27142348,1966.3,1965.6,0.63990612]
["bitfinex","ETHUSD",1772197428995,5.67873323,1966.6,1965.8,0.63990612]
["bitfinex","ETHUSD",1772197428996,1.502,1966.6,1965.8,0.63990612]
["bitfinex","ETHUSD",1772197429396,0.98,1966.7,1965.8,0.63990612]
["bitfinex","ETHUSD",1772197429616,2.6391345,1966.8,1966.0,0.63990612]
["bitfinex","ETHUSD",1772197430019,0.59380383,1966.7,1966.0,0.63990612]
["bitfinex","ETHUSD",1772197430230,1.502,1966.8,1966.0,0.63990612]
["bitfinex","ETHUSD",1772197431634,3.36695904,1966.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1772197431939,3.36695904,1966.8,1965.8,0.63990612]
["bitfinex","ETHUSD",1772197431940,0.59380383,1966.7,1965.8,0.63990612]
["bitfinex","ETHUSD",1772197432438,0.59380383,1967.1,1966.0,0.63990612]
["bitfinex","ETHUSD",1772197432593,2.09480383,1967.1,1966.0,0.63990612]
["bitfinex","ETHUSD",1772197432795,1.501,1967.0,1966.0,0.63990612]
["bitfinex","ETHUSD",1772197433119,0.59380383,1967.3,1966.2,0.63990612]
["bitfinex","ETHUSD",1772197433316,0.59380383,1967.5,1966.4,0.63990612]
["bitfinex","ETHUSD",1772197433795,0.59380383,1967.5,1966.6,0.63990612]
["bitfinex","ETHUSD",1772197433796,1.27071261,1967.4,1966.6,0.63990612]
["bitfinex","ETHUSD",1772197433995,0.065536,1967.9,1966.8,0.63990612]
["bitfinex","ETHUSD",1772197433996,1.86419358,1967.9,1966.8,0.63990612]
["bitfinex","ETHUSD",1772197434211,1.86419358,1967.9,1966.7,30.0]
["bitfinex","ETHUSD",1772197434212,0.59380383,1968.1,1967.0,0.63990612]
["bitfinex","ETHUSD",1772197434403,0.59380383,1968.0,1967.0,0.63990612]
["bitfinex","ETHUSD",1772197434616,0.59380383,1968.0,1966.7,0.63990612]
["bitfinex","ETHUSD",1772197434818,0.59380383,1968.0,1966.5,1.91120029]
["bitfinex","ETHUSD",1772197434993,0.59380383,1968.0,1966.6,0.63990612]
["bitfinex","ETHUSD",1772197435194,0.59380383,1967.8,1966.6,0.63990612]
["bitfinex","ETHUSD",1772197435626,0.59380383,1967.7,1966.6,0.63990612]
["bitfinex","ETHUSD",1772197435825,1.86433641,1967.7,1966.8,0.63990612]
["bitfinex","ETHUSD",1772197436728,1.27052266,1967.7,1966.8,0.63990612]
["bitfinex","ETHUSD",1772197436929,1.86432649,1967.7,1966.8,0.63990612]
["bitfinex","ETHUSD",1772197437302,1.27052266,1967.7,1966.8,0.63990612]
["bitfinex","ETHUSD",1772197437725,1.86432649,1967.7,1966.8,0.63990612]
["bitfinex","ETHUSD",1772197437926,1.86432649,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772197438231,1.27052266,1967.7,1967.0,0.63990612]
["bitfinex","ETHUSD",1772197438447,1.86432649,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1772197438604,0.59380383,1967.6,1966.8,1.91095545]
["bitfinex","ETHUSD",1772197438800,0.59380383,1967.6,1966.5,1.91115842]
["bitfinex","ETHUSD",1772197439419,0.59380383,1967.6,1966.2,1.91139426]
["bitfinex","ETHUSD",1772197439623,0.59380383,1967.6,1966.3,0.63990612]
["bitfinex","ETHUSD",1772197440104,0.59380383,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772197440306,0.59380383,1967.2,1966.4,1.91126494]
["bitfinex","ETHUSD",1772197440506,0.59380383,1967.2,1966.4,0.63990612]
["bitfinex","ETHUSD",1772197440703,0.59380383,1967.2,1966.2,1.27144027]
["bitfinex","ETHUSD",1772197440908,0.59380383,1967.0,1966.2,1.27144027]
["bitfinex","ETHUSD",1772197441106,0.59380383,1967.0,1966.1,1.91140684]
["bitfinex","ETHUSD",1772197441608,1.41780383,1967.0,1966.1,1.91140684]
["bitfinex","ETHUSD",1772197441808,0.59380383,1967.2,1966.2,0.63990612]
["bitfinex","ETHUSD",1772197442011,1.27097102,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772197443029,2.77097102,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1772197443242,1.86467462,1967.2,1966.4,0.63990612]
["bitfinex","ETHUSD",1772197443549,3.36467462,1967.2,1966.4,0.63990612]
["bitfinex","ETHUSD",1772197444228,0.59380383,1966.9,1966.1,1.91145894]
["bitfinex","ETHUSD",1772197444542,0.59380383,1966.9,1965.7,0.0011]
["bitfinex","ETHUSD",1772197444732,0.59380383,1966.9,1965.7,1.27288972]
["bitfinex","ETHUSD",1772197444939,0.59380383,1966.7,1965.8,0.63990612]
["bitfinex","ETHUSD",1772197445633,1.499,1967.1,1965.8,0.63990612]
["bitfinex","ETHUSD",1772197445825,1.499,1967.1,1965.9,0.63990612]
["bitfinex","ETHUSD",1772197447438,0.59380383,1967.3,1966.1,0.63990612]
["bitfinex","ETHUSD",1772197447604,2.6886229,1967.3,1966.1,0.63990612]
["bitfinex","ETHUSD",1772197448959,1.8646229,1967.3,1966.1,0.63990612]
["bitfinex","ETHUSD",1772197449360,0.59380383,1967.2,1966.1,0.63990612]
["bitfinex","ETHUSD",1772197449661,1.27090641,1967.1,1966.3,0.63990612]
["bitfinex","ETHUSD",1772197449863,0.59380383,1967.5,1966.3,0.63990612]
["bitfinex","ETHUSD",1772197450167,1.87042106,1967.6,1966.3,0.63990612]
["bitfinex","ETHUSD",1772197450474,1.87042106,1967.6,1966.5,0.65103211]
["bitfinex","ETHUSD",1772197450475,0.001,1967.6,1966.5,0.65103211]
["bitfinex","ETHUSD",1772197450937,0.001,1967.6,1966.6,0.065536]
["bitfinex","ETHUSD",1772197451268,0.001,1967.6,1966.7,0.65103211]
["bitfinex","ETHUSD",1772197451578,0.001,1967.6,1966.9,0.65103211]
["bitfinex","ETHUSD",1772197453270,0.59978493,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772197453643,0.59978493,1967.6,1966.9,0.65103211]
["bitfinex","ETHUSD",1772197453644,0.001,1967.6,1966.9,0.65103211]
["bitfinex","ETHUSD",1772197454044,0.001,1967.5,1966.9,0.65103211]
["bitfinex","ETHUSD",1772197454869,0.001,1967.5,1966.9,0.64579942]
["bitfinex","ETHUSD",1772197455482,1.86911356,1968.0,1966.9,0.65103211]
["bitfinex","ETHUSD",1772197455667,1.86911356,1968.0,1967.1,0.65103211]
["bitfinex","ETHUSD",1772197455869,0.59878493,1968.0,1967.1,0.65103211]
["bitfinex","ETHUSD",1772197456201,1.86911675,1968.0,1967.1,0.65103211]
["bitfinex","ETHUSD",1772197456412,1.27032296,1968.1,1967.1,0.65103211]
["bitfinex","ETHUSD",1772197456567,1.42673885,1968.3,1967.2,0.65103211]
["bitfinex","ETHUSD",1772197456901,1.42673704,1968.3,1967.2,0.65103211]
["bitfinex","ETHUSD",1772197457081,0.1565969,1968.3,1967.2,0.65103211]
["bitfinex","ETHUSD",1772197457281,0.1565969,1968.3,1967.4,0.65103211]
["bitfinex","ETHUSD",1772197457668,1.42672856,1968.3,1967.6,0.65103211]
["bitfinex","ETHUSD",1772197458069,0.1565969,1968.3,1967.6,0.65103211]
["bitfinex","ETHUSD",1772197458772,0.59878493,1969.0,1967.8,17.622792]
["bitfinex","ETHUSD",1772197458975,0.59878493,1969.0,1967.7,0.65103211]
["bitfinex","ETHUSD",1772197459575,0.59878493,1968.8,1967.7,0.65103211]
["bitfinex","ETHUSD",1772197459791,0.59878493,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1772197460171,0.59878493,1968.6,1967.7,1.92149936]
["bitfinex","ETHUSD",1772197460693,0.59878493,1968.6,1967.6,1.27053029]
["bitfinex","ETHUSD",1772197460898,0.59878493,1968.6,1967.7,0.65103211]
["bitfinex","ETHUSD",1772197461093,0.59878493,1968.6,1967.4,1.92174044]
["bitfinex","ETHUSD",1772197461401,0.59878493,1968.6,1967.4,1.27070833]
["bitfinex","ETHUSD",1772197461780,0.59878493,1968.4,1967.3,5.73388257]
["bitfinex","ETHUSD",1772197462094,1.495,1968.3,1967.4,0.65103211]
["bitfinex","ETHUSD",1772197462300,2.09378493,1968.3,1967.4,0.65103211]
["bitfinex","ETHUSD",1772197462892,0.59878493,1968.3,1967.4,0.65103211]
["bitfinex","ETHUSD",1772197463775,2.76500254,1968.5,1967.6,0.65103211]
["bitfinex","ETHUSD",1772197463980,1.86877299,1968.6,1967.7,1.92155098]
["bitfinex","ETHUSD",1772197464289,1.86859395,1968.8,1967.9,0.65103211]
["bitfinex","ETHUSD",1772197464795,1.26980902,1968.8,1967.9,0.65103211]
["bitfinex","ETHUSD",1772197465000,1.26968004,1969.0,1968.1,0.65103211]
["bitfinex","ETHUSD",1772197465192,2.76368004,1969.0,1968.1,0.65103211]
["bitfinex","ETHUSD",1772197465886,1.26968004,1969.0,1968.1,0.65103211]
["bitfinex","ETHUSD",1772197466086,1.26968004,1969.0,1968.2,1.92122822]
["bitfinex","ETHUSD",1772197466478,1.26968004,1969.0,1968.3,0.65103211]
["bitfinex","ETHUSD",1772197466700,5.42172437,1969.1,1968.3,0.65103211]
["bitfinex","ETHUSD",1772197466902,5.07808602,1969.3,1968.3,0.65103211]
["bitfinex","ETHUSD",1772197467103,2.76255108,1969.2,1968.3,0.65103211]
["bitfinex","ETHUSD",1772197467274,1.493,1969.2,1968.3,0.65103211]
["bitfinex","ETHUSD",1772197467806,0.001,1968.9,1968.3,0.65103211]
["bitfinex","ETHUSD",1772197468185,0.001,1968.9,1968.5,0.65103211]
["bitfinex","ETHUSD",1772197468503,2.76139899,1969.5,1968.5,0.65103211]
["bitfinex","ETHUSD",1772197468815,1.26927108,1969.7,1968.6,18.767744]
["bitfinex","ETHUSD",1772197468979,1.26927108,1969.7,1968.7,0.65103211]
["bitfinex","ETHUSD",1772197469175,1.86805601,1969.7,1968.7,0.65103211]
["bitfinex","ETHUSD",1772197469378,0.59878493,1969.6,1968.5,0.65103211]
["bitfinex","ETHUSD",1772197470442,1.86814263,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1772197470655,0.59878493,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1772197470819,0.59878493,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1772197471358,1.492,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772197471649,1.91378493,1969.2,1968.3,1.92116369]
["bitfinex","ETHUSD",1772197471939,1.91378493,1969.2,1968.4,0.65103211]
["bitfinex","ETHUSD",1772197472150,2.09178493,1969.4,1968.4,0.65103211]
["bitfinex","ETHUSD",1772197472349,1.86827154,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772197472526,0.59878493,1969.3,1968.5,1.92103465]
["bitfinex","ETHUSD",1772197472854,2.76247506,1969.4,1968.6,0.65103211]
["bitfinex","ETHUSD",1772197473546,2.76242922,1969.4,1968.6,0.65103211]
["bitfinex","ETHUSD",1772197473721,1.26938155,1969.5,1968.6,0.65103211]
["bitfinex","ETHUSD",1772197474220,0.59878493,1969.4,1968.6,0.65103211]
["bitfinex","ETHUSD",1772197474419,1.86827154,1969.3,1968.6,1.92096329]
["bitfinex","ETHUSD",1772197474722,0.59878493,1969.2,1968.4,5.08014694]
["bitfinex","ETHUSD",1772197475053,0.59878493,1969.2,1968.4,5.73117905]
["bitfinex","ETHUSD",1772197475435,2.76248661,1969.3,1968.5,0.65103211]
["bitfinex","ETHUSD",1772197475618,1.493,1969.3,1968.5,0.65103211]
["bitfinex","ETHUSD",1772197476345,1.86816791,1969.5,1968.5,0.65103211]
["bitfinex","ETHUSD",1772197476558,2.76238298,1969.5,1968.7,0.65103211]
["bitfinex","ETHUSD",1772197476744,1.492,1969.6,1968.7,0.65103211]
["bitfinex","ETHUSD",1772197478167,5.07699564,1969.7,1968.7,0.65103211]
["bitfinex","ETHUSD",1772197478372,1.86801374,1969.8,1968.9,0.64684479]
["bitfinex","ETHUSD",1772197478373,3.3589933,1969.8,1968.9,0.64684479]
["bitfinex","ETHUSD",1772197478870,3.3589933,1969.8,1969.0,1.91652483]
["bitfinex","ETHUSD",1772197479460,1.491,1969.7,1969.0,1.91652483]
["bitfinex","ETHUSD",1772197480167,1.491,1969.7,1969.1,0.6130246]
["bitfinex","ETHUSD",1772197480343,0.60239642,1969.6,1968.8,0.6130246]
["bitfinex","ETHUSD",1772197480545,0.60239642,1969.6,1968.8,1.88281246]
["bitfinex","ETHUSD",1772197480745,1.493,1969.6,1968.9,0.6130246]
["bitfinex","ETHUSD",1772197481153,0.001,1969.5,1969.1,0.6130246]
["bitfinex","ETHUSD",1772197481469,5.07649748,1969.9,1969.1,0.6130246]
["bitfinex","ETHUSD",1772197481470,1.26914641,1969.9,1969.1,0.6130246]
["bitfinex","ETHUSD",1772197481673,1.26914641,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772197481674,0.60239642,1970.2,1969.2,0.6130246]
["bitfinex","ETHUSD",1772197481859,1.067,1970.1,1969.2,0.6130246]
["bitfinex","ETHUSD",1772197482231,1.66939642,1970.1,1969.2,0.6130246]
["bitfinex","ETHUSD",1772197482438,0.60239642,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1772197482638,0.60239642,1970.0,1969.1,0.6130246]
["bitfinex","ETHUSD",1772197482955,1.50939642,1970.0,1969.1,0.6130246]
["bitfinex","ETHUSD",1772197483261,1.26909995,1969.9,1969.2,1.88257568]
["bitfinex","ETHUSD",1772197483652,1.26909995,1969.9,1969.2,0.6130246]
["bitfinex","ETHUSD",1772197483854,0.60239642,1969.8,1969.0,1.88265773]
["bitfinex","ETHUSD",1772197484473,1.87141374,1970.1,1969.1,0.6130246]
["bitfinex","ETHUSD",1772197484640,0.60239642,1970.0,1969.1,0.6130246]
["bitfinex","ETHUSD",1772197485465,1.87143255,1970.0,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197485669,1.26895783,1970.2,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197485862,0.60239642,1970.1,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197486257,0.60239642,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772197486480,0.60239642,1970.1,1969.0,1.88265324]
["bitfinex","ETHUSD",1772197487377,0.60239642,1969.9,1969.0,1.88265324]
["bitfinex","ETHUSD",1772197487777,1.26903553,1970.0,1968.7,1.4681]
["bitfinex","ETHUSD",1772197487778,0.60239642,1969.7,1968.7,0.6141246]
["bitfinex","ETHUSD",1772197487960,0.60239642,1969.5,1968.7,1.27097217]
["bitfinex","ETHUSD",1772197488372,0.60239642,1969.5,1968.7,0.0011]
["bitfinex","ETHUSD",1772197488876,0.60239642,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1772197489077,0.60239642,1969.3,1968.7,1.27096529]
["bitfinex","ETHUSD",1772197489256,1.493,1969.5,1968.7,1.27096529]
["bitfinex","ETHUSD",1772197489453,1.26942215,1969.4,1968.7,1.88398989]
["bitfinex","ETHUSD",1772197489858,1.87181857,1969.4,1968.7,1.88398989]
["bitfinex","ETHUSD",1772197491350,6.57060792,1969.5,1968.7,1.88398989]
["bitfinex","ETHUSD",1772197491351,1.493,1969.5,1968.7,1.88398989]
["bitfinex","ETHUSD",1772197491556,1.26932451,1969.6,1968.8,0.6130246]
["bitfinex","ETHUSD",1772197491980,2.09539642,1970.0,1968.9,0.6130246]
["bitfinex","ETHUSD",1772197492485,5.07514226,1970.4,1968.8,1.468]
["bitfinex","ETHUSD",1772197492486,1.87124327,1970.3,1969.1,0.6130246]
["bitfinex","ETHUSD",1772197492680,1.87124327,1970.3,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197493111,0.60239642,1970.2,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197493474,5.07536923,1970.6,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197493475,0.60239642,1970.8,1969.5,0.6130246]
["bitfinex","ETHUSD",1772197493708,2.09439642,1970.7,1969.5,0.6130246]
["bitfinex","ETHUSD",1772197494009,0.60239642,1970.6,1969.5,0.6130246]
["bitfinex","ETHUSD",1772197494675,1.26852039,1970.8,1969.5,0.6130246]
["bitfinex","ETHUSD",1772197494676,2.09439642,1970.5,1969.5,0.6130246]
["bitfinex","ETHUSD",1772197495294,0.60239642,1970.4,1969.3,1.26943701]
["bitfinex","ETHUSD",1772197495599,1.87123872,1970.3,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197495782,3.15723872,1970.3,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197496691,0.60239642,1970.2,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197497585,1.26897111,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772197498180,1.87135518,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1772197498504,1.87135518,1970.2,1969.4,1.88244675]
["bitfinex","ETHUSD",1772197498801,0.60239642,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772197499603,1.26900883,1970.1,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197499906,7.16786615,1970.3,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197500208,0.60239642,1970.2,1969.3,0.6130246]
["bitfinex","ETHUSD",1772197501482,0.60239642,1970.2,1969.0,5.69128396]
["bitfinex","ETHUSD",1772197501687,0.60239642,1970.0,1969.0,1.88270464]
["bitfinex","ETHUSD",1772197501997,0.60239642,1969.8,1968.9,1.26968779]
["bitfinex","ETHUSD",1772197502195,0.60239642,1969.6,1968.9,1.26968779]
["bitfinex","ETHUSD",1772197502507,1.488,1969.7,1969.0,0.6130246]
["bitfinex","ETHUSD",1772197503003,2.09039642,1969.7,1969.0,0.6130246]
["bitfinex","ETHUSD",1772197503174,0.60239642,1969.7,1969.0,0.6130246]
["bitfinex","ETHUSD",1772197503376,0.60239642,1969.7,1968.6,5.0789781]
["bitfinex","ETHUSD",1772197503377,0.60239642,1969.7,1968.0,5.08105928]
["bitfinex","ETHUSD",1772197503691,0.60239642,1969.4,1968.0,0.6130246]
["bitfinex","ETHUSD",1772197504075,0.60239642,1969.4,1967.7,0.6130246]
["bitfinex","ETHUSD",1772197504281,0.60239642,1969.2,1967.7,0.6130246]
["bitfinex","ETHUSD",1772197504606,0.60239642,1969.0,1967.7,0.6130246]
["bitfinex","ETHUSD",1772197504781,0.60239642,1969.0,1967.5,0.0011]
["bitfinex","ETHUSD",1772197504980,0.60239642,1968.9,1967.5,0.0011]
["bitfinex","ETHUSD",1772197505286,0.60239642,1968.7,1967.5,0.0011]
["bitfinex","ETHUSD",1772197505480,0.60239642,1968.5,1967.5,0.0011]
["bitfinex","ETHUSD",1772197505682,0.60239642,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1772197506205,0.60239642,1968.3,1966.7,7.61107165]
["bitfinex","ETHUSD",1772197506206,0.60239642,1968.3,1966.7,0.6130246]
["bitfinex","ETHUSD",1772197506383,0.60239642,1968.1,1966.7,0.6130246]
["bitfinex","ETHUSD",1772197506583,0.60239642,1968.1,1966.4,1.88435025]
["bitfinex","ETHUSD",1772197506783,0.60239642,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1772197506991,0.60239642,1967.9,1966.4,1.88435025]
["bitfinex","ETHUSD",1772197507189,0.60239642,1967.7,1966.4,1.88435025]
["bitfinex","ETHUSD",1772197507514,0.60239642,1967.7,1966.2,3.79799203]
["bitfinex","ETHUSD",1772197507681,2.77597987,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1772197507880,0.60239642,1967.5,1966.3,0.6130246]
["bitfinex","ETHUSD",1772197508075,0.60239642,1967.5,1966.0,1.88459729]
["bitfinex","ETHUSD",1772197508509,0.60239642,1967.5,1966.0,0.6130246]
["bitfinex","ETHUSD",1772197508712,0.60239642,1967.5,1966.0,1.884637]
["bitfinex","ETHUSD",1772197508920,0.985,1967.4,1966.1,0.6130246]
["bitfinex","ETHUSD",1772197509212,1.58739642,1967.4,1966.1,0.6130246]
["bitfinex","ETHUSD",1772197509580,1.87317362,1967.3,1966.2,1.88451274]
["bitfinex","ETHUSD",1772197509780,1.87317362,1967.3,1966.0,1.2715688]
["bitfinex","ETHUSD",1772197509781,0.60239642,1967.2,1966.0,1.2715688]
["bitfinex","ETHUSD",1772197510006,2.08087688,1967.1,1965.9,1.88465751]
["bitfinex","ETHUSD",1772197510383,0.59687688,1967.0,1965.9,0.6130246]
["bitfinex","ETHUSD",1772197510582,0.59687688,1967.0,1965.7,5.08833689]
["bitfinex","ETHUSD",1772197510583,0.59687688,1967.0,1965.7,1.27286129]
["bitfinex","ETHUSD",1772197511085,0.59687688,1967.0,1965.7,1.27291124]
["bitfinex","ETHUSD",1772197511286,0.59687688,1967.0,1965.7,1.8738011]
["bitfinex","ETHUSD",1772197511478,1.69387688,1966.9,1965.8,0.60088986]
["bitfinex","ETHUSD",1772197511684,0.59687688,1966.6,1965.7,0.0011]
["bitfinex","ETHUSD",1772197512286,0.59687688,1966.6,1965.7,1.27290408]
["bitfinex","ETHUSD",1772197512507,1.482,1966.5,1965.7,1.27290408]
["bitfinex","ETHUSD",1772197512897,2.07887688,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1772197513306,0.59687688,1966.5,1965.7,1.27290715]
["bitfinex","ETHUSD",1772197513509,1.482,1966.6,1965.7,1.87379701]
["bitfinex","ETHUSD",1772197513695,1.27129417,1966.5,1965.7,1.87379701]
["bitfinex","ETHUSD",1772197514498,1.27127973,1966.6,1965.8,0.60088986]
["bitfinex","ETHUSD",1772197514918,0.59687688,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1772197515628,0.59687688,1966.5,1965.5,0.0011]
["bitfinex","ETHUSD",1772197515924,0.59687688,1966.3,1965.5,0.0011]
["bitfinex","ETHUSD",1772197516140,0.59687688,1966.3,1965.5,0.60198986]
["bitfinex","ETHUSD",1772197516316,1.481,1966.2,1965.5,0.60198986]
["bitfinex","ETHUSD",1772197517731,1.27155282,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772197518402,1.27155282,1966.1,1965.5,0.60198986]
["bitfinex","ETHUSD",1772197518724,2.75255282,1966.1,1965.5,0.60198986]
["bitfinex","ETHUSD",1772197518907,1.481,1966.1,1965.5,0.60198986]
["bitfinex","ETHUSD",1772197519530,2.07787688,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772197519944,1.27161749,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1772197520148,0.59687688,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772197520444,1.27161749,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772197520648,1.482,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772197520941,1.482,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772197521240,1.27161749,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772197521436,1.482,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1772197521948,1.27174687,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772197522316,2.75374687,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772197522655,0.9718108,1969.7,1965.4,0.60198986]
["bitfinex","ETHUSD",1772197522656,1.27135882,1966.4,1965.4,0.60198986]
["bitfinex","ETHUSD",1772197523022,1.483,1966.3,1965.4,0.60198986]
["bitfinex","ETHUSD",1772197523426,0.59687688,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1772197524038,0.59687688,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772197524850,2.75453104,1966.2,1965.4,0.60198986]
["bitfinex","ETHUSD",1772197525358,3.35140792,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1772197526357,1.484,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1772197527151,1.27153104,1966.2,1965.4,0.60198986]
["bitfinex","ETHUSD",1772197527351,2.75553104,1966.2,1965.4,0.60198986]
["bitfinex","ETHUSD",1772197528056,1.27135882,1966.4,1965.6,0.60088986]
["bitfinex","ETHUSD",1772197528258,1.484,1966.3,1965.6,0.60088986]
["bitfinex","ETHUSD",1772197529947,1.483,1966.3,1965.6,0.60088986]
["bitfinex","ETHUSD",1772197530151,1.483,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1772197530456,1.27133817,1966.5,1965.8,0.60088986]
["bitfinex","ETHUSD",1772197530677,1.483,1966.4,1965.8,0.60088986]
["bitfinex","ETHUSD",1772197531681,5.68127994,1966.8,1965.8,0.60088986]
["bitfinex","ETHUSD",1772197531682,1.27121896,1966.7,1965.8,0.60088986]
["bitfinex","ETHUSD",1772197531865,1.482,1966.5,1965.8,0.60088986]
["bitfinex","ETHUSD",1772197532255,1.482,1966.6,1966.0,0.60088986]
["bitfinex","ETHUSD",1772197532467,0.001,1966.3,1966.0,0.60088986]
["bitfinex","ETHUSD",1772197532979,0.001,1966.3,1965.6,0.0011]
["bitfinex","ETHUSD",1772197533152,0.001,1966.3,1965.6,0.60198986]
["bitfinex","ETHUSD",1772197533357,0.59787688,1966.3,1965.6,0.0011]
["bitfinex","ETHUSD",1772197534266,0.59787688,1966.3,1965.3,0.0011]
["bitfinex","ETHUSD",1772197534267,0.59687688,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1772197534448,1.481,1965.8,1964.7,0.60088986]
["bitfinex","ETHUSD",1772197534653,2.07787688,1965.8,1964.7,0.60088986]
["bitfinex","ETHUSD",1772197535253,0.59687688,1965.7,1964.7,0.60088986]
["bitfinex","ETHUSD",1772197535785,1.48,1965.6,1964.7,0.60088986]
["bitfinex","ETHUSD",1772197537863,1.27187627,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1772197538064,1.48,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772197541591,1.27200569,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772197541758,2.75195948,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772197541965,2.75195948,1965.5,1964.8,1.86104379]
["bitfinex","ETHUSD",1772197542683,2.74974687,1965.8,1964.9,0.58864966]
["bitfinex","ETHUSD",1772197542880,1.478,1965.8,1964.9,0.58864966]
["bitfinex","ETHUSD",1772197543669,1.27181156,1965.7,1965.1,0.58864966]
["bitfinex","ETHUSD",1772197543996,2.74979665,1965.8,1965.1,0.58864966]
["bitfinex","ETHUSD",1772197544894,2.7497532,1965.8,1965.1,0.58864966]
["bitfinex","ETHUSD",1772197545062,2.7507532,1965.8,1965.1,0.58864966]
["bitfinex","ETHUSD",1772197545991,2.7507532,1965.8,1965.2,1.86078481]
["bitfinex","ETHUSD",1772197546296,1.479,1965.8,1965.3,0.58864966]
["bitfinex","ETHUSD",1772197549197,1.27150058,1966.2,1965.5,0.58864966]
["bitfinex","ETHUSD",1772197549394,1.477,1966.2,1965.5,0.58864966]
["bitfinex","ETHUSD",1772197549769,1.27246745,1966.3,1965.5,0.58864966]
["bitfinex","ETHUSD",1772197549770,0.001,1966.3,1965.5,0.58864966]
["bitfinex","ETHUSD",1772197551291,0.001,1966.3,1965.7,0.58864966]
["bitfinex","ETHUSD",1772197553675,0.001,1966.3,1965.9,0.58864966]
["bitfinex","ETHUSD",1772197554808,0.959,1967.1,1965.9,0.58864966]
["bitfinex","ETHUSD",1772197555805,1.27097102,1967.0,1966.1,0.58864966]
["bitfinex","ETHUSD",1772197556206,1.27097102,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1772197556207,0.58798439,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1772197556512,1.47,1966.9,1966.1,0.58864966]
["bitfinex","ETHUSD",1772197557506,0.001,1966.2,1966.1,0.58864966]
["bitfinex","ETHUSD",1772197557910,0.001,1966.2,1966.1,1.86020248]
["bitfinex","ETHUSD",1772197558209,0.001,1966.2,1965.6,0.58974966]
["bitfinex","ETHUSD",1772197558508,0.001,1966.2,1965.9,18.474224]
["bitfinex","ETHUSD",1772197558704,0.824,1966.9,1966.1,0.58864966]
["bitfinex","ETHUSD",1772197558910,0.001,1966.8,1966.1,0.58864966]
["bitfinex","ETHUSD",1772197560189,2.68306785,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1772197560402,0.001,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1772197560819,0.001,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772197561009,0.001,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772197561732,0.58898439,1966.7,1965.9,5.0866181]
["bitfinex","ETHUSD",1772197561933,0.001,1966.7,1966.0,0.58864966]
["bitfinex","ETHUSD",1772197562501,0.001,1966.7,1966.0,1.86021757]
["bitfinex","ETHUSD",1772197563032,0.001,1966.6,1966.0,1.86021757]
["bitfinex","ETHUSD",1772197563237,0.001,1966.8,1966.0,1.86021757]
["bitfinex","ETHUSD",1772197563744,0.58898439,1966.8,1966.0,1.86021757]
["bitfinex","ETHUSD",1772197564038,0.001,1966.7,1966.1,0.58864966]
["bitfinex","ETHUSD",1772197564804,0.001,1966.7,1966.3,0.58864966]
["bitfinex","ETHUSD",1772197566817,2.04998439,1967.1,1966.4,1.86000848]
["bitfinex","ETHUSD",1772197567024,0.001,1967.0,1966.4,1.86000848]
["bitfinex","ETHUSD",1772197567409,0.001,1967.0,1966.5,0.58864966]
["bitfinex","ETHUSD",1772197568732,20.74415992,1972.1,1966.5,0.58864966]
["bitfinex","ETHUSD",1772197568733,1.461,1967.7,1966.5,0.58864966]
["bitfinex","ETHUSD",1772197568926,0.58798439,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772197569549,0.58798439,1967.4,1966.1,1.86017617]
["bitfinex","ETHUSD",1772197569718,0.18685624,1967.3,1966.1,1.86017617]
["bitfinex","ETHUSD",1772197569924,0.58798439,1967.2,1966.1,1.86017617]
["bitfinex","ETHUSD",1772197570220,0.61083915,1967.0,1965.6,0.56791895]
["bitfinex","ETHUSD",1772197570434,0.61083915,1966.8,1965.8,0.56681895]
["bitfinex","ETHUSD",1772197570640,0.61083915,1966.8,1965.7,1.27174687]
["bitfinex","ETHUSD",1772197570928,0.61083915,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772197571128,1.43483915,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772197571639,0.61083915,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772197573152,1.88225477,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772197573332,3.34025477,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1772197573754,0.61083915,1966.3,1965.6,1.83974842]
["bitfinex","ETHUSD",1772197575332,1.88228681,1966.3,1965.6,1.83974842]
["bitfinex","ETHUSD",1772197576451,0.61083915,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772197576937,0.61083915,1966.2,1965.6,1.27297364]
["bitfinex","ETHUSD",1772197577149,0.61083915,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772197577462,1.27155282,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772197577638,0.61083915,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772197578341,1.88236228,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772197578540,3.33936228,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772197578946,1.458,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772197579464,5.08458878,1966.8,1965.7,0.56681895]
["bitfinex","ETHUSD",1772197579465,0.61083915,1966.6,1965.7,0.56681895]
["bitfinex","ETHUSD",1772197579768,0.61083915,1966.4,1965.7,0.56681895]
["bitfinex","ETHUSD",1772197582468,0.61083915,1966.4,1965.7,1.27178959]
["bitfinex","ETHUSD",1772197582469,1.88226263,1966.3,1965.7,1.27178959]
["bitfinex","ETHUSD",1772197582875,1.88226263,1966.3,1965.7,1.27288959]
["bitfinex","ETHUSD",1772197583051,1.88226263,1966.3,1965.7,1.83970854]
["bitfinex","ETHUSD",1772197583845,1.88226263,1966.3,1965.7,1.27288959]
["bitfinex","ETHUSD",1772197584985,0.61083915,1966.2,1965.6,0.0011]
["bitfinex","ETHUSD",1772197585966,1.456,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772197586781,2.06683915,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772197587014,1.88250689,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772197587386,0.61083915,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772197588529,1.27166774,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772197588701,1.457,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772197590389,2.72873211,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772197590641,3.33957126,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1772197590920,0.61083915,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1772197591425,0.61083915,1965.8,1964.9,1.27338139]
["bitfinex","ETHUSD",1772197591830,0.61083915,1965.8,1964.9,1.84020034]
["bitfinex","ETHUSD",1772197592491,0.61083915,1966.2,1965.3,0.56681895]
["bitfinex","ETHUSD",1772197592704,1.27142348,1966.3,1965.3,0.56681895]
["bitfinex","ETHUSD",1772197592705,2.07083915,1966.1,1965.3,0.56681895]
["bitfinex","ETHUSD",1772197593120,0.61083915,1966.0,1965.0,5.08905656]
["bitfinex","ETHUSD",1772197593309,0.61083915,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772197593490,0.61083915,1965.8,1964.9,1.84019878]
["bitfinex","ETHUSD",1772197594504,0.61083915,1965.6,1964.9,0.0011]
["bitfinex","ETHUSD",1772197595895,1.46,1965.5,1964.9,0.56791895]
["bitfinex","ETHUSD",1772197596192,1.46,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772197596410,0.61083915,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1772197596718,1.461,1965.5,1965.0,1.27336463]
["bitfinex","ETHUSD",1772197598006,2.07183915,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1772197599121,1.27185597,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1772197599325,1.461,1966.0,1965.0,0.56815602]
["bitfinex","ETHUSD",1772197599500,1.27262171,1966.0,1965.1,0.56705602]
["bitfinex","ETHUSD",1772197600099,0.001,1966.0,1965.1,0.56705602]
["bitfinex","ETHUSD",1772197601122,0.001,1966.0,1965.3,0.58826639]
["bitfinex","ETHUSD",1772197602498,1.051,1966.5,1965.3,0.58826639]
["bitfinex","ETHUSD",1772197602729,1.051,1966.5,1965.5,0.58826639]
["bitfinex","ETHUSD",1772197603113,1.051,1966.5,1965.7,0.58826639]
["bitfinex","ETHUSD",1772197603917,0.001,1966.6,1965.7,0.58826639]
["bitfinex","ETHUSD",1772197606128,0.54805612,1966.5,1965.9,0.58826639]
["bitfinex","ETHUSD",1772197606328,0.54805612,1966.5,1965.7,1.2717632]
["bitfinex","ETHUSD",1772197606630,0.001,1966.6,1965.8,0.58826639]
["bitfinex","ETHUSD",1772197606928,1.457,1966.6,1965.8,0.58826639]
["bitfinex","ETHUSD",1772197607107,2.00505612,1966.6,1965.8,0.58826639]
["bitfinex","ETHUSD",1772197607514,0.54905612,1966.6,1965.8,0.58826639]
["bitfinex","ETHUSD",1772197607716,0.001,1966.6,1965.8,0.58826639]
["bitfinex","ETHUSD",1772197608216,0.001,1966.5,1965.8,0.58826639]
["bitfinex","ETHUSD",1772197608411,0.001,1966.5,1966.0,0.58826639]
["bitfinex","ETHUSD",1772197611334,0.001,1966.5,1966.1,1.85981921]
["bitfinex","ETHUSD",1772197614743,0.001,1966.5,1966.1,0.58826639]
["bitfinex","ETHUSD",1772197614947,0.001,1966.5,1965.7,5.08719529]
["bitfinex","ETHUSD",1772197614948,0.54905612,1966.5,1965.7,5.67540183]
["bitfinex","ETHUSD",1772197615239,0.54905612,1966.5,1965.8,0.58826639]
["bitfinex","ETHUSD",1772197615440,0.001,1966.5,1966.0,0.58826639]
["bitfinex","ETHUSD",1772197616411,1.27230826,1966.5,1966.0,0.58826639]
["bitfinex","ETHUSD",1772197616618,0.001,1966.5,1966.0,0.58826639]
["bitfinex","ETHUSD",1772197617547,0.54905612,1966.5,1965.5,0.58826639]
["bitfinex","ETHUSD",1772197619719,0.54805612,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772197619921,1.449,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772197620919,1.45,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772197621243,1.27235882,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1772197621450,1.451,1966.3,1966.1,0.0011]
["bitfinex","ETHUSD",1772197621840,1.27148814,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1772197622041,1.27148814,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1772197622355,1.27148814,1966.2,1766.9,1.12327824]
["bitfinex","ETHUSD",1772197622356,0.54805612,1966.1,1965.1,0.58826639]
["bitfinex","ETHUSD",1772197622553,0.54805612,1966.1,1965.2,0.58826639]
["bitfinex","ETHUSD",1772197622846,2.00005612,1966.0,1965.2,0.58826639]
["bitfinex","ETHUSD",1772197623848,1.27168218,1965.9,1965.2,0.58826639]
["bitfinex","ETHUSD",1772197624042,0.54805612,1965.8,1965.2,1.86037443]
["bitfinex","ETHUSD",1772197624445,1.27168218,1965.9,1965.3,0.58826639]
["bitfinex","ETHUSD",1772197624759,1.452,1966.2,1965.3,0.58826639]
["bitfinex","ETHUSD",1772197625365,0.54805612,1966.1,1965.3,0.58826639]
["bitfinex","ETHUSD",1772197625667,1.452,1966.0,1965.3,0.58826639]
["bitfinex","ETHUSD",1772197625861,1.451,1966.0,1965.3,0.58826639]
["bitfinex","ETHUSD",1772197626033,2.72265534,1966.0,1965.4,1.86027208]
["bitfinex","ETHUSD",1772197626436,0.54805612,1965.9,1965.1,0.58826639]
["bitfinex","ETHUSD",1772197626640,0.54805612,1965.9,1965.2,0.58826639]
["bitfinex","ETHUSD",1772197628453,2.72262222,1966.0,1965.4,0.58826639]
["bitfinex","ETHUSD",1772197629135,1.451,1966.0,1965.4,0.58826639]
["bitfinex","ETHUSD",1772197629332,2.72262004,1966.0,1965.4,0.58826639]
["bitfinex","ETHUSD",1772197630357,2.72262004,1966.0,1965.4,1.86023222]
["bitfinex","ETHUSD",1772197630531,0.55839875,1965.9,1965.4,1.86023222]
["bitfinex","ETHUSD",1772197632261,5.64419156,1966.3,1965.5,0.59385945]
["bitfinex","ETHUSD",1772197632558,0.55839875,1966.2,1965.5,1.86575351]
["bitfinex","ETHUSD",1772197633062,0.001,1965.8,1965.5,0.59385945]
["bitfinex","ETHUSD",1772197633558,0.001,1965.8,1965.5,1.86579436]
["bitfinex","ETHUSD",1772197635062,2.01239875,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772197635262,0.55839875,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772197636139,0.55839875,1965.7,1965.0,0.59495945]
["bitfinex","ETHUSD",1772197636140,0.55839875,1965.7,1965.0,1.27336346]
["bitfinex","ETHUSD",1772197636345,1.452,1965.6,1965.0,1.86722291]
["bitfinex","ETHUSD",1772197636746,0.55839875,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1772197639663,1.27207042,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1772197639861,1.453,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772197640174,1.453,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772197640350,1.453,1965.2,1964.3,5.09084939]
["bitfinex","ETHUSD",1772197640351,0.55839875,1965.1,1964.3,5.09084939]
["bitfinex","ETHUSD",1772197640558,0.55839875,1965.1,1964.2,0.59385945]
["bitfinex","ETHUSD",1772197640857,0.55839875,1964.9,1964.2,0.59385945]
["bitfinex","ETHUSD",1772197641161,0.55839875,1964.9,1964.3,0.73348754]
["bitfinex","ETHUSD",1772197641356,0.55839875,1964.9,1964.2,0.73348754]
["bitfinex","ETHUSD",1772197641748,0.55839875,1964.7,1964.2,0.73348754]
["bitfinex","ETHUSD",1772197642465,1.453,1964.6,1964.2,0.73348754]
["bitfinex","ETHUSD",1772197643667,3.28372924,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772197644474,3.28372924,1964.9,1964.3,1.86654212]
["bitfinex","ETHUSD",1772197644678,3.28372924,1964.9,1964.4,0.73348754]
["bitfinex","ETHUSD",1772197644885,0.55839875,1964.8,1964.4,0.73348754]
["bitfinex","ETHUSD",1772197645743,1.27245889,1964.7,1964.4,0.73348754]
["bitfinex","ETHUSD",1772197646871,0.55839875,1964.8,1964.4,2.00613936]
["bitfinex","ETHUSD",1772197647051,1.455,1964.7,1964.4,2.00613936]
["bitfinex","ETHUSD",1772197647371,1.455,1964.7,1964.4,0.73348754]
["bitfinex","ETHUSD",1772197647778,1.8306897,1965.0,1964.4,2.00613574]
["bitfinex","ETHUSD",1772197647984,1.455,1964.9,1964.4,2.00613574]
["bitfinex","ETHUSD",1772197649481,2.01339875,1964.9,1964.4,0.73348754]
["bitfinex","ETHUSD",1772197649776,2.01339875,1964.9,1964.4,2.00613516]
["bitfinex","ETHUSD",1772197650073,1.27229095,1965.0,1964.4,2.00613516]
["bitfinex","ETHUSD",1772197650247,1.83057671,1965.2,1964.5,0.59385945]
["bitfinex","ETHUSD",1772197650452,1.456,1965.1,1964.5,0.59385945]
["bitfinex","ETHUSD",1772197651445,2.01439875,1965.1,1964.5,0.59385945]
["bitfinex","ETHUSD",1772197651796,0.55839875,1965.0,1964.6,0.73348754]
["bitfinex","ETHUSD",1772197652088,1.83072813,1964.9,1964.5,0.73348754]
["bitfinex","ETHUSD",1772197652287,0.55839875,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772197652588,2.01439875,1964.7,1964.4,0.73348754]
["bitfinex","ETHUSD",1772197653472,1.83067868,1965.0,1964.5,0.73348754]
["bitfinex","ETHUSD",1772197653662,1.457,1964.9,1964.4,1.32734699]
["bitfinex","ETHUSD",1772197654051,1.457,1964.9,1964.5,2.00607598]
["bitfinex","ETHUSD",1772197654379,1.457,1965.0,1964.5,2.59993543]
["bitfinex","ETHUSD",1772197654683,1.457,1965.0,1964.6,0.73348754]
["bitfinex","ETHUSD",1772197655977,2.01539875,1965.0,1964.7,0.73348754]
["bitfinex","ETHUSD",1772197656182,2.01539875,1965.0,1964.4,1.27264337]
["bitfinex","ETHUSD",1772197656868,0.55839875,1964.8,1964.5,0.73348754]
["bitfinex","ETHUSD",1772197657068,1.456,1964.7,1964.4,0.73348754]
["bitfinex","ETHUSD",1772197657777,1.456,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772197658983,2.7284749,1964.7,1964.5,0.0011]
["bitfinex","ETHUSD",1772197659172,0.54519602,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1772197659355,0.54519602,1964.6,1963.6,1.81665004]
["bitfinex","ETHUSD",1772197659557,0.54519602,1964.6,1963.7,1.27309557]
["bitfinex","ETHUSD",1772197659892,0.54519602,1964.6,1963.8,1.27413537]
["bitfinex","ETHUSD",1772197660091,0.54316775,1964.6,1963.9,0.56798152]
["bitfinex","ETHUSD",1772197660250,1.457,1964.5,1963.9,0.56798152]
["bitfinex","ETHUSD",1772197660673,2.00016775,1964.5,1963.9,0.56798152]
["bitfinex","ETHUSD",1772197660856,0.54316775,1964.4,1963.8,1.27412766]
["bitfinex","ETHUSD",1772197661889,1.81588497,1964.4,1963.8,1.27412766]
["bitfinex","ETHUSD",1772197662211,1.81588497,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1772197663076,1.457,1964.3,1963.8,0.56908152]
["bitfinex","ETHUSD",1772197663794,1.457,1964.3,1963.9,1.84095875]
["bitfinex","ETHUSD",1772197665301,1.81574423,1964.6,1963.9,1.84095875]
["bitfinex","ETHUSD",1772197665498,1.456,1964.5,1964.0,0.56798152]
["bitfinex","ETHUSD",1772197665918,1.456,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1772197666078,1.456,1964.5,1964.1,1.84082913]
["bitfinex","ETHUSD",1772197667204,1.27257648,1964.6,1964.1,0.56798152]
["bitfinex","ETHUSD",1772197667406,1.457,1964.5,1964.1,0.56798152]
["bitfinex","ETHUSD",1772197668306,5.08997929,1964.7,1964.2,0.56798152]
["bitfinex","ETHUSD",1772197668483,2.72945889,1964.7,1964.2,0.56798152]
["bitfinex","ETHUSD",1772197669814,2.72945889,1964.7,1964.0,1.27288498]
["bitfinex","ETHUSD",1772197670008,0.54316775,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197671707,2.72945889,1964.7,1964.1,0.0011]
["bitfinex","ETHUSD",1772197671708,1.459,1964.5,1964.1,0.56908152]
["bitfinex","ETHUSD",1772197672982,1.81567374,1964.7,1964.1,0.56908152]
["bitfinex","ETHUSD",1772197673283,1.458,1964.6,1964.1,0.56908152]
["bitfinex","ETHUSD",1772197674595,2.7305385,1964.6,1964.1,1.84188128]
["bitfinex","ETHUSD",1772197675904,3.27370625,1964.6,1964.1,1.84188128]
["bitfinex","ETHUSD",1772197676104,3.27370625,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197676293,3.27370625,1964.6,1964.1,1.27393786]
["bitfinex","ETHUSD",1772197676492,3.27370625,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197676704,1.46,1964.5,1964.2,0.56798152]
["bitfinex","ETHUSD",1772197677393,1.46,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197677809,1.46,1964.5,1964.1,0.56908152]
["bitfinex","ETHUSD",1772197679090,3.27576106,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197679491,0.54316775,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197680488,1.46,1964.5,1964.2,0.56798152]
["bitfinex","ETHUSD",1772197680913,1.462,1964.6,1964.2,0.56798152]
["bitfinex","ETHUSD",1772197681096,1.462,1964.6,1964.2,1.84075756]
["bitfinex","ETHUSD",1772197681301,1.462,1964.6,1964.3,0.56798152]
["bitfinex","ETHUSD",1772197681720,2.73453088,1964.6,1964.3,0.56798152]
["bitfinex","ETHUSD",1772197682425,3.27869863,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197682607,3.27869863,1964.6,1964.1,1.27394296]
["bitfinex","ETHUSD",1772197682801,5.09037999,1964.9,1964.2,0.56798152]
["bitfinex","ETHUSD",1772197682802,2.73637116,1964.9,1964.2,0.56798152]
["bitfinex","ETHUSD",1772197683136,0.001,1964.9,1964.4,0.56798152]
["bitfinex","ETHUSD",1772197683296,1.464,1964.8,1964.4,0.56798152]
["bitfinex","ETHUSD",1772197683691,0.001,1964.9,1964.4,0.56798152]
["bitfinex","ETHUSD",1772197685399,0.001,1964.9,1964.4,1.84058942]
["bitfinex","ETHUSD",1772197686931,0.001,1964.9,1964.1,5.09244377]
["bitfinex","ETHUSD",1772197686932,0.54416775,1964.9,1964.2,1.84071385]
["bitfinex","ETHUSD",1772197687234,0.54416775,1964.9,1964.2,0.56798152]
["bitfinex","ETHUSD",1772197687597,1.81556188,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772197687927,0.54316775,1964.6,1964.1,1.27394096]
["bitfinex","ETHUSD",1772197688246,0.54316775,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197690514,1.462,1964.6,1964.1,0.55260686]
["bitfinex","ETHUSD",1772197690905,2.00790945,1964.6,1964.1,0.55260686]
["bitfinex","ETHUSD",1772197691630,2.00790945,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197694020,1.27258844,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197694225,0.54590945,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197695128,0.54590945,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197695430,2.73458844,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1772197695813,1.463,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197696219,2.73566938,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197696737,1.463,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197696933,1.464,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197697651,2.00990945,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197698141,1.464,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197698336,0.54590945,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772197699052,1.81863198,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772197699649,0.54590945,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772197700251,2.73670092,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197700943,3.28261037,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197701248,1.27257085,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197701428,1.467,1964.5,1964.1,0.55260686]
["bitfinex","ETHUSD",1772197702938,2.7396514,1964.5,1964.1,0.55260686]
["bitfinex","ETHUSD",1772197703919,1.469,1964.4,1964.1,0.55260686]
["bitfinex","ETHUSD",1772197704221,1.469,1964.4,1964.2,0.55150686]
["bitfinex","ETHUSD",1772197704544,1.27259131,1964.5,1964.2,0.55150686]
["bitfinex","ETHUSD",1772197705021,5.63602748,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772197705228,0.54590945,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772197705619,1.47,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772197706954,1.47,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197707158,1.471,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197708926,2.74365683,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197709460,1.471,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197709752,2.74365986,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197709950,3.28956931,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197711332,2.01690945,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197711655,1.471,1964.4,1964.2,0.0011]
["bitfinex","ETHUSD",1772197713061,0.54590945,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772197713365,0.54590945,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772197713551,1.475,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772197714921,1.476,1964.1,1963.8,0.55260686]
["bitfinex","ETHUSD",1772197717865,2.02190945,1964.1,1963.8,0.0011]
["bitfinex","ETHUSD",1772197718167,2.02190945,1964.1,1963.8,1.27413342]
["bitfinex","ETHUSD",1772197718353,1.476,1964.1,1963.8,0.57645113]
["bitfinex","ETHUSD",1772197718539,2.02821316,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1772197718743,0.55221316,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772197719035,1.478,1963.8,1963.7,0.0011]
["bitfinex","ETHUSD",1772197721426,1.478,1963.8,1963.5,0.59857199]
["bitfinex","ETHUSD",1772197722259,1.48,1963.7,1963.5,0.59857199]
["bitfinex","ETHUSD",1772197723240,1.48,1963.7,1963.5,1.87179828]
["bitfinex","ETHUSD",1772197723644,1.48,1963.7,1963.5,0.59857199]
["bitfinex","ETHUSD",1772197724872,1.48,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772197724873,2.02883555,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772197725153,1.48,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772197727742,1.483,1963.8,1963.5,0.59857199]
["bitfinex","ETHUSD",1772197730346,0.54883555,1963.6,1963.3,0.59857199]
["bitfinex","ETHUSD",1772197730658,1.483,1963.5,1963.4,0.59747199]
["bitfinex","ETHUSD",1772197731245,1.483,1963.5,1963.3,0.59857199]
["bitfinex","ETHUSD",1772197731554,1.484,1963.5,1963.3,0.59857199]
["bitfinex","ETHUSD",1772197733868,1.484,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772197733869,0.54883555,1963.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772197734068,0.54883555,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772197736237,1.27336627,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772197736958,1.486,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772197738241,1.82206826,1963.6,1963.1,1.87204861]
["bitfinex","ETHUSD",1772197738441,1.487,1963.5,1963.2,0.59747199]
["bitfinex","ETHUSD",1772197739450,0.54883555,1963.4,1962.9,0.59857199]
["bitfinex","ETHUSD",1772197739649,0.54883555,1963.4,1962.9,1.87219579]
["bitfinex","ETHUSD",1772197740249,0.54883555,1963.4,1962.9,1.87217846]
["bitfinex","ETHUSD",1772197740458,1.82204567,1963.6,1963.0,0.59747199]
["bitfinex","ETHUSD",1772197740964,1.488,1963.5,1963.0,0.59747199]
["bitfinex","ETHUSD",1772197742563,1.488,1963.5,1963.2,0.59747199]
["bitfinex","ETHUSD",1772197743257,1.489,1963.4,1963.2,0.59747199]
["bitfinex","ETHUSD",1772197743962,1.489,1963.4,1963.1,0.59857199]
["bitfinex","ETHUSD",1772197745979,1.82207467,1963.5,1963.1,0.59857199]
["bitfinex","ETHUSD",1772197746154,1.49,1963.4,1963.1,0.59857199]
["bitfinex","ETHUSD",1772197746677,1.49,1963.4,1963.1,1.87206445]
["bitfinex","ETHUSD",1772197746886,1.491,1963.4,1963.2,0.59747199]
["bitfinex","ETHUSD",1772197747399,1.491,1963.6,1963.2,0.59747199]
["bitfinex","ETHUSD",1772197748074,2.76417605,1963.6,1963.2,0.59747199]
["bitfinex","ETHUSD",1772197748302,3.3130116,1963.6,1963.2,0.59747199]
["bitfinex","ETHUSD",1772197748778,0.54883555,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772197749172,0.68189156,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772197749368,0.54883555,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1772197749369,0.54883555,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772197749574,2.03983555,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772197749769,0.54883555,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772197749974,1.491,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772197750564,1.86486077,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772197750791,1.491,1963.0,1962.6,0.59146427]
["bitfinex","ETHUSD",1772197750967,0.59131348,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772197752561,1.27369064,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772197752784,0.59131348,1962.7,1962.1,1.27412326]
["bitfinex","ETHUSD",1772197753089,1.492,1962.6,1962.1,1.86448753]
["bitfinex","ETHUSD",1772197753288,2.08331348,1962.6,1962.1,1.86448753]
["bitfinex","ETHUSD",1772197753464,0.59131348,1962.5,1962.1,1.27412326]
["bitfinex","ETHUSD",1772197754188,1.492,1962.6,1962.1,1.86448753]
["bitfinex","ETHUSD",1772197754758,3.35714047,1962.6,1962.1,0.59036427]
["bitfinex","ETHUSD",1772197754960,3.35714047,1962.6,1962.1,1.86450156]
["bitfinex","ETHUSD",1772197755172,1.86514489,1962.6,1962.1,1.86450156]
["bitfinex","ETHUSD",1772197755373,1.491,1962.5,1962.1,1.86450156]
["bitfinex","ETHUSD",1772197755992,1.491,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772197757680,3.3562108,1962.5,1962.0,1.27525697]
["bitfinex","ETHUSD",1772197757881,0.59131348,1962.4,1962.0,1.27525697]
["bitfinex","ETHUSD",1772197758377,1.493,1962.4,1962.1,0.59036427]
["bitfinex","ETHUSD",1772197758782,1.493,1962.4,1962.1,1.86445595]
["bitfinex","ETHUSD",1772197758981,1.493,1962.4,1962.2,0.59036427]
["bitfinex","ETHUSD",1772197759688,1.493,1962.4,1962.0,1.86565264]
["bitfinex","ETHUSD",1772197759886,0.59131348,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772197760200,1.493,1962.2,1961.7,0.59036427]
["bitfinex","ETHUSD",1772197760901,2.76714468,1962.2,1961.7,0.59036427]
["bitfinex","ETHUSD",1772197761095,2.76714468,1962.2,1961.7,1.86476778]
["bitfinex","ETHUSD",1772197761281,3.35845816,1962.2,1961.7,0.59036427]
["bitfinex","ETHUSD",1772197761608,3.35845816,1962.2,1961.7,1.8647583]
["bitfinex","ETHUSD",1772197762275,0.59131348,1962.2,1961.7,1.8647583]
["bitfinex","ETHUSD",1772197762470,1.494,1962.1,1961.7,0.59036427]
["bitfinex","ETHUSD",1772197762887,1.494,1962.1,1961.7,1.86476428]
["bitfinex","ETHUSD",1772197763312,1.494,1962.1,1961.7,1.86476333]
["bitfinex","ETHUSD",1772197763709,0.59131348,1962.4,1961.8,0.59036427]
["bitfinex","ETHUSD",1772197763886,1.494,1962.4,1961.8,0.59036427]
["bitfinex","ETHUSD",1772197764624,0.59131348,1962.3,1961.8,0.59036427]
["bitfinex","ETHUSD",1772197764972,1.27408011,1962.2,1961.8,0.59036427]
["bitfinex","ETHUSD",1772197766305,1.86532985,1962.3,1961.8,1.86469773]
["bitfinex","ETHUSD",1772197766799,0.59131348,1962.3,1961.9,0.59036427]
["bitfinex","ETHUSD",1772197767188,1.86533075,1962.3,1961.9,0.59036427]
["bitfinex","ETHUSD",1772197767377,1.495,1962.2,1961.9,0.59036427]
["bitfinex","ETHUSD",1772197767827,1.495,1962.2,1962.0,0.59036427]
["bitfinex","ETHUSD",1772197768314,0.001,1962.3,1962.0,0.59036427]
["bitfinex","ETHUSD",1772197768813,0.59131348,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772197768984,1.495,1962.2,1961.8,1.27543006]
["bitfinex","ETHUSD",1772197769186,2.08631348,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772197769784,1.494,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772197771114,2.08531348,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772197772704,1.494,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772197773505,0.59131348,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772197774827,1.86553178,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772197775030,1.494,1962.1,1961.7,0.59146427]
["bitfinex","ETHUSD",1772197775321,2.7681494,1962.1,1961.7,0.59146427]
["bitfinex","ETHUSD",1772197776221,3.35946288,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772197776719,2.08531348,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772197777024,0.001,1962.3,1962.0,0.59036427]
["bitfinex","ETHUSD",1772197777719,0.59131348,1962.9,1962.2,0.59036427]
["bitfinex","ETHUSD",1772197778098,1.498,1963.0,1962.2,0.59036427]
["bitfinex","ETHUSD",1772197778340,3.35828519,1963.0,1962.2,0.59036427]
["bitfinex","ETHUSD",1772197778519,0.68274928,1963.2,1962.1,0.68274928]
["bitfinex","ETHUSD",1772197778520,0.58670078,1963.2,1962.6,0.60438116]
["bitfinex","ETHUSD",1772197778719,0.001,1963.3,1963.0,0.60438116]
["bitfinex","ETHUSD",1772197778921,0.58670078,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1772197779293,0.68374928,1963.3,1962.8,0.60438116]
["bitfinex","ETHUSD",1772197779294,0.001,1963.3,1962.8,0.60438116]
["bitfinex","ETHUSD",1772197780124,0.001,1962.9,1962.8,0.60438116]
["bitfinex","ETHUSD",1772197780502,0.001,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1772197784723,0.001,1963.3,1962.7,1.86155046]
["bitfinex","ETHUSD",1772197785042,0.001,1963.3,1962.8,0.58779492]
["bitfinex","ETHUSD",1772197785334,0.001,1963.3,1963.0,0.58779492]
["bitfinex","ETHUSD",1772197787808,0.001,1963.3,1963.1,1.273496]
["bitfinex","ETHUSD",1772197788203,0.001,1963.3,1963.0,1.86130769]
["bitfinex","ETHUSD",1772197790648,0.59449944,1963.3,1962.8,0.58779492]
["bitfinex","ETHUSD",1772197792226,0.59449944,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772197792409,0.001,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772197797841,0.59449944,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772197798144,0.59449944,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772197798712,0.59449944,1963.2,1962.7,0.58889492]
["bitfinex","ETHUSD",1772197800440,0.001,1963.2,1962.9,0.58779492]
["bitfinex","ETHUSD",1772197802229,0.59349944,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772197802430,0.59349944,1963.1,1962.3,4.01943613]
["bitfinex","ETHUSD",1772197802431,2.32184518,1962.8,1962.3,1.86179879]
["bitfinex","ETHUSD",1772197802727,0.59349944,1962.5,1962.0,1.27417842]
["bitfinex","ETHUSD",1772197804348,0.4546551,1962.4,1962.0,1.27417842]
["bitfinex","ETHUSD",1772197806043,0.4546551,1962.4,1962.0,1.86197334]
["bitfinex","ETHUSD",1772197806344,0.4546551,1962.8,1962.3,0.58779492]
["bitfinex","ETHUSD",1772197806716,1.72834766,1962.8,1962.3,0.58779492]
["bitfinex","ETHUSD",1772197807043,2.3218471,1962.8,1962.3,0.58779492]
["bitfinex","ETHUSD",1772197807233,0.59349944,1962.7,1962.3,0.58779492]
["bitfinex","ETHUSD",1772197807958,0.59349944,1962.6,1962.0,1.27415279]
["bitfinex","ETHUSD",1772197808248,0.59349944,1962.5,1962.0,1.86194771]
["bitfinex","ETHUSD",1772197809243,0.59349944,1962.5,1962.1,0.58779492]
["bitfinex","ETHUSD",1772197809748,0.59349944,1962.5,1962.0,1.27415279]
["bitfinex","ETHUSD",1772197809952,0.59349944,1962.5,1962.0,1.86194771]
["bitfinex","ETHUSD",1772197811336,0.58144688,1962.4,1962.0,1.27415279]
["bitfinex","ETHUSD",1772197811657,0.58144688,1962.4,1961.8,0.57541788]
["bitfinex","ETHUSD",1772197811658,0.58144688,1962.4,1961.8,1.84972478]
["bitfinex","ETHUSD",1772197813440,0.58144688,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772197813441,2.27465776,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772197813667,0.58144688,1962.2,1961.6,0.57431788]
["bitfinex","ETHUSD",1772197813857,1.488,1962.1,1961.6,0.57431788]
["bitfinex","ETHUSD",1772197814947,2.06944688,1962.1,1961.6,0.57431788]
["bitfinex","ETHUSD",1772197815157,1.488,1962.1,1961.6,0.57431788]
["bitfinex","ETHUSD",1772197815345,0.58144688,1962.3,1961.7,1.84872273]
["bitfinex","ETHUSD",1772197815662,3.34347592,1962.3,1961.7,1.84872273]
["bitfinex","ETHUSD",1772197816134,0.58144688,1962.2,1961.7,1.84872273]
["bitfinex","ETHUSD",1772197816338,2.06944688,1962.6,1961.8,0.57431788]
["bitfinex","ETHUSD",1772197817354,2.06944688,1962.6,1961.8,0.57541788]
["bitfinex","ETHUSD",1772197817555,3.34430476,1962.6,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197818760,1.488,1962.5,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197819434,0.001,1962.6,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197819670,0.001,1962.6,1962.1,1.84846292]
["bitfinex","ETHUSD",1772197820374,0.58244688,1962.6,1962.1,1.84846292]
["bitfinex","ETHUSD",1772197820765,0.58244688,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1772197821253,0.58244688,1962.6,1961.8,0.0011]
["bitfinex","ETHUSD",1772197821455,1.489,1962.5,1961.9,0.57431788]
["bitfinex","ETHUSD",1772197821639,0.30497339,1962.4,1961.9,1.84853759]
["bitfinex","ETHUSD",1772197821844,1.79397339,1962.4,1961.9,1.84853759]
["bitfinex","ETHUSD",1772197822473,1.49,1962.6,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197822743,0.001,1962.6,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197823572,0.001,1962.6,1962.2,0.57431788]
["bitfinex","ETHUSD",1772197825276,0.30758905,1962.6,1962.0,1.84847552]
["bitfinex","ETHUSD",1772197826045,0.30698016,1962.4,1961.9,1.27425123]
["bitfinex","ETHUSD",1772197826246,1.489,1962.3,1961.9,1.84856911]
["bitfinex","ETHUSD",1772197826481,1.5818006,1962.6,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197826671,1.489,1962.4,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197827549,1.489,1962.5,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197827865,1.489,1962.4,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197828053,1.489,1962.4,1962.0,1.8484822]
["bitfinex","ETHUSD",1772197828448,1.58222198,1962.6,1962.0,1.8484822]
["bitfinex","ETHUSD",1772197828646,1.489,1962.5,1962.0,1.8484822]
["bitfinex","ETHUSD",1772197829253,0.4550766,1962.4,1962.0,1.8484822]
["bitfinex","ETHUSD",1772197830378,0.4550766,1962.4,1962.1,0.57431788]
["bitfinex","ETHUSD",1772197832304,0.4550766,1962.4,1962.1,1.8484221]
["bitfinex","ETHUSD",1772197833502,0.4550766,1962.2,1961.9,1.84856237]
["bitfinex","ETHUSD",1772197834271,0.76263883,1962.4,1961.9,1.84856237]
["bitfinex","ETHUSD",1772197834685,0.76263883,1962.4,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197834902,0.4550766,1962.4,1962.0,0.57431788]
["bitfinex","ETHUSD",1772197835276,0.4550766,1962.2,1961.9,1.84856237]
["bitfinex","ETHUSD",1772197836599,0.76174093,1962.2,1961.8,1.27543299]
["bitfinex","ETHUSD",1772197836970,0.76174093,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772197836971,2.03584421,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772197837700,0.4550766,1962.0,1961.7,0.57541788]
["bitfinex","ETHUSD",1772197838909,0.4550766,1962.0,1961.7,1.84982057]
["bitfinex","ETHUSD",1772197839418,0.4550766,1962.0,1961.7,0.57541788]
["bitfinex","ETHUSD",1772197839709,0.7606029,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772197840203,0.7606029,1962.0,1961.7,1.27550354]
["bitfinex","ETHUSD",1772197840593,0.7606029,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772197841073,0.7606029,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772197841705,0.7606029,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772197843307,2.2516029,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772197843611,0.4550766,1962.0,1961.7,0.59871903]
["bitfinex","ETHUSD",1772197845396,0.4550766,1962.0,1961.7,1.87310119]
["bitfinex","ETHUSD",1772197845902,0.4550766,1962.0,1961.8,0.59761903]
["bitfinex","ETHUSD",1772197847901,0.4550766,1962.0,1961.7,1.27548216]
["bitfinex","ETHUSD",1772197848301,0.4550766,1962.0,1961.7,1.87310119]
["bitfinex","ETHUSD",1772197849423,0.4550766,1962.0,1961.8,0.59761903]
["bitfinex","ETHUSD",1772197849627,0.4560766,1962.3,1961.8,0.59761903]
["bitfinex","ETHUSD",1772197850230,3.07150624,1962.5,1962.0,0.59761903]
["bitfinex","ETHUSD",1772197850231,0.001,1962.5,1962.0,0.59761903]
["bitfinex","ETHUSD",1772197850719,0.4550766,1962.3,1962.0,0.59761903]
["bitfinex","ETHUSD",1772197850919,0.4550766,1962.1,1961.8,0.59761903]
["bitfinex","ETHUSD",1772197851110,1.00693928,1962.3,1961.8,0.59761903]
["bitfinex","ETHUSD",1772197851310,1.00693928,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772197851512,1.00693928,1962.3,1961.9,1.87189396]
["bitfinex","ETHUSD",1772197852230,0.4550766,1962.3,1962.0,0.59761903]
["bitfinex","ETHUSD",1772197852425,1.72911423,1962.3,1961.8,1.27429715]
["bitfinex","ETHUSD",1772197852629,0.4550766,1961.9,1961.7,1.27545668]
["bitfinex","ETHUSD",1772197853314,0.55286268,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772197855118,1.82694623,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772197855731,0.55286268,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772197856729,0.55186268,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772197857526,0.001,1962.2,1961.8,0.59871903]
["bitfinex","ETHUSD",1772197858036,0.001,1962.2,1961.9,0.59761903]
["bitfinex","ETHUSD",1772197858236,1.497,1962.2,1961.9,0.59761903]
["bitfinex","ETHUSD",1772197860335,1.497,1962.2,1961.7,5.0985561]
["bitfinex","ETHUSD",1772197860336,0.55186268,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772197860633,0.55186268,1962.1,1961.4,1.60192195]
["bitfinex","ETHUSD",1772197861446,4.46156962,1962.2,1961.5,0.32839076]
["bitfinex","ETHUSD",1772197861744,1.496,1962.1,1961.5,0.32839076]
["bitfinex","ETHUSD",1772197862046,2.04886268,1962.2,1961.5,0.32839076]
["bitfinex","ETHUSD",1772197862255,1.497,1962.2,1961.5,0.32839076]
["bitfinex","ETHUSD",1772197862432,1.497,1962.2,1961.7,0.32945244]
["bitfinex","ETHUSD",1772197862831,2.04886268,1962.2,1961.7,0.32945244]
["bitfinex","ETHUSD",1772197863032,0.001,1962.2,1961.7,0.32945244]
["bitfinex","ETHUSD",1772197865029,0.001,1962.2,1961.9,0.33255474]
["bitfinex","ETHUSD",1772197865351,0.001,1962.5,1962.0,0.33155474]
["bitfinex","ETHUSD",1772197866323,0.55286268,1962.5,1962.0,0.33155474]
["bitfinex","ETHUSD",1772197867233,0.55286268,1962.6,1962.1,1.87176407]
["bitfinex","ETHUSD",1772197867449,0.55286268,1962.6,1962.2,0.59761903]
["bitfinex","ETHUSD",1772197868120,1e-08,1962.6,1962.2,0.59761903]
["bitfinex","ETHUSD",1772197868533,1.494,1962.8,1962.2,0.59761903]
["bitfinex","ETHUSD",1772197868863,1.27361532,1963.1,1962.2,0.59761903]
["bitfinex","ETHUSD",1772197868864,1.494,1963.2,1962.3,0.59761903]
["bitfinex","ETHUSD",1772197869162,1.494,1963.2,1962.5,0.59761903]
["bitfinex","ETHUSD",1772197869940,0.55186268,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772197870555,0.55186268,1963.1,1962.4,1.87277019]
["bitfinex","ETHUSD",1772197871861,0.55186268,1963.1,1962.5,0.59881993]
["bitfinex","ETHUSD",1772197872367,0.001,1963.2,1962.5,0.59881993]
["bitfinex","ETHUSD",1772197873948,0.001,1963.2,1962.7,0.59881993]
["bitfinex","ETHUSD",1772197874358,0.001,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772197874359,0.58475106,1963.7,1962.9,0.59881993]
["bitfinex","ETHUSD",1772197874559,0.001,1963.7,1962.9,0.59881993]
["bitfinex","ETHUSD",1772197874871,0.58375106,1963.6,1962.9,0.59881993]
["bitfinex","ETHUSD",1772197875645,0.001,1963.7,1962.9,0.59881993]
["bitfinex","ETHUSD",1772197876064,0.001,1963.7,1963.1,0.59881993]
["bitfinex","ETHUSD",1772197877887,0.001,1963.6,1963.1,0.59881993]
["bitfinex","ETHUSD",1772197878189,0.001,1963.6,1963.3,0.59881993]
["bitfinex","ETHUSD",1772197880189,0.001,1964.0,1963.5,0.59881993]
["bitfinex","ETHUSD",1772197882491,0.001,1964.0,1963.7,0.59881993]
["bitfinex","ETHUSD",1772197883270,0.58475106,1964.0,1963.4,1.87207398]
["bitfinex","ETHUSD",1772197883493,0.58475106,1964.0,1963.4,1.27325405]
["bitfinex","ETHUSD",1772197886186,0.001,1964.0,1963.5,0.59881993]
["bitfinex","ETHUSD",1772197887899,0.001,1964.0,1963.7,0.59881993]
["bitfinex","ETHUSD",1772197890075,0.001,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1772197891013,0.001,1963.9,1963.8,1.87186199]
["bitfinex","ETHUSD",1772197892114,0.001,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1772197896712,0.001,1963.9,1963.7,0.59881993]
["bitfinex","ETHUSD",1772197898720,0.001,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1772197900599,0.001,1963.9,1963.7,5.09232635]
["bitfinex","ETHUSD",1772197901111,0.001,1964.4,1963.7,5.09232635]
["bitfinex","ETHUSD",1772197901314,0.59662193,1964.4,1963.9,0.59761957]
["bitfinex","ETHUSD",1772197901823,0.59562193,1964.3,1963.7,5.09232635]
["bitfinex","ETHUSD",1772197902404,0.59562193,1964.3,1963.7,5.68994592]
["bitfinex","ETHUSD",1772197902820,0.59562193,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772197903602,0.59562193,1964.3,1963.8,0.59871957]
["bitfinex","ETHUSD",1772197903916,1.86902388,1964.8,1964.0,0.59761957]
["bitfinex","ETHUSD",1772197904124,0.59562193,1964.7,1964.0,0.59761957]
["bitfinex","ETHUSD",1772197905005,1.86814559,1964.6,1964.0,1.87048646]
["bitfinex","ETHUSD",1772197905204,0.59562193,1964.5,1964.0,1.87048646]
["bitfinex","ETHUSD",1772197905401,0.59562193,1964.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772197905600,0.59562193,1964.5,1964.0,0.59761957]
["bitfinex","ETHUSD",1772197908170,0.59562193,1964.4,1963.9,1.27293236]
["bitfinex","ETHUSD",1772197908344,0.59562193,1964.4,1963.8,1.87171608]
["bitfinex","ETHUSD",1772197910669,0.59562193,1964.5,1963.9,0.59761957]
["bitfinex","ETHUSD",1772197911877,0.59562193,1964.4,1963.9,0.59761957]
["bitfinex","ETHUSD",1772197912451,0.59562193,1964.4,1963.8,1.27409651]
["bitfinex","ETHUSD",1772197915075,0.59562193,1964.4,1963.9,0.0011]
["bitfinex","ETHUSD",1772197915274,0.59562193,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772197915486,0.59562193,1964.2,1963.6,1.27311972]
["bitfinex","ETHUSD",1772197915487,0.59562193,1964.0,1963.6,1.27311972]
["bitfinex","ETHUSD",1772197915666,0.59562193,1963.8,1963.6,1.27311972]
["bitfinex","ETHUSD",1772197916083,0.59562193,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772197916286,1.27698904,1963.7,1963.5,1.27321079]
["bitfinex","ETHUSD",1772197917075,0.59562193,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772197917688,0.68136711,1964.1,1963.4,0.62351353]
["bitfinex","ETHUSD",1772197917892,1.99508206,1964.1,1963.4,0.62351353]
["bitfinex","ETHUSD",1772197918392,0.04261237,1964.0,1963.4,0.62351353]
["bitfinex","ETHUSD",1772197919377,0.45439779,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772197919669,0.45439779,1963.9,1963.5,1.89565009]
["bitfinex","ETHUSD",1772197919968,0.59562193,1963.5,1963.1,1.27458232]
["bitfinex","ETHUSD",1772197920170,0.59562193,1963.5,1963.1,1.244e-05]
["bitfinex","ETHUSD",1772197920399,0.45439779,1963.4,1963.1,1.244e-05]
["bitfinex","ETHUSD",1772197920595,0.45439779,1963.4,1963.1,1.27350833]
["bitfinex","ETHUSD",1772197920777,0.45439779,1963.4,1963.1,1.244e-05]
["bitfinex","ETHUSD",1772197921116,1.05001972,1963.4,1963.1,1.244e-05]
["bitfinex","ETHUSD",1772197921296,1.468,1963.6,1962.8,5.09464493]
["bitfinex","ETHUSD",1772197921297,1.05001972,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1772197921492,0.45439779,1963.2,1962.8,1.87131021]
["bitfinex","ETHUSD",1772197922266,1.05001972,1963.6,1962.9,0.59761957]
["bitfinex","ETHUSD",1772197922468,1.05001972,1963.8,1963.0,0.59761957]
["bitfinex","ETHUSD",1772197922669,0.45439779,1963.6,1963.0,0.59761957]
["bitfinex","ETHUSD",1772197923395,0.59562193,1963.7,1963.0,0.59761957]
["bitfinex","ETHUSD",1772197923578,0.59562193,1963.7,1963.1,1.87111557]
["bitfinex","ETHUSD",1772197924591,0.59562193,1963.7,1963.2,0.59761957]
["bitfinex","ETHUSD",1772197925728,0.59562193,1964.1,1963.4,0.59761957]
["bitfinex","ETHUSD",1772197926785,0.59662193,1964.3,1963.4,0.59761957]
["bitfinex","ETHUSD",1772197927707,0.59662193,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1772197928002,0.59662193,1964.3,1963.6,0.59761957]
["bitfinex","ETHUSD",1772197928206,0.59562193,1964.2,1963.6,0.59761957]
["bitfinex","ETHUSD",1772197930294,0.59562193,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772197931808,0.59562193,1964.2,1963.7,1.91056746]
["bitfinex","ETHUSD",1772197934889,0.59562193,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772197935286,0.59562193,1964.2,1963.7,1.91056746]
["bitfinex","ETHUSD",1772197939308,0.59562193,1964.2,1963.8,0.63746057]
["bitfinex","ETHUSD",1772197939513,0.59346188,1964.3,1963.8,0.63746057]
["bitfinex","ETHUSD",1772197940020,0.001,1964.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1772197947821,0.59346188,1964.1,1963.8,1.91046443]
["bitfinex","ETHUSD",1772197948003,1.04669068,1963.9,1963.6,1.91058225]
["bitfinex","ETHUSD",1772197948401,0.59246188,1963.9,1963.6,0.63746057]
["bitfinex","ETHUSD",1772197948604,0.59246188,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772197950525,0.001,1964.1,1963.6,0.63746057]
["bitfinex","ETHUSD",1772197950699,0.001,1964.1,1963.7,0.63746057]
["bitfinex","ETHUSD",1772197952723,0.001,1964.1,1963.9,0.63746057]
["bitfinex","ETHUSD",1772197952900,0.001,1964.3,1964.0,0.63746057]
["bitfinex","ETHUSD",1772197954693,0.001,1964.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1772197955900,0.001,1964.3,1963.9,1.27292269]
["bitfinex","ETHUSD",1772197955901,0.59246188,1964.2,1963.9,1.27292269]
["bitfinex","ETHUSD",1772197956098,0.001,1964.3,1964.0,0.63746057]
["bitfinex","ETHUSD",1772197956915,0.001,1964.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1772197957125,0.001,1964.3,1964.1,1.91030818]
["bitfinex","ETHUSD",1772197957318,0.001,1964.3,1964.2,0.63746057]
["bitfinex","ETHUSD",1772197958654,0.6371913,1964.7,1964.3,0.64942221]
["bitfinex","ETHUSD",1772197959004,0.6371913,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1772197960134,0.64404327,1964.5,1964.1,1.521]
["bitfinex","ETHUSD",1772197960429,0.64404327,1964.3,1964.0,1.27288488]
["bitfinex","ETHUSD",1772197962310,1.09827207,1964.2,1963.9,1.27297268]
["bitfinex","ETHUSD",1772197962851,1.09827207,1964.2,1963.8,1.9302447]
["bitfinex","ETHUSD",1772197962852,0.64404327,1964.1,1963.8,1.9302447]
["bitfinex","ETHUSD",1772197963056,1.09827207,1964.0,1963.6,0.65724747]
["bitfinex","ETHUSD",1772197963227,5.09064445,1964.4,1963.3,0.0011]
["bitfinex","ETHUSD",1772197963228,0.4542288,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772197963424,0.4542288,1963.8,1963.5,1.93048403]
["bitfinex","ETHUSD",1772197964445,1.09827207,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1772197965347,0.64404327,1963.7,1963.4,1.27325372]
["bitfinex","ETHUSD",1772197966034,0.4542288,1963.8,1963.4,1.93050119]
["bitfinex","ETHUSD",1772197966337,1.09827207,1963.8,1963.4,1.93050119]
["bitfinex","ETHUSD",1772197969321,0.64404327,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772197969547,0.64404327,1963.6,1963.3,1.27445858]
["bitfinex","ETHUSD",1772197970044,0.64404327,1963.8,1963.3,1.93170605]
["bitfinex","ETHUSD",1772197971650,0.64404327,1964.0,1963.4,0.65724747]
["bitfinex","ETHUSD",1772197971826,3.37195595,1964.0,1963.4,0.65724747]
["bitfinex","ETHUSD",1772197972024,0.64404327,1963.9,1963.4,0.65724747]
["bitfinex","ETHUSD",1772197973250,0.64404327,1963.9,1963.3,1.27445858]
["bitfinex","ETHUSD",1772197973430,0.64404327,1963.9,1963.3,1.93170605]
["bitfinex","ETHUSD",1772197974230,0.64404327,1963.9,1963.4,0.65724747]
["bitfinex","ETHUSD",1772197974924,0.64404327,1963.8,1963.4,0.65724747]
["bitfinex","ETHUSD",1772197975544,0.64404327,1963.8,1963.4,0.65834747]
["bitfinex","ETHUSD",1772197976251,0.64404327,1963.8,1963.4,1.27434542]
["bitfinex","ETHUSD",1772197977244,0.64404327,1963.8,1963.4,1.93159289]
["bitfinex","ETHUSD",1772197978152,0.64404327,1963.8,1963.5,0.65724747]
["bitfinex","ETHUSD",1772197978660,0.64404327,1963.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1772197980435,0.64404327,1963.7,1963.4,1.27438004]
["bitfinex","ETHUSD",1772197981040,0.64404327,1963.7,1963.4,1.93162751]
["bitfinex","ETHUSD",1772197981860,0.64404327,1963.9,1963.4,1.93162751]
["bitfinex","ETHUSD",1772197983333,0.64404327,1963.9,1963.5,0.65724747]
["bitfinex","ETHUSD",1772197985362,0.64404327,1963.8,1963.4,1.93160127]
["bitfinex","ETHUSD",1772197987967,0.64404327,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772197989161,0.64404327,1964.0,1963.6,0.65834747]
["bitfinex","ETHUSD",1772197991263,0.68573593,1963.9,1963.6,1.93148576]
["bitfinex","ETHUSD",1772197991961,0.68573593,1963.9,1963.6,0.65834747]
["bitfinex","ETHUSD",1772197992165,0.68573593,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772197992473,0.68573593,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772197992684,1.36733147,1963.2,1962.9,1.9353776]
["bitfinex","ETHUSD",1772197992883,1.36733147,1963.2,1962.8,1.27364624]
["bitfinex","ETHUSD",1772197993243,0.68573593,1963.1,1962.7,1.93546523]
["bitfinex","ETHUSD",1772197993445,0.68573593,1962.9,1962.5,1.93563913]
["bitfinex","ETHUSD",1772197993984,1.36733147,1962.8,1962.2,0.6617617]
["bitfinex","ETHUSD",1772197994278,0.68573593,1962.7,1962.3,0.6617617]
["bitfinex","ETHUSD",1772197996376,0.68573593,1962.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1772197996547,0.68573593,1962.9,1962.5,0.6617617]
["bitfinex","ETHUSD",1772197996873,0.68159554,1963.0,1962.5,0.6617617]
["bitfinex","ETHUSD",1772197997170,2.72647623,1963.2,1962.3,1.93572943]
["bitfinex","ETHUSD",1772197997171,1.36733147,1962.8,1962.3,1.93572943]
["bitfinex","ETHUSD",1772197998748,1.36733147,1962.8,1962.4,0.6617617]
["bitfinex","ETHUSD",1772197999254,0.68159554,1962.8,1962.4,0.6617617]
["bitfinex","ETHUSD",1772197999782,2.64095036,1963.0,1962.5,0.6628617]
["bitfinex","ETHUSD",1772198000596,1.95521443,1963.0,1962.6,0.6617617]
["bitfinex","ETHUSD",1772198001169,0.68159554,1962.8,1962.5,0.6628617]
["bitfinex","ETHUSD",1772198001900,1.36733147,1962.8,1962.4,0.6628617]
["bitfinex","ETHUSD",1772198002072,1.36733147,1962.8,1962.4,1.93679684]
["bitfinex","ETHUSD",1772198002398,1.36733147,1962.8,1962.4,0.6628617]
["bitfinex","ETHUSD",1772198002704,1.95542679,1962.6,1962.3,0.0375748]
["bitfinex","ETHUSD",1772198002876,0.68159554,1962.4,1962.1,1.27411671]
["bitfinex","ETHUSD",1772198003069,1.38281872,1962.6,1962.2,0.00223226]
["bitfinex","ETHUSD",1772198003471,2.65664331,1962.6,1962.2,0.00223226]
["bitfinex","ETHUSD",1772198003995,1.38393485,1962.4,1961.9,0.00220902]
["bitfinex","ETHUSD",1772198004694,1.38393485,1962.4,1961.8,1.54]
["bitfinex","ETHUSD",1772198004695,0.68159554,1962.0,1961.7,0.00220902]
["bitfinex","ETHUSD",1772198004872,0.68159554,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772198005072,8.1108853,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1772198005073,0.68159554,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772198005270,0.63159554,1961.4,1961.0,3.98336963]
["bitfinex","ETHUSD",1772198005490,0.68159554,1961.4,1961.0,3.98336963]
["bitfinex","ETHUSD",1772198006208,0.68159554,1961.4,1961.1,0.00216722]
["bitfinex","ETHUSD",1772198006795,0.68159554,1961.4,1961.0,1.27481505]
["bitfinex","ETHUSD",1772198007170,0.68159554,1961.4,1961.1,0.00431073]
["bitfinex","ETHUSD",1772198007394,1.97900854,1961.6,1961.1,0.00431073]
["bitfinex","ETHUSD",1772198007898,0.70453844,1961.6,1961.1,0.00431073]
["bitfinex","ETHUSD",1772198008298,5.09687915,1962.0,1961.2,0.00752808]
["bitfinex","ETHUSD",1772198008299,1.97880654,1962.0,1961.2,0.00752808]
["bitfinex","ETHUSD",1772198009278,1.97880654,1962.0,1961.4,0.00853098]
["bitfinex","ETHUSD",1772198009499,0.70453844,1961.9,1961.4,0.00853098]
["bitfinex","ETHUSD",1772198009696,0.70453844,1961.9,1961.2,1.28430766]
["bitfinex","ETHUSD",1772198010291,0.70453844,1961.9,1961.3,0.01059933]
["bitfinex","ETHUSD",1772198011808,1.454,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772198012507,1.454,1961.8,1961.4,1.28772045]
["bitfinex","ETHUSD",1772198012703,1.454,1961.8,1961.4,0.01312068]
["bitfinex","ETHUSD",1772198013309,2.15853844,1961.8,1961.4,0.01312068]
["bitfinex","ETHUSD",1772198013912,2.15853844,1961.8,1961.4,1.28769814]
["bitfinex","ETHUSD",1772198014085,3.43287969,1961.8,1961.4,1.28769814]
["bitfinex","ETHUSD",1772198014286,2.15853844,1961.8,1961.4,1.28769814]
["bitfinex","ETHUSD",1772198014492,0.70453844,1961.8,1961.4,1.28769814]
["bitfinex","ETHUSD",1772198014812,3.43389218,1961.8,1961.4,0.01312068]
["bitfinex","ETHUSD",1772198015109,2.15953844,1961.8,1961.4,1.2877164]
["bitfinex","ETHUSD",1772198018586,0.70453844,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772198018892,0.70453844,1961.5,1961.1,1.27478877]
["bitfinex","ETHUSD",1772198019615,0.70453844,1961.5,1961.0,1.29742764]
["bitfinex","ETHUSD",1772198020417,0.70453844,1961.3,1960.8,0.02489]
["bitfinex","ETHUSD",1772198020789,1.458,1961.4,1960.8,0.02489]
["bitfinex","ETHUSD",1772198021817,0.70453844,1961.6,1960.8,0.02489]
["bitfinex","ETHUSD",1772198022890,0.70453844,1961.5,1961.0,0.0270767]
["bitfinex","ETHUSD",1772198024119,0.70453844,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772198024417,0.70453844,1961.2,1960.8,1.3042039]
["bitfinex","ETHUSD",1772198024608,0.70453844,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772198024994,0.70453844,1961.2,1960.8,1.3042039]
["bitfinex","ETHUSD",1772198024995,0.70453844,1961.2,1960.8,1.3053039]
["bitfinex","ETHUSD",1772198026020,1.458,1961.3,1960.9,0.03026673]
["bitfinex","ETHUSD",1772198026239,1.97901588,1961.6,1960.9,0.0313044]
["bitfinex","ETHUSD",1772198026415,0.70453844,1961.6,1960.9,0.0313044]
["bitfinex","ETHUSD",1772198026920,2.16253844,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1772198027217,3.43700855,1961.6,1961.1,0.0313044]
["bitfinex","ETHUSD",1772198027392,0.70453844,1961.5,1960.8,1.27604112]
["bitfinex","ETHUSD",1772198027595,0.70453844,1961.5,1960.7,1.30735605]
["bitfinex","ETHUSD",1772198028124,0.70453844,1961.3,1960.7,1.30735605]
["bitfinex","ETHUSD",1772198029219,0.70453844,1961.2,1960.7,1.30735605]
["bitfinex","ETHUSD",1772198031444,0.70453844,1961.1,1960.7,1.30735605]
["bitfinex","ETHUSD",1772198034328,1.9792409,1961.3,1960.7,1.30735605]
["bitfinex","ETHUSD",1772198034625,0.70453844,1961.2,1960.7,1.30735605]
["bitfinex","ETHUSD",1772198037301,0.70453844,1961.4,1960.8,0.04313844]
["bitfinex","ETHUSD",1772198037547,0.001,1961.1,1960.8,0.04313844]
["bitfinex","ETHUSD",1772198037748,0.70453844,1961.4,1960.9,0.04103844]
["bitfinex","ETHUSD",1772198039054,0.70503844,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772198039224,0.70503844,1961.3,1960.8,1.27604185]
["bitfinex","ETHUSD",1772198040243,0.70503844,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772198040557,0.70503844,1961.3,1960.8,1.27607757]
["bitfinex","ETHUSD",1772198040926,2.16403844,1961.3,1960.8,1.27607757]
["bitfinex","ETHUSD",1772198041149,3.43871728,1961.3,1960.8,0.04569573]
["bitfinex","ETHUSD",1772198041736,2.16403844,1961.3,1960.8,0.04569573]
["bitfinex","ETHUSD",1772198042126,3.43970588,1961.3,1960.8,0.04569573]
["bitfinex","ETHUSD",1772198043053,0.70503844,1961.2,1960.8,0.04569573]
["bitfinex","ETHUSD",1772198043251,0.70503844,1961.2,1960.8,1.32063223]
["bitfinex","ETHUSD",1772198044271,0.70503844,1961.1,1960.7,1.27613992]
["bitfinex","ETHUSD",1772198045060,2.27850303,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772198045231,2.27850303,1960.9,1960.2,5.10132679]
["bitfinex","ETHUSD",1772198045232,1.98010211,1960.7,1960.2,1.32334609]
["bitfinex","ETHUSD",1772198045430,0.70503844,1960.7,1960.2,1.32334609]
["bitfinex","ETHUSD",1772198045640,1.9800957,1960.7,1960.2,1.32334609]
["bitfinex","ETHUSD",1772198045845,0.70503844,1960.7,1960.2,1.32334609]
["bitfinex","ETHUSD",1772198046040,0.70503844,1960.6,1960.2,1.32334609]
["bitfinex","ETHUSD",1772198046673,0.70503844,1961.4,1960.3,0.04884483]
["bitfinex","ETHUSD",1772198046958,0.70503844,1961.1,1960.3,0.04884483]
["bitfinex","ETHUSD",1772198047158,0.70503844,1960.9,1960.3,0.04884483]
["bitfinex","ETHUSD",1772198047336,0.70503844,1960.7,1960.3,1.32414565]
["bitfinex","ETHUSD",1772198048330,4.25846624,1960.9,1960.3,1.32414565]
["bitfinex","ETHUSD",1772198048635,2.64989538,1961.0,1960.4,0.05049678]
["bitfinex","ETHUSD",1772198049036,3.35493382,1961.0,1960.4,0.05049678]
["bitfinex","ETHUSD",1772198049941,3.35493382,1961.0,1960.5,1.2762849]
["bitfinex","ETHUSD",1772198050356,1.97993382,1961.0,1960.5,1.2762849]
["bitfinex","ETHUSD",1772198052648,0.70763124,1960.9,1960.5,1.2762849]
["bitfinex","ETHUSD",1772198052864,0.70763124,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772198053160,0.70763124,1960.9,1960.4,1.32679631]
["bitfinex","ETHUSD",1772198053161,0.70763124,1960.8,1960.4,0.05159678]
["bitfinex","ETHUSD",1772198053363,0.70763124,1960.8,1960.2,1.27644794]
["bitfinex","ETHUSD",1772198053364,0.70763124,1960.8,1960.2,1.33162408]
["bitfinex","ETHUSD",1772198053738,0.70763124,1960.4,1959.7,1.33087767]
["bitfinex","ETHUSD",1772198053937,0.70763124,1960.1,1959.4,0.05517614]
["bitfinex","ETHUSD",1772198054162,0.70763124,1960.1,1959.4,5.15856139]
["bitfinex","ETHUSD",1772198054558,0.70763124,1960.0,1959.4,5.15856139]
["bitfinex","ETHUSD",1772198055159,3.5539211,1960.2,1959.5,0.05666148]
["bitfinex","ETHUSD",1772198055970,4.26155234,1960.2,1959.5,0.05666148]
["bitfinex","ETHUSD",1772198056346,3.5539211,1960.2,1959.5,0.05666148]
["bitfinex","ETHUSD",1772198056554,0.70763124,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772198056870,0.70763124,1960.1,1959.5,1.3324449]
["bitfinex","ETHUSD",1772198057068,0.70763124,1960.1,1959.5,1.33389286]
["bitfinex","ETHUSD",1772198057244,0.70763124,1960.1,1959.5,1.33394046]
["bitfinex","ETHUSD",1772198057646,0.70763124,1960.1,1959.6,0.05810944]
["bitfinex","ETHUSD",1772198058648,1.98312362,1960.1,1959.6,1.33387493]
["bitfinex","ETHUSD",1772198059872,0.70763124,1960.1,1959.6,1.33387493]
["bitfinex","ETHUSD",1772198060675,1.9830825,1960.1,1959.6,1.33387493]
["bitfinex","ETHUSD",1772198060873,0.70763124,1960.0,1959.6,1.27576549]
["bitfinex","ETHUSD",1772198061562,0.70763124,1960.0,1959.5,1.27578508]
["bitfinex","ETHUSD",1772198061774,0.70763124,1960.0,1958.8,0.06091512]
["bitfinex","ETHUSD",1772198061976,0.70763124,1960.0,1959.2,0.06091512]
["bitfinex","ETHUSD",1772198062362,0.70763124,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772198062685,0.70763124,1960.0,1959.5,0.0637981]
["bitfinex","ETHUSD",1772198062886,1.27548468,1960.1,1959.5,0.0637981]
["bitfinex","ETHUSD",1772198064350,0.70763124,1960.7,1959.5,0.0637981]
["bitfinex","ETHUSD",1772198064779,0.70763124,1960.7,1959.7,0.06404174]
["bitfinex","ETHUSD",1772198064780,0.70763124,1960.5,1959.7,0.06404174]
["bitfinex","ETHUSD",1772198065670,1.27511986,1960.6,1959.7,0.06404174]
["bitfinex","ETHUSD",1772198065871,0.70763124,1960.5,1959.7,0.06404174]
["bitfinex","ETHUSD",1772198067168,0.70763124,1960.7,1959.9,0.06599578]
["bitfinex","ETHUSD",1772198067984,0.70763124,1960.9,1959.9,0.06599578]
["bitfinex","ETHUSD",1772198069270,1.27494505,1960.9,1960.1,0.06724932]
["bitfinex","ETHUSD",1772198069481,5.80708698,1961.0,1960.1,0.06724932]
["bitfinex","ETHUSD",1772198069482,0.70763124,1961.0,1960.1,0.06724932]
["bitfinex","ETHUSD",1772198069779,0.001,1961.2,1960.2,0.06724932]
["bitfinex","ETHUSD",1772198069780,0.70863124,1961.2,1960.2,0.06724932]
["bitfinex","ETHUSD",1772198070150,1.98336766,1961.2,1960.2,0.06724932]
["bitfinex","ETHUSD",1772198070357,0.70863124,1961.2,1960.2,0.06724932]
["bitfinex","ETHUSD",1772198070687,1.27471349,1961.3,1960.1,2.57538733]
["bitfinex","ETHUSD",1772198070688,1.27449348,1961.6,1960.4,0.06684831]
["bitfinex","ETHUSD",1772198070887,1.98212472,1961.6,1960.4,0.06684831]
["bitfinex","ETHUSD",1772198071381,1.98212472,1961.6,1960.6,0.06629411]
["bitfinex","ETHUSD",1772198072180,1.27449348,1961.6,1960.6,0.06629411]
["bitfinex","ETHUSD",1772198072386,0.70763124,1961.5,1960.6,0.06629411]
["bitfinex","ETHUSD",1772198073581,1.27449348,1961.6,1960.8,0.06520546]
["bitfinex","ETHUSD",1772198073982,1.98212472,1961.6,1960.8,0.06520546]
["bitfinex","ETHUSD",1772198074170,0.70763124,1961.5,1960.8,0.06520546]
["bitfinex","ETHUSD",1772198074354,0.001,1961.7,1960.8,0.06520546]
["bitfinex","ETHUSD",1772198075095,1.27393153,1962.5,1960.8,0.06520546]
["bitfinex","ETHUSD",1772198075096,0.001,1961.5,1960.9,0.06467108]
["bitfinex","ETHUSD",1772198075306,0.70763124,1962.5,1960.9,0.06414333]
["bitfinex","ETHUSD",1772198075481,1.27395026,1962.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1772198075800,1.27395026,1962.4,1961.1,0.06414333]
["bitfinex","ETHUSD",1772198075801,0.70763124,1962.3,1961.1,0.06414333]
["bitfinex","ETHUSD",1772198077682,0.70763124,1962.3,1961.3,0.0631157]
["bitfinex","ETHUSD",1772198077683,1.27408011,1962.2,1961.3,0.0631157]
["bitfinex","ETHUSD",1772198078370,5.80370886,1962.3,1961.3,0.0631157]
["bitfinex","ETHUSD",1772198078371,1.98169726,1962.3,1961.3,0.0631157]
["bitfinex","ETHUSD",1772198079206,0.70498844,1962.2,1961.3,0.0631157]
["bitfinex","ETHUSD",1772198080096,1.97913348,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1772198080810,0.70498844,1962.1,1961.4,1.3352356]
["bitfinex","ETHUSD",1772198080979,0.70498844,1962.1,1961.5,0.06063583]
["bitfinex","ETHUSD",1772198082100,0.70498844,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772198082308,0.70498844,1962.4,1961.7,0.05968546]
["bitfinex","ETHUSD",1772198083901,1.27393845,1962.5,1961.7,0.05968546]
["bitfinex","ETHUSD",1772198084204,0.70498844,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1772198084411,0.70498844,1962.5,1961.9,0.05877128]
["bitfinex","ETHUSD",1772198084902,1.97878139,1962.7,1961.9,0.05877128]
["bitfinex","ETHUSD",1772198086108,0.70498844,1962.7,1961.9,0.05877128]
["bitfinex","ETHUSD",1772198086298,0.70498844,1962.7,1962.0,1.33209016]
["bitfinex","ETHUSD",1772198086496,1.27372227,1962.8,1962.1,0.05788018]
["bitfinex","ETHUSD",1772198086701,1.97967692,1962.9,1962.1,0.05788018]
["bitfinex","ETHUSD",1772198087309,0.001,1962.3,1962.1,0.05788018]
["bitfinex","ETHUSD",1772198087917,0.001,1962.9,1962.1,0.05788018]
["bitfinex","ETHUSD",1772198088092,0.001,1962.9,1962.2,0.056989]
["bitfinex","ETHUSD",1772198088301,0.001,1962.9,1962.4,0.056989]
["bitfinex","ETHUSD",1772198093900,0.001,1962.9,1962.6,0.05486744]
["bitfinex","ETHUSD",1772198095014,0.001,1962.9,1962.3,1.27396737]
["bitfinex","ETHUSD",1772198095015,0.70598844,1962.9,1962.3,1.27396737]
["bitfinex","ETHUSD",1772198096886,0.70498844,1962.8,1962.3,1.27396737]
["bitfinex","ETHUSD",1772198098298,0.001,1962.9,1962.4,0.05285761]
["bitfinex","ETHUSD",1772198099109,0.70498844,1962.8,1962.3,1.27396737]
["bitfinex","ETHUSD",1772198099308,0.70498844,1962.8,1962.1,1.92160631]
["bitfinex","ETHUSD",1772198099309,0.70498844,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1772198099511,0.70498844,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772198099713,0.001,1962.7,1962.1,0.053576]
["bitfinex","ETHUSD",1772198100114,0.001,1962.7,1962.3,0.0520876]
["bitfinex","ETHUSD",1772198100415,0.70548844,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1772198100619,0.70548844,1963.2,1962.3,0.0510876]
["bitfinex","ETHUSD",1772198101293,0.70548844,1963.4,1962.3,0.0510876]
["bitfinex","ETHUSD",1772198101490,0.70548844,1963.4,1962.5,0.05070457]
["bitfinex","ETHUSD",1772198102115,0.68606595,1963.5,1962.6,0.68766378]
["bitfinex","ETHUSD",1772198103401,0.68606595,1963.8,1962.6,0.68766378]
["bitfinex","ETHUSD",1772198104521,0.68606595,1963.6,1962.8,0.68766378]
["bitfinex","ETHUSD",1772198105328,0.68606595,1963.6,1962.6,1.27378639]
["bitfinex","ETHUSD",1772198106501,0.68606595,1963.4,1962.6,1.27378639]
["bitfinex","ETHUSD",1772198108733,0.68606595,1963.2,1962.6,1.27378639]
["bitfinex","ETHUSD",1772198110739,0.68606595,1963.2,1962.6,1.96801349]
["bitfinex","ETHUSD",1772198110901,0.68691343,1963.4,1962.7,0.6942271]
["bitfinex","ETHUSD",1772198111098,0.68691343,1963.6,1962.7,0.6942271]
["bitfinex","ETHUSD",1772198111835,0.001,1963.3,1962.7,0.6942271]
["bitfinex","ETHUSD",1772198113014,0.001,1963.3,1962.9,0.6942271]
["bitfinex","ETHUSD",1772198114811,0.68691343,1963.7,1962.9,0.6942271]
["bitfinex","ETHUSD",1772198115018,1.96002287,1963.7,1963.1,0.6942271]
["bitfinex","ETHUSD",1772198115345,0.68691343,1963.7,1963.1,0.6942271]
["bitfinex","ETHUSD",1772198115718,5.09140276,1964.1,1963.1,0.6942271]
["bitfinex","ETHUSD",1772198115719,1.27288525,1964.1,1963.1,0.6942271]
["bitfinex","ETHUSD",1772198115928,0.68691343,1963.9,1963.1,0.6942271]
["bitfinex","ETHUSD",1772198117358,0.68691343,1963.9,1962.7,5.09476258]
["bitfinex","ETHUSD",1772198117359,0.68691343,1963.7,1962.7,5.78921181]
["bitfinex","ETHUSD",1772198118445,0.68691343,1963.7,1962.8,0.6942271]
["bitfinex","ETHUSD",1772198119117,0.68691343,1963.7,1962.6,1.96914754]
["bitfinex","ETHUSD",1772198119317,0.68691343,1963.5,1962.6,1.27492044]
["bitfinex","ETHUSD",1772198119549,0.68691343,1963.5,1962.6,0.0011]
["bitfinex","ETHUSD",1772198119713,0.68691343,1963.5,1962.6,1.27489732]
["bitfinex","ETHUSD",1772198121443,0.68691343,1963.5,1962.6,0.6953271]
["bitfinex","ETHUSD",1772198121444,0.68691343,1963.3,1962.6,0.6953271]
["bitfinex","ETHUSD",1772198122549,0.68691343,1963.3,1962.6,0.0011]
["bitfinex","ETHUSD",1772198123341,0.68691343,1963.2,1962.6,0.0011]
["bitfinex","ETHUSD",1772198126443,0.68691343,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772198128223,0.68691343,1963.5,1962.6,0.6953271]
["bitfinex","ETHUSD",1772198128730,1.96021484,1963.4,1962.8,0.6942271]
["bitfinex","ETHUSD",1772198130556,1.96011782,1963.6,1962.8,0.6942271]
["bitfinex","ETHUSD",1772198130727,0.68691343,1963.5,1963.0,0.6942271]
["bitfinex","ETHUSD",1772198131660,0.001,1963.8,1963.0,0.6942271]
["bitfinex","ETHUSD",1772198132452,1.27404562,1963.8,1963.0,0.6942271]
["bitfinex","ETHUSD",1772198132956,0.001,1964.2,1963.3,0.6942271]
["bitfinex","ETHUSD",1772198133132,0.68691343,1964.1,1963.3,0.6942271]
["bitfinex","ETHUSD",1772198135168,0.68691343,1964.1,1963.3,1.27332631]
["bitfinex","ETHUSD",1772198135169,0.68691343,1964.0,1963.3,1.27332631]
["bitfinex","ETHUSD",1772198135529,0.68691343,1964.0,1963.0,1.96775708]
["bitfinex","ETHUSD",1772198137265,0.001,1963.9,1963.1,0.0011]
["bitfinex","ETHUSD",1772198137552,0.001,1963.9,1963.1,0.6953271]
["bitfinex","ETHUSD",1772198139152,0.001,1963.9,1963.3,0.73386514]
["bitfinex","ETHUSD",1772198139328,0.001,1964.2,1963.3,0.73386514]
["bitfinex","ETHUSD",1772198140768,0.7145874,1964.1,1963.3,0.73386514]
["bitfinex","ETHUSD",1772198141832,0.001,1964.2,1963.5,0.67108708]
["bitfinex","ETHUSD",1772198144662,0.001,1964.2,1963.7,0.67108708]
["bitfinex","ETHUSD",1772198145533,0.7155874,1964.2,1963.7,0.67108708]
["bitfinex","ETHUSD",1772198145734,0.7155874,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772198146162,0.7155874,1964.2,1963.6,1.9442588]
["bitfinex","ETHUSD",1772198146557,0.7145874,1964.0,1963.4,0.67108708]
["bitfinex","ETHUSD",1772198149143,0.7145874,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772198149668,0.7155874,1964.6,1963.7,0.67108708]
["bitfinex","ETHUSD",1772198149871,0.7145874,1964.5,1963.7,0.67108708]
["bitfinex","ETHUSD",1772198150868,0.001,1964.1,1963.5,1.94432364]
["bitfinex","ETHUSD",1772198151051,0.7155874,1964.1,1963.5,1.94432364]
["bitfinex","ETHUSD",1772198151249,1.9884832,1964.1,1963.5,1.94432364]
["bitfinex","ETHUSD",1772198152043,0.7155874,1964.1,1963.5,1.94432364]
["bitfinex","ETHUSD",1772198152368,1.9884461,1964.1,1963.5,1.94432364]
["bitfinex","ETHUSD",1772198152572,0.7155874,1964.1,1963.5,1.94431752]
["bitfinex","ETHUSD",1772198152773,1.98844405,1964.1,1963.5,1.94431752]
["bitfinex","ETHUSD",1772198152972,0.7155874,1964.1,1963.5,1.94431752]
["bitfinex","ETHUSD",1772198153343,1.98843531,1964.1,1963.5,1.94431752]
["bitfinex","ETHUSD",1772198154371,0.7155874,1964.1,1963.5,1.94431752]
["bitfinex","ETHUSD",1772198154546,1.98844938,1964.1,1963.5,1.94431752]
["bitfinex","ETHUSD",1772198154743,0.7145874,1964.0,1963.1,0.67218708]
["bitfinex","ETHUSD",1772198155089,0.7145874,1964.0,1963.1,1.94562436]
["bitfinex","ETHUSD",1772198155244,0.7145874,1964.0,1963.1,0.0011]
["bitfinex","ETHUSD",1772198155444,0.7145874,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772198157468,0.7145874,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198159183,0.7145874,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772198159663,0.7145874,1963.2,1963.0,0.0011]
["bitfinex","ETHUSD",1772198160060,0.7145874,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772198161864,0.7145874,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772198162776,0.7145874,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772198162960,0.7145874,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772198164284,0.7145874,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1772198164285,0.7145874,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772198164483,0.7145874,1963.2,1962.5,0.0011]
["bitfinex","ETHUSD",1772198164655,0.7145874,1963.2,1962.5,0.67218708]
["bitfinex","ETHUSD",1772198165484,0.7145874,1963.4,1962.5,0.67218708]
["bitfinex","ETHUSD",1772198166575,1.98791512,1963.4,1962.7,0.67108708]
["bitfinex","ETHUSD",1772198167171,0.7145874,1963.3,1962.7,0.67108708]
["bitfinex","ETHUSD",1772198168795,0.7145874,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1772198168796,1.98795487,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1772198169693,0.7145874,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1772198170392,0.7145874,1963.3,1962.8,1.96455023]
["bitfinex","ETHUSD",1772198170598,1.98795701,1963.3,1962.8,1.96455023]
["bitfinex","ETHUSD",1772198174000,1.99224108,1963.9,1962.9,0.69085959]
["bitfinex","ETHUSD",1772198174705,0.71926123,1963.8,1962.9,0.69085959]
["bitfinex","ETHUSD",1772198175204,0.001,1963.5,1962.9,0.69085959]
["bitfinex","ETHUSD",1772198176104,0.001,1963.5,1963.1,0.69085959]
["bitfinex","ETHUSD",1772198178278,0.001,1963.5,1963.2,1.96429072]
["bitfinex","ETHUSD",1772198180198,0.001,1963.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772198180709,0.72026123,1963.5,1963.1,1.273496]
["bitfinex","ETHUSD",1772198180906,0.72026123,1963.5,1962.7,0.0011]
["bitfinex","ETHUSD",1772198181087,0.72026123,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772198181677,0.72026123,1963.5,1962.8,1.96455023]
["bitfinex","ETHUSD",1772198184007,0.71926123,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1772198184212,0.71926123,1963.4,1962.9,0.69085959]
["bitfinex","ETHUSD",1772198186120,0.71926123,1963.2,1962.7,0.69195959]
["bitfinex","ETHUSD",1772198186418,0.71926123,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772198188104,0.71926123,1963.0,1962.7,0.0011]
["bitfinex","ETHUSD",1772198191124,0.71926123,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772198193824,0.71926123,1963.1,1962.5,0.69195959]
["bitfinex","ETHUSD",1772198194215,1.99275912,1963.1,1962.5,0.69195959]
["bitfinex","ETHUSD",1772198195930,1.99275912,1963.1,1962.6,1.96468003]
["bitfinex","ETHUSD",1772198198328,0.72145375,1963.3,1962.7,0.66746262]
["bitfinex","ETHUSD",1772198199127,0.001,1963.0,1962.7,0.66746262]
["bitfinex","ETHUSD",1772198200620,0.69696372,1963.0,1962.6,1.27489289]
["bitfinex","ETHUSD",1772198201623,0.69696372,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772198202625,1.96958947,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772198203224,0.69596372,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772198205437,1.96965943,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772198206933,0.69596372,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772198207234,0.69596372,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772198210541,1.96977847,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772198210842,0.69596372,1962.6,1962.1,1.94171752]
["bitfinex","ETHUSD",1772198211923,0.69596372,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772198212923,0.69596372,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772198216718,0.69596372,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772198216954,1.97002918,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772198217917,0.69596372,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772198218447,0.69596372,1962.2,1962.1,0.0011]
["bitfinex","ETHUSD",1772198218949,0.69596372,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772198219443,1.27388966,1962.5,1962.1,0.66761478]
["bitfinex","ETHUSD",1772198219747,1.96985338,1962.5,1962.1,0.66761478]
["bitfinex","ETHUSD",1772198220118,1.96985064,1962.5,1962.1,0.66761478]
["bitfinex","ETHUSD",1772198221147,1.96985064,1962.5,1962.1,1.94175065]
["bitfinex","ETHUSD",1772198221346,1.96985064,1962.5,1962.1,0.66761478]
["bitfinex","ETHUSD",1772198222439,0.69596372,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772198222640,0.69596372,1962.4,1961.7,1.94089478]
["bitfinex","ETHUSD",1772198222841,0.69596372,1962.4,1961.8,0.66651478]
["bitfinex","ETHUSD",1772198223236,1.9699789,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772198223622,0.69596372,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772198224356,0.69596372,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772198224857,0.001,1962.7,1962.2,0.66761478]
["bitfinex","ETHUSD",1772198225226,0.001,1962.7,1962.4,0.66651478]
["bitfinex","ETHUSD",1772198226859,0.001,1963.0,1962.4,0.66651478]
["bitfinex","ETHUSD",1772198227256,0.001,1963.0,1962.6,0.66651478]
["bitfinex","ETHUSD",1772198229733,0.69696372,1963.4,1962.8,0.66651478]
["bitfinex","ETHUSD",1772198234951,0.69696372,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772198235152,0.69696372,1963.4,1963.0,0.67252854]
["bitfinex","ETHUSD",1772198236262,0.001,1963.3,1963.0,0.67252854]
["bitfinex","ETHUSD",1772198237251,0.69269217,1963.3,1962.8,1.94619515]
["bitfinex","ETHUSD",1772198237663,0.69269217,1963.3,1962.8,1.27366661]
["bitfinex","ETHUSD",1772198238165,0.69269217,1963.3,1962.6,0.67252854]
["bitfinex","ETHUSD",1772198238366,0.69269217,1963.3,1962.6,1.94634898]
["bitfinex","ETHUSD",1772198238748,0.001,1963.5,1962.8,0.67252854]
["bitfinex","ETHUSD",1772198239275,0.001,1963.5,1963.0,0.67252854]
["bitfinex","ETHUSD",1772198241353,0.001,1963.5,1963.2,0.67252854]
["bitfinex","ETHUSD",1772198241556,0.69269217,1964.1,1963.3,0.67252854]
["bitfinex","ETHUSD",1772198241872,0.69169217,1964.0,1963.1,1.94602454]
["bitfinex","ETHUSD",1772198242082,0.69169217,1964.0,1963.2,0.67252854]
["bitfinex","ETHUSD",1772198243577,0.69169217,1963.9,1963.3,1.94589481]
["bitfinex","ETHUSD",1772198244375,0.69169217,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772198244578,0.69169217,1963.9,1963.3,1.94589481]
["bitfinex","ETHUSD",1772198244753,0.69169217,1963.9,1963.4,0.67252854]
["bitfinex","ETHUSD",1772198245873,0.69169217,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772198246050,1.96554315,1964.1,1963.6,0.67252854]
["bitfinex","ETHUSD",1772198246250,0.69269217,1964.1,1963.6,0.67252854]
["bitfinex","ETHUSD",1772198246772,1.96554525,1964.1,1963.6,0.67252854]
["bitfinex","ETHUSD",1772198247367,0.69269217,1964.1,1963.6,0.67252854]
["bitfinex","ETHUSD",1772198247573,0.001,1964.1,1963.6,0.67252854]
["bitfinex","ETHUSD",1772198247747,0.001,1964.1,1963.8,0.67252854]
["bitfinex","ETHUSD",1772198249081,0.001,1964.6,1963.8,0.67252854]
["bitfinex","ETHUSD",1772198250075,0.001,1964.8,1964.2,0.67252854]
["bitfinex","ETHUSD",1772198251856,0.001,1964.8,1964.4,0.67252854]
["bitfinex","ETHUSD",1772198252280,0.69269217,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772198252688,0.001,1964.8,1964.4,0.67252854]
["bitfinex","ETHUSD",1772198252913,0.001,1964.9,1964.5,0.67252854]
["bitfinex","ETHUSD",1772198253066,0.001,1965.3,1964.5,0.67252854]
["bitfinex","ETHUSD",1772198253978,0.001,1965.3,1965.0,0.67252854]
["bitfinex","ETHUSD",1772198254194,3.87653279,1965.3,1964.2,1.94531135]
["bitfinex","ETHUSD",1772198254499,0.69169217,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1772198254792,3.18484062,1965.3,1964.1,1.94532354]
["bitfinex","ETHUSD",1772198254793,0.69169217,1965.0,1964.1,1.94532354]
["bitfinex","ETHUSD",1772198254991,0.69169217,1964.8,1963.7,0.67252854]
["bitfinex","ETHUSD",1772198256298,1.96413602,1964.8,1963.9,0.67252854]
["bitfinex","ETHUSD",1772198257261,0.69169217,1964.7,1963.9,0.67252854]
["bitfinex","ETHUSD",1772198258384,1.96415253,1964.7,1964.1,0.66996995]
["bitfinex","ETHUSD",1772198260309,1.96415253,1964.7,1964.2,0.7054463]
["bitfinex","ETHUSD",1772198260310,0.69169217,1964.7,1964.2,0.7054463]
["bitfinex","ETHUSD",1772198260606,0.001,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772198260775,0.70027232,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772198261204,0.70027232,1964.8,1964.2,1.97818231]
["bitfinex","ETHUSD",1772198261361,0.70027232,1964.8,1964.0,0.0011]
["bitfinex","ETHUSD",1772198261563,0.18685624,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772198261763,0.69927232,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772198262391,0.69927232,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772198262922,0.69927232,1964.7,1964.0,0.7054463]
["bitfinex","ETHUSD",1772198263291,1.27339536,1964.8,1964.0,0.7054463]
["bitfinex","ETHUSD",1772198264130,1.97266768,1964.8,1964.0,0.7054463]
["bitfinex","ETHUSD",1772198264427,0.69927232,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772198264723,0.69927232,1964.7,1964.0,1.97830563]
["bitfinex","ETHUSD",1772198264930,0.69927232,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772198265430,0.69927232,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772198266398,0.69927232,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772198270004,1.27278281,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772198270315,1.97205513,1964.2,1964.0,0.0011]
["bitfinex","ETHUSD",1772198272558,1.97205513,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772198273520,1.97305513,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772198274528,0.001,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772198280734,0.001,1964.2,1964.1,0.7054463]
["bitfinex","ETHUSD",1772198280933,0.70027232,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772198281131,0.70027232,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772198281711,0.70027232,1964.2,1963.8,0.7054463]
["bitfinex","ETHUSD",1772198281712,1.9731013,1964.2,1963.8,0.7054463]
["bitfinex","ETHUSD",1772198281918,1.27382898,1964.2,1963.8,0.7054463]
["bitfinex","ETHUSD",1772198282436,0.001,1964.2,1963.8,0.7054463]
["bitfinex","ETHUSD",1772198282615,0.69927232,1964.7,1963.9,0.7043463]
["bitfinex","ETHUSD",1772198283933,1.27252366,1964.6,1963.9,0.7043463]
["bitfinex","ETHUSD",1772198284133,1.27252366,1964.6,1964.0,0.7043463]
["bitfinex","ETHUSD",1772198285515,0.70027232,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772198285718,0.001,1964.2,1963.9,0.0011]
["bitfinex","ETHUSD",1772198286311,0.001,1964.2,1963.9,0.7054463]
["bitfinex","ETHUSD",1772198286517,1.27261246,1964.5,1964.0,0.7043463]
["bitfinex","ETHUSD",1772198287538,5.7894959,1964.6,1964.0,0.7043463]
["bitfinex","ETHUSD",1772198287539,1.97183984,1964.6,1964.0,0.7043463]
["bitfinex","ETHUSD",1772198288944,1.97183984,1964.6,1964.1,0.7043463]
["bitfinex","ETHUSD",1772198290044,0.64298609,1964.5,1963.9,0.0011]
["bitfinex","ETHUSD",1772198290822,1.27265322,1964.4,1963.9,0.6942206]
["bitfinex","ETHUSD",1772198291355,0.64298609,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772198291854,1.27252366,1964.6,1964.0,0.6931206]
["bitfinex","ETHUSD",1772198292913,0.64298609,1964.6,1963.9,0.6942206]
["bitfinex","ETHUSD",1772198294643,0.64298609,1964.6,1963.9,0.0011]
["bitfinex","ETHUSD",1772198294858,0.64298609,1964.1,1963.9,0.0011]
["bitfinex","ETHUSD",1772198295027,0.64298609,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772198296863,1.91589851,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772198297365,1.91589851,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772198298157,0.64298609,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772198298336,0.64298609,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772198299371,1.91596332,1963.9,1963.8,0.0011]
["bitfinex","ETHUSD",1772198300165,1.91596332,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772198300572,0.64298609,1964.2,1963.6,0.6942206]
["bitfinex","ETHUSD",1772198302066,1.91578257,1964.2,1963.6,1.96739232]
["bitfinex","ETHUSD",1772198302373,0.64298609,1964.1,1963.6,0.6942206]
["bitfinex","ETHUSD",1772198303952,1.27291242,1964.0,1963.6,0.6942206]
["bitfinex","ETHUSD",1772198304763,1.91589851,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772198304967,0.64298609,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772198305449,1.27291242,1964.0,1963.6,0.6942206]
["bitfinex","ETHUSD",1772198306790,0.64298609,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772198308394,0.64298609,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772198308586,0.64298609,1964.1,1963.6,0.6942206]
["bitfinex","ETHUSD",1772198310099,0.64298609,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772198310595,0.64398609,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772198310900,1.27297723,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772198311090,1.91694569,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772198315114,0.64298609,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772198315284,1.91601467,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772198315483,0.64298609,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772198316622,5.09276582,1964.0,1963.5,0.6942206]
["bitfinex","ETHUSD",1772198316623,0.001,1964.0,1963.5,0.6942206]
["bitfinex","ETHUSD",1772198317205,1.91564935,1964.4,1963.7,0.6931206]
["bitfinex","ETHUSD",1772198319425,1.27361611,1964.5,1963.9,0.64898119]
["bitfinex","ETHUSD",1772198319807,0.001,1964.5,1963.9,0.64898119]
["bitfinex","ETHUSD",1772198321601,0.001,1964.5,1964.2,0.69630816]
["bitfinex","ETHUSD",1772198322002,0.001,1964.5,1964.1,2.68831494]
["bitfinex","ETHUSD",1772198322003,0.001,1964.8,1964.3,0.69630816]
["bitfinex","ETHUSD",1772198322221,1.94832129,1965.3,1964.2,0.69630816]
["bitfinex","ETHUSD",1772198322423,0.001,1965.3,1964.2,0.69630816]
["bitfinex","ETHUSD",1772198322627,0.67524671,1965.2,1964.2,0.69630816]
["bitfinex","ETHUSD",1772198323708,0.67524671,1965.0,1964.4,0.69630816]
["bitfinex","ETHUSD",1772198324307,0.67524671,1965.0,1964.2,0.69630816]
["bitfinex","ETHUSD",1772198324729,0.67524671,1965.0,1964.0,1.96917545]
["bitfinex","ETHUSD",1772198324927,0.67524671,1965.0,1964.0,1.96921278]
["bitfinex","ETHUSD",1772198325132,0.67524671,1965.0,1964.0,0.69630816]
["bitfinex","ETHUSD",1772198325447,0.67524671,1965.0,1964.0,1.9692163]
["bitfinex","ETHUSD",1772198326013,0.67524671,1964.8,1964.0,1.9692163]
["bitfinex","ETHUSD",1772198327359,0.67524671,1964.8,1964.1,0.69630816]
["bitfinex","ETHUSD",1772198328263,1.27245889,1964.7,1964.1,0.69630816]
["bitfinex","ETHUSD",1772198328459,0.67524671,1964.6,1964.1,0.69630816]
["bitfinex","ETHUSD",1772198329164,0.67524671,1964.6,1963.8,0.0011]
["bitfinex","ETHUSD",1772198330232,0.67524671,1964.4,1963.8,0.0011]
["bitfinex","ETHUSD",1772198330437,1.27258844,1964.5,1963.8,0.69740816]
["bitfinex","ETHUSD",1772198331160,1.94783515,1964.5,1963.8,0.69740816]
["bitfinex","ETHUSD",1772198331346,1.69323322,1964.5,1963.8,0.69740816]
["bitfinex","ETHUSD",1772198332168,0.67524671,1964.4,1963.8,0.69740816]
["bitfinex","ETHUSD",1772198332667,1.94796472,1964.3,1963.8,0.0011]
["bitfinex","ETHUSD",1772198332865,0.67524671,1964.2,1963.8,0.0011]
["bitfinex","ETHUSD",1772198334150,0.67524671,1964.2,1963.8,1.27412344]
["bitfinex","ETHUSD",1772198334658,1.94794971,1964.4,1963.8,0.69740816]
["bitfinex","ETHUSD",1772198335668,1.94794971,1964.4,1963.9,0.69740816]
["bitfinex","ETHUSD",1772198337150,1.94794971,1964.4,1963.9,1.97034945]
["bitfinex","ETHUSD",1772198337348,0.67524671,1964.4,1963.9,1.97034945]
["bitfinex","ETHUSD",1772198337745,1.9479066,1964.4,1963.9,1.97034945]
["bitfinex","ETHUSD",1772198338054,1.9479066,1964.4,1963.9,0.69740816]
["bitfinex","ETHUSD",1772198338262,1.9479066,1964.4,1963.9,1.9703716]
["bitfinex","ETHUSD",1772198340182,1.9479066,1964.4,1963.9,0.69740816]
["bitfinex","ETHUSD",1772198340574,1.9479066,1964.4,1963.9,1.97037281]
["bitfinex","ETHUSD",1772198340873,0.67524671,1964.3,1963.9,0.69740816]
["bitfinex","ETHUSD",1772198341048,0.67524671,1964.3,1963.9,0.0011]
["bitfinex","ETHUSD",1772198341676,0.67524671,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1772198343779,0.67524671,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772198344078,0.67524671,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1772198344886,0.67524671,1963.9,1963.4,1.97070806]
["bitfinex","ETHUSD",1772198345581,5.09125081,1964.2,1963.5,0.69630816]
["bitfinex","ETHUSD",1772198345582,0.67524671,1964.2,1963.5,0.69630816]
["bitfinex","ETHUSD",1772198345780,1.94807568,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1772198345967,1.94807568,1964.2,1963.6,1.96947988]
["bitfinex","ETHUSD",1772198346571,0.67524671,1964.4,1963.7,0.69630816]
["bitfinex","ETHUSD",1772198347686,0.001,1964.1,1963.7,0.69630816]
["bitfinex","ETHUSD",1772198347882,0.001,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772198348060,0.001,1964.1,1963.9,0.69630816]
["bitfinex","ETHUSD",1772198348385,1.94791507,1964.4,1963.9,0.69630816]
["bitfinex","ETHUSD",1772198349486,1.94791507,1964.4,1963.7,1.96937351]
["bitfinex","ETHUSD",1772198349487,0.67524671,1964.3,1963.7,1.96937351]
["bitfinex","ETHUSD",1772198349687,0.67524671,1964.3,1963.8,0.69630816]
["bitfinex","ETHUSD",1772198350062,0.67524671,1964.3,1963.6,0.0011]
["bitfinex","ETHUSD",1772198350063,0.66938795,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772198350286,0.66938795,1964.1,1963.6,1.27425428]
["bitfinex","ETHUSD",1772198350500,0.66938795,1964.1,1963.6,1.9021259]
["bitfinex","ETHUSD",1772198351484,0.66938795,1964.5,1963.7,0.62787162]
["bitfinex","ETHUSD",1772198352281,1.27265322,1964.4,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198353975,1.27256339,1964.6,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198354176,0.66938795,1964.6,1963.9,5.71952131]
["bitfinex","ETHUSD",1772198354358,0.66938795,1964.6,1963.7,0.62787162]
["bitfinex","ETHUSD",1772198354359,0.18685624,1964.5,1963.7,0.62787162]
["bitfinex","ETHUSD",1772198354565,0.66938795,1964.4,1963.7,1.90096949]
["bitfinex","ETHUSD",1772198355885,0.66938795,1964.4,1963.7,0.62787162]
["bitfinex","ETHUSD",1772198356292,0.66938795,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772198356689,0.66938795,1964.2,1963.6,0.62897162]
["bitfinex","ETHUSD",1772198358711,0.66938795,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772198359686,1.27284761,1964.1,1963.7,0.62787162]
["bitfinex","ETHUSD",1772198359687,0.001,1964.1,1963.7,0.62787162]
["bitfinex","ETHUSD",1772198360385,1.27259813,1964.5,1963.7,0.62787162]
["bitfinex","ETHUSD",1772198360794,1.27259813,1964.5,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198361097,1.27348693,1964.7,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198361298,1.94287488,1964.7,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198362813,0.66938795,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772198363112,0.66938795,1964.6,1963.6,1.9020967]
["bitfinex","ETHUSD",1772198363312,0.66938795,1964.6,1963.7,0.62787162]
["bitfinex","ETHUSD",1772198365001,1.27258844,1964.5,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198367026,1.27258844,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772198367225,1.27258844,1964.5,1964.0,1.90078404]
["bitfinex","ETHUSD",1772198367519,1.27258844,1964.5,1964.0,0.62787162]
["bitfinex","ETHUSD",1772198368005,1.94197639,1964.5,1964.0,0.62787162]
["bitfinex","ETHUSD",1772198369323,1.94197639,1964.5,1963.8,5.09206096]
["bitfinex","ETHUSD",1772198369324,0.66938795,1964.4,1963.8,0.62787162]
["bitfinex","ETHUSD",1772198369527,1.27254418,1964.6,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198370906,5.76033388,1964.7,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198370907,0.001,1964.7,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198371108,1.94158783,1965.1,1963.9,0.62787162]
["bitfinex","ETHUSD",1772198371298,1.94158783,1965.1,1964.1,0.62787162]
["bitfinex","ETHUSD",1772198371626,0.001,1964.4,1964.2,0.62787162]
["bitfinex","ETHUSD",1772198371839,1.94158783,1965.1,1964.2,0.62787162]
["bitfinex","ETHUSD",1772198373016,1.94247835,1965.3,1964.2,0.62787162]
["bitfinex","ETHUSD",1772198373547,1.94247835,1965.3,1964.4,0.62787162]
["bitfinex","ETHUSD",1772198374329,0.001,1965.3,1964.4,0.62787162]
["bitfinex","ETHUSD",1772198375566,0.67038795,1965.3,1964.4,1.90048385]
["bitfinex","ETHUSD",1772198375748,0.67038795,1965.3,1964.5,0.62787162]
["bitfinex","ETHUSD",1772198376626,0.001,1965.3,1964.5,0.62787162]
["bitfinex","ETHUSD",1772198377753,0.001,1965.3,1964.7,0.62787162]
["bitfinex","ETHUSD",1772198379829,0.001,1965.3,1964.9,0.65033601]
["bitfinex","ETHUSD",1772198380250,0.001,1965.8,1964.9,0.63529848]
["bitfinex","ETHUSD",1772198380251,1.92407435,1965.8,1964.9,0.63529848]
["bitfinex","ETHUSD",1772198380858,0.65130499,1965.7,1964.9,0.63529848]
["bitfinex","ETHUSD",1772198381353,0.65130499,1965.7,1964.7,1.90770394]
["bitfinex","ETHUSD",1772198381530,0.65130499,1965.7,1964.8,0.63529848]
["bitfinex","ETHUSD",1772198382060,0.65130499,1965.5,1964.9,1.90762786]
["bitfinex","ETHUSD",1772198384042,0.001,1965.2,1964.9,1.90762786]
["bitfinex","ETHUSD",1772198384568,0.65230499,1965.2,1964.6,1.9078005]
["bitfinex","ETHUSD",1772198384738,0.001,1965.2,1964.7,0.63529848]
["bitfinex","ETHUSD",1772198386476,0.001,1965.2,1964.8,0.63529848]
["bitfinex","ETHUSD",1772198388263,0.001,1965.2,1964.9,0.63529848]
["bitfinex","ETHUSD",1772198390760,0.65230499,1965.2,1964.7,0.63529848]
["bitfinex","ETHUSD",1772198391084,0.001,1965.2,1964.8,0.63529848]
["bitfinex","ETHUSD",1772198393557,0.001,1965.2,1964.9,0.63529848]
["bitfinex","ETHUSD",1772198394674,1.92318582,1965.6,1964.9,0.63529848]
["bitfinex","ETHUSD",1772198396592,0.65130499,1965.5,1964.6,0.63529848]
["bitfinex","ETHUSD",1772198397086,0.65130499,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1772198397470,0.001,1965.2,1964.9,0.0011]
["bitfinex","ETHUSD",1772198397894,0.001,1965.2,1964.9,0.63639848]
["bitfinex","ETHUSD",1772198398765,0.001,1965.2,1965.0,1.90756311]
["bitfinex","ETHUSD",1772198400513,0.001,1965.2,1965.0,0.63529848]
["bitfinex","ETHUSD",1772198400793,1.27219988,1965.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772198401795,0.65130499,1965.0,1964.8,0.0011]
["bitfinex","ETHUSD",1772198402011,0.65130499,1965.0,1964.6,0.0011]
["bitfinex","ETHUSD",1772198402225,0.65130499,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1772198402387,0.65130499,1965.0,1964.3,0.00219999]
["bitfinex","ETHUSD",1772198402592,0.65130499,1965.0,1964.3,1.9102058]
["bitfinex","ETHUSD",1772198402920,1.27232938,1964.9,1964.3,1.91021291]
["bitfinex","ETHUSD",1772198403221,1.92363437,1964.9,1964.3,0.63749847]
["bitfinex","ETHUSD",1772198403422,0.65130499,1964.8,1964.3,0.00219999]
["bitfinex","ETHUSD",1772198403918,0.65130499,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772198405224,0.65130499,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772198407411,1.27258844,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1772198407618,1.27258844,1964.5,1964.0,0.63639848]
["bitfinex","ETHUSD",1772198407619,0.65130499,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772198407915,0.65130499,1964.4,1963.7,0.63639848]
["bitfinex","ETHUSD",1772198408118,0.65130499,1964.4,1963.7,0.63749847]
["bitfinex","ETHUSD",1772198408790,0.65130499,1964.4,1963.7,0.63639848]
["bitfinex","ETHUSD",1772198409212,0.65130499,1964.4,1963.6,0.0011]
["bitfinex","ETHUSD",1772198409422,1.27271801,1964.3,1963.6,0.00219999]
["bitfinex","ETHUSD",1772198409625,0.65130499,1964.2,1963.6,0.00219999]
["bitfinex","ETHUSD",1772198410599,0.83816123,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772198410902,2.6915398,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772198411102,0.61675803,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772198411502,0.61675803,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772198412232,0.61675803,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772198412812,0.61675803,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772198413727,1.27330141,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198414634,1.27311164,1963.7,1963.1,0.59945223]
["bitfinex","ETHUSD",1772198414932,0.61675803,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772198415504,1.88999459,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772198415704,0.61675803,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198416438,1.85575803,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198417924,3.1290665,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198418244,1.85575803,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198419043,3.12906245,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198419542,2.51230442,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198420942,0.61675803,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772198421144,3.22093921,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772198421344,3.22093921,1963.6,1963.1,0.59830943]
["bitfinex","ETHUSD",1772198421943,5.09186731,1964.1,1963.1,0.59830943]
["bitfinex","ETHUSD",1772198421944,2.61598308,1963.9,1963.3,0.59720943]
["bitfinex","ETHUSD",1772198422145,1.88969756,1964.0,1963.3,0.59720943]
["bitfinex","ETHUSD",1772198422441,1.351,1963.9,1963.3,0.59720943]
["bitfinex","ETHUSD",1772198422836,0.61675803,1964.0,1963.3,0.59720943]
["bitfinex","ETHUSD",1772198423042,1.348,1964.1,1963.3,0.59720943]
["bitfinex","ETHUSD",1772198423538,1.96475803,1964.1,1963.3,0.59720943]
["bitfinex","ETHUSD",1772198423845,1.96475803,1964.1,1963.2,0.0011]
["bitfinex","ETHUSD",1772198423846,0.61675803,1964.0,1963.2,0.0011]
["bitfinex","ETHUSD",1772198424141,0.61675803,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772198424312,1.335,1963.8,1963.2,0.59784606]
["bitfinex","ETHUSD",1772198424848,1.27297723,1963.9,1963.2,0.59784606]
["bitfinex","ETHUSD",1772198425030,2.60597723,1963.9,1963.2,0.59784606]
["bitfinex","ETHUSD",1772198425950,3.22273526,1963.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1772198426134,0.61675803,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772198427344,0.61675803,1963.8,1963.2,1.27452769]
["bitfinex","ETHUSD",1772198427857,0.61675803,1963.8,1963.2,1.87080739]
["bitfinex","ETHUSD",1772198428266,1.889861,1963.8,1963.2,1.87080739]
["bitfinex","ETHUSD",1772198429764,1.889861,1963.8,1963.2,1.27452769]
["bitfinex","ETHUSD",1772198430062,1.27297906,1963.9,1963.3,0.59597734]
["bitfinex","ETHUSD",1772198430428,1.27297906,1963.9,1963.4,1.86913172]
["bitfinex","ETHUSD",1772198433949,2.66597906,1963.9,1963.5,0.5953975]
["bitfinex","ETHUSD",1772198434353,3.28273709,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772198434680,0.001,1963.8,1963.3,1.86856645]
["bitfinex","ETHUSD",1772198437081,0.001,1963.8,1963.4,0.59484176]
["bitfinex","ETHUSD",1772198440109,0.001,1963.8,1963.4,1.86810178]
["bitfinex","ETHUSD",1772198440306,0.65736958,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772198440688,0.65736958,1963.8,1963.2,1.27452043]
["bitfinex","ETHUSD",1772198441079,0.65736958,1963.8,1963.2,1.86871079]
["bitfinex","ETHUSD",1772198441490,0.001,1963.8,1963.3,0.59405854]
["bitfinex","ETHUSD",1772198442174,0.001,1963.8,1963.5,0.59392986]
["bitfinex","ETHUSD",1772198444271,0.001,1963.8,1963.6,1.86685521]
["bitfinex","ETHUSD",1772198445177,0.001,1963.8,1963.6,0.59368349]
["bitfinex","ETHUSD",1772198447091,0.001,1963.8,1963.6,1.86684275]
["bitfinex","ETHUSD",1772198447291,0.001,1963.8,1963.6,0.59368349]
["bitfinex","ETHUSD",1772198447689,0.001,1963.8,1963.4,1.2743479]
["bitfinex","ETHUSD",1772198447886,0.001,1963.8,1963.5,0.59331248]
["bitfinex","ETHUSD",1772198448315,0.65736958,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772198449010,0.65736958,1963.8,1963.4,1.86758306]
["bitfinex","ETHUSD",1772198449180,0.001,1963.8,1963.4,1.86758306]
["bitfinex","ETHUSD",1772198449603,0.001,1963.8,1963.5,0.59307409]
["bitfinex","ETHUSD",1772198451100,0.001,1963.8,1963.5,1.86630095]
["bitfinex","ETHUSD",1772198451612,0.65736958,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772198451986,0.65736958,1963.8,1963.4,1.27440136]
["bitfinex","ETHUSD",1772198453420,1.93041284,1963.8,1963.4,1.27440136]
["bitfinex","ETHUSD",1772198454889,0.65636958,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772198458023,1.92947958,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772198458320,0.65636958,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772198458522,0.65736958,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772198459121,1.93048935,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772198460318,0.65736958,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772198460927,1.9304883,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772198461124,0.65636958,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772198462303,1.27320186,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772198462526,0.65636958,1963.5,1963.3,0.0011]
["bitfinex","ETHUSD",1772198464633,0.65636958,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772198465714,3.47657812,1963.6,1963.2,0.59356791]
["bitfinex","ETHUSD",1772198466240,1.93048066,1963.7,1963.2,0.59356791]
["bitfinex","ETHUSD",1772198466432,1.93048066,1963.7,1963.3,1.86573554]
["bitfinex","ETHUSD",1772198466631,1.93048066,1963.7,1963.3,0.59236927]
["bitfinex","ETHUSD",1772198466953,0.65636958,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772198468437,0.63169658,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772198468619,0.65636958,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198468822,2.22336958,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198469493,0.65636958,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198470532,1.9296957,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772198471342,0.65636958,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772198472309,1.92967484,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772198472512,0.65636958,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772198472713,0.001,1963.5,1963.2,0.61867076]
["bitfinex","ETHUSD",1772198473010,1.93038237,1963.7,1963.3,0.61657076]
["bitfinex","ETHUSD",1772198473436,0.65726611,1963.7,1963.3,0.61657076]
["bitfinex","ETHUSD",1772198473636,1.93037824,1963.7,1963.3,0.61657076]
["bitfinex","ETHUSD",1772198474255,1.93037492,1963.7,1963.3,0.61657076]
["bitfinex","ETHUSD",1772198474448,0.65726611,1963.7,1963.3,0.61657076]
["bitfinex","ETHUSD",1772198474654,1.93037797,1963.7,1963.3,0.61657076]
["bitfinex","ETHUSD",1772198475548,0.001,1963.7,1963.3,1.88993343]
["bitfinex","ETHUSD",1772198475753,0.001,1963.7,1963.4,0.61637752]
["bitfinex","ETHUSD",1772198480166,0.001,1963.7,1963.4,1.88966822]
["bitfinex","ETHUSD",1772198480452,0.001,1963.7,1963.5,0.61606438]
["bitfinex","ETHUSD",1772198482459,0.65626611,1964.0,1963.6,1.88910597]
["bitfinex","ETHUSD",1772198482841,1.92918278,1964.0,1963.6,0.61593425]
["bitfinex","ETHUSD",1772198485162,0.65626611,1964.0,1963.6,1.8890842]
["bitfinex","ETHUSD",1772198486259,1.92918682,1964.0,1963.6,1.8890842]
["bitfinex","ETHUSD",1772198486446,1.92918682,1964.0,1963.6,0.61593425]
["bitfinex","ETHUSD",1772198487743,0.65626611,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772198488141,0.65626611,1963.9,1963.5,0.61665925]
["bitfinex","ETHUSD",1772198488357,0.65626611,1963.9,1963.5,1.88986033]
["bitfinex","ETHUSD",1772198488552,0.65626611,1963.9,1963.5,0.61665925]
["bitfinex","ETHUSD",1772198489553,0.65626611,1963.9,1963.5,1.88988558]
["bitfinex","ETHUSD",1772198490075,0.65626611,1963.8,1963.5,0.61665925]
["bitfinex","ETHUSD",1772198491374,0.65626611,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772198493081,1.92931292,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772198493378,1.92931196,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772198494967,0.001,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772198495477,0.001,1963.7,1963.5,0.61444312]
["bitfinex","ETHUSD",1772198496990,0.18685624,1964.7,1963.5,0.61444312]
["bitfinex","ETHUSD",1772198496991,0.65626611,1964.1,1963.6,0.61193872]
["bitfinex","ETHUSD",1772198500058,0.66310417,1964.3,1963.7,0.60999697]
["bitfinex","ETHUSD",1772198500278,0.66310417,1964.8,1963.7,0.60999697]
["bitfinex","ETHUSD",1772198500478,0.66310417,1964.6,1963.7,0.60999697]
["bitfinex","ETHUSD",1772198500779,0.66310417,1964.6,1963.8,0.60962075]
["bitfinex","ETHUSD",1772198501559,0.66310417,1964.6,1963.6,0.60925051]
["bitfinex","ETHUSD",1772198501763,0.66310417,1964.6,1963.5,1.27430929]
["bitfinex","ETHUSD",1772198501972,0.66310417,1964.6,1963.6,0.60925051]
["bitfinex","ETHUSD",1772198502154,0.66310417,1964.4,1963.6,1.88237771]
["bitfinex","ETHUSD",1772198502357,0.66310417,1964.2,1963.7,0.60889288]
["bitfinex","ETHUSD",1772198504458,1.93595178,1964.1,1963.7,0.60889288]
["bitfinex","ETHUSD",1772198505055,0.66310417,1964.3,1963.8,0.60782689]
["bitfinex","ETHUSD",1772198506375,0.66310417,1964.2,1963.8,1.88083059]
["bitfinex","ETHUSD",1772198506758,0.001,1964.1,1963.8,1.88083059]
["bitfinex","ETHUSD",1772198507366,0.001,1964.1,1963.8,0.60782689]
["bitfinex","ETHUSD",1772198507758,0.001,1964.1,1963.8,1.88086757]
["bitfinex","ETHUSD",1772198510270,0.001,1964.1,1963.9,0.60612822]
["bitfinex","ETHUSD",1772198510470,1.93581604,1964.4,1963.7,0.60512822]
["bitfinex","ETHUSD",1772198511392,1.93576165,1964.4,1963.7,0.60512822]
["bitfinex","ETHUSD",1772198513093,0.66310417,1964.3,1963.8,0.60447396]
["bitfinex","ETHUSD",1772198515966,0.66310417,1964.2,1963.6,0.60462184]
["bitfinex","ETHUSD",1772198516176,0.66310417,1964.2,1963.7,0.60352184]
["bitfinex","ETHUSD",1772198518172,0.66310417,1964.0,1963.7,0.60352184]
["bitfinex","ETHUSD",1772198518698,0.66310417,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1772198520485,0.66310417,1963.9,1963.7,0.0011]
["bitfinex","ETHUSD",1772198520794,0.66310417,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772198520997,0.66310417,1963.8,1963.6,0.0011]
["bitfinex","ETHUSD",1772198522976,1.93621106,1963.7,1963.6,0.0011]
["bitfinex","ETHUSD",1772198523173,0.66310417,1963.6,1963.5,0.0011]
["bitfinex","ETHUSD",1772198525066,1.27317172,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772198525273,0.66310417,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772198527711,1.93634073,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772198528010,0.66310417,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772198528889,1.93634073,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772198529088,0.66310417,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772198530007,5.09244049,1963.7,1963.4,0.60141526]
["bitfinex","ETHUSD",1772198530212,0.60682809,1963.9,1963.4,0.0011]
["bitfinex","ETHUSD",1772198530389,0.60682809,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772198530710,0.60782809,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772198531675,1.8809891,1963.7,1963.5,0.0011]
["bitfinex","ETHUSD",1772198532299,0.60682809,1963.6,1963.5,0.0011]
["bitfinex","ETHUSD",1772198532697,0.60682809,1963.6,1963.4,0.0011]
["bitfinex","ETHUSD",1772198533616,1.88006465,1963.5,1963.4,0.0011]
["bitfinex","ETHUSD",1772198533801,0.60682809,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772198534113,1.27323656,1963.5,1962.3,0.59928039]
["bitfinex","ETHUSD",1772198534114,0.60682809,1963.2,1962.3,0.59928039]
["bitfinex","ETHUSD",1772198534328,0.60682809,1963.2,1962.4,0.0044]
["bitfinex","ETHUSD",1772198534478,0.60682809,1963.2,1962.3,0.0044]
["bitfinex","ETHUSD",1772198534686,0.60682809,1963.2,1962.3,0.60342965]
["bitfinex","ETHUSD",1772198535815,0.60682809,1963.0,1962.3,1.87744468]
["bitfinex","ETHUSD",1772198536018,0.60682809,1962.8,1962.3,1.87744468]
["bitfinex","ETHUSD",1772198536315,0.60682809,1962.8,1962.3,1.87304468]
["bitfinex","ETHUSD",1772198537064,0.60682809,1962.8,1962.3,0.0044]
["bitfinex","ETHUSD",1772198537892,0.60682809,1962.6,1962.2,0.0120202]
["bitfinex","ETHUSD",1772198538214,0.60682809,1962.6,1962.2,0.0164202]
["bitfinex","ETHUSD",1772198538801,2.37582809,1962.5,1962.2,0.0164202]
["bitfinex","ETHUSD",1772198539207,0.60682809,1962.4,1962.2,0.0164202]
["bitfinex","ETHUSD",1772198539816,1.88084327,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772198539990,0.60682809,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772198540926,0.60682809,1962.0,1961.9,0.0011]
["bitfinex","ETHUSD",1772198541317,1.776,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772198541712,2.38282809,1962.1,1961.9,0.0011]
["bitfinex","ETHUSD",1772198542528,0.60682809,1961.9,1961.8,0.0011]
["bitfinex","ETHUSD",1772198543326,1.27408769,1962.2,1961.8,0.61450121]
["bitfinex","ETHUSD",1772198543499,2.39982809,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1772198543700,0.60682809,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772198544507,1.88084327,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772198550132,1.832,1962.5,1962.1,0.61219109]
["bitfinex","ETHUSD",1772198550338,3.10593947,1962.5,1962.1,0.61219109]
["bitfinex","ETHUSD",1772198551033,1.27393947,1962.5,1962.1,0.61219109]
["bitfinex","ETHUSD",1772198551210,1.836,1962.6,1962.2,0.61199506]
["bitfinex","ETHUSD",1772198551834,0.001,1962.7,1962.2,0.61199506]
["bitfinex","ETHUSD",1772198552064,1.838,1962.6,1962.2,0.61199506]
["bitfinex","ETHUSD",1772198552233,0.001,1962.7,1962.2,0.61199506]
["bitfinex","ETHUSD",1772198552449,0.001,1962.7,1962.4,0.61085258]
["bitfinex","ETHUSD",1772198553331,0.60782809,1962.7,1962.2,0.61028902]
["bitfinex","ETHUSD",1772198554133,0.60782809,1962.7,1962.0,0.61138902]
["bitfinex","ETHUSD",1772198554540,1.88064853,1962.6,1962.0,1.88558553]
["bitfinex","ETHUSD",1772198554710,0.60682809,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772198555203,0.60682809,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772198556419,1.27401518,1962.3,1962.2,0.0011]
["bitfinex","ETHUSD",1772198557134,1.88084327,1962.3,1962.0,0.0011]
["bitfinex","ETHUSD",1772198559017,0.65504051,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772198559221,2.50604051,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772198559420,0.65504051,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772198559620,0.60504051,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772198560233,0.60504051,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772198560437,0.60504051,1962.0,1961.0,0.59425582]
["bitfinex","ETHUSD",1772198560739,0.59631015,1961.9,1961.0,1.86911057]
["bitfinex","ETHUSD",1772198560943,0.59631015,1961.7,1961.0,0.59425582]
["bitfinex","ETHUSD",1772198561113,1.42231015,1961.6,1961.0,0.59425582]
["bitfinex","ETHUSD",1772198561439,0.59631015,1961.5,1961.0,0.59425582]
["bitfinex","ETHUSD",1772198561619,0.59631015,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772198563246,1.8708987,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772198564247,0.59631015,1961.4,1960.7,1.87037222]
["bitfinex","ETHUSD",1772198564456,0.59631015,1961.4,1960.8,0.59425582]
["bitfinex","ETHUSD",1772198564850,0.59631015,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772198565050,0.59631015,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772198565351,2.43731015,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772198565945,1.87096143,1961.4,1960.8,0.59535582]
["bitfinex","ETHUSD",1772198566139,0.59631015,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772198566339,0.59631015,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772198566540,0.59631015,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772198566745,0.59631015,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772198567136,0.59631015,1960.9,1960.5,0.0011]
["bitfinex","ETHUSD",1772198567336,0.59631015,1960.7,1960.5,0.0022]
["bitfinex","ETHUSD",1772198568559,0.59631015,1960.7,1960.4,0.0011]
["bitfinex","ETHUSD",1772198569159,1.87143001,1960.6,1960.4,0.0011]
["bitfinex","ETHUSD",1772198569461,0.59631015,1960.5,1959.8,0.59425582]
["bitfinex","ETHUSD",1772198569662,0.59631015,1960.3,1959.8,0.59425582]
["bitfinex","ETHUSD",1772198569863,0.59631015,1960.3,1959.9,0.0022]
["bitfinex","ETHUSD",1772198570363,0.59631015,1960.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772198570966,1.842,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198571334,3.1173901,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198571534,3.11738323,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198572239,1.842,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198572439,3.11739072,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198573256,1.842,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198573458,3.12128162,1960.4,1959.9,0.59425582]
["bitfinex","ETHUSD",1772198573650,3.12128162,1960.4,1960.0,0.0022]
["bitfinex","ETHUSD",1772198574265,3.71759177,1960.4,1960.0,0.0022]
["bitfinex","ETHUSD",1772198574768,1.27528162,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772198574975,3.12611986,1960.6,1960.1,0.0011]
["bitfinex","ETHUSD",1772198575176,3.12611986,1960.6,1960.2,0.0022]
["bitfinex","ETHUSD",1772198575351,0.59631015,1960.5,1960.2,0.0022]
["bitfinex","ETHUSD",1772198576360,0.59631015,1960.5,1959.7,1.86990022]
["bitfinex","ETHUSD",1772198576650,0.59631015,1960.5,1959.7,0.59425582]
["bitfinex","ETHUSD",1772198577057,0.59631015,1960.5,1959.7,1.86995629]
["bitfinex","ETHUSD",1772198577950,0.59631015,1960.5,1959.8,0.59425582]
["bitfinex","ETHUSD",1772198578172,1.857,1960.4,1959.8,0.59425582]
["bitfinex","ETHUSD",1772198578342,2.45331015,1960.4,1959.8,0.59425582]
["bitfinex","ETHUSD",1772198579472,0.59631015,1960.3,1959.8,0.59425582]
["bitfinex","ETHUSD",1772198579670,0.59631015,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772198580170,0.59631015,1960.1,1959.9,0.0011]
["bitfinex","ETHUSD",1772198580481,1.851,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1772198581255,2.44731015,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1772198581455,0.59631015,1959.9,1959.1,1.8703226]
["bitfinex","ETHUSD",1772198581772,1.851,1960.0,1958.5,5.10581799]
["bitfinex","ETHUSD",1772198581773,0.59631015,1959.7,1958.6,0.59425582]
["bitfinex","ETHUSD",1772198581972,1.42231015,1959.6,1958.6,0.59425582]
["bitfinex","ETHUSD",1772198582161,1.87213385,1959.6,1958.8,0.59425582]
["bitfinex","ETHUSD",1772198582366,0.59631015,1959.4,1958.8,0.59425582]
["bitfinex","ETHUSD",1772198582567,0.59631015,1959.4,1958.6,5.10542706]
["bitfinex","ETHUSD",1772198582568,0.59631015,1959.4,1958.6,0.59425582]
["bitfinex","ETHUSD",1772198582953,0.59631015,1959.4,1958.4,1.87076558]
["bitfinex","ETHUSD",1772198583269,0.59631015,1959.2,1958.5,0.59425582]
["bitfinex","ETHUSD",1772198583976,0.59631015,1959.2,1958.3,2.0258594]
["bitfinex","ETHUSD",1772198584276,0.6232855,1959.0,1958.0,3.89837107]
["bitfinex","ETHUSD",1772198584497,1.4629524,1959.1,1957.7,0.05835595]
["bitfinex","ETHUSD",1772198584498,0.6232855,1958.8,1957.7,0.05835595]
["bitfinex","ETHUSD",1772198584778,0.6232855,1958.8,1957.8,0.05835595]
["bitfinex","ETHUSD",1772198584981,1.4492855,1958.7,1957.8,0.05835595]
["bitfinex","ETHUSD",1772198585374,0.6232855,1958.6,1957.8,0.05835595]
["bitfinex","ETHUSD",1772198586250,0.6232855,1958.4,1957.8,0.05835595]
["bitfinex","ETHUSD",1772198586484,0.6232855,1958.4,1957.6,3.83543279]
["bitfinex","ETHUSD",1772198586674,0.6232855,1958.4,1957.6,1.27703029]
["bitfinex","ETHUSD",1772198586994,0.6232855,1958.4,1957.7,0.05860647]
["bitfinex","ETHUSD",1772198587148,5.10594842,1958.6,1957.7,0.05860647]
["bitfinex","ETHUSD",1772198587149,1.89974188,1958.6,1957.7,0.05860647]
["bitfinex","ETHUSD",1772198587348,1.89957026,1958.9,1957.7,0.05860647]
["bitfinex","ETHUSD",1772198587553,1.652,1958.8,1957.7,0.05860647]
["bitfinex","ETHUSD",1772198588477,2.4482855,1958.9,1957.9,0.05883829]
["bitfinex","ETHUSD",1772198588784,3.72452123,1958.9,1957.9,0.05883829]
["bitfinex","ETHUSD",1772198589282,2.4482855,1958.9,1957.9,0.05883829]
["bitfinex","ETHUSD",1772198589466,5.29037582,1959.5,1957.9,0.05883829]
["bitfinex","ETHUSD",1772198589467,1.89933978,1959.2,1957.9,0.05883829]
["bitfinex","ETHUSD",1772198589669,0.826,1959.1,1957.9,0.05883829]
["bitfinex","ETHUSD",1772198589875,0.6232855,1959.0,1957.9,0.05883829]
["bitfinex","ETHUSD",1772198590183,1.92414068,1959.2,1957.9,0.05883829]
["bitfinex","ETHUSD",1772198590379,1.043,1959.1,1957.9,0.05883829]
["bitfinex","ETHUSD",1772198590680,1.2761613,1959.0,1958.3,0.05915802]
["bitfinex","ETHUSD",1772198590999,1.92425871,1959.0,1958.3,0.05915802]
["bitfinex","ETHUSD",1772198591971,0.64809741,1958.9,1958.2,2.2037645]
["bitfinex","ETHUSD",1772198592169,0.64809741,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1772198592370,0.64809741,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1772198592558,0.64809741,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772198593483,0.64809741,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772198593657,0.64809741,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772198594489,1.27668266,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1772198595213,0.64809741,1958.9,1958.1,0.05969386]
["bitfinex","ETHUSD",1772198595358,2.45209741,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1772198595961,0.64809741,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772198596784,1.27655228,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1772198598183,2.44909741,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772198598488,1.92412844,1959.2,1958.2,0.0599986]
["bitfinex","ETHUSD",1772198598693,0.64809741,1959.1,1958.3,1.33661607]
["bitfinex","ETHUSD",1772198598894,0.64809741,1959.1,1958.1,3.54045978]
["bitfinex","ETHUSD",1772198599264,0.64809741,1959.1,1958.2,0.06009469]
["bitfinex","ETHUSD",1772198599607,0.64809741,1958.9,1958.2,0.06009469]
["bitfinex","ETHUSD",1772198599902,0.64809741,1958.9,1958.1,3.54055587]
["bitfinex","ETHUSD",1772198600791,1.2762916,1958.8,1958.1,3.54055587]
["bitfinex","ETHUSD",1772198601721,1.92436831,1958.9,1958.2,0.06028441]
["bitfinex","ETHUSD",1772198601922,3.71936831,1958.9,1958.2,0.06028441]
["bitfinex","ETHUSD",1772198602426,0.64809741,1958.8,1958.2,0.06028441]
["bitfinex","ETHUSD",1772198603927,0.64809741,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772198604131,3.71526632,1959.0,1958.3,1.33709576]
["bitfinex","ETHUSD",1772198604299,3.71526632,1959.0,1958.4,0.06057224]
["bitfinex","ETHUSD",1772198604499,3.71526632,1959.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772198604500,0.65302162,1958.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772198604818,0.65302162,1958.2,1957.4,0.0011]
["bitfinex","ETHUSD",1772198604996,0.26678646,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772198606005,0.26678646,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772198607400,0.26678646,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1772198607599,0.65402162,1958.7,1958.2,2.14789469]
["bitfinex","ETHUSD",1772198607600,0.001,1958.7,1958.2,2.14789469]
["bitfinex","ETHUSD",1772198607805,5.29082287,1959.3,1958.2,2.14789469]
["bitfinex","ETHUSD",1772198607806,0.65302162,1959.3,1958.4,0.00152014]
["bitfinex","ETHUSD",1772198608028,0.65302162,1959.3,1958.5,0.00152014]
["bitfinex","ETHUSD",1772198608218,0.65302162,1959.3,1958.5,1.27800724]
["bitfinex","ETHUSD",1772198608219,1.27603103,1959.2,1958.5,1.27800724]
["bitfinex","ETHUSD",1772198608396,1.92899253,1959.3,1958.5,1.27800724]
["bitfinex","ETHUSD",1772198608602,1.92899253,1959.3,1958.6,0.0011]
["bitfinex","ETHUSD",1772198609217,0.65302162,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772198610316,5.10476141,1959.4,1958.6,0.00303488]
["bitfinex","ETHUSD",1772198610317,0.65402162,1959.4,1958.6,0.00303488]
["bitfinex","ETHUSD",1772198610626,0.65402162,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1772198614536,1.9299241,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1772198614739,1.92992845,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1772198615106,0.001,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1772198616646,0.001,1959.4,1958.7,0.0011]
["bitfinex","ETHUSD",1772198616939,0.001,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1772198617146,0.001,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772198617442,0.001,1959.3,1958.9,1.178]
["bitfinex","ETHUSD",1772198617826,0.65302162,1959.8,1958.9,1.178]
["bitfinex","ETHUSD",1772198618033,1.27561602,1959.9,1958.9,1.178]
["bitfinex","ETHUSD",1772198618222,1.92858081,1960.0,1958.9,1.178]
["bitfinex","ETHUSD",1772198618420,3.062,1961.3,1958.9,1.178]
["bitfinex","ETHUSD",1772198618421,0.001,1960.8,1958.9,1.178]
["bitfinex","ETHUSD",1772198618635,0.001,1960.8,1959.0,23.364123]
["bitfinex","ETHUSD",1772198618636,0.65302162,1960.3,1959.0,23.364123]
["bitfinex","ETHUSD",1772198618836,0.65302162,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1772198619042,0.65302162,1960.3,1959.2,18.011109]
["bitfinex","ETHUSD",1772198619343,1.9283373,1960.3,1959.2,18.011109]
["bitfinex","ETHUSD",1772198620844,0.65302162,1960.3,1959.2,18.011109]
["bitfinex","ETHUSD",1772198621045,1.9283392,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1772198621341,1.92834041,1960.3,1959.4,1.194]
["bitfinex","ETHUSD",1772198621513,0.65302162,1960.3,1959.4,1.194]
["bitfinex","ETHUSD",1772198622116,1.92834319,1960.3,1959.4,1.194]
["bitfinex","ETHUSD",1772198622317,0.65302162,1960.3,1959.4,1.194]
["bitfinex","ETHUSD",1772198622713,1.27510237,1960.7,1959.4,1.194]
["bitfinex","ETHUSD",1772198622953,1.27510237,1960.7,1959.5,19.287339]
["bitfinex","ETHUSD",1772198623251,0.65302162,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1772198623425,0.65302162,1960.6,1959.6,2.46877056]
["bitfinex","ETHUSD",1772198625452,1.2751849,1960.5,1959.6,2.46877056]
["bitfinex","ETHUSD",1772198625633,0.65302162,1960.5,1959.6,2.46877056]
["bitfinex","ETHUSD",1772198626626,1.92904106,1960.8,1959.6,2.46877056]
["bitfinex","ETHUSD",1772198626831,0.65302162,1960.7,1959.6,2.46877056]
["bitfinex","ETHUSD",1772198627545,0.001,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1772198628833,0.001,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1772198629551,0.001,1960.6,1959.9,1.214]
["bitfinex","ETHUSD",1772198630446,0.001,1960.6,1960.1,2.49979603]
["bitfinex","ETHUSD",1772198630652,0.001,1960.6,1960.2,1.213]
["bitfinex","ETHUSD",1772198631627,0.001,1960.6,1960.3,1.275315]
["bitfinex","ETHUSD",1772198632163,0.001,1960.6,1960.4,1.218]
["bitfinex","ETHUSD",1772198632450,0.001,1960.6,1960.3,1.275315]
["bitfinex","ETHUSD",1772198632652,0.001,1960.6,1960.4,1.222]
["bitfinex","ETHUSD",1772198633023,0.001,1960.8,1960.4,1.222]
["bitfinex","ETHUSD",1772198633255,0.001,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1772198633547,0.001,1960.8,1960.4,1.232]
["bitfinex","ETHUSD",1772198633952,0.001,1960.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1772198637437,0.65402162,1960.8,1960.6,1.263]
["bitfinex","ETHUSD",1772198637650,0.65402162,1960.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1772198637852,0.65402162,1960.8,1960.7,1.263]
["bitfinex","ETHUSD",1772198638627,0.65302162,1960.7,1959.8,9.436374]
["bitfinex","ETHUSD",1772198638832,0.65302162,1960.7,1959.9,1.267]
["bitfinex","ETHUSD",1772198639249,0.001,1960.8,1959.9,1.267]
["bitfinex","ETHUSD",1772198639632,0.65402162,1960.8,1959.9,1.267]
["bitfinex","ETHUSD",1772198640359,0.65402162,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1772198640734,0.001,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1772198641332,0.65302162,1961.2,1960.2,30.0]
["bitfinex","ETHUSD",1772198641560,0.65302162,1961.1,1960.1,2.49979603]
["bitfinex","ETHUSD",1772198641766,0.65302162,1961.1,1960.2,1.265]
["bitfinex","ETHUSD",1772198642060,0.65302162,1961.1,1960.1,2.49979603]
["bitfinex","ETHUSD",1772198642061,0.65302162,1961.1,1960.3,1.268]
["bitfinex","ETHUSD",1772198642439,1.92782446,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1772198642772,0.65302162,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1772198642974,0.65302162,1961.0,1960.5,1.267]
["bitfinex","ETHUSD",1772198643334,0.65302162,1961.0,1960.1,2.49979603]
["bitfinex","ETHUSD",1772198643531,0.65302162,1961.0,1960.2,0.826]
["bitfinex","ETHUSD",1772198644770,0.65302162,1961.0,1959.6,1.266]
["bitfinex","ETHUSD",1772198644771,0.65302162,1960.8,1959.6,1.266]
["bitfinex","ETHUSD",1772198645353,0.65302162,1960.8,1959.7,10.871192]
["bitfinex","ETHUSD",1772198646564,0.65302162,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1772198647547,1.92802047,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1772198647745,0.65302162,1960.7,1959.9,1.272]
["bitfinex","ETHUSD",1772198648042,0.65302162,1960.7,1960.0,1.273]
["bitfinex","ETHUSD",1772198648641,0.65302162,1960.5,1960.0,2.54844732]
["bitfinex","ETHUSD",1772198650161,1.92807835,1960.7,1960.0,2.54844732]
["bitfinex","ETHUSD",1772198650465,0.65302162,1960.7,1960.0,2.54844732]
["bitfinex","ETHUSD",1772198650671,0.65302162,1960.6,1960.0,2.54844732]
["bitfinex","ETHUSD",1772198651649,1.92814372,1960.6,1960.0,1.27544732]
["bitfinex","ETHUSD",1772198651852,0.65302162,1960.5,1960.1,1.284]
["bitfinex","ETHUSD",1772198652052,0.65302162,1960.5,1959.7,2.624]
["bitfinex","ETHUSD",1772198652258,0.65302162,1960.5,1959.8,1.284]
["bitfinex","ETHUSD",1772198652748,0.65302162,1960.5,1959.9,1.283]
["bitfinex","ETHUSD",1772198653073,0.65302162,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772198653775,0.65302162,1960.5,1960.2,1.281]
["bitfinex","ETHUSD",1772198654077,0.65302162,1960.4,1960.1,0.0011]
["bitfinex","ETHUSD",1772198655453,0.65302162,1960.4,1960.1,1.2851]
["bitfinex","ETHUSD",1772198655768,0.65302162,1960.4,1960.0,1.2861]
["bitfinex","ETHUSD",1772198655769,0.65302162,1960.2,1960.0,1.2861]
["bitfinex","ETHUSD",1772198657585,0.65302162,1960.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198657757,0.65302162,1960.2,1959.9,1.029]
["bitfinex","ETHUSD",1772198657962,0.65247162,1960.1,1959.9,1.029]
["bitfinex","ETHUSD",1772198658568,0.65247162,1960.1,1959.9,0.826]
["bitfinex","ETHUSD",1772198659181,0.65247162,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772198659478,0.65247162,1960.1,1959.8,0.8271]
["bitfinex","ETHUSD",1772198659960,0.65247162,1960.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1772198660157,0.65247162,1960.1,1959.8,2.54869551]
["bitfinex","ETHUSD",1772198660477,0.65247162,1960.1,1959.8,2.55073367]
["bitfinex","ETHUSD",1772198661772,0.65247162,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1772198662280,1.92798883,1960.0,1959.8,0.0011]
["bitfinex","ETHUSD",1772198662464,0.65247162,1959.9,1959.8,0.0011]
["bitfinex","ETHUSD",1772198662659,0.65247162,1959.9,1959.5,0.0011]
["bitfinex","ETHUSD",1772198662853,0.65247162,1959.9,1959.5,0.8271]
["bitfinex","ETHUSD",1772198663959,0.65247162,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1772198664157,0.65247162,1959.9,1959.5,2.10293567]
["bitfinex","ETHUSD",1772198666087,0.65247162,1959.9,1959.8,0.0011]
["bitfinex","ETHUSD",1772198666585,0.001,1960.1,1959.8,0.0011]
["bitfinex","ETHUSD",1772198669991,0.65247162,1960.7,1959.8,0.0011]
["bitfinex","ETHUSD",1772198670170,0.001,1961.0,1959.9,1.279]
["bitfinex","ETHUSD",1772198670171,0.65247162,1960.9,1959.9,1.279]
["bitfinex","ETHUSD",1772198670354,0.65347162,1960.9,1959.9,1.279]
["bitfinex","ETHUSD",1772198671684,0.001,1960.8,1959.9,1.279]
["bitfinex","ETHUSD",1772198671873,0.001,1960.8,1960.0,2.240737]
["bitfinex","ETHUSD",1772198672212,0.001,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772198673286,0.65347162,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772198673583,0.65347162,1960.7,1960.2,1.272]
["bitfinex","ETHUSD",1772198673778,0.65247162,1960.7,1960.2,1.272]
["bitfinex","ETHUSD",1772198674585,0.65247162,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1772198676982,0.65347162,1960.6,1960.1,1.289]
["bitfinex","ETHUSD",1772198677669,0.65347162,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772198678066,0.001,1960.5,1960.2,0.0011]
["bitfinex","ETHUSD",1772198678471,0.001,1960.5,1960.2,1.2911]
["bitfinex","ETHUSD",1772198678676,0.001,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1772198680275,0.001,1960.4,1960.2,2.56643618]
["bitfinex","ETHUSD",1772198680569,0.001,1960.7,1960.2,2.56643618]
["bitfinex","ETHUSD",1772198680780,0.001,1960.6,1960.2,2.56643618]
["bitfinex","ETHUSD",1772198681199,0.65347162,1960.6,1960.2,2.56643618]
["bitfinex","ETHUSD",1772198683081,0.001,1960.6,1960.3,1.318]
["bitfinex","ETHUSD",1772198685299,0.001,1960.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1772198686075,0.65347162,1960.6,1960.3,1.318]
["bitfinex","ETHUSD",1772198686279,0.001,1960.7,1960.3,2.59329736]
["bitfinex","ETHUSD",1772198686805,0.65347162,1960.7,1960.3,2.59329736]
["bitfinex","ETHUSD",1772198686983,0.65347162,1960.6,1960.3,2.59329736]
["bitfinex","ETHUSD",1772198687181,0.001,1960.6,1960.3,2.59329736]
["bitfinex","ETHUSD",1772198687685,0.001,1960.6,1960.4,1.324]
["bitfinex","ETHUSD",1772198688000,0.001,1960.6,1960.4,1.327]
["bitfinex","ETHUSD",1772198688205,0.65347162,1960.6,1960.4,1.327]
["bitfinex","ETHUSD",1772198689608,0.001,1960.6,1960.4,2.60223115]
["bitfinex","ETHUSD",1772198689811,0.65247162,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772198690105,0.65247162,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772198691103,0.001,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772198691310,0.001,1960.3,1960.2,1.3411]
["bitfinex","ETHUSD",1772198692406,0.65347162,1960.3,1960.2,1.3411]
["bitfinex","ETHUSD",1772198693391,0.001,1960.3,1960.2,1.3411]
["bitfinex","ETHUSD",1772198693696,0.65247162,1960.5,1960.2,2.61648006]
["bitfinex","ETHUSD",1772198695889,0.65247162,1960.5,1960.0,0.0011]
["bitfinex","ETHUSD",1772198696088,0.65247162,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1772198696089,0.61233646,1960.4,1959.6,0.8271]
["bitfinex","ETHUSD",1772198697807,0.61233646,1960.4,1959.6,0.0011]
["bitfinex","ETHUSD",1772198697998,0.61233646,1960.2,1959.6,2.10286799]
["bitfinex","ETHUSD",1772198699822,0.61233646,1960.2,1959.6,2.68095834]
["bitfinex","ETHUSD",1772198700328,0.61233646,1960.2,1959.7,0.57809035]
["bitfinex","ETHUSD",1772198700487,0.61233646,1960.4,1959.7,0.57809035]
["bitfinex","ETHUSD",1772198701087,0.61233646,1960.4,1959.7,0.57919035]
["bitfinex","ETHUSD",1772198701598,0.001,1960.5,1959.7,0.57919035]
["bitfinex","ETHUSD",1772198701921,0.61233646,1960.2,1959.7,1.93119035]
["bitfinex","ETHUSD",1772198702286,0.61233646,1960.2,1959.7,1.3531]
["bitfinex","ETHUSD",1772198702595,0.61233646,1960.2,1959.7,2.62879987]
["bitfinex","ETHUSD",1772198703299,1.8876221,1960.4,1959.7,3.20889174]
["bitfinex","ETHUSD",1772198703608,0.61233646,1960.3,1959.7,3.20889174]
["bitfinex","ETHUSD",1772198703809,0.61233646,1960.3,1959.7,1.93319035]
["bitfinex","ETHUSD",1772198704012,1.27538006,1960.2,1959.7,1.93319035]
["bitfinex","ETHUSD",1772198704195,0.61233646,1960.1,1959.7,1.3571]
["bitfinex","ETHUSD",1772198705520,1.27538006,1960.2,1959.7,2.63277898]
["bitfinex","ETHUSD",1772198705521,0.61233646,1960.2,1959.7,2.63277898]
["bitfinex","ETHUSD",1772198706218,0.61233646,1960.1,1959.7,2.63277898]
["bitfinex","ETHUSD",1772198706906,0.61233646,1960.1,1959.7,1.3571]
["bitfinex","ETHUSD",1772198707417,0.61233646,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1772198708217,0.61233646,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1772198710197,0.63401553,1959.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772198710539,0.63401553,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772198712203,0.63401553,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1772198713643,0.63401553,1959.5,1959.4,0.0011]
["bitfinex","ETHUSD",1772198714539,0.63401553,1959.4,1958.8,0.59463971]
["bitfinex","ETHUSD",1772198715442,0.58401553,1959.4,1958.8,0.59463971]
["bitfinex","ETHUSD",1772198716741,0.63401553,1959.5,1958.9,0.59463971]
["bitfinex","ETHUSD",1772198719846,1.90991631,1959.4,1958.9,0.59463971]
["bitfinex","ETHUSD",1772198720231,0.63401553,1959.3,1958.7,3.2040953]
["bitfinex","ETHUSD",1772198720431,0.63401553,1959.3,1958.8,0.59463971]
["bitfinex","ETHUSD",1772198722137,1.91003986,1959.3,1958.8,1.87092004]
["bitfinex","ETHUSD",1772198722755,0.63401553,1959.2,1958.8,0.59463971]
["bitfinex","ETHUSD",1772198722956,0.63401553,1959.2,1958.7,1.3371]
["bitfinex","ETHUSD",1772198723629,0.63401553,1959.2,1958.7,1.93173971]
["bitfinex","ETHUSD",1772198723824,0.63401553,1959.2,1958.7,0.59573971]
["bitfinex","ETHUSD",1772198724129,1.91011169,1959.1,1958.7,0.59573971]
["bitfinex","ETHUSD",1772198724745,0.63401553,1959.1,1958.7,0.59573971]
["bitfinex","ETHUSD",1772198724947,0.63401553,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1772198725153,0.63401553,1959.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772198727256,1.9109435,1959.4,1958.9,0.59573971]
["bitfinex","ETHUSD",1772198727644,0.63501553,1959.4,1958.9,0.59573971]
["bitfinex","ETHUSD",1772198727958,0.63401553,1960.0,1959.1,0.59463971]
["bitfinex","ETHUSD",1772198729553,1.90959081,1959.9,1959.3,0.59463971]
["bitfinex","ETHUSD",1772198729757,0.63401553,1959.8,1959.3,0.59463971]
["bitfinex","ETHUSD",1772198730449,0.001,1960.1,1959.3,0.59463971]
["bitfinex","ETHUSD",1772198730633,1.91020604,1960.5,1959.5,0.59463971]
["bitfinex","ETHUSD",1772198730829,1.91020604,1960.5,1959.7,0.59463971]
["bitfinex","ETHUSD",1772198731155,0.001,1960.5,1959.7,0.59463971]
["bitfinex","ETHUSD",1772198731735,0.001,1960.5,1959.9,0.59463971]
["bitfinex","ETHUSD",1772198732049,0.63501553,1960.5,1959.9,0.59463971]
["bitfinex","ETHUSD",1772198733750,0.63501553,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1772198734549,0.63501553,1960.5,1960.0,1.87014991]
["bitfinex","ETHUSD",1772198736861,0.001,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1772198737159,0.001,1960.5,1960.2,0.59463971]
["bitfinex","ETHUSD",1772198737733,0.001,1960.4,1960.2,0.59463971]
["bitfinex","ETHUSD",1772198737930,0.001,1960.4,1960.3,1.275315]
["bitfinex","ETHUSD",1772198738976,0.001,1960.4,1960.3,1.125315]
["bitfinex","ETHUSD",1772198739858,0.001,1960.4,1960.3,1.74145036]
["bitfinex","ETHUSD",1772198745650,0.001,1960.4,1960.3,3.12545036]
["bitfinex","ETHUSD",1772198751274,0.001,1960.4,1960.3,3.16245036]
["bitfinex","ETHUSD",1772198753275,0.001,1960.5,1960.3,3.16245036]
["bitfinex","ETHUSD",1772198753577,0.001,1961.0,1960.4,0.6177762]
["bitfinex","ETHUSD",1772198753751,0.001,1961.0,1960.6,0.6177762]
["bitfinex","ETHUSD",1772198753950,0.001,1961.0,1960.7,2.0557762]
["bitfinex","ETHUSD",1772198754245,0.001,1961.0,1960.8,1.438]
["bitfinex","ETHUSD",1772198754972,0.001,1961.0,1960.8,2.0557762]
["bitfinex","ETHUSD",1772198755151,0.001,1961.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1772198759680,0.001,1961.0,1960.9,1.89270097]
["bitfinex","ETHUSD",1772198759979,0.59872123,1961.7,1961.0,0.6177762]
["bitfinex","ETHUSD",1772198760186,0.59872123,1961.7,1961.1,2.0787762]
["bitfinex","ETHUSD",1772198761170,0.59872123,1961.7,1961.2,0.6177762]
["bitfinex","ETHUSD",1772198761864,0.59872123,1961.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1772198762057,0.59872123,1961.9,1961.4,2.0777762]
["bitfinex","ETHUSD",1772198762264,0.59872123,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772198762485,0.59872123,1961.9,1961.5,2.0787762]
["bitfinex","ETHUSD",1772198763057,0.59872123,1962.1,1961.6,0.6177762]
["bitfinex","ETHUSD",1772198764289,0.59872123,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1772198764600,0.59872123,1962.1,1961.8,1.46]
["bitfinex","ETHUSD",1772198764888,0.59872123,1962.3,1961.8,2.0777762]
["bitfinex","ETHUSD",1772198765091,0.59972123,1962.5,1961.9,0.6177762]
["bitfinex","ETHUSD",1772198766273,0.001,1962.5,1962.1,0.6177762]
["bitfinex","ETHUSD",1772198766563,0.59972123,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1772198766772,0.59972123,1962.5,1962.1,1.461]
["bitfinex","ETHUSD",1772198767180,0.59872123,1962.4,1962.1,1.461]
["bitfinex","ETHUSD",1772198767496,0.001,1962.5,1962.1,1.461]
["bitfinex","ETHUSD",1772198767694,0.59972123,1962.5,1962.1,1.461]
["bitfinex","ETHUSD",1772198768388,0.59972123,1962.5,1962.0,1.89195134]
["bitfinex","ETHUSD",1772198768567,0.59972123,1962.5,1962.1,1.462]
["bitfinex","ETHUSD",1772198769995,0.001,1962.5,1962.2,0.62811697]
["bitfinex","ETHUSD",1772198770171,0.58852197,1962.4,1962.1,1.462]
["bitfinex","ETHUSD",1772198770900,0.58852197,1962.4,1961.7,1.466]
["bitfinex","ETHUSD",1772198770901,0.58852197,1962.3,1961.7,1.466]
["bitfinex","ETHUSD",1772198771396,0.58852197,1962.3,1961.4,0.826]
["bitfinex","ETHUSD",1772198771691,0.58852197,1962.3,1961.4,1.45411697]
["bitfinex","ETHUSD",1772198772796,0.58852197,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1772198772976,0.58852197,1962.1,1961.4,2.7286644]
["bitfinex","ETHUSD",1772198773693,0.58852197,1962.1,1961.4,1.9026644]
["bitfinex","ETHUSD",1772198773869,0.58852197,1962.1,1961.5,1.462]
["bitfinex","ETHUSD",1772198774889,0.58852197,1962.0,1961.5,2.7364807]
["bitfinex","ETHUSD",1772198775481,0.58852197,1962.0,1961.5,3.36459767]
["bitfinex","ETHUSD",1772198775693,0.58852197,1962.0,1961.5,3.36559767]
["bitfinex","ETHUSD",1772198776492,0.58852197,1962.0,1961.1,0.0011]
["bitfinex","ETHUSD",1772198776691,0.58852197,1962.0,1961.1,1.90400848]
["bitfinex","ETHUSD",1772198776887,0.58852197,1961.8,1961.2,2.4867254]
["bitfinex","ETHUSD",1772198777197,0.58852197,1961.8,1961.2,2.48672901]
["bitfinex","ETHUSD",1772198777699,0.58852197,1961.8,1961.3,1.466]
["bitfinex","ETHUSD",1772198778196,0.58852197,1961.8,1961.3,2.09411697]
["bitfinex","ETHUSD",1772198778495,0.58852197,1962.0,1961.4,0.62811697]
["bitfinex","ETHUSD",1772198779006,0.58852197,1962.3,1961.6,0.62811697]
["bitfinex","ETHUSD",1772198779291,0.001,1962.4,1961.8,0.62811697]
["bitfinex","ETHUSD",1772198779669,0.58852197,1962.3,1961.9,1.465]
["bitfinex","ETHUSD",1772198780866,0.58852197,1962.3,1962.0,1.463]
["bitfinex","ETHUSD",1772198782486,0.001,1962.4,1962.0,1.463]
["bitfinex","ETHUSD",1772198782986,0.58852197,1962.3,1962.0,1.463]
["bitfinex","ETHUSD",1772198783303,0.58852197,1962.3,1962.0,2.73719912]
["bitfinex","ETHUSD",1772198783803,1.86255077,1962.3,1962.1,1.47]
["bitfinex","ETHUSD",1772198784096,0.58852197,1962.3,1962.1,1.47]
["bitfinex","ETHUSD",1772198784676,0.001,1962.4,1962.1,1.47]
["bitfinex","ETHUSD",1772198784877,0.58952197,1962.4,1962.1,1.47]
["bitfinex","ETHUSD",1772198785497,1.86347404,1962.4,1962.1,1.47]
["bitfinex","ETHUSD",1772198786103,0.58852197,1962.3,1961.4,0.62811697]
["bitfinex","ETHUSD",1772198786296,0.58852197,1962.3,1961.5,1.47]
["bitfinex","ETHUSD",1772198787182,0.58952197,1962.3,1961.5,1.47]
["bitfinex","ETHUSD",1772198787376,0.58852197,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772198787578,0.58852197,1962.1,1961.5,2.74448407]
["bitfinex","ETHUSD",1772198787983,0.58852197,1962.1,1961.5,1.468]
["bitfinex","ETHUSD",1772198789010,0.58852197,1962.1,1961.5,1.467]
["bitfinex","ETHUSD",1772198789376,1.27417824,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772198789580,0.58852197,1962.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1772198793690,1.2741334,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1772198793900,0.58952197,1962.3,1961.7,0.62811697]
["bitfinex","ETHUSD",1772198794095,0.58952197,1962.3,1961.8,1.478]
["bitfinex","ETHUSD",1772198794407,0.58952197,1962.3,1961.8,2.10611697]
["bitfinex","ETHUSD",1772198795512,0.58952197,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772198797533,0.001,1962.3,1961.9,1.9023919]
["bitfinex","ETHUSD",1772198797815,0.001,1962.4,1962.0,0.62811697]
["bitfinex","ETHUSD",1772198798192,0.001,1962.4,1962.1,1.487]
["bitfinex","ETHUSD",1772198798919,0.61998283,1962.4,1962.1,1.488]
["bitfinex","ETHUSD",1772198799493,1.89299801,1962.3,1961.8,1.27429915]
["bitfinex","ETHUSD",1772198799809,0.61898283,1962.3,1962.1,1.487]
["bitfinex","ETHUSD",1772198800521,0.001,1962.2,1962.1,1.487]
["bitfinex","ETHUSD",1772198800716,0.001,1962.2,1961.8,1.86986922]
["bitfinex","ETHUSD",1772198801019,0.6028702,1962.2,1961.9,1.488]
["bitfinex","ETHUSD",1772198801704,0.001,1962.4,1962.0,0.62112431]
["bitfinex","ETHUSD",1772198801906,0.6028702,1962.4,1961.9,2.7622666]
["bitfinex","ETHUSD",1772198802321,0.6028702,1962.4,1962.0,1.491]
["bitfinex","ETHUSD",1772198804520,0.6018702,1962.3,1961.8,0.62112431]
["bitfinex","ETHUSD",1772198806919,0.6018702,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1772198807110,0.6018702,1962.3,1962.0,1.496]
["bitfinex","ETHUSD",1772198808821,1.87588647,1962.3,1962.0,1.496]
["bitfinex","ETHUSD",1772198809835,0.6018702,1962.3,1962.0,1.496]
["bitfinex","ETHUSD",1772198810329,0.6018702,1962.3,1962.0,2.77020709]
["bitfinex","ETHUSD",1772198810500,0.001,1962.4,1962.0,2.77020709]
["bitfinex","ETHUSD",1772198810702,0.001,1962.4,1962.0,3.3913314]
["bitfinex","ETHUSD",1772198810901,0.6028702,1962.4,1962.0,3.3913314]
["bitfinex","ETHUSD",1772198811141,0.6028702,1962.4,1962.0,2.77020709]
["bitfinex","ETHUSD",1772198811926,0.6028702,1962.4,1962.0,3.3913314]
["bitfinex","ETHUSD",1772198812440,0.001,1962.4,1962.0,3.3913314]
["bitfinex","ETHUSD",1772198813017,0.001,1962.4,1962.1,0.62112431]
["bitfinex","ETHUSD",1772198813427,0.001,1962.7,1962.1,0.62112431]
["bitfinex","ETHUSD",1772198813915,0.001,1962.7,1962.1,0.62222431]
["bitfinex","ETHUSD",1772198814307,0.001,1962.7,1962.2,0.62112431]
["bitfinex","ETHUSD",1772198814915,0.001,1962.7,1962.3,1.89513949]
["bitfinex","ETHUSD",1772198815244,0.001,1962.7,1962.4,0.62112431]
["bitfinex","ETHUSD",1772198816834,0.6018702,1963.4,1962.4,0.62112431]
["bitfinex","ETHUSD",1772198817040,0.6018702,1963.3,1962.6,0.62112431]
["bitfinex","ETHUSD",1772198817242,0.6018702,1963.3,1962.7,1.518]
["bitfinex","ETHUSD",1772198818817,0.6018702,1963.5,1962.8,0.62112431]
["bitfinex","ETHUSD",1772198819140,0.6018702,1963.5,1962.9,1.89475006]
["bitfinex","ETHUSD",1772198819528,0.6018702,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772198819847,0.6018702,1963.4,1963.0,1.517]
["bitfinex","ETHUSD",1772198820939,0.6018702,1963.4,1962.5,2.13712431]
["bitfinex","ETHUSD",1772198821142,0.6018702,1963.2,1962.5,2.13712431]
["bitfinex","ETHUSD",1772198821341,0.6018702,1963.2,1962.5,0.926]
["bitfinex","ETHUSD",1772198822047,0.6018702,1963.2,1962.4,1.89504812]
["bitfinex","ETHUSD",1772198823040,1.273496,1963.1,1962.4,1.89504812]
["bitfinex","ETHUSD",1772198823244,1.273496,1963.1,1962.4,1.513]
["bitfinex","ETHUSD",1772198823245,0.6018702,1963.0,1962.4,1.513]
["bitfinex","ETHUSD",1772198823460,0.6018702,1963.0,1962.3,1.513]
["bitfinex","ETHUSD",1772198823744,0.6018702,1963.0,1962.1,0.0011]
["bitfinex","ETHUSD",1772198825143,0.6018702,1962.8,1962.1,0.0011]
["bitfinex","ETHUSD",1772198826448,0.6018702,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772198827140,1.27388535,1962.5,1962.1,0.0011]
["bitfinex","ETHUSD",1772198827344,0.6018702,1962.4,1962.1,0.0011]
["bitfinex","ETHUSD",1772198829245,1.87588538,1962.3,1962.1,0.0011]
["bitfinex","ETHUSD",1772198829648,1.87588538,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772198829649,0.6018702,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772198830336,0.6018702,1962.2,1961.7,0.58119444]
["bitfinex","ETHUSD",1772198830824,0.6018702,1962.2,1961.7,0.0011]
["bitfinex","ETHUSD",1772198831226,0.60029773,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772198832225,0.60029773,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772198833254,1.87453279,1962.0,1961.5,0.58119444]
["bitfinex","ETHUSD",1772198836331,0.60029773,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772198836633,0.60029773,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772198838336,1.27440485,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772198838958,1.87470258,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772198839645,1.27420998,1962.0,1961.3,0.58119444]
["bitfinex","ETHUSD",1772198839845,1.27420998,1962.0,1961.4,0.58119444]
["bitfinex","ETHUSD",1772198840561,1.8744929,1962.1,1961.6,0.58009444]
["bitfinex","ETHUSD",1772198840964,0.60029773,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772198842557,0.60029773,1962.0,1961.5,0.58009444]
["bitfinex","ETHUSD",1772198842968,0.60029773,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772198844932,1.27424014,1962.0,1961.4,0.58119444]
["bitfinex","ETHUSD",1772198845168,1.27424014,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772198845169,0.60029773,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772198845578,0.60029773,1961.9,1961.4,0.58119444]
["bitfinex","ETHUSD",1772198846287,1.87447321,1962.1,1961.4,0.58119444]
["bitfinex","ETHUSD",1772198846489,1.27414196,1962.2,1961.4,0.58119444]
["bitfinex","ETHUSD",1772198846773,5.09462725,1963.0,1961.4,0.58119444]
["bitfinex","ETHUSD",1772198846774,1.42,1963.0,1961.4,0.58119444]
["bitfinex","ETHUSD",1772198846974,0.60029773,1962.6,1961.6,0.58009444]
["bitfinex","ETHUSD",1772198848170,1.87403534,1962.8,1961.6,0.58009444]
["bitfinex","ETHUSD",1772198848355,0.60029773,1962.7,1961.6,0.58009444]
["bitfinex","ETHUSD",1772198848872,1.27382044,1962.6,1961.8,0.58009444]
["bitfinex","ETHUSD",1772198850084,1.87403189,1962.8,1961.8,0.58009444]
["bitfinex","ETHUSD",1772198850386,1.27366627,1962.9,1961.8,0.58009444]
["bitfinex","ETHUSD",1772198850782,1.873964,1962.9,1961.8,0.58009444]
["bitfinex","ETHUSD",1772198850989,0.60029773,1962.8,1962.0,0.58009444]
["bitfinex","ETHUSD",1772198851159,0.60029773,1962.8,1962.2,0.58009444]
["bitfinex","ETHUSD",1772198851362,0.001,1962.6,1962.2,0.58009444]
["bitfinex","ETHUSD",1772198853086,0.001,1962.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1772198853986,0.001,1962.6,1962.2,1.85412497]
["bitfinex","ETHUSD",1772198855576,0.001,1962.6,1962.3,0.58009444]
["bitfinex","ETHUSD",1772198856196,0.001,1962.6,1962.2,1.471]
["bitfinex","ETHUSD",1772198856382,0.001,1962.6,1962.1,0.58009444]
["bitfinex","ETHUSD",1772198856585,0.001,1962.6,1962.2,0.826]
["bitfinex","ETHUSD",1772198856788,0.60029773,1962.5,1961.7,0.58009444]
["bitfinex","ETHUSD",1772198857089,0.60029773,1962.5,1961.9,0.58009444]
["bitfinex","ETHUSD",1772198857478,1.27395026,1962.4,1961.9,1.85436624]
["bitfinex","ETHUSD",1772198857692,1.87424799,1962.4,1961.9,1.85436624]
["bitfinex","ETHUSD",1772198857987,1.87424799,1962.4,1961.9,3.32436624]
["bitfinex","ETHUSD",1772198858187,0.60029773,1962.3,1961.7,0.58009444]
["bitfinex","ETHUSD",1772198858388,1.27395026,1962.4,1961.7,0.58009444]
["bitfinex","ETHUSD",1772198859194,0.61740028,1962.3,1961.7,0.58009444]
["bitfinex","ETHUSD",1772198859373,1.27408011,1962.2,1961.7,1.85447823]
["bitfinex","ETHUSD",1772198859574,1.27408011,1962.2,1961.7,0.58009444]
["bitfinex","ETHUSD",1772198859915,1.27408011,1962.2,1961.7,1.85449007]
["bitfinex","ETHUSD",1772198860100,5.67542204,1962.5,1961.8,0.60102442]
["bitfinex","ETHUSD",1772198860468,0.57964765,1962.4,1961.8,0.60102442]
["bitfinex","ETHUSD",1772198861470,1.27401518,1962.3,1961.8,0.60102442]
["bitfinex","ETHUSD",1772198862288,1.85366283,1962.3,1961.8,0.60102442]
["bitfinex","ETHUSD",1772198863198,0.57964765,1962.2,1961.6,0.60102442]
["bitfinex","ETHUSD",1772198863400,1.27414504,1962.1,1961.6,0.60102442]
["bitfinex","ETHUSD",1772198863577,0.57964765,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772198863895,0.57964765,1962.0,1961.5,1.2756339]
["bitfinex","ETHUSD",1772198864300,0.57964765,1962.0,1961.5,2.7416339]
["bitfinex","ETHUSD",1772198864501,0.57964765,1962.0,1961.5,3.34265832]
["bitfinex","ETHUSD",1772198864883,0.57964765,1962.0,1961.6,0.60102442]
["bitfinex","ETHUSD",1772198865700,1.85390414,1962.0,1961.6,2.06902442]
["bitfinex","ETHUSD",1772198866879,0.57964765,1962.0,1961.6,3.34348866]
["bitfinex","ETHUSD",1772198867078,1.8537268,1962.3,1961.7,0.60102442]
["bitfinex","ETHUSD",1772198868107,1.8537268,1962.3,1961.8,1.87536431]
["bitfinex","ETHUSD",1772198869001,1.8537268,1962.3,1961.8,0.60102442]
["bitfinex","ETHUSD",1772198869983,1.27407915,1962.3,1961.8,0.60102442]
["bitfinex","ETHUSD",1772198870184,1.8537268,1962.3,1961.8,0.60102442]
["bitfinex","ETHUSD",1772198870401,0.57964765,1962.2,1961.6,1.87547445]
["bitfinex","ETHUSD",1772198870600,0.57964765,1962.2,1961.6,0.60102442]
["bitfinex","ETHUSD",1772198870908,0.57964765,1962.2,1961.7,1.472]
["bitfinex","ETHUSD",1772198871607,0.57964765,1962.2,1961.7,2.07302442]
["bitfinex","ETHUSD",1772198871808,0.57964765,1962.2,1961.7,1.471]
["bitfinex","ETHUSD",1772198872012,0.57964765,1962.2,1961.5,1.87665796]
["bitfinex","ETHUSD",1772198872185,0.57964765,1962.2,1961.6,1.471]
["bitfinex","ETHUSD",1772198872510,1.85379269,1962.1,1961.6,2.74546946]
["bitfinex","ETHUSD",1772198872807,0.57964765,1962.0,1961.7,1.471]
["bitfinex","ETHUSD",1772198873689,0.57964765,1962.0,1961.6,1.471]
["bitfinex","ETHUSD",1772198874927,1.27427493,1961.9,1961.5,0.60212442]
["bitfinex","ETHUSD",1772198875113,1.27427493,1961.9,1961.6,1.471]
["bitfinex","ETHUSD",1772198875403,1.85390532,1962.0,1961.6,1.471]
["bitfinex","ETHUSD",1772198875605,1.85390532,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772198875606,0.57964765,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772198876112,0.57964765,1961.9,1961.7,0.0011]
["bitfinex","ETHUSD",1772198877714,1.85398754,1961.8,1961.7,0.0011]
["bitfinex","ETHUSD",1772198878310,1.85398754,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772198878515,0.57964765,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772198879209,0.57964765,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772198879787,1.85411747,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772198880309,1.27445124,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772198881010,1.85402511,1961.8,1961.4,0.0011]
["bitfinex","ETHUSD",1772198881204,0.57964765,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772198882525,0.57964765,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772198882693,0.57964765,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772198884724,1.27459977,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772198885840,1.86335808,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772198886820,1.27459977,1961.4,1961.2,0.0011]
["bitfinex","ETHUSD",1772198887519,1.27459977,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772198889316,0.001,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772198899225,0.001,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772198902636,0.001,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772198902930,0.001,1961.5,1960.5,0.826]
["bitfinex","ETHUSD",1772198903122,0.001,1961.5,1960.4,1.27634994]
["bitfinex","ETHUSD",1772198903325,0.001,1961.5,1960.4,0.0011]
["bitfinex","ETHUSD",1772198905536,0.18685624,1961.4,1960.4,0.0011]
["bitfinex","ETHUSD",1772198906640,0.18685624,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1772198907622,1.27479475,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772198911011,1.27479475,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1772198911650,5.10017903,1961.4,1960.5,0.0011]
["bitfinex","ETHUSD",1772198913114,0.18685624,1961.3,1960.3,0.0011]
["bitfinex","ETHUSD",1772198913623,0.18685624,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1772198915128,1.27472975,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1772198916050,5.10017903,1961.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772198918244,0.001,1961.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772198923238,0.001,1961.4,1960.4,0.0011]
["bitfinex","ETHUSD",1772198923425,0.37097894,1961.4,1960.4,0.0011]
["bitfinex","ETHUSD",1772198923631,0.40386625,1961.3,1960.4,0.0011]
["bitfinex","ETHUSD",1772198923828,0.40286625,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1772198924030,0.18785624,1961.3,1960.4,0.0011]
["bitfinex","ETHUSD",1772198924450,0.18685624,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1772198924646,0.40286625,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772198924946,1.27479475,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772198927321,1.27479475,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1772198928448,0.40286625,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772198928856,0.18685624,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772198929147,1.27492477,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1772198930958,1.67779102,1960.9,1960.1,0.0011]
["bitfinex","ETHUSD",1772198931132,0.40286625,1960.8,1959.9,0.0011]
["bitfinex","ETHUSD",1772198931343,1.27492477,1960.9,1959.9,0.0011]
["bitfinex","ETHUSD",1772198931652,1.67779102,1960.9,1959.9,0.0011]
["bitfinex","ETHUSD",1772198931830,0.40286625,1960.8,1959.9,0.0011]
["bitfinex","ETHUSD",1772198932030,0.18685624,1960.8,1959.9,0.0011]
["bitfinex","ETHUSD",1772198934258,1.27505482,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1772198935352,1.67792107,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1772198935654,1.67792107,1960.7,1960.0,0.0011]
["bitfinex","ETHUSD",1772198935845,0.40286625,1960.6,1960.0,0.0011]
["bitfinex","ETHUSD",1772198936155,0.77284519,1960.6,1958.9,0.0011]
["bitfinex","ETHUSD",1772198936366,1.2751849,1960.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772198936567,0.18685624,1960.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772198936786,0.25239224,1960.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772198937061,0.25239224,1960.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772198937453,0.65525849,1960.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772198937651,0.18685624,1960.0,1958.9,0.0011]
["bitfinex","ETHUSD",1772198937848,0.18685624,1960.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772198938045,0.065536,1960.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772198938244,1.27544513,1960.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772198942436,5.10178052,1960.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772198944571,1.275315,1960.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772198945169,1.275315,1960.4,1959.0,19.559516]
["bitfinex","ETHUSD",1772198946949,5.10099979,1960.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772198948065,0.001,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1772198948244,0.001,1960.3,1959.2,18.770533]
["bitfinex","ETHUSD",1772198948445,0.001,1960.3,1959.2,25.120533]
["bitfinex","ETHUSD",1772198948753,0.001,1960.3,1959.2,30.0]
["bitfinex","ETHUSD",1772198948949,0.001,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1772198949445,5.10045709,1961.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1772198951569,5.10045709,1961.0,1959.2,5.10386362]
["bitfinex","ETHUSD",1772198951748,5.10045709,1961.0,1959.3,19.546208]
["bitfinex","ETHUSD",1772198953577,5.10045709,1961.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772198954060,0.001,1961.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772198954261,0.001,1961.0,1959.5,12.838527]
["bitfinex","ETHUSD",1772198954652,0.001,1961.0,1959.7,30.0]
["bitfinex","ETHUSD",1772198955079,1.27567042,1961.3,1959.5,6.35]
["bitfinex","ETHUSD",1772198955282,0.001,1961.3,1959.9,29.383151]
["bitfinex","ETHUSD",1772198955480,0.001,1961.3,1960.0,0.065536]
["bitfinex","ETHUSD",1772198955767,0.001,1961.3,1960.5,9.28784]
["bitfinex","ETHUSD",1772198955969,0.001,1961.3,1960.4,7.981818]
["bitfinex","ETHUSD",1772198956682,0.001,1961.3,1960.4,5.562031]
["bitfinex","ETHUSD",1772198958058,0.001,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1772198960778,0.001,1961.2,1960.3,19.944733]
["bitfinex","ETHUSD",1772198961251,0.001,1961.2,1960.3,18.557609]
["bitfinex","ETHUSD",1772198961584,0.001,1961.2,1960.4,15.380736]
["bitfinex","ETHUSD",1772198964563,0.001,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772198966100,0.001,1961.2,1960.0,6.35]
["bitfinex","ETHUSD",1772198966257,0.001,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1772198966461,0.001,1961.2,1960.0,1.27546107]
["bitfinex","ETHUSD",1772198966775,0.001,1961.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1772198966999,0.001,1961.2,1959.6,7.62577056]
["bitfinex","ETHUSD",1772198967470,0.001,1961.2,1959.7,2.249228]
["bitfinex","ETHUSD",1772198967657,0.001,1961.2,1959.6,7.62577056]
["bitfinex","ETHUSD",1772198968066,0.001,1961.2,1959.7,5.305788]
["bitfinex","ETHUSD",1772198968898,0.001,1961.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772198969104,0.001,1961.2,1959.9,7.029936]
["bitfinex","ETHUSD",1772198971197,0.001,1961.2,1960.0,1.2755102]
["bitfinex","ETHUSD",1772198974397,0.001,1961.2,1959.8,0.0011]
["bitfinex","ETHUSD",1772198974578,0.001,1961.2,1959.9,7.000092]
["bitfinex","ETHUSD",1772198975873,0.001,1961.2,1960.1,16.922719]
["bitfinex","ETHUSD",1772198976287,0.001,1961.3,1960.2,0.065536]
["bitfinex","ETHUSD",1772198976487,0.001,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1772198977998,0.001,1961.3,1960.5,26.477792]
["bitfinex","ETHUSD",1772198978486,0.001,1961.3,1960.7,12.244964]
["bitfinex","ETHUSD",1772198978690,0.001,1961.3,1960.7,7.879228]
["bitfinex","ETHUSD",1772198980377,0.001,1961.3,1960.7,6.130886]
["bitfinex","ETHUSD",1772198981482,0.001,1961.3,1960.7,5.28627]
["bitfinex","ETHUSD",1772198981701,0.001,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1772198984414,0.001,1961.3,1960.4,0.065536]
["bitfinex","ETHUSD",1772198984578,0.001,1961.3,1960.5,9.247269]
["bitfinex","ETHUSD",1772198984782,0.001,1961.2,1960.5,9.247269]
["bitfinex","ETHUSD",1772198985417,0.001,1961.2,1960.1,5.10287186]
["bitfinex","ETHUSD",1772198985418,0.001,1961.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772198985600,0.001,1961.2,1960.2,21.254697]
["bitfinex","ETHUSD",1772198985803,0.001,1961.2,1960.2,19.874943]
["bitfinex","ETHUSD",1772198986115,0.001,1961.2,1960.2,8.741724]
["bitfinex","ETHUSD",1772198986487,0.001,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772198988800,0.001,1961.2,1960.2,8.741724]
["bitfinex","ETHUSD",1772198989509,0.001,1961.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772198992502,0.001,1961.2,1960.2,8.733007]
["bitfinex","ETHUSD",1772198993421,0.001,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1772198995323,0.001,1961.2,1960.1,0.0011]
["bitfinex","ETHUSD",1772198995614,0.001,1961.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198995789,0.25339224,1961.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198996388,0.43551494,1961.1,1960.0,0.0011]
["bitfinex","ETHUSD",1772198996616,0.001,1961.2,1960.0,0.0011]
["bitfinex","ETHUSD",1772198996912,0.25339224,1961.3,1960.0,0.0011]
["bitfinex","ETHUSD",1772198996913,0.001,1961.3,1960.1,2.742503]
["bitfinex","ETHUSD",1772198997291,0.001,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1772198997616,0.001,1961.3,1960.3,12.895819]
["bitfinex","ETHUSD",1772198997826,0.001,1962.2,1960.6,0.065536]
["bitfinex","ETHUSD",1772198998032,0.001,1962.5,1961.8,0.003]
["bitfinex","ETHUSD",1772198998328,0.001,1963.1,1960.9,0.25239224]
["bitfinex","ETHUSD",1772198998490,1.27449702,1963.1,1961.1,21.327997]
["bitfinex","ETHUSD",1772198998690,1.27449702,1963.1,1961.5,0.065536]
["bitfinex","ETHUSD",1772198998891,1.27449702,1963.1,1960.6,0.25239224]
["bitfinex","ETHUSD",1772198999115,1.27450282,1963.1,1961.0,0.065536]
["bitfinex","ETHUSD",1772198999417,0.001,1963.1,1961.3,12.85095576]
["bitfinex","ETHUSD",1772198999591,0.001,1963.1,1961.6,9.926986]
["bitfinex","ETHUSD",1772198999796,0.001,1963.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1772199000300,0.001,1963.1,1960.6,8.060168]
["bitfinex","ETHUSD",1772199000502,0.001,1963.1,1960.6,7.896755]
["bitfinex","ETHUSD",1772199000503,0.18685624,1962.5,1960.6,7.896755]
["bitfinex","ETHUSD",1772199000717,0.18685624,1962.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1772199000916,0.18685624,1962.5,1960.6,2.414008]
["bitfinex","ETHUSD",1772199001088,0.25239224,1962.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1772199001522,0.25239224,1962.5,1959.6,5.10239721]
["bitfinex","ETHUSD",1772199001523,0.25239224,1962.5,1956.8,2.44049277]
["bitfinex","ETHUSD",1772199001524,0.53066152,1962.4,1956.8,2.44049277]
["bitfinex","ETHUSD",1772199001822,1.06524656,1958.2,1955.2,9.1236556]
["bitfinex","ETHUSD",1772199002129,2.43301633,1956.4,1954.0,5.1175683]
["bitfinex","ETHUSD",1772199002310,0.0094939,1955.8,1953.0,5.1201901]
["bitfinex","ETHUSD",1772199002542,1.82792549,1955.7,1952.6,5.12089817]
["bitfinex","ETHUSD",1772199002825,0.0094939,1955.8,1954.4,9.12505313]
["bitfinex","ETHUSD",1772199002826,3.61186329,1955.3,1954.4,9.12505313]
["bitfinex","ETHUSD",1772199002996,4.51377624,1955.4,1954.4,9.09087339]
["bitfinex","ETHUSD",1772199003192,2.568689,1955.3,1954.4,9.09087339]
["bitfinex","ETHUSD",1772199003532,1.27877237,1955.0,1954.4,8.92070316]
["bitfinex","ETHUSD",1772199003700,4.47578893,1954.8,1952.6,18.535038]
["bitfinex","ETHUSD",1772199003903,0.18685624,1955.0,1954.8,6.409483]
["bitfinex","ETHUSD",1772199004118,4.47578893,1955.3,1954.9,6.409483]
["bitfinex","ETHUSD",1772199004321,5.96964784,1955.7,1952.7,5.12100881]
["bitfinex","ETHUSD",1772199004322,1.27838003,1955.6,1955.5,5.13089017]
["bitfinex","ETHUSD",1772199004521,1.27838003,1955.6,1952.7,5.12100881]
["bitfinex","ETHUSD",1772199004733,4.47578893,1956.5,1955.9,4.635891]
["bitfinex","ETHUSD",1772199004902,15.72878718,1956.6,1956.5,4.62070848]
["bitfinex","ETHUSD",1772199005231,4.44171495,1956.8,1953.2,30.0]
["bitfinex","ETHUSD",1772199005530,4.44171495,1955.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772199005830,4.44171495,1956.3,1953.6,2.138067]
["bitfinex","ETHUSD",1772199006129,4.44171495,1956.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1772199006130,5.11062131,1956.8,1953.9,0.18685624]
["bitfinex","ETHUSD",1772199006302,1.2772697,1957.4,1954.1,0.18685624]
["bitfinex","ETHUSD",1772199006506,0.18685624,1957.3,1954.2,30.0]
["bitfinex","ETHUSD",1772199006810,2.94104997,1957.4,1953.9,0.18685624]
["bitfinex","ETHUSD",1772199007012,1.06524656,1958.2,1954.3,0.56383257]
["bitfinex","ETHUSD",1772199007222,2.32846178,1958.2,1954.4,30.01731501]
["bitfinex","ETHUSD",1772199007504,3.179742,1958.1,1955.0,0.18685624]
["bitfinex","ETHUSD",1772199007732,9.05483327,1958.9,1954.9,21.304648]
["bitfinex","ETHUSD",1772199007733,7.52296041,1958.6,1955.1,0.01730881]
["bitfinex","ETHUSD",1772199007915,7.52296041,1958.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1772199007916,3.624,1958.3,1955.0,30.0]
["bitfinex","ETHUSD",1772199008215,5.10568773,1958.7,1955.2,30.0]
["bitfinex","ETHUSD",1772199008216,7.52296041,1958.7,1955.2,30.0]
["bitfinex","ETHUSD",1772199008417,7.52296041,1959.2,1955.5,0.18685624]
["bitfinex","ETHUSD",1772199008715,1.27604705,1959.2,1956.0,30.0]
["bitfinex","ETHUSD",1772199009027,3.288,1959.1,1956.4,3.470077]
["bitfinex","ETHUSD",1772199009204,3.288,1959.1,1955.3,2.354279]
["bitfinex","ETHUSD",1772199009205,7.52296041,1958.9,1955.3,2.354279]
["bitfinex","ETHUSD",1772199009403,7.52296041,1958.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1772199009404,30.0,1958.4,1955.0,10.420671]
["bitfinex","ETHUSD",1772199009629,7.52296041,1958.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1772199009829,7.52296041,1957.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772199010059,0.18685624,1957.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1772199010329,3.385425,1957.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772199010532,2.14675,1957.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1772199011234,0.001,1957.8,1954.2,0.18685624]
["bitfinex","ETHUSD",1772199011435,0.18685624,1957.6,1954.2,0.18685624]
["bitfinex","ETHUSD",1772199011634,0.18685624,1957.6,1953.7,5.11841679]
["bitfinex","ETHUSD",1772199011635,1.2771392,1957.5,1953.2,1.53541043]
["bitfinex","ETHUSD",1772199011813,4.6743752,1957.5,1953.2,1.53541043]
["bitfinex","ETHUSD",1772199012025,1.2771392,1957.5,1953.6,0.17170432]
["bitfinex","ETHUSD",1772199012313,0.001,1957.8,1953.7,30.18685624]
["bitfinex","ETHUSD",1772199012555,0.001,1957.8,1954.1,0.35856056]
["bitfinex","ETHUSD",1772199012718,0.001,1957.8,1954.5,30.0]
["bitfinex","ETHUSD",1772199013044,0.001,1957.8,1953.3,1.97932442]
["bitfinex","ETHUSD",1772199013045,0.001,1957.8,1955.1,0.17170432]
["bitfinex","ETHUSD",1772199013216,0.001,1957.8,1955.7,0.18685624]
["bitfinex","ETHUSD",1772199013410,1.28552653,1959.2,1955.9,0.35856056]
["bitfinex","ETHUSD",1772199013607,0.0094939,1959.2,1956.3,30.25239224]
["bitfinex","ETHUSD",1772199013835,0.0094939,1959.2,1956.8,20.82488024]
["bitfinex","ETHUSD",1772199014041,0.0094939,1959.2,1957.2,0.18685624]
["bitfinex","ETHUSD",1772199014237,0.0094939,1959.2,1957.6,0.25239224]
["bitfinex","ETHUSD",1772199014567,0.0036,1959.8,1957.8,0.065536]
["bitfinex","ETHUSD",1772199014568,1.27924176,1959.8,1957.8,0.065536]
["bitfinex","ETHUSD",1772199014772,1.27924176,1959.8,1956.6,0.10616832]
["bitfinex","ETHUSD",1772199014773,0.065536,1959.5,1956.3,22.755607]
["bitfinex","ETHUSD",1772199014948,0.065536,1959.5,1955.5,1.53358552]
["bitfinex","ETHUSD",1772199014949,0.065536,1959.3,1956.7,0.065536]
["bitfinex","ETHUSD",1772199015147,0.18685624,1959.0,1956.9,0.065536]
["bitfinex","ETHUSD",1772199015341,1.27924176,1959.8,1956.3,30.0]
["bitfinex","ETHUSD",1772199015538,1.27926418,1959.8,1956.4,0.35856056]
["bitfinex","ETHUSD",1772199015767,0.0036,1959.8,1956.8,0.25239224]
["bitfinex","ETHUSD",1772199015973,0.0036,1959.8,1957.0,0.25239224]
["bitfinex","ETHUSD",1772199016172,0.0036,1959.8,1957.4,0.25239224]
["bitfinex","ETHUSD",1772199016376,0.0036,1959.8,1957.7,30.0]
["bitfinex","ETHUSD",1772199016559,0.0036,1959.8,1958.0,0.25239224]
["bitfinex","ETHUSD",1772199016757,0.0036,1959.8,1958.1,2.420247]
["bitfinex","ETHUSD",1772199017080,0.0036,1959.8,1957.9,0.065536]
["bitfinex","ETHUSD",1772199017264,0.0036,1959.8,1958.2,26.52162]
["bitfinex","ETHUSD",1772199017443,0.0036,1959.8,1958.4,10.11962]
["bitfinex","ETHUSD",1772199017644,0.0036,1959.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772199017939,0.0036,1959.8,1958.7,11.922497]
["bitfinex","ETHUSD",1772199018138,0.0036,1959.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772199018139,0.079912,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772199018343,0.0036,1959.8,1957.9,1.531]
["bitfinex","ETHUSD",1772199018344,0.079912,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1772199018569,0.0036,1959.8,1956.8,1.53303804]
["bitfinex","ETHUSD",1772199018570,0.71926974,1958.7,1956.8,1.53303804]
["bitfinex","ETHUSD",1772199018778,0.079912,1958.4,1957.0,30.0]
["bitfinex","ETHUSD",1772199018955,0.079912,1958.4,1957.0,22.493219]
["bitfinex","ETHUSD",1772199019275,0.71926974,1958.7,1957.0,30.0]
["bitfinex","ETHUSD",1772199019441,2.95143431,1958.6,1957.0,3.03699]
["bitfinex","ETHUSD",1772199019645,0.71926974,1958.7,1957.3,0.065536]
["bitfinex","ETHUSD",1772199019877,0.71926974,1958.7,1957.4,15.947918]
["bitfinex","ETHUSD",1772199020181,1.27570546,1959.7,1957.6,20.938018]
["bitfinex","ETHUSD",1772199020384,2.95388884,1959.6,1957.6,3.550305]
["bitfinex","ETHUSD",1772199020550,2.95388884,1959.5,1957.6,3.43312]
["bitfinex","ETHUSD",1772199020752,0.18685624,1959.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199021059,0.065536,1959.6,1956.7,5.11012315]
["bitfinex","ETHUSD",1772199021060,0.18685624,1958.7,1956.7,5.11012315]
["bitfinex","ETHUSD",1772199021258,4.700951,1958.8,1956.6,5.11073724]
["bitfinex","ETHUSD",1772199021259,0.18685624,1958.3,1956.6,5.11073724]
["bitfinex","ETHUSD",1772199021467,0.18685624,1958.3,1956.0,5.11168085]
["bitfinex","ETHUSD",1772199021468,0.18685624,1958.1,1956.2,5.11180733]
["bitfinex","ETHUSD",1772199021671,1.2769435,1957.8,1956.0,10.902476]
["bitfinex","ETHUSD",1772199021870,1e-08,1956.2,1956.1,2.96769]
["bitfinex","ETHUSD",1772199022078,2.95388884,1957.6,1955.9,3.331251]
["bitfinex","ETHUSD",1772199022276,2.95388884,1957.5,1956.1,23.502484]
["bitfinex","ETHUSD",1772199022474,2.95388884,1957.4,1956.1,9.790229]
["bitfinex","ETHUSD",1772199022651,1.27685731,1958.0,1956.1,9.790229]
["bitfinex","ETHUSD",1772199022855,2.9615705,1957.9,1956.1,3.41514897]
["bitfinex","ETHUSD",1772199023079,0.071982,1957.3,1956.1,3.450262]
["bitfinex","ETHUSD",1772199023255,2.9615705,1957.7,1956.1,3.450262]
["bitfinex","ETHUSD",1772199023562,2.9615705,1957.6,1956.1,3.450262]
["bitfinex","ETHUSD",1772199023759,2.9615705,1957.5,1956.3,7.026108]
["bitfinex","ETHUSD",1772199023988,2.9615705,1957.4,1956.3,0.0011]
["bitfinex","ETHUSD",1772199024284,5.10752763,1957.9,1956.3,0.0011]
["bitfinex","ETHUSD",1772199024285,2.9615705,1957.3,1956.3,0.0011]
["bitfinex","ETHUSD",1772199024451,2.9615705,1957.2,1956.3,0.0011]
["bitfinex","ETHUSD",1772199024658,2.9615705,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1772199024886,2.9615705,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772199025054,2.9615705,1956.9,1956.3,0.0011]
["bitfinex","ETHUSD",1772199025253,0.065536,1957.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772199025452,7.52296041,1958.3,1956.3,0.0011]
["bitfinex","ETHUSD",1772199025453,5.89703789,1958.4,1956.5,0.065536]
["bitfinex","ETHUSD",1772199025799,0.001,1959.7,1957.4,0.18685624]
["bitfinex","ETHUSD",1772199025977,0.001,1959.7,1957.2,24.259101]
["bitfinex","ETHUSD",1772199025978,4.45039659,1959.6,1957.6,6.453628]
["bitfinex","ETHUSD",1772199026185,1.27672524,1959.7,1957.9,6.992448]
["bitfinex","ETHUSD",1772199026388,0.001,1959.7,1958.0,0.065536]
["bitfinex","ETHUSD",1772199026693,5.89703789,1960.5,1958.5,0.18685624]
["bitfinex","ETHUSD",1772199026892,2.54104106,1961.5,1958.7,0.25239224]
["bitfinex","ETHUSD",1772199027062,3.77707573,1961.8,1959.2,0.25239224]
["bitfinex","ETHUSD",1772199027399,3.77707573,1961.8,1959.7,2.301845]
["bitfinex","ETHUSD",1772199027400,1.27434937,1961.8,1959.7,2.301845]
["bitfinex","ETHUSD",1772199027687,1.27420998,1962.0,1959.7,7.226503]
["bitfinex","ETHUSD",1772199027887,2.58934307,1961.9,1959.8,2.477889]
["bitfinex","ETHUSD",1772199028056,0.647838,1960.4,1958.3,1.53192948]
["bitfinex","ETHUSD",1772199028252,2.58934307,1961.9,1958.3,1.53192948]
["bitfinex","ETHUSD",1772199028253,0.719759,1960.0,1958.8,0.065536]
["bitfinex","ETHUSD",1772199028481,0.719759,1960.1,1959.0,3.10255]
["bitfinex","ETHUSD",1772199028680,0.719759,1960.0,1958.8,0.065536]
["bitfinex","ETHUSD",1772199028896,0.719759,1960.0,1958.9,8.2913]
["bitfinex","ETHUSD",1772199029059,0.719759,1960.3,1959.3,13.206165]
["bitfinex","ETHUSD",1772199029380,0.719759,1960.6,1959.4,0.065536]
["bitfinex","ETHUSD",1772199029596,0.719759,1960.6,1959.0,0.065536]
["bitfinex","ETHUSD",1772199029903,0.719759,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1772199030385,0.719759,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772199030768,0.719759,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1772199031688,0.719759,1959.9,1958.3,0.065536]
["bitfinex","ETHUSD",1772199031875,0.719759,1960.2,1958.9,13.759101]
["bitfinex","ETHUSD",1772199032183,5.09998248,1960.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1772199032184,0.719759,1960.1,1958.8,6.677927]
["bitfinex","ETHUSD",1772199032360,0.719759,1960.1,1958.8,6.233385]
["bitfinex","ETHUSD",1772199033084,0.719759,1959.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1772199033301,0.719759,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1772199033456,0.719759,1959.2,1958.0,2.506663]
["bitfinex","ETHUSD",1772199033663,0.719759,1959.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1772199033859,0.719759,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1772199034173,0.719759,1959.2,1958.2,3.016357]
["bitfinex","ETHUSD",1772199034372,0.719759,1959.3,1958.2,3.016357]
["bitfinex","ETHUSD",1772199034682,0.719759,1959.5,1958.4,11.904453]
["bitfinex","ETHUSD",1772199034863,0.719759,1959.5,1958.5,0.065536]
["bitfinex","ETHUSD",1772199035066,9.02755249,1961.3,1958.7,0.065536]
["bitfinex","ETHUSD",1772199035273,10.30223695,1961.3,1958.9,0.065536]
["bitfinex","ETHUSD",1772199035480,1.27468446,1961.3,1959.0,7.666766]
["bitfinex","ETHUSD",1772199035681,1.27468446,1961.3,1959.0,5.042121]
["bitfinex","ETHUSD",1772199035879,1.27468446,1961.3,1959.5,12.144258]
["bitfinex","ETHUSD",1772199036189,1.27468446,1961.3,1959.5,5.739238]
["bitfinex","ETHUSD",1772199036365,1.27468446,1961.3,1959.5,2.891705]
["bitfinex","ETHUSD",1772199036678,3.935574,1961.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1772199036877,0.18685624,1960.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1772199037077,0.001,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772199037386,1.27468446,1961.3,1959.5,0.065536]
["bitfinex","ETHUSD",1772199037575,1.27468446,1961.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772199037781,0.065536,1961.3,1959.5,2.774233]
["bitfinex","ETHUSD",1772199037961,0.18685624,1961.2,1959.2,5.10360314]
["bitfinex","ETHUSD",1772199038290,0.064729,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772199038458,0.064729,1959.8,1958.9,1.27728932]
["bitfinex","ETHUSD",1772199039297,0.064729,1959.6,1958.9,1.27728932]
["bitfinex","ETHUSD",1772199039602,2.106767,1961.2,1959.0,8.798687]
["bitfinex","ETHUSD",1772199039760,0.065536,1960.8,1959.0,2.394]
["bitfinex","ETHUSD",1772199039964,1.52738204,1960.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1772199040663,5.62939224,1960.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772199040970,0.25239224,1960.2,1958.9,1.27731932]
["bitfinex","ETHUSD",1772199041275,0.18685624,1959.9,1958.8,0.0011]
["bitfinex","ETHUSD",1772199041480,0.25239224,1960.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772199041674,0.18685624,1960.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772199041886,1.27564037,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1772199042074,0.18685624,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1772199042574,0.25239224,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1772199042777,0.25239224,1959.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1772199043368,0.25239224,1959.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772199043998,0.25239224,1959.3,1957.2,6.546343]
["bitfinex","ETHUSD",1772199044174,0.18685624,1959.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1772199044376,0.18685624,1958.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772199045570,8.670995,1959.3,1957.2,5.177711]
["bitfinex","ETHUSD",1772199045795,0.18685624,1959.1,1957.2,3.269935]
["bitfinex","ETHUSD",1772199046198,0.18685624,1958.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1772199046489,0.25239224,1958.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1772199047065,0.25239224,1958.9,1956.3,0.0011]
["bitfinex","ETHUSD",1772199047273,0.065536,1958.7,1956.4,1.27782312]
["bitfinex","ETHUSD",1772199047494,0.25239224,1958.4,1956.3,1.27897272]
["bitfinex","ETHUSD",1772199047694,0.25239224,1958.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772199047876,0.065536,1957.6,1956.3,1.279018]
["bitfinex","ETHUSD",1772199048076,1.2772697,1957.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772199048283,0.18685624,1957.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772199048807,1.2772697,1957.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772199049104,1.2772697,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772199050168,1.27707396,1957.6,1956.4,0.0011]
["bitfinex","ETHUSD",1772199051399,1.27705095,1957.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772199051774,0.18685624,1957.6,1956.4,0.0011]
["bitfinex","ETHUSD",1772199052881,1.27705095,1957.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772199053171,0.18685624,1957.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772199053493,3.72967,1957.1,1955.1,1.27870697]
["bitfinex","ETHUSD",1772199053693,3.035521,1956.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772199054007,2.527521,1956.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772199054505,2.254613,1956.9,1955.2,1.753]
["bitfinex","ETHUSD",1772199054702,0.18685624,1957.3,1955.3,10.957657]
["bitfinex","ETHUSD",1772199054907,0.065536,1957.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1772199055089,0.065536,1957.0,1955.5,1.753]
["bitfinex","ETHUSD",1772199055288,0.065536,1957.0,1955.6,1.753]
["bitfinex","ETHUSD",1772199055486,0.065536,1957.0,1955.7,1.753]
["bitfinex","ETHUSD",1772199055685,0.065536,1957.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1772199056012,0.065536,1957.0,1955.5,1.752]
["bitfinex","ETHUSD",1772199056374,0.065536,1957.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1772199056582,0.065536,1957.0,1955.5,1.751]
["bitfinex","ETHUSD",1772199056988,1.27753078,1956.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1772199057478,0.25239224,1956.8,1955.4,1.75]
["bitfinex","ETHUSD",1772199057785,0.25239224,1956.8,1955.2,1.75]
["bitfinex","ETHUSD",1772199058001,0.05243079,1955.4,1955.2,1.75]
["bitfinex","ETHUSD",1772199058195,1.27753078,1956.9,1955.2,1.75]
["bitfinex","ETHUSD",1772199058504,1.27753078,1956.9,1955.3,3.360997]
["bitfinex","ETHUSD",1772199058699,1.27753078,1956.9,1955.5,4.501827]
["bitfinex","ETHUSD",1772199058895,5.10881974,1957.4,1955.6,1.34391603]
["bitfinex","ETHUSD",1772199059104,5.10881974,1957.4,1955.7,6.963172]
["bitfinex","ETHUSD",1772199059313,5.10699147,1958.2,1955.9,10.541113]
["bitfinex","ETHUSD",1772199059522,6.982838,1958.1,1956.0,4.812]
["bitfinex","ETHUSD",1772199059688,0.065536,1958.0,1956.1,2.686281]
["bitfinex","ETHUSD",1772199060199,0.065536,1958.0,1955.8,0.065536]
["bitfinex","ETHUSD",1772199060200,8.071093,1958.1,1955.8,1.599536]
["bitfinex","ETHUSD",1772199060389,0.065536,1958.0,1956.2,1.747]
["bitfinex","ETHUSD",1772199060594,0.065536,1958.0,1956.3,12.30011]
["bitfinex","ETHUSD",1772199060919,1.5314089,1959.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199061117,1.27577056,1959.6,1957.0,0.065536]
["bitfinex","ETHUSD",1772199061282,1.27577056,1959.6,1957.2,0.065536]
["bitfinex","ETHUSD",1772199061589,3.024666,1959.5,1957.3,1.747]
["bitfinex","ETHUSD",1772199061789,1.27577056,1959.6,1957.4,2.682131]
["bitfinex","ETHUSD",1772199061790,0.001,1958.1,1957.4,2.682131]
["bitfinex","ETHUSD",1772199061986,0.001,1958.1,1957.4,2.874458]
["bitfinex","ETHUSD",1772199062189,1.27577056,1959.6,1957.6,30.0]
["bitfinex","ETHUSD",1772199062711,1.27557528,1959.9,1957.9,0.065536]
["bitfinex","ETHUSD",1772199062937,5.10306418,1960.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1772199062938,0.001,1960.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1772199063217,0.001,1960.0,1958.3,4.017632]
["bitfinex","ETHUSD",1772199063384,0.001,1960.0,1958.4,0.065536]
["bitfinex","ETHUSD",1772199063587,0.001,1960.0,1958.6,18.626859]
["bitfinex","ETHUSD",1772199064011,0.001,1960.0,1958.9,0.065536]
["bitfinex","ETHUSD",1772199064222,0.001,1960.0,1958.5,4.814]
["bitfinex","ETHUSD",1772199064223,1.27479475,1961.1,1959.1,5.737143]
["bitfinex","ETHUSD",1772199064398,1.27479475,1961.1,1959.3,0.065536]
["bitfinex","ETHUSD",1772199064598,1.27427493,1961.9,1959.6,14.583402]
["bitfinex","ETHUSD",1772199064920,1.27427493,1961.9,1959.7,1.75]
["bitfinex","ETHUSD",1772199064921,1.27440485,1961.7,1959.7,1.75]
["bitfinex","ETHUSD",1772199065127,30.0,1961.5,1958.5,0.065536]
["bitfinex","ETHUSD",1772199065332,30.0,1961.3,1958.0,0.065536]
["bitfinex","ETHUSD",1772199065615,0.25239224,1960.7,1958.2,12.364148]
["bitfinex","ETHUSD",1772199065814,4.352288,1960.4,1958.4,5.684138]
["bitfinex","ETHUSD",1772199066111,1.68,1960.8,1958.4,5.684138]
["bitfinex","ETHUSD",1772199066312,0.25239224,1960.7,1958.5,4.812]
["bitfinex","ETHUSD",1772199066522,0.065536,1960.7,1958.6,15.779526]
["bitfinex","ETHUSD",1772199066727,5.09761941,1961.8,1958.7,0.065536]
["bitfinex","ETHUSD",1772199066931,3.617861,1961.6,1958.9,0.065536]
["bitfinex","ETHUSD",1772199067231,1.27453479,1961.5,1959.1,16.358999]
["bitfinex","ETHUSD",1772199067535,1.27453479,1961.5,1959.5,3.6617]
["bitfinex","ETHUSD",1772199067536,0.18685624,1961.4,1959.5,3.6617]
["bitfinex","ETHUSD",1772199067721,30.0,1961.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1772199067927,0.065536,1961.2,1959.2,10.661124]
["bitfinex","ETHUSD",1772199068104,0.18685624,1961.1,1959.2,10.661124]
["bitfinex","ETHUSD",1772199068613,2.553489,1961.4,1959.4,4.7625]
["bitfinex","ETHUSD",1772199068804,2.553489,1961.4,1959.5,1.75]
["bitfinex","ETHUSD",1772199069139,1.27472975,1961.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1772199069310,0.25239224,1961.1,1959.0,1.75]
["bitfinex","ETHUSD",1772199069510,0.25239224,1960.9,1959.1,1.749]
["bitfinex","ETHUSD",1772199069702,1.27472975,1961.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1772199069703,0.18685624,1960.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772199069903,0.18685624,1960.6,1959.2,1.749]
["bitfinex","ETHUSD",1772199070098,0.18685624,1960.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772199070304,0.18685624,1960.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1772199070508,3.646494,1960.5,1958.7,1.748]
["bitfinex","ETHUSD",1772199070809,3.646494,1960.5,1958.8,1.748]
["bitfinex","ETHUSD",1772199071006,0.25239224,1960.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772199071398,0.25239224,1960.7,1958.9,1.27618599]
["bitfinex","ETHUSD",1772199071602,0.25239224,1960.7,1958.4,3.477148]
["bitfinex","ETHUSD",1772199071801,0.25239224,1960.5,1958.6,3.53798]
["bitfinex","ETHUSD",1772199072046,0.18685624,1960.5,1958.6,3.53798]
["bitfinex","ETHUSD",1772199072208,0.18685624,1960.5,1958.4,0.065536]
["bitfinex","ETHUSD",1772199072209,0.25239224,1960.5,1958.7,1.747]
["bitfinex","ETHUSD",1772199073803,0.25239224,1960.5,1958.4,0.065536]
["bitfinex","ETHUSD",1772199073804,0.18685624,1960.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772199074208,0.25239224,1960.3,1958.6,1.747]
["bitfinex","ETHUSD",1772199074417,0.25239224,1960.1,1958.7,1.747]
["bitfinex","ETHUSD",1772199074613,0.18685624,1959.7,1957.8,1.27799686]
["bitfinex","ETHUSD",1772199074836,0.18685624,1959.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772199075038,0.18685624,1959.4,1957.8,1.2780428]
["bitfinex","ETHUSD",1772199075244,6.77499979,1960.5,1957.9,1.746]
["bitfinex","ETHUSD",1772199075245,0.25239224,1959.2,1957.9,1.746]
["bitfinex","ETHUSD",1772199075534,0.25239224,1959.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772199075750,1.27622645,1958.9,1957.9,1.744]
["bitfinex","ETHUSD",1772199075909,1.27622645,1958.9,1957.8,0.0011]
["bitfinex","ETHUSD",1772199076238,1.27622645,1958.9,1958.0,1.744]
["bitfinex","ETHUSD",1772199076423,1.27622645,1958.9,1958.0,1.743]
["bitfinex","ETHUSD",1772199076936,1.27622645,1958.9,1958.0,1.742]
["bitfinex","ETHUSD",1772199077330,1.2759659,1959.3,1958.0,1.742]
["bitfinex","ETHUSD",1772199077712,1.2759659,1959.3,1957.9,5.10730557]
["bitfinex","ETHUSD",1772199077936,1.2759659,1959.3,1958.1,1.74]
["bitfinex","ETHUSD",1772199078546,1.2759659,1959.3,1957.9,5.10730557]
["bitfinex","ETHUSD",1772199078712,1.2759659,1959.3,1958.2,1.739]
["bitfinex","ETHUSD",1772199079112,0.18685624,1959.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772199079343,0.25239224,1959.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772199079515,0.25239224,1959.2,1957.8,3.01603819]
["bitfinex","ETHUSD",1772199079843,1.27609616,1959.1,1957.8,3.01603819]
["bitfinex","ETHUSD",1772199080217,1.27609616,1959.1,1957.8,3.01601925]
["bitfinex","ETHUSD",1772199080726,0.18685624,1959.0,1957.8,1.7381]
["bitfinex","ETHUSD",1772199081540,0.25239224,1959.0,1957.8,0.0011]
["bitfinex","ETHUSD",1772199081843,0.18685624,1958.8,1957.8,0.0011]
["bitfinex","ETHUSD",1772199082243,0.18685624,1958.8,1957.7,0.0011]
["bitfinex","ETHUSD",1772199082453,0.18685624,1958.8,1957.1,5.10939672]
["bitfinex","ETHUSD",1772199082454,0.18685624,1958.3,1957.2,1.735]
["bitfinex","ETHUSD",1772199082686,0.18685624,1958.3,1956.3,5.936792]
["bitfinex","ETHUSD",1772199082944,7.76492,1958.6,1956.5,2.215638]
["bitfinex","ETHUSD",1772199083242,0.18685624,1958.4,1956.5,2.215638]
["bitfinex","ETHUSD",1772199083443,0.18685624,1958.4,1956.6,1.734]
["bitfinex","ETHUSD",1772199083827,0.18685624,1958.2,1956.7,13.80486079]
["bitfinex","ETHUSD",1772199084042,0.18685624,1958.2,1956.7,1.27761279]
["bitfinex","ETHUSD",1772199084244,0.18685624,1958.2,1956.8,1.734]
["bitfinex","ETHUSD",1772199084547,0.18685624,1958.0,1955.7,0.0011]
["bitfinex","ETHUSD",1772199084854,1.27661747,1958.3,1955.9,19.963859]
["bitfinex","ETHUSD",1772199085060,1.27661747,1958.3,1956.2,0.065536]
["bitfinex","ETHUSD",1772199085215,1.27661747,1958.3,1956.3,24.372922]
["bitfinex","ETHUSD",1772199085851,1.27661747,1958.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1772199086046,1.27661747,1958.3,1956.6,9.286534]
["bitfinex","ETHUSD",1772199086251,0.18685624,1958.2,1956.7,1.731]
["bitfinex","ETHUSD",1772199086452,0.25239224,1958.2,1956.4,1.27895728]
["bitfinex","ETHUSD",1772199086627,0.25239224,1958.2,1956.5,1.73]
["bitfinex","ETHUSD",1772199087026,0.25239224,1958.2,1956.6,1.728]
["bitfinex","ETHUSD",1772199087027,0.25239224,1958.0,1956.6,1.728]
["bitfinex","ETHUSD",1772199087232,0.18685624,1958.0,1956.4,0.0011]
["bitfinex","ETHUSD",1772199087526,1.27661747,1958.3,1956.5,1.726]
["bitfinex","ETHUSD",1772199087527,0.18685624,1957.6,1956.5,1.726]
["bitfinex","ETHUSD",1772199088046,1.2771392,1957.5,1956.4,1.7271]
["bitfinex","ETHUSD",1772199088246,0.25239224,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772199089971,0.065536,1957.5,1956.4,0.0011]
["bitfinex","ETHUSD",1772199090344,0.18685624,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772199090773,0.18685624,1957.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772199090980,0.18685624,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772199092076,1.27759607,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772199092288,1.27759607,1956.8,1955.7,0.0011]
["bitfinex","ETHUSD",1772199092443,0.25239224,1956.7,1955.7,0.0011]
["bitfinex","ETHUSD",1772199093169,0.065536,1956.7,1955.7,0.0011]
["bitfinex","ETHUSD",1772199093359,0.25239224,1956.7,1955.7,0.0011]
["bitfinex","ETHUSD",1772199093878,0.18685624,1956.6,1955.7,0.0011]
["bitfinex","ETHUSD",1772199094244,0.18685624,1956.5,1955.5,0.0011]
["bitfinex","ETHUSD",1772199094480,0.25239224,1956.5,1954.2,5.11669255]
["bitfinex","ETHUSD",1772199094781,0.065536,1956.5,1954.4,6.139849]
["bitfinex","ETHUSD",1772199094954,0.25239224,1956.4,1954.4,3.174756]
["bitfinex","ETHUSD",1772199095178,0.25239224,1956.4,1954.0,0.065536]
["bitfinex","ETHUSD",1772199095452,0.25239224,1956.4,1954.1,1.702]
["bitfinex","ETHUSD",1772199095652,0.25239224,1956.0,1954.2,1.701]
["bitfinex","ETHUSD",1772199095849,0.18685624,1955.7,1953.7,5.11744537]
["bitfinex","ETHUSD",1772199096052,0.18685624,1955.7,1953.9,5.558276]
["bitfinex","ETHUSD",1772199096274,0.18685624,1955.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1772199096452,1.27838003,1955.6,1954.1,4.571209]
["bitfinex","ETHUSD",1772199096647,1.27838003,1955.6,1954.1,2.551594]
["bitfinex","ETHUSD",1772199096854,1.27838003,1955.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1772199096855,1.27838003,1955.6,1954.3,5.221208]
["bitfinex","ETHUSD",1772199097080,1.27838003,1955.6,1954.4,1.699]
["bitfinex","ETHUSD",1772199097278,1.27838003,1955.6,1954.5,1.697]
["bitfinex","ETHUSD",1772199097790,5.1119156,1956.3,1954.5,1.697]
["bitfinex","ETHUSD",1772199097791,5.11195174,1956.4,1954.6,3.71063]
["bitfinex","ETHUSD",1772199098083,5.11195174,1956.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1772199098272,0.25239224,1956.0,1954.1,1.694]
["bitfinex","ETHUSD",1772199098460,0.18685624,1956.0,1954.2,4.260036]
["bitfinex","ETHUSD",1772199098663,1.27798793,1956.2,1954.3,21.679189]
["bitfinex","ETHUSD",1772199098847,1.27798793,1956.2,1954.3,11.25474]
["bitfinex","ETHUSD",1772199098848,0.25239224,1956.1,1954.3,11.25474]
["bitfinex","ETHUSD",1772199099051,1.27798793,1956.2,1954.5,10.432691]
["bitfinex","ETHUSD",1772199099280,1.27798793,1956.2,1954.7,15.72512]
["bitfinex","ETHUSD",1772199099481,1.27798793,1956.2,1954.7,9.257818]
["bitfinex","ETHUSD",1772199099654,1.27798793,1956.2,1954.8,1.691]
["bitfinex","ETHUSD",1772199100366,5.11195174,1956.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1772199100570,5.11195174,1956.3,1955.0,1.688]
["bitfinex","ETHUSD",1772199100770,0.25239224,1956.3,1955.0,1.688]
["bitfinex","ETHUSD",1772199100967,0.18685624,1956.3,1955.1,1.688]
["bitfinex","ETHUSD",1772199101181,0.18685624,1956.3,1955.1,1.686]
["bitfinex","ETHUSD",1772199101347,0.18685624,1956.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1772199101348,0.25239224,1956.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1772199101553,0.25239224,1956.3,1954.5,10.722153]
["bitfinex","ETHUSD",1772199101851,0.25239224,1956.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1772199102051,2.691467,1956.2,1954.6,1.685]
["bitfinex","ETHUSD",1772199102286,0.065536,1956.1,1954.4,1.685]
["bitfinex","ETHUSD",1772199102588,0.18685624,1955.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1772199102952,1.2781186,1956.0,1954.6,1.683]
["bitfinex","ETHUSD",1772199104354,1.2781186,1956.0,1954.3,5.11639805]
["bitfinex","ETHUSD",1772199104355,0.18685624,1955.7,1954.3,1.27919999]
["bitfinex","ETHUSD",1772199104580,1.87339224,1955.7,1954.2,1.2803536]
["bitfinex","ETHUSD",1772199104889,1.87339224,1955.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772199105387,1.87339224,1955.7,1954.2,1.2803863]
["bitfinex","ETHUSD",1772199106264,1.87339224,1955.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772199106565,0.065536,1955.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772199106775,0.25239224,1955.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772199106967,0.18685624,1955.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772199107457,0.25239224,1955.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772199107867,1.27838003,1955.6,1954.3,1.667]
["bitfinex","ETHUSD",1772199108360,5.11352014,1955.7,1954.4,1.666]
["bitfinex","ETHUSD",1772199108777,5.11352014,1955.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772199108974,5.11352014,1955.7,1954.4,17.193405]
["bitfinex","ETHUSD",1772199109157,1.27798793,1956.2,1954.4,16.623465]
["bitfinex","ETHUSD",1772199109357,1.27798793,1956.2,1954.6,8.076632]
["bitfinex","ETHUSD",1772199109554,0.18685624,1956.1,1954.2,0.0011]
["bitfinex","ETHUSD",1772199109859,1.27798793,1956.2,1954.4,8.261765]
["bitfinex","ETHUSD",1772199110180,1.27798793,1956.2,1954.4,3.675665]
["bitfinex","ETHUSD",1772199110483,1.27798793,1956.2,1954.6,14.21165]
["bitfinex","ETHUSD",1772199110654,0.001,1956.6,1954.8,26.226106]
["bitfinex","ETHUSD",1772199110851,0.001,1956.6,1954.8,13.929939]
["bitfinex","ETHUSD",1772199111055,0.001,1956.6,1955.0,18.28137]
["bitfinex","ETHUSD",1772199111257,0.001,1956.6,1955.1,1.66]
["bitfinex","ETHUSD",1772199111476,0.001,1956.6,1955.2,5.553477]
["bitfinex","ETHUSD",1772199111682,0.001,1956.6,1955.3,1.66]
["bitfinex","ETHUSD",1772199111880,0.001,1956.6,1955.0,3.675758]
["bitfinex","ETHUSD",1772199112086,0.001,1956.6,1955.4,1.659]
["bitfinex","ETHUSD",1772199112259,0.001,1956.6,1954.9,4.254273]
["bitfinex","ETHUSD",1772199112460,0.001,1956.6,1955.1,6.070954]
["bitfinex","ETHUSD",1772199112688,1.27872666,1956.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1772199113188,1.27872666,1956.6,1955.3,1.655]
["bitfinex","ETHUSD",1772199113485,1.27872666,1956.6,1955.4,1.653]
["bitfinex","ETHUSD",1772199113782,1.27872666,1956.6,1955.5,1.652]
["bitfinex","ETHUSD",1772199113952,1.27872666,1956.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1772199114153,1.27872666,1956.6,1955.3,1.651]
["bitfinex","ETHUSD",1772199114357,1.27872666,1956.6,1955.2,2.93064157]
["bitfinex","ETHUSD",1772199114771,0.25339224,1956.6,1954.7,5.11584407]
["bitfinex","ETHUSD",1772199114968,0.25339224,1956.6,1954.8,1.651]
["bitfinex","ETHUSD",1772199115156,0.18685624,1956.4,1954.8,1.651]
["bitfinex","ETHUSD",1772199115355,0.18685624,1956.5,1954.7,5.11584407]
["bitfinex","ETHUSD",1772199115593,0.18685624,1956.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1772199115771,0.18685624,1956.2,1954.7,1.648]
["bitfinex","ETHUSD",1772199116110,10.451923,1956.1,1954.5,2.92609951]
["bitfinex","ETHUSD",1772199116386,0.18685624,1956.2,1954.5,2.92609951]
["bitfinex","ETHUSD",1772199116560,0.065536,1956.3,1954.6,1.645]
["bitfinex","ETHUSD",1772199116761,0.065536,1956.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1772199117188,0.18685624,1956.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1772199117390,0.18685624,1956.0,1954.8,1.643]
["bitfinex","ETHUSD",1772199117888,1.27798793,1956.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1772199118067,1.27798793,1956.2,1954.8,1.642]
["bitfinex","ETHUSD",1772199118585,0.18685624,1956.1,1954.9,1.639]
["bitfinex","ETHUSD",1772199118767,0.18685624,1955.9,1954.5,1.638]
["bitfinex","ETHUSD",1772199119087,1.2781186,1956.0,1954.5,1.638]
["bitfinex","ETHUSD",1772199119281,0.18685624,1955.9,1954.5,1.638]
["bitfinex","ETHUSD",1772199119482,0.18685624,1955.9,1954.5,1.636]
["bitfinex","ETHUSD",1772199120197,0.25239224,1955.9,1954.4,1.633]
["bitfinex","ETHUSD",1772199120370,1.2781186,1956.0,1954.4,12.614469]
["bitfinex","ETHUSD",1772199120568,1.2781186,1956.0,1954.4,1.633]
["bitfinex","ETHUSD",1772199120771,1.2781186,1956.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1772199121285,1.2781186,1956.0,1954.6,4.311247]
["bitfinex","ETHUSD",1772199121587,1.2781186,1956.0,1954.6,18.759699]
["bitfinex","ETHUSD",1772199121768,1.2781186,1956.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1772199121973,1.2781186,1956.0,1954.6,1.629]
["bitfinex","ETHUSD",1772199122565,1.278736,1956.6,1955.0,0.065536]
["bitfinex","ETHUSD",1772199122789,0.001,1955.8,1955.1,2.90470697]
["bitfinex","ETHUSD",1772199122966,0.001,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1772199123173,0.001,1955.8,1955.1,2.90370697]
["bitfinex","ETHUSD",1772199123473,0.001,1955.8,1955.2,1.625]
["bitfinex","ETHUSD",1772199123997,0.001,1955.8,1955.1,2.90370697]
["bitfinex","ETHUSD",1772199124566,0.001,1955.8,1955.0,1.27876173]
["bitfinex","ETHUSD",1772199124896,0.001,1955.8,1954.1,1.27929587]
["bitfinex","ETHUSD",1772199125068,0.001,1955.8,1954.4,1.623]
["bitfinex","ETHUSD",1772199125267,0.001,1955.8,1954.5,1.621]
["bitfinex","ETHUSD",1772199126193,0.001,1955.8,1954.6,1.618]
["bitfinex","ETHUSD",1772199126601,0.001,1955.8,1954.7,1.617]
["bitfinex","ETHUSD",1772199126774,0.001,1955.8,1954.8,18.914444]
["bitfinex","ETHUSD",1772199127099,1.27779197,1956.5,1955.1,6.206482]
["bitfinex","ETHUSD",1772199127397,1.27779197,1956.5,1955.2,1.616]
["bitfinex","ETHUSD",1772199127589,1.2787784,1956.6,1955.2,1.616]
["bitfinex","ETHUSD",1772199127791,0.001,1956.6,1955.3,24.9135]
["bitfinex","ETHUSD",1772199128101,0.001,1956.6,1955.3,14.201423]
["bitfinex","ETHUSD",1772199128593,1.27872815,1956.6,1955.3,4.642879]
["bitfinex","ETHUSD",1772199128771,0.001,1956.6,1955.3,3.676992]
["bitfinex","ETHUSD",1772199128970,24.157802,1957.7,1955.6,0.065536]
["bitfinex","ETHUSD",1772199129172,0.065536,1957.7,1955.6,0.065536]
["bitfinex","ETHUSD",1772199129500,1.2769435,1957.8,1955.6,0.065536]
["bitfinex","ETHUSD",1772199129702,1.2769435,1957.8,1955.8,0.065536]
["bitfinex","ETHUSD",1772199130002,1.2769435,1957.8,1955.9,1.613]
["bitfinex","ETHUSD",1772199130975,5.10777403,1958.0,1956.0,1.3436546]
["bitfinex","ETHUSD",1772199131175,1.27681307,1958.1,1956.0,1.3436546]
["bitfinex","ETHUSD",1772199131176,1.27674786,1958.1,1956.0,1.3436546]
["bitfinex","ETHUSD",1772199131606,5.10571213,1958.6,1956.0,1.3436546]
["bitfinex","ETHUSD",1772199131802,5.438205,1958.5,1956.0,1.3436546]
["bitfinex","ETHUSD",1772199132107,5.067,1958.5,1956.1,1.675536]
["bitfinex","ETHUSD",1772199132279,8.606223,1958.5,1956.2,1.609]
["bitfinex","ETHUSD",1772199132477,5.10571213,1958.6,1956.3,1.609]
["bitfinex","ETHUSD",1772199132478,11.09452,1958.2,1956.3,1.609]
["bitfinex","ETHUSD",1772199132673,0.18685624,1958.0,1956.3,1.609]
["bitfinex","ETHUSD",1772199133103,1.27687828,1957.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1772199133477,1.27687828,1957.9,1956.5,10.462505]
["bitfinex","ETHUSD",1772199134104,1.27687828,1957.9,1956.5,9.727305]
["bitfinex","ETHUSD",1772199134611,0.001,1957.7,1956.5,9.727305]
["bitfinex","ETHUSD",1772199135012,0.001,1957.7,1956.5,9.207315]
["bitfinex","ETHUSD",1772199135200,0.001,1957.7,1956.5,1.27777513]
["bitfinex","ETHUSD",1772199136612,0.001,1957.7,1956.6,13.659097]
["bitfinex","ETHUSD",1772199136908,1.27665559,1958.3,1956.6,13.659097]
["bitfinex","ETHUSD",1772199137104,5.10592861,1958.6,1956.8,24.7898]
["bitfinex","ETHUSD",1772199137293,5.10592861,1958.6,1957.0,28.386853]
["bitfinex","ETHUSD",1772199137498,9.687219,1958.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199137699,9.687219,1958.5,1956.7,2.87966136]
["bitfinex","ETHUSD",1772199137700,17.77830724,1958.4,1956.7,2.87966136]
["bitfinex","ETHUSD",1772199138007,0.18685624,1958.1,1956.8,1.602]
["bitfinex","ETHUSD",1772199138186,0.065536,1958.2,1956.8,1.602]
["bitfinex","ETHUSD",1772199138594,0.065536,1958.2,1956.9,1.599]
["bitfinex","ETHUSD",1772199139098,0.065536,1958.5,1956.9,1.599]
["bitfinex","ETHUSD",1772199139407,1.27655228,1958.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199140891,1.14579801,1958.4,1957.1,21.566312]
["bitfinex","ETHUSD",1772199141092,5.10467919,1959.0,1957.1,21.566312]
["bitfinex","ETHUSD",1772199141501,5.10452106,1959.2,1957.3,8.882186]
["bitfinex","ETHUSD",1772199141817,0.001,1959.3,1957.6,0.065536]
["bitfinex","ETHUSD",1772199142002,0.001,1959.3,1957.7,30.0]
["bitfinex","ETHUSD",1772199142313,1.27697726,1959.3,1957.9,11.060944]
["bitfinex","ETHUSD",1772199142515,1.27697726,1959.3,1957.9,2.579657]
["bitfinex","ETHUSD",1772199143508,0.001,1959.3,1958.1,7.580461]
["bitfinex","ETHUSD",1772199143711,0.001,1959.3,1958.1,5.79498]
["bitfinex","ETHUSD",1772199143888,0.001,1959.3,1958.2,1.59]
["bitfinex","ETHUSD",1772199144411,0.001,1959.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1772199144913,0.001,1959.3,1958.1,1.588]
["bitfinex","ETHUSD",1772199145606,0.001,1959.3,1958.2,1.587]
["bitfinex","ETHUSD",1772199146406,0.001,1959.3,1958.3,1.582]
["bitfinex","ETHUSD",1772199146596,0.001,1959.3,1957.9,1.27674786]
["bitfinex","ETHUSD",1772199146803,0.001,1959.3,1958.0,1.581]
["bitfinex","ETHUSD",1772199147013,0.001,1959.2,1958.0,1.581]
["bitfinex","ETHUSD",1772199147600,0.001,1959.2,1958.1,1.58]
["bitfinex","ETHUSD",1772199149528,0.001,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1772199150088,0.001,1959.2,1958.4,1.573]
["bitfinex","ETHUSD",1772199150400,0.001,1959.2,1958.5,0.065536]
["bitfinex","ETHUSD",1772199151014,0.001,1959.2,1958.6,1.572]
["bitfinex","ETHUSD",1772199152293,0.001,1959.2,1958.6,5.10542706]
["bitfinex","ETHUSD",1772199152499,0.001,1959.2,1958.6,6.67442706]
["bitfinex","ETHUSD",1772199152795,0.001,1959.2,1958.7,1.567]
["bitfinex","ETHUSD",1772199153723,0.001,1959.2,1958.4,1.27652458]
["bitfinex","ETHUSD",1772199154126,0.001,1959.2,1958.3,2.84361334]
["bitfinex","ETHUSD",1772199154330,0.001,1959.2,1958.2,1.566]
["bitfinex","ETHUSD",1772199154626,0.001,1959.2,1957.5,5.10844453]
["bitfinex","ETHUSD",1772199154834,0.001,1959.2,1957.6,1.565]
["bitfinex","ETHUSD",1772199155506,0.001,1959.2,1957.7,1.562]
["bitfinex","ETHUSD",1772199155698,0.001,1959.2,1957.5,5.10844453]
["bitfinex","ETHUSD",1772199155899,0.001,1959.2,1957.7,0.065536]
["bitfinex","ETHUSD",1772199156121,0.001,1959.2,1957.8,1.561]
["bitfinex","ETHUSD",1772199156625,0.001,1959.2,1957.9,2.83587828]
["bitfinex","ETHUSD",1772199156812,0.001,1959.2,1958.0,0.065536]
["bitfinex","ETHUSD",1772199158825,0.001,1959.2,1958.2,0.065536]
["bitfinex","ETHUSD",1772199159025,0.001,1959.2,1958.3,14.328743]
["bitfinex","ETHUSD",1772199159234,0.001,1959.1,1958.4,9.272329]
["bitfinex","ETHUSD",1772199159732,0.001,1959.1,1958.2,1.553]
["bitfinex","ETHUSD",1772199160249,0.001,1959.1,1958.3,1.553]
["bitfinex","ETHUSD",1772199160928,0.001,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1772199161226,0.001,1959.1,1958.5,1.551]
["bitfinex","ETHUSD",1772199163209,0.001,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1772199164314,0.001,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1772199164520,0.001,1959.1,1958.2,1.549]
["bitfinex","ETHUSD",1772199165313,0.001,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772199168014,0.001,1959.1,1958.4,1.542]
["bitfinex","ETHUSD",1772199169718,0.001,1959.1,1958.1,1.54]
["bitfinex","ETHUSD",1772199171122,0.001,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772199174125,0.001,1959.1,1958.4,1.27765228]
["bitfinex","ETHUSD",1772199175348,0.001,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772199177362,0.001,1959.1,1958.3,1.2735424]
["bitfinex","ETHUSD",1772199177725,0.001,1959.1,1958.2,6.63263277]
["bitfinex","ETHUSD",1772199177726,0.001,1959.1,1958.1,1.2777996]
["bitfinex","ETHUSD",1772199178428,0.001,1959.1,1958.1,0.0011]
["bitfinex","ETHUSD",1772199183131,0.001,1959.1,1957.9,0.0011]
["bitfinex","ETHUSD",1772199183132,0.25239224,1959.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772199183346,0.25239224,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1772199183727,0.25239224,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772199184142,0.25239224,1958.6,1957.1,1.27735308]
["bitfinex","ETHUSD",1772199184472,8.448,1958.4,1956.8,1.27865271]
["bitfinex","ETHUSD",1772199184631,4.71739224,1958.3,1956.8,1.27865271]
["bitfinex","ETHUSD",1772199184971,0.18685624,1957.9,1956.8,0.0011]
["bitfinex","ETHUSD",1772199185261,3.32339224,1957.7,1956.8,0.0011]
["bitfinex","ETHUSD",1772199185449,3.32339224,1957.7,1956.7,0.0011]
["bitfinex","ETHUSD",1772199185821,1.392,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772199186026,0.18685624,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1772199186866,1.27720445,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772199188937,5.10881781,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1772199189362,0.18685624,1957.4,1956.5,0.0011]
["bitfinex","ETHUSD",1772199189569,0.18685624,1957.2,1955.2,0.0011]
["bitfinex","ETHUSD",1772199189738,0.18685624,1956.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1772199190066,0.18685624,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1772199190365,1.27707396,1957.7,1955.4,2.559312]
["bitfinex","ETHUSD",1772199190548,0.065536,1957.1,1955.4,2.559312]
["bitfinex","ETHUSD",1772199190951,1.2774655,1957.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1772199191265,1.2774655,1957.0,1955.6,18.001855]
["bitfinex","ETHUSD",1772199191771,1.2774655,1957.0,1955.6,14.69494]
["bitfinex","ETHUSD",1772199191969,1.2774655,1957.0,1955.6,5.259596]
["bitfinex","ETHUSD",1772199192474,1.2774655,1957.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1772199193142,5.10986203,1957.1,1955.4,5.11378164]
["bitfinex","ETHUSD",1772199193345,0.25239224,1957.1,1955.4,5.11378164]
["bitfinex","ETHUSD",1772199193663,0.065536,1957.1,1955.5,14.89078]
["bitfinex","ETHUSD",1772199193868,0.065536,1957.1,1955.5,5.73399]
["bitfinex","ETHUSD",1772199194034,5.10986203,1957.2,1955.5,5.73399]
["bitfinex","ETHUSD",1772199194241,0.065536,1957.1,1955.5,5.73399]
["bitfinex","ETHUSD",1772199194440,0.065536,1957.1,1955.6,1.484]
["bitfinex","ETHUSD",1772199195047,1.2774655,1957.0,1955.5,5.11325867]
["bitfinex","ETHUSD",1772199195341,0.18685624,1956.9,1955.5,5.11325867]
["bitfinex","ETHUSD",1772199195649,0.25239224,1956.9,1955.5,5.11325867]
["bitfinex","ETHUSD",1772199196462,0.25239224,1956.9,1955.6,0.0011]
["bitfinex","ETHUSD",1772199197144,0.18685624,1956.7,1955.6,0.0011]
["bitfinex","ETHUSD",1772199197339,1.27759607,1956.8,1955.6,0.0011]
["bitfinex","ETHUSD",1772199198362,5.10997672,1957.0,1955.7,1.476]
["bitfinex","ETHUSD",1772199198569,1.2772697,1957.3,1955.7,1.476]
["bitfinex","ETHUSD",1772199198868,1.2772697,1957.3,1955.8,2.31545]
["bitfinex","ETHUSD",1772199199259,5.10907883,1957.5,1955.8,4.2146993]
["bitfinex","ETHUSD",1772199199568,5.10907883,1957.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772199199953,5.10907883,1957.5,1955.9,1.471]
["bitfinex","ETHUSD",1772199200152,6.47407883,1957.5,1955.9,1.471]
["bitfinex","ETHUSD",1772199201062,0.25239224,1957.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1772199201257,0.25239224,1957.4,1955.8,2.7462493]
["bitfinex","ETHUSD",1772199201459,1.2772697,1957.3,1955.8,2.7462493]
["bitfinex","ETHUSD",1772199202378,1.2772697,1957.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1772199202552,1.2772697,1957.3,1955.9,1.464]
["bitfinex","ETHUSD",1772199204076,1.2772697,1957.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1772199205682,0.25239224,1957.2,1955.7,5.11311732]
["bitfinex","ETHUSD",1772199206260,0.25239224,1957.2,1955.6,0.0011]
["bitfinex","ETHUSD",1772199206261,0.18685624,1957.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772199206660,2.63040023,1957.1,1955.6,0.0011]
["bitfinex","ETHUSD",1772199206961,0.18685624,1957.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772199207282,0.25239224,1957.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772199207986,0.065536,1957.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772199208687,1.27753078,1956.9,1955.7,0.0011]
["bitfinex","ETHUSD",1772199210067,3.32339224,1956.8,1955.6,0.0011]
["bitfinex","ETHUSD",1772199210259,0.18685624,1956.5,1955.6,0.0011]
["bitfinex","ETHUSD",1772199210454,1.348,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1772199210873,0.18685624,1956.2,1955.6,0.0011]
["bitfinex","ETHUSD",1772199211086,1.2779226,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1772199212189,2.6249226,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1772199212560,2.6249226,1956.3,1955.4,0.0011]
["bitfinex","ETHUSD",1772199213357,1.2779226,1956.3,1955.4,0.0011]
["bitfinex","ETHUSD",1772199214592,1.344,1956.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772199214790,1.344,1956.9,1955.5,4.5536]
["bitfinex","ETHUSD",1772199214960,1.27759607,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1772199216877,0.18685624,1956.9,1955.4,1.4381]
["bitfinex","ETHUSD",1772199217087,1.344,1956.8,1955.4,1.4371]
["bitfinex","ETHUSD",1772199217395,1.344,1956.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772199217993,0.18685624,1956.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772199218291,1.341,1956.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772199218868,1.27766136,1956.7,1955.4,1.27961079]
["bitfinex","ETHUSD",1772199220504,1.27766136,1956.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772199220863,0.001,1956.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772199221066,1.27866476,1956.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772199221292,0.001,1956.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772199221673,1.27866964,1956.7,1955.6,19.823089]
["bitfinex","ETHUSD",1772199221873,0.001,1956.7,1955.6,18.229589]
["bitfinex","ETHUSD",1772199223091,0.001,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1772199224595,0.001,1956.7,1955.8,20.937511]
["bitfinex","ETHUSD",1772199224784,0.001,1956.7,1955.9,1.429]
["bitfinex","ETHUSD",1772199224991,0.001,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772199225301,0.001,1956.7,1956.2,3.3363]
["bitfinex","ETHUSD",1772199225591,0.001,1956.7,1956.2,3.347437]
["bitfinex","ETHUSD",1772199225790,0.001,1956.7,1956.3,1.43]
["bitfinex","ETHUSD",1772199226976,0.001,1956.7,1956.5,1.27779197]
["bitfinex","ETHUSD",1772199227293,0.001,1957.2,1956.6,23.11374]
["bitfinex","ETHUSD",1772199227494,0.001,1957.2,1956.7,12.753502]
["bitfinex","ETHUSD",1772199227670,0.001,1957.2,1956.9,6.682639]
["bitfinex","ETHUSD",1772199229093,0.002,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199229782,0.002,1957.2,1957.1,1.436]
["bitfinex","ETHUSD",1772199229976,0.001,1957.2,1957.1,1.436]
["bitfinex","ETHUSD",1772199230301,0.001,1957.2,1956.8,1.27756065]
["bitfinex","ETHUSD",1772199230479,0.001,1957.2,1956.6,1.437]
["bitfinex","ETHUSD",1772199231003,0.001,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199231875,0.001,1957.2,1956.7,1.437]
["bitfinex","ETHUSD",1772199232075,0.001,1957.2,1956.6,1.438]
["bitfinex","ETHUSD",1772199232492,0.001,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772199232686,0.001,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772199233171,0.001,1957.1,1956.8,1.4361]
["bitfinex","ETHUSD",1772199235289,0.001,1957.1,1956.9,2.71453078]
["bitfinex","ETHUSD",1772199237292,0.001,1957.1,1956.8,2.72267006]
["bitfinex","ETHUSD",1772199237482,0.001,1957.1,1956.8,4.15767006]
["bitfinex","ETHUSD",1772199238392,0.001,1957.1,1956.8,1.4451]
["bitfinex","ETHUSD",1772199239617,0.001,1957.1,1956.8,2.72269559]
["bitfinex","ETHUSD",1772199239918,0.001,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772199242841,0.001,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772199243011,0.001,1957.1,1956.7,1.4361]
["bitfinex","ETHUSD",1772199243532,0.001,1957.1,1956.7,1.435]
["bitfinex","ETHUSD",1772199243825,0.001,1957.1,1956.5,1.2788757]
["bitfinex","ETHUSD",1772199244032,0.001,1957.1,1956.5,0.0022]
["bitfinex","ETHUSD",1772199244231,0.001,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772199244721,0.001,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772199245435,0.001,1957.1,1956.7,1.4361]
["bitfinex","ETHUSD",1772199245920,0.001,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772199246301,0.001,1957.1,1956.7,1.4372]
["bitfinex","ETHUSD",1772199246913,0.001,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1772199247120,0.001,1957.1,1956.5,0.60367992]
["bitfinex","ETHUSD",1772199247842,0.001,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772199247994,0.001,1957.1,1956.6,1.4341]
["bitfinex","ETHUSD",1772199248909,0.001,1957.1,1956.6,1.433]
["bitfinex","ETHUSD",1772199249111,0.001,1957.1,1956.7,0.60257992]
["bitfinex","ETHUSD",1772199249293,0.001,1957.1,1956.6,2.03557992]
["bitfinex","ETHUSD",1772199249921,0.001,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772199250216,0.001,1957.1,1956.6,0.60147992]
["bitfinex","ETHUSD",1772199250389,0.001,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1772199250595,0.001,1957.1,1955.8,1.434]
["bitfinex","ETHUSD",1772199250908,0.001,1957.1,1955.6,5.11334223]
["bitfinex","ETHUSD",1772199251108,0.001,1957.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1772199251311,0.001,1957.1,1955.6,1.432]
["bitfinex","ETHUSD",1772199251513,0.001,1957.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772199251514,30.0,1956.8,1955.5,1.27953223]
["bitfinex","ETHUSD",1772199251721,0.001,1957.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772199252613,0.18785624,1957.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772199253010,1.45885624,1957.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772199253715,0.18785624,1957.1,1955.6,1.429]
["bitfinex","ETHUSD",1772199253912,1.27845138,1957.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1772199255049,1.27845138,1957.1,1955.8,1.428]
["bitfinex","ETHUSD",1772199255228,1.27845138,1957.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1772199255430,1.27845138,1957.1,1955.9,1.428]
["bitfinex","ETHUSD",1772199256142,0.001,1957.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1772199256951,0.001,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1772199258038,0.001,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772199258418,0.001,1957.0,1956.3,1.429]
["bitfinex","ETHUSD",1772199258618,0.001,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772199261843,1.2771189,1957.6,1956.3,7.340914]
["bitfinex","ETHUSD",1772199262343,5.10755271,1957.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1772199262635,2.54081307,1958.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772199263832,1.27681307,1958.0,1956.5,20.610904]
["bitfinex","ETHUSD",1772199264023,1.27681307,1958.0,1956.5,19.618571]
["bitfinex","ETHUSD",1772199264214,5.10725229,1958.1,1956.3,5.11142915]
["bitfinex","ETHUSD",1772199264416,5.10725229,1958.1,1956.2,5.11142915]
["bitfinex","ETHUSD",1772199264417,1.262,1958.0,1956.4,1.426]
["bitfinex","ETHUSD",1772199264741,1.262,1958.0,1956.5,1.426]
["bitfinex","ETHUSD",1772199264941,0.18685624,1957.9,1956.5,1.426]
["bitfinex","ETHUSD",1772199266945,1.27687828,1957.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1772199268832,0.001,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1772199270143,0.001,1957.8,1956.7,1.423]
["bitfinex","ETHUSD",1772199270717,0.001,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772199271465,0.001,1957.8,1956.8,2.70059607]
["bitfinex","ETHUSD",1772199272420,0.001,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772199272628,0.001,1957.8,1956.9,1.425]
["bitfinex","ETHUSD",1772199273130,0.001,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199273848,0.001,1957.8,1956.8,1.425]
["bitfinex","ETHUSD",1772199275258,0.001,1957.8,1957.0,23.318138]
["bitfinex","ETHUSD",1772199275462,0.001,1957.8,1957.0,21.278367]
["bitfinex","ETHUSD",1772199276653,0.001,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1772199277024,0.001,1957.8,1957.0,1.43]
["bitfinex","ETHUSD",1772199277553,0.001,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772199279659,0.001,1957.8,1957.0,1.429]
["bitfinex","ETHUSD",1772199281162,0.001,1957.8,1956.4,1.27779197]
["bitfinex","ETHUSD",1772199281328,0.001,1957.8,1956.7,1.428]
["bitfinex","ETHUSD",1772199281659,0.001,1957.8,1957.0,0.0011]
["bitfinex","ETHUSD",1772199281866,0.001,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772199290365,0.001,1957.7,1957.1,1.42]
["bitfinex","ETHUSD",1772199291538,0.001,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772199291759,0.001,1957.7,1957.0,1.4201]
["bitfinex","ETHUSD",1772199292677,0.001,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772199295238,0.001,1957.7,1956.7,0.0011]
["bitfinex","ETHUSD",1772199295441,0.001,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772199295642,0.001,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1772199300745,0.001,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1772199300955,5.10568773,1958.8,1957.2,1.406]
["bitfinex","ETHUSD",1772199301658,5.10568773,1958.9,1957.3,6.623769]
["bitfinex","ETHUSD",1772199301983,5.10568773,1958.9,1957.4,1.405]
["bitfinex","ETHUSD",1772199302190,5.10568773,1958.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1772199303252,5.10568773,1958.9,1957.5,2.6811392]
["bitfinex","ETHUSD",1772199303450,0.25239224,1958.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199303758,1.281536,1958.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199304054,5.10568773,1958.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199304255,6.32168773,1958.9,1957.3,12.296422]
["bitfinex","ETHUSD",1772199304452,5.10568773,1958.9,1957.3,12.296422]
["bitfinex","ETHUSD",1772199304649,0.001,1959.0,1957.4,0.065536]
["bitfinex","ETHUSD",1772199304892,1.27719879,1959.0,1957.5,23.418298]
["bitfinex","ETHUSD",1772199305253,1.27719879,1959.0,1957.4,0.065536]
["bitfinex","ETHUSD",1772199305459,1.27719879,1959.0,1957.6,1.403]
["bitfinex","ETHUSD",1772199305663,1.27719879,1959.0,1957.7,1.403]
["bitfinex","ETHUSD",1772199306159,1.27719879,1959.0,1957.5,1.402]
["bitfinex","ETHUSD",1772199306366,0.001,1959.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1772199306786,1.40085624,1959.0,1957.5,1.401]
["bitfinex","ETHUSD",1772199307395,0.18685624,1958.8,1957.5,1.401]
["bitfinex","ETHUSD",1772199307701,1.213,1959.0,1957.5,1.401]
["bitfinex","ETHUSD",1772199308481,1.27622645,1958.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1772199309014,0.18685624,1958.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199309500,1.27622645,1958.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199309866,15.013147,1958.7,1957.1,0.0011]
["bitfinex","ETHUSD",1772199310184,5.64039224,1958.4,1956.0,0.0011]
["bitfinex","ETHUSD",1772199310494,0.18685624,1957.5,1956.0,1.27919227]
["bitfinex","ETHUSD",1772199310687,1.211,1957.4,1956.0,1.27919227]
["bitfinex","ETHUSD",1772199310888,0.18685624,1957.5,1956.0,1.27919227]
["bitfinex","ETHUSD",1772199310889,1.211,1957.3,1956.0,1.27919227]
["bitfinex","ETHUSD",1772199311466,1.21,1957.4,1956.0,1.27919227]
["bitfinex","ETHUSD",1772199312163,1.209,1957.5,1956.0,1.27919227]
["bitfinex","ETHUSD",1772199312368,1.27700873,1957.7,1956.0,1.27919227]
["bitfinex","ETHUSD",1772199313291,1.27700873,1957.7,1956.1,21.452975]
["bitfinex","ETHUSD",1772199313464,1.27700873,1957.7,1956.1,9.369564]
["bitfinex","ETHUSD",1772199314060,1.27700873,1957.7,1956.1,3.111104]
["bitfinex","ETHUSD",1772199314513,1.27681307,1958.0,1956.3,3.042939]
["bitfinex","ETHUSD",1772199314909,1.27681307,1958.0,1956.4,0.065536]
["bitfinex","ETHUSD",1772199315096,1.27681307,1958.0,1956.5,16.299034]
["bitfinex","ETHUSD",1772199315291,5.10625596,1958.4,1956.7,3.780591]
["bitfinex","ETHUSD",1772199315491,5.10625596,1958.4,1956.7,8.435825]
["bitfinex","ETHUSD",1772199315701,10.49425596,1958.4,1956.3,9.912983]
["bitfinex","ETHUSD",1772199316017,12.321391,1958.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772199316213,8.495406,1958.1,1956.3,1.393]
["bitfinex","ETHUSD",1772199316392,1.27681307,1958.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772199317114,0.25239224,1957.9,1956.0,1.27916643]
["bitfinex","ETHUSD",1772199317412,0.18685624,1957.6,1956.0,1.27921848]
["bitfinex","ETHUSD",1772199317722,0.065536,1957.7,1956.0,0.0011]
["bitfinex","ETHUSD",1772199317723,6.488384,1957.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772199318288,0.18685624,1957.6,1956.0,0.0011]
["bitfinex","ETHUSD",1772199318499,0.18685624,1957.2,1956.0,0.0011]
["bitfinex","ETHUSD",1772199318708,1.204,1957.1,1956.0,0.0011]
["bitfinex","ETHUSD",1772199319498,1.2772697,1957.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772199319691,2.4812697,1957.3,1956.0,0.0011]
["bitfinex","ETHUSD",1772199320398,1.2772697,1957.3,1956.1,28.971089]
["bitfinex","ETHUSD",1772199320598,5.10832298,1957.6,1956.3,2.566]
["bitfinex","ETHUSD",1772199321025,5.10832298,1957.6,1956.3,4.059755]
["bitfinex","ETHUSD",1772199321238,5.10832298,1957.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1772199322095,0.001,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1772199322305,0.001,1957.2,1956.1,1.27910873]
["bitfinex","ETHUSD",1772199322505,0.001,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772199325023,0.001,1957.2,1956.2,21.069513]
["bitfinex","ETHUSD",1772199325323,2.47774786,1958.2,1956.5,0.065536]
["bitfinex","ETHUSD",1772199325487,5.10704571,1958.1,1956.7,3.763436]
["bitfinex","ETHUSD",1772199325692,5.10704571,1958.1,1956.6,8.667699]
["bitfinex","ETHUSD",1772199326822,5.10704571,1958.1,1956.6,5.778275]
["bitfinex","ETHUSD",1772199327031,5.10699147,1958.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199327933,0.18685624,1958.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199328319,6.30599147,1958.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199329012,1.27661747,1958.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199329721,1.27661747,1958.3,1956.8,23.702766]
["bitfinex","ETHUSD",1772199329914,1.27661747,1958.3,1956.8,3.785888]
["bitfinex","ETHUSD",1772199330533,1.27661747,1958.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199330722,1.27661747,1958.3,1956.8,1.38]
["bitfinex","ETHUSD",1772199330924,0.25239224,1958.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1772199331234,1.27674786,1958.1,1956.4,7.62785728]
["bitfinex","ETHUSD",1772199331716,1.27674786,1958.1,1956.5,19.779984]
["bitfinex","ETHUSD",1772199332098,1.27674786,1958.1,1956.6,13.646011]
["bitfinex","ETHUSD",1772199332308,1.27674786,1958.1,1956.5,16.116928]
["bitfinex","ETHUSD",1772199332722,1.27674786,1958.1,1956.5,5.192958]
["bitfinex","ETHUSD",1772199332973,1.27674786,1958.1,1956.6,1.38]
["bitfinex","ETHUSD",1772199333221,5.10699147,1958.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199333616,5.10799147,1958.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199334003,5.10799147,1958.2,1956.6,2.65767955]
["bitfinex","ETHUSD",1772199334928,5.10799147,1958.2,1956.6,1.27772106]
["bitfinex","ETHUSD",1772199335424,5.10799147,1958.2,1956.5,5.11113875]
["bitfinex","ETHUSD",1772199336818,13.398709,1958.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1772199337020,7.176747,1958.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1772199337535,1.27687828,1957.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772199337921,7.627221,1957.7,1956.1,1.2790991]
["bitfinex","ETHUSD",1772199338121,1.191,1957.6,1956.1,1.2790991]
["bitfinex","ETHUSD",1772199339207,2.46687828,1957.9,1956.1,1.2790991]
["bitfinex","ETHUSD",1772199339407,2.46687828,1957.9,1956.2,30.0]
["bitfinex","ETHUSD",1772199339619,2.46687828,1957.9,1956.2,18.291971]
["bitfinex","ETHUSD",1772199339826,2.46687828,1957.9,1956.2,4.865756]
["bitfinex","ETHUSD",1772199340021,2.46687828,1957.9,1956.2,6.237756]
["bitfinex","ETHUSD",1772199340216,2.46687828,1957.9,1956.2,1.372]
["bitfinex","ETHUSD",1772199341834,1.187,1957.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1772199342011,2.46387828,1957.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1772199343316,1.27687828,1957.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1772199343926,5.10751315,1958.1,1956.5,26.853187]
["bitfinex","ETHUSD",1772199344122,5.10751315,1958.1,1956.5,26.288056]
["bitfinex","ETHUSD",1772199344424,5.10751315,1958.1,1956.5,25.446713]
["bitfinex","ETHUSD",1772199344730,5.10751315,1958.1,1956.5,19.69413]
["bitfinex","ETHUSD",1772199344940,5.10751315,1958.1,1956.4,6.415536]
["bitfinex","ETHUSD",1772199345110,7.976885,1958.0,1956.4,6.35]
["bitfinex","ETHUSD",1772199345307,0.18685624,1957.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772199345512,12.251442,1957.8,1956.6,0.0011]
["bitfinex","ETHUSD",1772199345846,1.2771392,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1772199347237,8.215783,1957.3,1956.1,0.0011]
["bitfinex","ETHUSD",1772199347544,0.18685624,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772199347753,1.185,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1772199347910,1.46432174,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1772199348110,1.46432174,1957.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772199348646,0.18685624,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1772199349708,1.251536,1956.9,1955.8,0.0011]
["bitfinex","ETHUSD",1772199349908,1.27759607,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1772199350339,2.46359607,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1772199353936,1.191,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1772199354134,1.191,1956.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772199354538,1.192,1956.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772199355949,1.191,1956.5,1955.5,0.0011]
["bitfinex","ETHUSD",1772199356751,1.27785728,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1772199357449,1.27785728,1956.4,1955.6,0.0011]
["bitfinex","ETHUSD",1772199357831,0.18685624,1956.3,1955.6,0.0011]
["bitfinex","ETHUSD",1772199358032,0.18685624,1956.3,1955.2,1e-08]
["bitfinex","ETHUSD",1772199358232,0.065536,1956.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772199358555,0.18685624,1956.1,1955.0,0.0011]
["bitfinex","ETHUSD",1772199358850,0.18685624,1955.9,1955.0,0.0011]
["bitfinex","ETHUSD",1772199359056,2.4671186,1956.0,1955.0,0.0011]
["bitfinex","ETHUSD",1772199359353,1.188,1955.9,1955.0,0.0011]
["bitfinex","ETHUSD",1772199359554,0.18685624,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1772199360354,0.18685624,1955.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772199360557,0.065536,1955.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772199360857,0.18685624,1955.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772199361034,0.18685624,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772199361235,0.18685624,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1772199362036,0.25239224,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1772199362235,0.18685624,1955.0,1953.3,1.27983908]
["bitfinex","ETHUSD",1772199362440,0.18685624,1955.0,1952.6,1.53638716]
["bitfinex","ETHUSD",1772199362441,0.18685624,1954.8,1952.7,1.343]
["bitfinex","ETHUSD",1772199362664,1.27916496,1954.4,1952.6,7.394494]
["bitfinex","ETHUSD",1772199362828,1.186,1954.3,1952.6,4.03891]
["bitfinex","ETHUSD",1772199363040,1.27916496,1954.4,1952.8,18.878292]
["bitfinex","ETHUSD",1772199363243,1.27916496,1954.4,1952.8,1.342]
["bitfinex","ETHUSD",1772199363551,0.25239224,1954.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772199364560,0.18685624,1954.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772199364772,0.18685624,1954.1,1952.3,5.12214129]
["bitfinex","ETHUSD",1772199364773,0.18685624,1953.9,1952.3,5.12214129]
["bitfinex","ETHUSD",1772199365374,1.186,1953.8,1952.3,5.12214129]
["bitfinex","ETHUSD",1772199366053,0.18685624,1953.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772199366457,0.25239224,1953.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772199366676,0.25239224,1953.7,1951.9,5.12296088]
["bitfinex","ETHUSD",1772199366677,0.25239224,1953.5,1951.9,5.12296088]
["bitfinex","ETHUSD",1772199366884,0.25239224,1953.5,1951.8,5.12295081]
["bitfinex","ETHUSD",1772199367190,1.27968877,1953.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1772199367191,0.065536,1953.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772199367484,0.18685624,1953.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772199367893,10.228247,1952.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772199368197,9.493047,1952.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772199368564,0.25239224,1952.8,1950.0,0.791]
["bitfinex","ETHUSD",1772199368790,0.25239224,1952.8,1948.0,0.153]
["bitfinex","ETHUSD",1772199368791,0.2674298,1951.4,1948.0,0.153]
["bitfinex","ETHUSD",1772199368996,1.16873183,1949.8,1947.8,0.00797378]
["bitfinex","ETHUSD",1772199369195,0.065536,1949.7,1945.4,1.28495065]
["bitfinex","ETHUSD",1772199369494,0.065536,1949.7,1944.9,0.828]
["bitfinex","ETHUSD",1772199369495,3.071,1949.0,1944.1,10.263664]
["bitfinex","ETHUSD",1772199369707,32.54086458,1949.2,1944.2,11.676317]
["bitfinex","ETHUSD",1772199369708,25.789199,1948.7,1944.2,11.676317]
["bitfinex","ETHUSD",1772199369903,0.495,1946.7,1944.3,30.0]
["bitfinex","ETHUSD",1772199370059,0.495,1946.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1772199370060,0.29171686,1947.0,1944.5,30.0]
["bitfinex","ETHUSD",1772199370359,0.828,1947.8,1944.6,0.38322716]
["bitfinex","ETHUSD",1772199370559,7.552456,1947.6,1944.8,21.209296]
["bitfinex","ETHUSD",1772199370785,0.18685624,1947.5,1944.4,30.0]
["bitfinex","ETHUSD",1772199370957,2.56716602,1948.6,1944.5,4.447]
["bitfinex","ETHUSD",1772199371164,5.671905,1948.1,1945.0,30.0]
["bitfinex","ETHUSD",1772199371359,1.53969272,1948.5,1945.0,30.0]
["bitfinex","ETHUSD",1772199371583,1.53969272,1948.5,1945.2,30.0]
["bitfinex","ETHUSD",1772199371791,2.341579,1948.3,1945.2,30.0]
["bitfinex","ETHUSD",1772199371997,0.065536,1948.3,1945.0,30.0]
["bitfinex","ETHUSD",1772199372182,3.922398,1948.4,1945.2,30.0]
["bitfinex","ETHUSD",1772199372502,2.0083,1949.0,1945.5,0.18685624]
["bitfinex","ETHUSD",1772199372706,14.00129,1948.8,1945.4,30.0]
["bitfinex","ETHUSD",1772199373012,7.66433275,1949.3,1945.4,30.0]
["bitfinex","ETHUSD",1772199373013,1.53909296,1949.9,1946.0,0.25239224]
["bitfinex","ETHUSD",1772199373170,25.278865,1949.7,1946.1,26.923089]
["bitfinex","ETHUSD",1772199373378,4.236927,1949.8,1946.4,0.25239224]
["bitfinex","ETHUSD",1772199373567,4.236927,1949.8,1946.8,0.065536]
["bitfinex","ETHUSD",1772199373883,2.967907,1949.8,1947.2,0.065536]
["bitfinex","ETHUSD",1772199374063,1.53909296,1949.9,1947.5,14.459746]
["bitfinex","ETHUSD",1772199374277,2.57183,1949.8,1947.6,1.391]
["bitfinex","ETHUSD",1772199374477,2.57183,1949.8,1947.1,0.065536]
["bitfinex","ETHUSD",1772199374689,0.38531332,1949.7,1946.1,0.065536]
["bitfinex","ETHUSD",1772199374898,0.18685624,1949.6,1945.7,5.13901022]
["bitfinex","ETHUSD",1772199375089,0.35856056,1949.0,1945.0,5.32238133]
["bitfinex","ETHUSD",1772199375293,30.0,1948.7,1945.2,5.14060999]
["bitfinex","ETHUSD",1772199375496,0.25239224,1948.4,1945.2,5.14060999]
["bitfinex","ETHUSD",1772199375706,0.18685624,1947.9,1945.4,3.06876]
["bitfinex","ETHUSD",1772199375886,0.065536,1948.2,1945.5,1.392]
["bitfinex","ETHUSD",1772199375887,0.25239224,1947.5,1945.5,1.392]
["bitfinex","ETHUSD",1772199376203,14.882545,1947.0,1945.2,0.828]
["bitfinex","ETHUSD",1772199376405,14.882545,1947.0,1944.4,5.14202454]
["bitfinex","ETHUSD",1772199376406,0.25239224,1946.9,1944.4,5.14202454]
["bitfinex","ETHUSD",1772199376615,30.0,1946.6,1945.0,0.828]
["bitfinex","ETHUSD",1772199376905,0.34628631,1947.5,1944.0,8.22105629]
["bitfinex","ETHUSD",1772199376906,0.22395902,1947.6,1945.1,1.391]
["bitfinex","ETHUSD",1772199377096,1.28376296,1947.4,1945.4,13.324971]
["bitfinex","ETHUSD",1772199377304,5.13312128,1948.2,1945.5,0.065536]
["bitfinex","ETHUSD",1772199377475,1.28330167,1948.1,1945.9,0.065536]
["bitfinex","ETHUSD",1772199377679,1.235,1948.6,1946.1,0.065536]
["bitfinex","ETHUSD",1772199377879,1.5389311,1949.5,1946.0,18.585052]
["bitfinex","ETHUSD",1772199377880,5.12880612,1949.8,1946.7,0.18685624]
["bitfinex","ETHUSD",1772199378176,1.28178835,1950.4,1946.9,0.065536]
["bitfinex","ETHUSD",1772199378376,30.0,1950.3,1947.3,0.065536]
["bitfinex","ETHUSD",1772199378596,30.0,1950.3,1947.7,0.065536]
["bitfinex","ETHUSD",1772199378811,23.44168432,1950.3,1947.8,28.791365]
["bitfinex","ETHUSD",1772199379020,1.2819198,1950.2,1948.0,1.34890355]
["bitfinex","ETHUSD",1772199379176,1.2819198,1950.2,1948.2,26.627973]
["bitfinex","ETHUSD",1772199379380,1.2819198,1950.2,1948.2,25.588806]
["bitfinex","ETHUSD",1772199379581,1.2819198,1950.2,1948.3,1.398]
["bitfinex","ETHUSD",1772199379790,1.2819198,1950.2,1948.4,1.399]
["bitfinex","ETHUSD",1772199380228,1.2819198,1950.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1772199380229,18.048319,1950.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1772199380528,0.18685624,1949.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1772199380693,0.25239224,1949.4,1947.1,1.399]
["bitfinex","ETHUSD",1772199380884,0.18685624,1948.8,1947.1,1.399]
["bitfinex","ETHUSD",1772199381083,0.18685624,1948.4,1947.0,1.28396076]
["bitfinex","ETHUSD",1772199381394,1.28303823,1948.5,1946.8,2.68311105]
["bitfinex","ETHUSD",1772199381590,1.28303823,1948.5,1946.9,0.0011]
["bitfinex","ETHUSD",1772199381807,0.18685624,1948.2,1946.9,0.0011]
["bitfinex","ETHUSD",1772199382001,0.065536,1948.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772199382186,1.238,1948.1,1946.9,0.0011]
["bitfinex","ETHUSD",1772199382391,0.18685624,1948.0,1946.9,0.0011]
["bitfinex","ETHUSD",1772199382602,0.18685624,1948.0,1946.8,0.0011]
["bitfinex","ETHUSD",1772199382603,0.18685624,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1772199382791,1.238,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772199383105,1.28376296,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772199383480,0.18685624,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772199383882,2.52076296,1947.4,1945.4,1.396]
["bitfinex","ETHUSD",1772199384210,2.52076296,1947.4,1945.2,5.14062045]
["bitfinex","ETHUSD",1772199384211,2.52076296,1947.4,1945.5,1.395]
["bitfinex","ETHUSD",1772199384378,1.28356523,1947.7,1945.6,5.867464]
["bitfinex","ETHUSD",1772199384582,1.28356523,1947.7,1945.8,30.0]
["bitfinex","ETHUSD",1772199384787,1.28356523,1947.7,1945.7,0.065536]
["bitfinex","ETHUSD",1772199384978,1.28356523,1947.7,1945.9,1.31469362]
["bitfinex","ETHUSD",1772199385183,0.0803,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1772199385401,0.0803,1946.2,1945.6,2.68095065]
["bitfinex","ETHUSD",1772199385681,0.0803,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1772199386388,0.0803,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772199386589,0.0803,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1772199386902,1.28405412,1947.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772199387101,1.239,1947.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1772199387299,2.52283341,1947.3,1945.9,5.515934]
["bitfinex","ETHUSD",1772199387502,2.52283237,1947.3,1946.0,1.395]
["bitfinex","ETHUSD",1772199387903,1.2838352,1947.3,1946.0,1.395]
["bitfinex","ETHUSD",1772199388088,1.2838352,1947.3,1946.1,1.394]
["bitfinex","ETHUSD",1772199388481,0.18685624,1947.2,1945.8,1.394]
["bitfinex","ETHUSD",1772199388686,1.235,1947.2,1945.8,1.394]
["bitfinex","ETHUSD",1772199388899,1.235,1947.2,1945.7,1.28484417]
["bitfinex","ETHUSD",1772199388900,0.18685624,1947.1,1945.7,1.10978113]
["bitfinex","ETHUSD",1772199389235,1.2840267,1947.0,1945.7,1.21260918]
["bitfinex","ETHUSD",1772199389519,1.2840267,1947.0,1945.0,17.488868]
["bitfinex","ETHUSD",1772199389718,1.2840267,1947.0,1945.2,3.983859]
["bitfinex","ETHUSD",1772199390087,1.2840267,1947.0,1945.1,7.225313]
["bitfinex","ETHUSD",1772199390088,0.18685624,1946.9,1945.1,7.225313]
["bitfinex","ETHUSD",1772199390322,0.18685624,1946.9,1945.0,1.392]
["bitfinex","ETHUSD",1772199390323,0.25239224,1946.7,1945.0,1.392]
["bitfinex","ETHUSD",1772199390487,0.25239224,1946.5,1944.8,1.393]
["bitfinex","ETHUSD",1772199390686,0.25239224,1946.5,1944.6,5.14233043]
["bitfinex","ETHUSD",1772199390687,0.18685624,1946.5,1944.6,5.14233043]
["bitfinex","ETHUSD",1772199390888,0.25239224,1946.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1772199391200,1.28455451,1946.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772199391408,0.18685624,1946.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772199391719,0.25239224,1945.7,1944.1,1.28589331]
["bitfinex","ETHUSD",1772199392024,1.234,1945.9,1944.1,1.28589331]
["bitfinex","ETHUSD",1772199392319,1.234,1945.9,1944.2,6.334798]
["bitfinex","ETHUSD",1772199392520,1.234,1945.9,1944.1,1.28589331]
["bitfinex","ETHUSD",1772199392686,0.18685624,1945.8,1944.3,1.394]
["bitfinex","ETHUSD",1772199392888,1.234,1945.9,1944.1,1.28589331]
["bitfinex","ETHUSD",1772199393093,1.234,1945.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772199393094,1.28481858,1945.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1772199393296,5.1361219,1947.1,1944.5,2.49071]
["bitfinex","ETHUSD",1772199393514,5.1361219,1947.1,1944.7,7.24724]
["bitfinex","ETHUSD",1772199393515,6.724506,1946.9,1944.7,7.24724]
["bitfinex","ETHUSD",1772199393722,1.235,1947.0,1944.9,8.049025]
["bitfinex","ETHUSD",1772199393922,1.235,1947.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772199394103,0.065536,1946.8,1944.6,1.393]
["bitfinex","ETHUSD",1772199394440,0.18685624,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1772199394606,14.749717,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772199394810,1.235,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772199394993,1.235,1946.3,1944.3,2.04153406]
["bitfinex","ETHUSD",1772199394994,12.828339,1946.1,1944.3,2.04153406]
["bitfinex","ETHUSD",1772199395333,1.28475255,1945.9,1944.3,1.391]
["bitfinex","ETHUSD",1772199395641,1.28455451,1946.2,1944.5,15.087442]
["bitfinex","ETHUSD",1772199395943,1.233,1947.0,1944.6,0.065536]
["bitfinex","ETHUSD",1772199396106,1.28415861,1946.9,1944.8,0.065536]
["bitfinex","ETHUSD",1772199396298,1.28415861,1946.9,1944.9,9.172834]
["bitfinex","ETHUSD",1772199396494,1.28415861,1946.9,1945.1,6.490347]
["bitfinex","ETHUSD",1772199396695,1.28415861,1946.9,1945.1,2.347462]
["bitfinex","ETHUSD",1772199396892,1.28415861,1946.9,1944.5,0.065536]
["bitfinex","ETHUSD",1772199397121,1.28422458,1946.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772199397333,1.28422458,1946.7,1944.8,7.05392]
["bitfinex","ETHUSD",1772199397535,0.18685624,1946.6,1944.8,5.639675]
["bitfinex","ETHUSD",1772199397692,0.18685624,1946.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772199397693,0.18685624,1946.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1772199397893,3.558,1946.0,1944.3,1.39]
["bitfinex","ETHUSD",1772199398134,1.234,1945.9,1944.1,1.28587593]
["bitfinex","ETHUSD",1772199398343,0.18685624,1945.8,1944.1,2.67687593]
["bitfinex","ETHUSD",1772199398540,9.287428,1945.7,1944.1,1.28587593]
["bitfinex","ETHUSD",1772199398843,0.18685624,1945.6,1944.0,1.29109672]
["bitfinex","ETHUSD",1772199399136,0.06504788,1944.0,1943.0,0.828]
["bitfinex","ETHUSD",1772199399437,0.25239224,1945.4,1943.0,0.828]
["bitfinex","ETHUSD",1772199399438,1.28541313,1944.9,1943.1,14.103773]
["bitfinex","ETHUSD",1772199399846,1.28541313,1944.9,1943.0,23.331102]
["bitfinex","ETHUSD",1772199400127,1.28541313,1944.9,1943.2,4.04409]
["bitfinex","ETHUSD",1772199400326,1.28541313,1944.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1772199400327,0.25239224,1944.6,1942.9,2.67673632]
["bitfinex","ETHUSD",1772199400526,11.51996924,1944.4,1942.8,0.1550348]
["bitfinex","ETHUSD",1772199400741,1.28541313,1944.9,1941.0,0.00894701]
["bitfinex","ETHUSD",1772199400742,0.2679553,1943.2,1941.0,0.00894701]
["bitfinex","ETHUSD",1772199400932,0.2679553,1943.2,1941.1,0.828]
["bitfinex","ETHUSD",1772199401132,0.2679553,1943.2,1941.0,0.00894701]
["bitfinex","ETHUSD",1772199401331,0.25181607,1943.5,1941.3,1.28779683]
["bitfinex","ETHUSD",1772199401515,1.28541313,1944.9,1941.5,0.065536]
["bitfinex","ETHUSD",1772199401718,1.28521488,1945.2,1941.7,0.25239224]
["bitfinex","ETHUSD",1772199401923,1.28422458,1946.7,1942.1,0.25239224]
["bitfinex","ETHUSD",1772199402123,15.9011996,1946.6,1942.3,0.25239224]
["bitfinex","ETHUSD",1772199402351,15.9011996,1946.6,1942.2,37.101449]
["bitfinex","ETHUSD",1772199402352,5.388,1946.2,1942.6,8.70902]
["bitfinex","ETHUSD",1772199402659,0.18685624,1945.6,1942.7,1.407]
["bitfinex","ETHUSD",1772199402816,5.735732,1945.3,1943.0,30.0]
["bitfinex","ETHUSD",1772199403015,30.0,1945.8,1943.2,18.784866]
["bitfinex","ETHUSD",1772199403326,30.0,1945.8,1943.4,8.606999]
["bitfinex","ETHUSD",1772199403327,15.102446,1945.6,1943.4,8.606999]
["bitfinex","ETHUSD",1772199403525,5.648078,1945.6,1943.4,8.606999]
["bitfinex","ETHUSD",1772199403853,4.430078,1945.6,1943.4,8.606999]
["bitfinex","ETHUSD",1772199404035,4.430078,1945.6,1943.4,21.361964]
["bitfinex","ETHUSD",1772199404236,0.065536,1945.3,1943.2,1.28648954]
["bitfinex","ETHUSD",1772199404424,1.28488461,1945.7,1942.8,5.14712864]
["bitfinex","ETHUSD",1772199404425,0.18685624,1944.8,1942.8,3.803151]
["bitfinex","ETHUSD",1772199404629,0.18685624,1944.8,1942.9,1.407]
["bitfinex","ETHUSD",1772199404630,2.330074,1944.8,1942.9,1.407]
["bitfinex","ETHUSD",1772199404935,0.25239224,1944.6,1942.6,1.28688658]
["bitfinex","ETHUSD",1772199405138,1.178,1944.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1772199405338,0.18685624,1944.3,1941.5,30.0]
["bitfinex","ETHUSD",1772199405655,0.18685624,1944.3,1941.7,16.374722]
["bitfinex","ETHUSD",1772199405656,2.026851,1944.2,1941.7,16.374722]
["bitfinex","ETHUSD",1772199405830,1.28574367,1944.4,1941.7,30.0]
["bitfinex","ETHUSD",1772199406026,1.28574367,1944.4,1942.8,0.0011]
["bitfinex","ETHUSD",1772199406341,0.18685624,1944.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772199406541,1.28574367,1944.4,1942.8,0.0011]
["bitfinex","ETHUSD",1772199407132,1.28574367,1944.4,1942.9,0.828]
["bitfinex","ETHUSD",1772199407324,1.28574367,1944.4,1942.8,0.8291]
["bitfinex","ETHUSD",1772199407646,3.20344024,1944.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772199407855,0.18685624,1944.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772199408039,1.28574367,1944.4,1942.8,0.0011]
["bitfinex","ETHUSD",1772199408456,1.49439224,1944.3,1942.8,0.0011]
["bitfinex","ETHUSD",1772199408672,5.893325,1944.2,1942.8,0.0011]
["bitfinex","ETHUSD",1772199408842,2.52774367,1944.4,1942.7,0.0011]
["bitfinex","ETHUSD",1772199409047,2.52774367,1944.4,1942.6,0.72020976]
["bitfinex","ETHUSD",1772199409257,2.52774367,1944.4,1942.6,0.66166667]
["bitfinex","ETHUSD",1772199409775,10.013808,1944.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772199410068,6.524577,1943.9,1942.5,0.0011]
["bitfinex","ETHUSD",1772199410271,0.18685624,1943.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772199410474,1.241,1943.5,1942.5,0.0011]
["bitfinex","ETHUSD",1772199410771,1.241,1943.5,1941.7,7.850579]
["bitfinex","ETHUSD",1772199411069,1.238,1943.5,1941.9,4.792629]
["bitfinex","ETHUSD",1772199411244,0.828,1943.9,1941.9,4.792629]
["bitfinex","ETHUSD",1772199411441,0.18685624,1943.8,1941.8,1.398]
["bitfinex","ETHUSD",1772199411680,1.28620671,1943.7,1941.9,1.397]
["bitfinex","ETHUSD",1772199411880,3.171179,1943.6,1941.9,1.397]
["bitfinex","ETHUSD",1772199412050,1.28620671,1943.7,1941.7,5.14959575]
["bitfinex","ETHUSD",1772199412551,1.28620671,1943.7,1941.9,5.100893]
["bitfinex","ETHUSD",1772199413673,1.28594208,1944.1,1942.1,30.0]
["bitfinex","ETHUSD",1772199413874,5.14138702,1945.1,1942.6,0.065536]
["bitfinex","ETHUSD",1772199414076,5.14138702,1945.1,1942.8,13.389985]
["bitfinex","ETHUSD",1772199414265,5.14138702,1945.1,1943.0,2.035153]
["bitfinex","ETHUSD",1772199414876,5.14138702,1945.1,1943.2,7.965068]
["bitfinex","ETHUSD",1772199415175,2.52528096,1945.2,1943.4,13.915393]
["bitfinex","ETHUSD",1772199415380,8.497432,1945.1,1943.0,8.044256]
["bitfinex","ETHUSD",1772199415575,1.28541313,1944.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772199415780,1.28541313,1944.9,1943.2,1.396]
["bitfinex","ETHUSD",1772199416364,1.28541313,1944.9,1943.3,1.394]
["bitfinex","ETHUSD",1772199417101,1.28541313,1944.9,1942.8,5.14641552]
["bitfinex","ETHUSD",1772199417102,8.459,1944.7,1942.4,6.779281]
["bitfinex","ETHUSD",1772199417385,1.28541313,1944.9,1942.4,6.779281]
["bitfinex","ETHUSD",1772199417386,1.239,1944.6,1942.4,6.779281]
["bitfinex","ETHUSD",1772199417601,0.065536,1944.4,1942.4,2.289464]
["bitfinex","ETHUSD",1772199417757,5.904661,1944.3,1942.2,3.46959]
["bitfinex","ETHUSD",1772199417957,1.241,1944.2,1942.0,4.54981]
["bitfinex","ETHUSD",1772199418194,1.241,1944.2,1942.0,2.81389]
["bitfinex","ETHUSD",1772199418376,0.065536,1943.7,1941.5,4.95335817]
["bitfinex","ETHUSD",1772199418687,0.065536,1943.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1772199418894,0.065536,1943.3,1941.5,1.18350158]
["bitfinex","ETHUSD",1772199419255,2.420471,1943.4,1941.5,1.1308128]
["bitfinex","ETHUSD",1772199419463,2.786464,1943.3,1941.6,1.396]
["bitfinex","ETHUSD",1772199419656,1.28653766,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772199420387,1.28653766,1943.2,1942.4,0.0011]
["bitfinex","ETHUSD",1772199420388,1.28653766,1943.2,1941.2,30.0]
["bitfinex","ETHUSD",1772199420688,1.28633907,1943.5,1941.5,0.18685624]
["bitfinex","ETHUSD",1772199420888,1.28587593,1944.2,1941.9,0.065536]
["bitfinex","ETHUSD",1772199421185,1.28587593,1944.2,1942.1,29.712906]
["bitfinex","ETHUSD",1772199421395,1.28587593,1944.2,1942.3,9.780975]
["bitfinex","ETHUSD",1772199421565,1.28587593,1944.2,1942.4,1.397]
["bitfinex","ETHUSD",1772199421761,1.28587593,1944.2,1942.6,6.690812]
["bitfinex","ETHUSD",1772199421961,1.28587593,1944.2,1942.7,1.397]
["bitfinex","ETHUSD",1772199422286,5.14218782,1944.7,1942.8,14.537301]
["bitfinex","ETHUSD",1772199422499,5.14218782,1944.7,1942.9,17.191131]
["bitfinex","ETHUSD",1772199422671,1.28554532,1944.7,1942.9,17.191131]
["bitfinex","ETHUSD",1772199422999,1.28650194,1944.8,1943.0,0.25239224]
["bitfinex","ETHUSD",1772199423205,1.28650194,1944.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1772199423206,0.001,1944.8,1943.3,30.0]
["bitfinex","ETHUSD",1772199423408,1.28650426,1944.8,1943.5,21.607437]
["bitfinex","ETHUSD",1772199423625,0.001,1944.8,1943.7,1.28620671]
["bitfinex","ETHUSD",1772199423915,0.001,1944.8,1943.8,1.405]
["bitfinex","ETHUSD",1772199424228,5.13953846,1945.8,1944.0,3.109733]
["bitfinex","ETHUSD",1772199424511,5.13953846,1945.8,1944.0,5.513614]
["bitfinex","ETHUSD",1772199425009,0.001,1945.7,1944.2,23.558773]
["bitfinex","ETHUSD",1772199425509,1.28484921,1945.8,1943.9,1.406]
["bitfinex","ETHUSD",1772199425510,0.30652292,1946.3,1944.3,1.406]
["bitfinex","ETHUSD",1772199425710,4.754959,1946.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772199426086,0.065536,1946.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1772199426415,0.065536,1946.1,1943.4,5.14509158]
["bitfinex","ETHUSD",1772199426612,0.18685624,1945.8,1943.3,5.14575721]
["bitfinex","ETHUSD",1772199426944,4.258333,1945.5,1943.6,4.037256]
["bitfinex","ETHUSD",1772199427084,1.246,1945.7,1943.6,4.037256]
["bitfinex","ETHUSD",1772199427283,1.246,1945.7,1943.4,30.0]
["bitfinex","ETHUSD",1772199427508,1.246,1945.7,1943.6,3.095101]
["bitfinex","ETHUSD",1772199427811,1.28495065,1945.6,1943.8,13.006551]
["bitfinex","ETHUSD",1772199427980,1.28495065,1945.6,1943.9,1.407]
["bitfinex","ETHUSD",1772199428182,5.13935215,1945.8,1944.0,17.870617]
["bitfinex","ETHUSD",1772199428414,5.13935215,1945.8,1944.2,5.762859]
["bitfinex","ETHUSD",1772199428795,5.13935215,1945.8,1944.4,3.751]
["bitfinex","ETHUSD",1772199428987,5.13935215,1945.8,1943.7,4.36520671]
["bitfinex","ETHUSD",1772199428988,0.10296812,1944.2,1943.8,2.080239]
["bitfinex","ETHUSD",1772199429188,5.13935215,1945.8,1944.0,5.502943]
["bitfinex","ETHUSD",1772199429620,5.13935215,1945.8,1944.1,1.408]
["bitfinex","ETHUSD",1772199429914,1.28481858,1945.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772199430297,1.28481858,1946.1,1944.3,8.314169]
["bitfinex","ETHUSD",1772199430621,1.28481858,1946.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1772199430824,1.28481858,1946.1,1944.4,7.113679]
["bitfinex","ETHUSD",1772199431029,1.28481858,1946.1,1944.4,5.409133]
["bitfinex","ETHUSD",1772199431818,5.13848209,1946.3,1944.6,9.789469]
["bitfinex","ETHUSD",1772199432024,0.001,1945.4,1944.6,7.213469]
["bitfinex","ETHUSD",1772199432241,1e-08,1944.6,1944.5,7.79136955]
["bitfinex","ETHUSD",1772199432402,0.001,1945.4,1944.5,2.68867755]
["bitfinex","ETHUSD",1772199432608,0.001,1945.4,1944.6,1.404]
["bitfinex","ETHUSD",1772199432908,0.001,1945.4,1944.6,1.07241204]
["bitfinex","ETHUSD",1772199433224,0.001,1945.4,1944.5,2.68867755]
["bitfinex","ETHUSD",1772199433431,0.001,1945.4,1944.3,1.403]
["bitfinex","ETHUSD",1772199433845,0.001,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1772199434016,1.28455451,1946.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1772199434337,8.260546,1946.6,1944.6,10.482957]
["bitfinex","ETHUSD",1772199434503,1.54061019,1947.3,1944.6,10.482957]
["bitfinex","ETHUSD",1772199434699,1.24,1946.7,1944.6,10.482957]
["bitfinex","ETHUSD",1772199434902,1.24,1946.7,1944.5,1.402]
["bitfinex","ETHUSD",1772199435146,0.065536,1947.2,1944.6,10.959281]
["bitfinex","ETHUSD",1772199435429,5.13505186,1947.7,1944.7,0.25239224]
["bitfinex","ETHUSD",1772199435634,5.13426092,1948.3,1945.1,0.25239224]
["bitfinex","ETHUSD",1772199435635,2.5212358,1948.2,1945.1,0.25239224]
["bitfinex","ETHUSD",1772199435801,19.328069,1947.9,1945.6,2.379692]
["bitfinex","ETHUSD",1772199436007,5.667471,1947.9,1945.5,1.2850167]
["bitfinex","ETHUSD",1772199436726,1.28336755,1948.0,1945.6,1.404]
["bitfinex","ETHUSD",1772199436727,12.703066,1947.4,1945.6,1.404]
["bitfinex","ETHUSD",1772199437029,1.28336755,1948.0,1945.6,1.404]
["bitfinex","ETHUSD",1772199437232,2.291266,1947.8,1945.7,22.525028]
["bitfinex","ETHUSD",1772199437411,1.28336755,1948.0,1945.7,21.204716]
["bitfinex","ETHUSD",1772199437412,4.759575,1947.9,1945.7,21.204716]
["bitfinex","ETHUSD",1772199437730,1.238,1947.8,1945.7,11.985981]
["bitfinex","ETHUSD",1772199437934,27.371313,1948.2,1945.9,7.594266]
["bitfinex","ETHUSD",1772199438234,0.065536,1948.1,1945.9,5.165913]
["bitfinex","ETHUSD",1772199438433,30.0,1947.8,1945.8,2.57481858]
["bitfinex","ETHUSD",1772199438636,1.24,1947.7,1945.9,1.406]
["bitfinex","ETHUSD",1772199438935,1.24,1947.6,1946.0,1.406]
["bitfinex","ETHUSD",1772199439122,9.968472,1947.5,1946.0,1.406]
["bitfinex","ETHUSD",1772199439323,1.24,1947.5,1946.0,1.406]
["bitfinex","ETHUSD",1772199439501,6.914158,1947.4,1946.0,1.405]
["bitfinex","ETHUSD",1772199439706,0.961,1947.4,1946.0,1.405]
["bitfinex","ETHUSD",1772199439906,1.28382889,1947.3,1946.0,2.68963858]
["bitfinex","ETHUSD",1772199440120,1.28382889,1947.3,1946.0,2.68863858]
["bitfinex","ETHUSD",1772199440302,1.28382889,1947.3,1946.0,1.28463858]
["bitfinex","ETHUSD",1772199440531,1.28382889,1947.3,1946.1,1.403]
["bitfinex","ETHUSD",1772199440734,0.065536,1947.9,1946.1,1.403]
["bitfinex","ETHUSD",1772199440735,5.13409519,1947.8,1946.1,1.403]
["bitfinex","ETHUSD",1772199441303,17.8598,1947.7,1946.2,1.403]
["bitfinex","ETHUSD",1772199441513,5.13409519,1947.8,1946.2,1.403]
["bitfinex","ETHUSD",1772199441934,5.13399733,1948.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772199442326,5.13399733,1948.0,1946.4,1.401]
["bitfinex","ETHUSD",1772199442531,5.13399733,1948.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772199443122,5.13399733,1948.0,1946.5,11.79001]
["bitfinex","ETHUSD",1772199443316,1.28336755,1948.1,1946.5,6.566089]
["bitfinex","ETHUSD",1772199443836,5.13190003,1948.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1772199443837,0.001,1947.9,1946.7,5.850135]
["bitfinex","ETHUSD",1772199444015,0.001,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1772199444706,1.28264327,1949.1,1947.1,11.94903]
["bitfinex","ETHUSD",1772199444910,1.28264327,1949.1,1947.1,9.218267]
["bitfinex","ETHUSD",1772199445105,1.28264327,1949.1,1947.2,0.18685624]
["bitfinex","ETHUSD",1772199445334,1.28264327,1949.1,1947.3,18.369536]
["bitfinex","ETHUSD",1772199445534,1.28264327,1949.1,1947.4,1.4]
["bitfinex","ETHUSD",1772199445750,0.73464249,1948.9,1947.3,1.402]
["bitfinex","ETHUSD",1772199445916,2.01748321,1948.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1772199446117,0.73464249,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772199447645,0.73464249,1948.7,1947.2,1.401]
["bitfinex","ETHUSD",1772199448016,0.73464249,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1772199448241,1.28303823,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1772199449146,2.01768072,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1772199449314,0.73464249,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1772199449519,0.73464249,1948.4,1947.0,1.4]
["bitfinex","ETHUSD",1772199449520,0.73464249,1948.3,1947.0,1.4]
["bitfinex","ETHUSD",1772199450143,0.73464249,1948.1,1946.5,5.13726703]
["bitfinex","ETHUSD",1772199450417,1.2832358,1948.2,1946.5,1.399]
["bitfinex","ETHUSD",1772199450418,0.73464249,1947.9,1946.5,1.399]
["bitfinex","ETHUSD",1772199451216,0.73464249,1947.9,1946.4,5.137598]
["bitfinex","ETHUSD",1772199451542,0.73464249,1947.8,1946.2,1.398]
["bitfinex","ETHUSD",1772199451849,0.73464249,1947.6,1946.2,1.398]
["bitfinex","ETHUSD",1772199452045,0.73464249,1947.6,1946.2,1.397]
["bitfinex","ETHUSD",1772199453054,1.28366967,1947.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1772199453280,1.28366967,1947.6,1946.4,1.396]
["bitfinex","ETHUSD",1772199453439,1.28366967,1947.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1772199453440,1.28366967,1947.6,1946.5,1.395]
["bitfinex","ETHUSD",1772199453646,2.01831216,1947.6,1946.6,1.395]
["bitfinex","ETHUSD",1772199453950,2.72309756,1947.9,1946.6,1.395]
["bitfinex","ETHUSD",1772199454266,1.28329814,1948.2,1946.8,18.292055]
["bitfinex","ETHUSD",1772199454471,1.28329814,1948.2,1946.8,16.387859]
["bitfinex","ETHUSD",1772199454770,0.73464249,1948.1,1946.9,1.394]
["bitfinex","ETHUSD",1772199455068,0.73464249,1947.9,1946.7,1.394]
["bitfinex","ETHUSD",1772199455269,0.73464249,1947.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1772199455477,0.73464249,1947.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1772199456999,0.73464249,1947.8,1946.2,5.13817409]
["bitfinex","ETHUSD",1772199457000,0.73464249,1947.6,1946.2,5.13817409]
["bitfinex","ETHUSD",1772199457452,1.28356523,1947.7,1946.3,0.52228568]
["bitfinex","ETHUSD",1772199457853,1.28356523,1947.7,1946.4,13.329231]
["bitfinex","ETHUSD",1772199458059,5.13382921,1947.9,1946.5,1.392]
["bitfinex","ETHUSD",1772199458592,0.001,1948.1,1946.6,0.51954071]
["bitfinex","ETHUSD",1772199458798,0.001,1948.1,1946.8,0.51954071]
["bitfinex","ETHUSD",1772199458799,1.28430673,1948.1,1946.8,0.51954071]
["bitfinex","ETHUSD",1772199458956,0.001,1948.1,1947.0,10.332568]
["bitfinex","ETHUSD",1772199459163,0.001,1948.1,1947.1,1.39]
["bitfinex","ETHUSD",1772199459363,0.001,1948.1,1947.2,4.320933]
["bitfinex","ETHUSD",1772199459698,0.001,1948.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1772199459860,0.001,1948.1,1947.0,1.39]
["bitfinex","ETHUSD",1772199460185,0.72956826,1948.1,1946.4,0.51394552]
["bitfinex","ETHUSD",1772199460394,0.72956826,1948.1,1946.7,1.39]
["bitfinex","ETHUSD",1772199460555,0.72956826,1948.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1772199460776,0.72956826,1948.1,1946.7,1.389]
["bitfinex","ETHUSD",1772199460982,2.01193581,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1772199462018,2.01193581,1948.0,1946.9,1.387]
["bitfinex","ETHUSD",1772199462187,2.01193581,1948.0,1946.7,1.387]
["bitfinex","ETHUSD",1772199462188,0.72856826,1947.9,1946.7,1.387]
["bitfinex","ETHUSD",1772199462989,0.72856826,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1772199463193,1.28431416,1948.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1772199463390,0.001,1948.1,1946.8,1.28415861]
["bitfinex","ETHUSD",1772199463620,1.28336755,1948.0,1946.9,10.843412]
["bitfinex","ETHUSD",1772199463823,0.001,1948.1,1946.9,10.843412]
["bitfinex","ETHUSD",1772199464118,1.2843126,1948.1,1947.0,1.384]
["bitfinex","ETHUSD",1772199464333,0.001,1948.1,1947.0,1.88690347]
["bitfinex","ETHUSD",1772199464486,0.001,1948.1,1947.2,2.289017]
["bitfinex","ETHUSD",1772199464826,1.2843062,1948.1,1947.2,1.384]
["bitfinex","ETHUSD",1772199464989,0.001,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772199465190,0.001,1948.1,1947.4,1.384]
["bitfinex","ETHUSD",1772199465401,0.001,1948.1,1947.0,5.63821903]
["bitfinex","ETHUSD",1772199465402,0.72956826,1948.1,1947.0,1.2840267]
["bitfinex","ETHUSD",1772199465585,0.72956826,1948.1,1947.0,2.6670267]
["bitfinex","ETHUSD",1772199465787,0.72956826,1948.1,1946.5,0.50015814]
["bitfinex","ETHUSD",1772199465991,0.72856826,1948.0,1946.6,6.52011968]
["bitfinex","ETHUSD",1772199466508,0.72856826,1948.0,1946.6,5.13711968]
["bitfinex","ETHUSD",1772199466713,0.72856826,1948.0,1946.2,5.13716223]
["bitfinex","ETHUSD",1772199466714,0.72856826,1947.7,1946.2,2.66655451]
["bitfinex","ETHUSD",1772199466910,1.28363113,1947.6,1946.0,5.13821806]
["bitfinex","ETHUSD",1772199467098,0.72856826,1947.5,1946.0,2.66568653]
["bitfinex","ETHUSD",1772199467413,0.72856826,1947.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1772199467615,0.72856826,1947.2,1946.0,1.28468653]
["bitfinex","ETHUSD",1772199467788,0.72856826,1947.2,1946.5,0.0011]
["bitfinex","ETHUSD",1772199467992,0.72856826,1947.5,1946.5,0.0011]
["bitfinex","ETHUSD",1772199468919,0.72856826,1947.4,1946.5,0.0011]
["bitfinex","ETHUSD",1772199469128,0.72856826,1947.2,1946.5,0.0011]
["bitfinex","ETHUSD",1772199469335,3.22425128,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772199469642,1.28368302,1947.6,1946.6,1.376]
["bitfinex","ETHUSD",1772199469820,1.28343344,1947.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772199470021,1.28343344,1947.9,1946.7,1.376]
["bitfinex","ETHUSD",1772199470345,0.72856826,1947.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772199470726,0.72856826,1947.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772199471118,1.28356523,1947.7,1946.5,0.0011]
["bitfinex","ETHUSD",1772199471518,0.72856826,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772199473021,1.93756826,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772199473352,1.28369704,1947.5,1946.5,0.0011]
["bitfinex","ETHUSD",1772199473845,2.01224603,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772199474048,1.28367777,1947.6,1946.5,0.0011]
["bitfinex","ETHUSD",1772199474215,5.13405413,1947.8,1946.5,0.0011]
["bitfinex","ETHUSD",1772199474546,5.13405413,1947.8,1946.5,1.3701]
["bitfinex","ETHUSD",1772199474547,5.86262239,1947.8,1946.5,1.3701]
["bitfinex","ETHUSD",1772199474763,1.28348743,1947.9,1946.5,1.84577736]
["bitfinex","ETHUSD",1772199474920,1.28441948,1948.0,1946.6,0.47567736]
["bitfinex","ETHUSD",1772199475121,0.001,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1772199475315,0.001,1948.0,1946.9,1.75977002]
["bitfinex","ETHUSD",1772199475520,0.001,1948.0,1947.0,15.579685]
["bitfinex","ETHUSD",1772199475871,0.001,1948.0,1947.0,4.050473]
["bitfinex","ETHUSD",1772199476567,1.28277489,1948.9,1947.3,0.4693049]
["bitfinex","ETHUSD",1772199476767,1.28277489,1948.9,1947.4,6.383455]
["bitfinex","ETHUSD",1772199476972,0.72856826,1948.9,1947.1,1.369]
["bitfinex","ETHUSD",1772199477261,0.72856826,1948.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772199477262,0.72856826,1948.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772199477670,0.72856826,1948.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1772199478562,0.72856826,1948.6,1947.4,1.368]
["bitfinex","ETHUSD",1772199478771,0.04785753,1948.6,1946.6,0.71245468]
["bitfinex","ETHUSD",1772199479064,1.204,1948.6,1947.0,19.47439668]
["bitfinex","ETHUSD",1772199479245,1.28303823,1948.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1772199479437,1.28303823,1948.5,1947.3,0.71245468]
["bitfinex","ETHUSD",1772199479956,0.72856826,1948.8,1947.3,0.71245468]
["bitfinex","ETHUSD",1772199480141,5.13060719,1949.1,1947.3,0.71245468]
["bitfinex","ETHUSD",1772199480343,5.13060719,1949.1,1947.8,7.57669]
["bitfinex","ETHUSD",1772199480568,0.72856826,1949.4,1947.7,2.07945468]
["bitfinex","ETHUSD",1772199480768,5.13057308,1949.3,1947.7,2.07945468]
["bitfinex","ETHUSD",1772199481073,5.85914134,1949.3,1947.8,1.367]
["bitfinex","ETHUSD",1772199481279,6.33328403,1949.6,1948.0,1.99582223]
["bitfinex","ETHUSD",1772199481438,6.33328403,1949.6,1948.1,1.366]
["bitfinex","ETHUSD",1772199481637,0.72856826,1949.5,1948.0,1.99582223]
["bitfinex","ETHUSD",1772199481872,0.72856826,1949.5,1948.1,1.366]
["bitfinex","ETHUSD",1772199482458,0.72856826,1949.5,1948.1,2.07845468]
["bitfinex","ETHUSD",1772199482658,5.12928403,1949.6,1948.2,0.71245468]
["bitfinex","ETHUSD",1772199482853,5.12928403,1949.6,1948.3,1.365]
["bitfinex","ETHUSD",1772199483249,2.01188258,1949.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772199483480,0.72856826,1949.6,1948.3,2.64716994]
["bitfinex","ETHUSD",1772199483681,0.72856826,1949.6,1947.9,2.64736755]
["bitfinex","ETHUSD",1772199483991,0.72856826,1949.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1772199484171,2.01188258,1949.7,1948.0,1.99582223]
["bitfinex","ETHUSD",1772199484502,0.72856826,1949.6,1948.1,1.363]
["bitfinex","ETHUSD",1772199484796,0.72856826,1949.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772199485300,0.72856826,1949.4,1948.0,1.99582223]
["bitfinex","ETHUSD",1772199485895,0.72856826,1949.4,1948.0,2.64436755]
["bitfinex","ETHUSD",1772199486589,0.72856826,1949.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1772199486768,0.72856826,1949.4,1948.1,1.36]
["bitfinex","ETHUSD",1772199486969,0.72856826,1949.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1772199487197,0.72856826,1949.4,1948.0,2.64236755]
["bitfinex","ETHUSD",1772199487384,1.28251167,1949.3,1948.0,2.64236755]
["bitfinex","ETHUSD",1772199488188,2.01107993,1949.3,1948.0,2.64236755]
["bitfinex","ETHUSD",1772199488699,2.01107993,1949.3,1948.0,2.64136755]
["bitfinex","ETHUSD",1772199490299,2.01107993,1949.3,1948.0,3.35438897]
["bitfinex","ETHUSD",1772199490604,1.28251167,1949.3,1948.1,0.71302142]
["bitfinex","ETHUSD",1772199490903,1.28251167,1949.3,1948.3,0.71302142]
["bitfinex","ETHUSD",1772199491488,1.28231432,1949.6,1948.4,1.9961255]
["bitfinex","ETHUSD",1772199492308,1.28231432,1949.6,1948.0,6.49041634]
["bitfinex","ETHUSD",1772199492309,0.65652502,1949.4,1948.0,2.6394259]
["bitfinex","ETHUSD",1772199492808,0.65652502,1949.2,1948.0,0.0011]
["bitfinex","ETHUSD",1772199493010,0.65652502,1949.2,1948.0,1.28445641]
["bitfinex","ETHUSD",1772199493219,0.65652502,1949.2,1948.0,1.28444485]
["bitfinex","ETHUSD",1772199493513,0.65652502,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1772199493893,1.85052502,1949.0,1948.0,0.0011]
["bitfinex","ETHUSD",1772199494408,1.28264327,1949.1,1948.0,0.0011]
["bitfinex","ETHUSD",1772199494707,1.28261941,1949.2,1948.0,0.71412142]
["bitfinex","ETHUSD",1772199494910,1.28249254,1949.4,1948.2,0.71302142]
["bitfinex","ETHUSD",1772199495088,1.28340941,1949.5,1948.3,1.354]
["bitfinex","ETHUSD",1772199495289,0.001,1949.5,1948.5,0.71302142]
["bitfinex","ETHUSD",1772199495489,0.001,1949.7,1948.8,1.99586214]
["bitfinex","ETHUSD",1772199495704,0.001,1949.7,1948.9,1.355]
["bitfinex","ETHUSD",1772199495913,0.001,1949.7,1948.9,2.06802142]
["bitfinex","ETHUSD",1772199496329,3.30649569,1950.6,1949.1,20.43261542]
["bitfinex","ETHUSD",1772199496614,1.84852502,1951.0,1949.4,0.71302142]
["bitfinex","ETHUSD",1772199496915,1.84852502,1951.0,1949.5,1.353]
["bitfinex","ETHUSD",1772199497289,1.84852502,1951.0,1949.6,0.71302142]
["bitfinex","ETHUSD",1772199497486,1.28145983,1950.9,1949.7,2.63424855]
["bitfinex","ETHUSD",1772199497691,1.28144513,1951.0,1949.8,0.71302142]
["bitfinex","ETHUSD",1772199498435,1.28144513,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772199498436,0.65652502,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1772199498649,0.65652502,1950.9,1949.7,1.353]
["bitfinex","ETHUSD",1772199499133,0.65652502,1950.9,1949.4,0.71302142]
["bitfinex","ETHUSD",1772199499338,0.65652502,1950.9,1949.8,1.352]
["bitfinex","ETHUSD",1772199499529,1.28152552,1950.8,1949.9,1.28211703]
["bitfinex","ETHUSD",1772199500212,1.28126281,1951.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1772199500829,1.28106584,1951.5,1950.1,0.71302142]
["bitfinex","ETHUSD",1772199501210,1.28106584,1951.5,1950.2,0.71302142]
["bitfinex","ETHUSD",1772199501405,0.65652502,1951.7,1950.2,0.71302142]
["bitfinex","ETHUSD",1772199501751,1.28086894,1951.9,1950.4,0.71302142]
["bitfinex","ETHUSD",1772199501913,1.28086894,1951.9,1950.5,24.32669042]
["bitfinex","ETHUSD",1772199502113,1.28086894,1951.9,1950.5,2.06302142]
["bitfinex","ETHUSD",1772199502307,0.65652502,1951.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1772199502539,0.65652502,1951.8,1950.4,1.349]
["bitfinex","ETHUSD",1772199502840,0.65652502,1951.8,1950.5,0.71302142]
["bitfinex","ETHUSD",1772199503211,1.28086894,1951.9,1950.5,0.71302142]
["bitfinex","ETHUSD",1772199503724,0.65652502,1951.7,1950.3,1.347]
["bitfinex","ETHUSD",1772199504031,0.65652502,1951.5,1950.0,1.2820038]
["bitfinex","ETHUSD",1772199504343,0.65652502,1951.3,1950.1,1.346]
["bitfinex","ETHUSD",1772199504866,0.65652502,1951.3,1950.2,1.346]
["bitfinex","ETHUSD",1772199505616,1.93776107,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1772199505945,1.28123605,1951.3,1950.4,1.344]
["bitfinex","ETHUSD",1772199506147,1.28117475,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772199506349,1.28117475,1951.4,1950.4,1.343]
["bitfinex","ETHUSD",1772199506560,0.65652502,1951.2,1949.8,1.28324831]
["bitfinex","ETHUSD",1772199507339,1.28117475,1951.4,1950.0,0.71302142]
["bitfinex","ETHUSD",1772199507726,5.12428016,1951.5,1950.2,0.71302142]
["bitfinex","ETHUSD",1772199507952,5.12428016,1951.5,1950.3,1.344]
["bitfinex","ETHUSD",1772199508145,1.93757514,1951.6,1950.3,2.05702142]
["bitfinex","ETHUSD",1772199508453,1.93757514,1951.6,1950.4,1.343]
["bitfinex","ETHUSD",1772199508636,1.93757514,1951.6,1950.5,0.71302142]
["bitfinex","ETHUSD",1772199508637,1.28105012,1951.6,1950.5,0.71302142]
["bitfinex","ETHUSD",1772199508841,1.28095086,1951.7,1950.5,0.71302142]
["bitfinex","ETHUSD",1772199509043,1.28095086,1951.7,1950.6,1.343]
["bitfinex","ETHUSD",1772199509233,1.28095086,1951.7,1950.5,0.71302142]
["bitfinex","ETHUSD",1772199509435,1.28095086,1951.7,1950.7,1.342]
["bitfinex","ETHUSD",1772199509634,0.001,1951.8,1950.8,1.341]
["bitfinex","ETHUSD",1772199510757,0.65652502,1951.7,1950.4,1.34]
["bitfinex","ETHUSD",1772199510944,0.65652502,1951.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772199511143,0.65652502,1951.3,1950.0,1.34]
["bitfinex","ETHUSD",1772199511349,0.65652502,1951.3,1950.1,1.339]
["bitfinex","ETHUSD",1772199512057,0.65652502,1951.1,1950.1,1.339]
["bitfinex","ETHUSD",1772199512254,0.65652502,1951.1,1949.8,1.28325084]
["bitfinex","ETHUSD",1772199512456,0.65652502,1951.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772199513552,0.65652502,1951.1,1949.8,2.61927005]
["bitfinex","ETHUSD",1772199514255,1.93791917,1951.0,1949.8,2.61927005]
["bitfinex","ETHUSD",1772199514554,0.65652502,1950.9,1949.8,0.0011]
["bitfinex","ETHUSD",1772199514749,0.65652502,1950.9,1949.8,2.61927112]
["bitfinex","ETHUSD",1772199515157,0.65652502,1950.9,1949.8,1.28327112]
["bitfinex","ETHUSD",1772199515337,0.65652502,1950.9,1949.9,1.336]
["bitfinex","ETHUSD",1772199515544,1.28139415,1951.0,1949.9,1.336]
["bitfinex","ETHUSD",1772199516056,5.12557662,1951.1,1949.9,1.336]
["bitfinex","ETHUSD",1772199516057,5.78210164,1951.1,1949.9,5.12826836]
["bitfinex","ETHUSD",1772199516239,0.65652502,1951.0,1950.0,1.336]
["bitfinex","ETHUSD",1772199516434,0.65652502,1951.0,1949.8,1.28325053]
["bitfinex","ETHUSD",1772199516649,0.65652502,1951.0,1949.9,1.336]
["bitfinex","ETHUSD",1772199517163,0.65652502,1951.0,1949.8,1.28325053]
["bitfinex","ETHUSD",1772199517459,0.65652502,1951.0,1949.9,1.335]
["bitfinex","ETHUSD",1772199517655,0.65652502,1951.0,1949.8,1.28325053]
["bitfinex","ETHUSD",1772199517858,0.65652502,1951.0,1949.9,1.334]
["bitfinex","ETHUSD",1772199518358,5.12483955,1951.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1772199518536,0.001,1951.0,1950.1,1.333]
["bitfinex","ETHUSD",1772199519741,0.001,1951.0,1950.2,1.332]
["bitfinex","ETHUSD",1772199519942,5.12452598,1951.6,1950.4,0.68054584]
["bitfinex","ETHUSD",1772199520341,0.66914044,1951.7,1950.5,1.332]
["bitfinex","ETHUSD",1772199520864,0.66914044,1951.7,1950.4,1.96229436]
["bitfinex","ETHUSD",1772199521073,0.66914044,1951.5,1950.2,1.332]
["bitfinex","ETHUSD",1772199521748,0.66914044,1951.5,1950.2,0.68054584]
["bitfinex","ETHUSD",1772199521946,0.66914044,1951.5,1950.3,1.331]
["bitfinex","ETHUSD",1772199522144,0.66914044,1951.5,1950.2,0.68054584]
["bitfinex","ETHUSD",1772199522363,1.95027193,1951.4,1950.3,1.28182837]
["bitfinex","ETHUSD",1772199522564,1.95027193,1951.4,1950.3,2.61182837]
["bitfinex","ETHUSD",1772199523080,1.95027193,1951.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772199523081,0.66914044,1951.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1772199523285,0.66914044,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1772199523652,0.66914044,1951.2,1949.9,1.28319475]
["bitfinex","ETHUSD",1772199523956,0.66914044,1951.2,1950.0,1.329]
["bitfinex","ETHUSD",1772199524363,1.28132848,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1772199524545,1.28132848,1951.1,1950.1,1.96253137]
["bitfinex","ETHUSD",1772199524747,0.66914044,1951.0,1949.9,0.0011]
["bitfinex","ETHUSD",1772199524948,0.66914044,1950.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772199525155,0.66914044,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1772199526344,1.28178835,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772199527373,0.66914044,1950.0,1948.3,0.68054584]
["bitfinex","ETHUSD",1772199527566,0.66914044,1949.5,1948.3,1.96371246]
["bitfinex","ETHUSD",1772199527966,0.66914044,1949.5,1948.3,2.6091674]
["bitfinex","ETHUSD",1772199528174,0.66914044,1949.5,1948.3,1.326]
["bitfinex","ETHUSD",1772199528475,0.66914044,1949.5,1948.4,1.326]
["bitfinex","ETHUSD",1772199528878,0.66914044,1949.5,1949.1,0.003]
["bitfinex","ETHUSD",1772199529187,0.66914044,1949.5,1948.5,1.327]
["bitfinex","ETHUSD",1772199529384,1.28231432,1949.6,1948.5,1.327]
["bitfinex","ETHUSD",1772199529559,1.28231432,1949.6,1948.5,2.00754584]
["bitfinex","ETHUSD",1772199530269,1.28231432,1949.6,1948.6,0.68054584]
["bitfinex","ETHUSD",1772199530472,0.66914044,1949.7,1948.2,1.96371578]
["bitfinex","ETHUSD",1772199530672,0.66914044,1949.6,1948.3,1.326]
["bitfinex","ETHUSD",1772199530873,0.66914044,1949.6,1948.3,2.00654584]
["bitfinex","ETHUSD",1772199531258,0.66914044,1949.6,1948.4,1.325]
["bitfinex","ETHUSD",1772199531460,0.66914044,1949.6,1948.5,1.3261]
["bitfinex","ETHUSD",1772199531677,0.001,1949.4,1948.5,1.3261]
["bitfinex","ETHUSD",1772199531986,0.001,1949.4,1948.5,2.00664584]
["bitfinex","ETHUSD",1772199532681,0.001,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772199534487,0.001,1949.4,1948.7,0.68054584]
["bitfinex","ETHUSD",1772199534804,0.001,1949.4,1948.8,2.60684072]
["bitfinex","ETHUSD",1772199534954,0.001,1949.4,1948.9,1.324]
["bitfinex","ETHUSD",1772199535383,0.001,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772199535695,0.001,1949.4,1948.9,1.324]
["bitfinex","ETHUSD",1772199536314,0.001,1949.4,1948.5,1.28410732]
["bitfinex","ETHUSD",1772199536517,0.001,1949.4,1948.7,1.324]
["bitfinex","ETHUSD",1772199536691,0.001,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772199536998,0.001,1949.4,1948.6,1.324]
["bitfinex","ETHUSD",1772199537205,0.001,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772199537406,0.001,1949.4,1948.6,1.324]
["bitfinex","ETHUSD",1772199538710,0.001,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772199539115,0.001,1949.4,1948.8,1.323]
["bitfinex","ETHUSD",1772199540191,0.001,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772199540408,0.001,1949.4,1948.8,1.323]
["bitfinex","ETHUSD",1772199540713,0.001,1949.4,1948.9,1.323]
["bitfinex","ETHUSD",1772199541511,1.28205128,1950.0,1948.9,1.323]
["bitfinex","ETHUSD",1772199541693,1.28205128,1950.0,1949.0,0.68054584]
["bitfinex","ETHUSD",1772199542089,1.83814044,1950.6,1949.0,0.68054584]
["bitfinex","ETHUSD",1772199542090,1.28172263,1950.5,1949.0,0.68054584]
["bitfinex","ETHUSD",1772199542304,0.66914044,1950.4,1949.1,1.323]
["bitfinex","ETHUSD",1772199542615,0.66914044,1950.4,1949.2,1.322]
["bitfinex","ETHUSD",1772199544020,0.001,1949.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1772199544496,0.001,1949.4,1949.3,2.60451167]
["bitfinex","ETHUSD",1772199545223,0.001,1949.4,1949.3,2.60551167]
["bitfinex","ETHUSD",1772199545721,1.28185407,1950.3,1949.3,2.60551167]
["bitfinex","ETHUSD",1772199545900,1.28159122,1950.7,1949.4,0.68054584]
["bitfinex","ETHUSD",1772199546099,1.28159122,1950.7,1949.5,1.96292593]
["bitfinex","ETHUSD",1772199546298,1.28159122,1950.7,1949.6,0.68054584]
["bitfinex","ETHUSD",1772199547003,1.28139415,1951.0,1949.8,0.68054584]
["bitfinex","ETHUSD",1772199547319,1.28138045,1951.1,1950.1,0.68054584]
["bitfinex","ETHUSD",1772199547525,1.28138045,1951.1,1950.2,1.325]
["bitfinex","ETHUSD",1772199547827,1.28138045,1951.1,1950.2,2.00554584]
["bitfinex","ETHUSD",1772199548139,5.12455491,1951.4,1950.3,1.96239991]
["bitfinex","ETHUSD",1772199548420,1.28093456,1951.7,1950.4,0.68054584]
["bitfinex","ETHUSD",1772199548609,1.950075,1951.7,1950.4,0.68054584]
["bitfinex","ETHUSD",1772199548799,1.950075,1951.7,1950.5,1.324]
["bitfinex","ETHUSD",1772199549228,1.950075,1951.7,1950.4,0.68054584]
["bitfinex","ETHUSD",1772199549405,1.950075,1951.7,1950.5,1.324]
["bitfinex","ETHUSD",1772199549602,1.28093456,1951.7,1950.6,0.68054584]
["bitfinex","ETHUSD",1772199550426,0.61404003,1951.8,1950.7,2.60459122]
["bitfinex","ETHUSD",1772199551223,0.61404003,1951.8,1950.6,1.323]
["bitfinex","ETHUSD",1772199552240,0.61404003,1951.8,1950.3,1.322]
["bitfinex","ETHUSD",1772199552241,0.61304003,1951.7,1950.3,1.322]
["bitfinex","ETHUSD",1772199552444,0.61304003,1951.5,1950.3,2.60381979]
["bitfinex","ETHUSD",1772199552942,0.61304003,1951.5,1950.4,1.321]
["bitfinex","ETHUSD",1772199553726,6.29300081,1951.8,1950.7,0.5966218]
["bitfinex","ETHUSD",1772199553727,0.001,1951.8,1950.7,0.5966218]
["bitfinex","ETHUSD",1772199553913,1.28187329,1951.8,1950.9,0.5966218]
["bitfinex","ETHUSD",1772199554304,0.001,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1772199554697,0.61404003,1951.8,1950.8,1.32]
["bitfinex","ETHUSD",1772199555217,0.61404003,1951.8,1950.4,1.87841015]
["bitfinex","ETHUSD",1772199555421,0.61304003,1951.6,1950.2,5.12757306]
["bitfinex","ETHUSD",1772199555731,0.61304003,1951.6,1950.3,1.32]
["bitfinex","ETHUSD",1772199556099,0.61304003,1951.6,1950.2,1.32]
["bitfinex","ETHUSD",1772199556325,1.89410587,1951.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1772199556619,0.61304003,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772199557121,0.61304003,1951.4,1950.4,1.32]
["bitfinex","ETHUSD",1772199557703,0.61304003,1951.4,1950.4,1.319]
["bitfinex","ETHUSD",1772199558658,1.28119715,1951.3,1950.4,2.60078347]
["bitfinex","ETHUSD",1772199558835,1.28119715,1951.3,1950.2,1.28187742]
["bitfinex","ETHUSD",1772199559032,1.89423718,1951.3,1950.2,1.28187742]
["bitfinex","ETHUSD",1772199559460,0.61304003,1951.2,1949.9,1.319]
["bitfinex","ETHUSD",1772199559648,0.61304003,1951.0,1949.9,1.319]
["bitfinex","ETHUSD",1772199559958,0.61304003,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772199560165,1.28119715,1951.3,1950.0,1.9156218]
["bitfinex","ETHUSD",1772199560462,1.89423718,1951.3,1950.1,1.318]
["bitfinex","ETHUSD",1772199560667,1.89423718,1951.3,1950.2,1.318]
["bitfinex","ETHUSD",1772199561729,1.89423718,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1772199562072,0.61304003,1951.0,1949.3,1.28356597]
["bitfinex","ETHUSD",1772199562265,0.61304003,1950.8,1949.5,1.318]
["bitfinex","ETHUSD",1772199562631,1.28159122,1950.7,1949.5,1.318]
["bitfinex","ETHUSD",1772199562829,0.61304003,1950.6,1949.5,1.318]
["bitfinex","ETHUSD",1772199563259,0.61304003,1950.6,1949.5,2.60037441]
["bitfinex","ETHUSD",1772199563460,0.61304003,1950.6,1949.3,1.28355016]
["bitfinex","ETHUSD",1772199563652,0.61304003,1950.6,1949.5,1.318]
["bitfinex","ETHUSD",1772199564138,0.61304003,1950.4,1949.3,0.0011]
["bitfinex","ETHUSD",1772199564336,0.61304003,1950.2,1949.3,0.0011]
["bitfinex","ETHUSD",1772199564970,1.28198553,1950.1,1949.3,0.0011]
["bitfinex","ETHUSD",1772199566945,1.28198553,1950.1,1949.3,1.3161]
["bitfinex","ETHUSD",1772199567773,1.28198553,1950.1,1949.3,0.0011]
["bitfinex","ETHUSD",1772199567945,1.28198553,1950.1,1949.3,1.3161]
["bitfinex","ETHUSD",1772199568554,1.28198553,1950.1,1949.3,0.0011]
["bitfinex","ETHUSD",1772199568751,5.12794215,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772199568752,5.12691107,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772199570271,5.12590594,1950.9,1949.9,0.5966218]
["bitfinex","ETHUSD",1772199570648,1.28132848,1951.1,1949.9,0.5966218]
["bitfinex","ETHUSD",1772199570842,5.12631392,1951.2,1950.1,0.5966218]
["bitfinex","ETHUSD",1772199571940,5.73935395,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1772199572180,5.73935395,1951.2,1950.1,1.313]
["bitfinex","ETHUSD",1772199572377,0.61304003,1951.1,1949.8,1.313]
["bitfinex","ETHUSD",1772199573142,1.89443418,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772199573763,1.89443418,1951.0,1949.9,2.59411703]
["bitfinex","ETHUSD",1772199574670,1.89443418,1951.0,1949.7,1.313]
["bitfinex","ETHUSD",1772199574671,0.61304003,1950.8,1949.7,1.313]
["bitfinex","ETHUSD",1772199575187,1.89463125,1950.7,1949.7,2.59524302]
["bitfinex","ETHUSD",1772199575869,1.89463125,1950.7,1949.7,1.312]
["bitfinex","ETHUSD",1772199576572,1.28159122,1950.7,1949.8,0.5966218]
["bitfinex","ETHUSD",1772199576773,1.28155867,1950.8,1949.8,0.5966218]
["bitfinex","ETHUSD",1772199577487,1.28155867,1950.8,1949.8,1.87876579]
["bitfinex","ETHUSD",1772199577659,0.61304003,1950.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772199577966,1.28155867,1950.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772199577967,0.61304003,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1772199578168,0.61304003,1950.4,1949.4,1.28354152]
["bitfinex","ETHUSD",1772199578372,0.61304003,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1772199579171,0.61304003,1950.4,1949.4,1.28353613]
["bitfinex","ETHUSD",1772199579374,1.28185407,1950.3,1949.4,1.28353613]
["bitfinex","ETHUSD",1772199579598,1.28185407,1950.3,1949.4,1.83789558]
["bitfinex","ETHUSD",1772199579782,1.28185407,1950.3,1949.5,1.311]
["bitfinex","ETHUSD",1772199580090,1.2816858,1950.6,1949.6,0.55435945]
["bitfinex","ETHUSD",1772199580387,1.2816858,1950.6,1949.7,1.311]
["bitfinex","ETHUSD",1772199580594,1.2816858,1950.6,1949.6,0.55435945]
["bitfinex","ETHUSD",1772199580900,0.54790896,1950.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772199581601,1.28178835,1950.4,1949.5,1.31]
["bitfinex","ETHUSD",1772199581816,1.28178835,1950.4,1949.5,1.86836545]
["bitfinex","ETHUSD",1772199582171,1.28178835,1950.4,1949.5,1.86946545]
["bitfinex","ETHUSD",1772199583087,1.28178835,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772199583293,1.82969731,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1772199583783,0.54790896,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772199584502,1.28178835,1950.4,1949.5,0.55946545]
["bitfinex","ETHUSD",1772199584708,1.28177161,1950.5,1949.5,0.55946545]
["bitfinex","ETHUSD",1772199585400,1.28152552,1950.8,1949.5,0.55946545]
["bitfinex","ETHUSD",1772199586008,5.12685767,1950.9,1949.7,0.55836545]
["bitfinex","ETHUSD",1772199586885,5.12685767,1950.9,1949.8,1.86536545]
["bitfinex","ETHUSD",1772199587085,5.12685767,1950.9,1949.9,0.55836545]
["bitfinex","ETHUSD",1772199587301,5.12685767,1950.9,1950.0,1.306]
["bitfinex","ETHUSD",1772199587707,0.001,1950.9,1950.1,0.55836545]
["bitfinex","ETHUSD",1772199587908,0.001,1950.9,1950.2,1.306]
["bitfinex","ETHUSD",1772199588202,0.001,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772199588403,0.001,1950.9,1950.0,1.306]
["bitfinex","ETHUSD",1772199588612,0.54890896,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1772199588816,1.71890896,1950.9,1949.8,1.28217792]
["bitfinex","ETHUSD",1772199589131,1.171,1950.9,1949.9,0.55836545]
["bitfinex","ETHUSD",1772199589286,1.171,1950.9,1950.0,1.305]
["bitfinex","ETHUSD",1772199590590,1.28152552,1950.8,1950.0,2.58701235]
["bitfinex","ETHUSD",1772199591515,1.28152552,1950.8,1950.0,2.58704968]
["bitfinex","ETHUSD",1772199591823,0.54790896,1950.7,1949.9,1.304]
["bitfinex","ETHUSD",1772199592818,1.28152552,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772199593496,1.28152552,1950.8,1949.9,5.12829929]
["bitfinex","ETHUSD",1772199593497,0.54790896,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772199594903,1.28165692,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1772199596150,1.28257197,1950.8,1950.0,0.0011]
["bitfinex","ETHUSD",1772199596310,1.28257197,1950.8,1950.1,1.303]
["bitfinex","ETHUSD",1772199596640,1.28257197,1950.8,1950.1,1.86136545]
["bitfinex","ETHUSD",1772199596819,0.001,1950.8,1950.2,0.55836545]
["bitfinex","ETHUSD",1772199597022,0.001,1950.8,1950.3,1.84021952]
["bitfinex","ETHUSD",1772199597226,0.001,1951.2,1950.4,0.55836545]
["bitfinex","ETHUSD",1772199598114,0.001,1951.2,1950.5,1.302]
["bitfinex","ETHUSD",1772199598321,0.001,1951.2,1950.6,0.55836545]
["bitfinex","ETHUSD",1772199599113,0.001,1951.2,1950.8,0.55836545]
["bitfinex","ETHUSD",1772199600048,0.001,1951.2,1950.9,1.301]
["bitfinex","ETHUSD",1772199600222,0.001,1951.2,1950.8,0.55836545]
["bitfinex","ETHUSD",1772199600420,0.001,1951.7,1951.0,1.86036545]
["bitfinex","ETHUSD",1772199601042,0.001,1951.7,1951.1,0.55836545]
["bitfinex","ETHUSD",1772199601243,0.001,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1772199601613,0.001,1951.7,1951.2,1.83962826]
["bitfinex","ETHUSD",1772199602011,0.001,1951.7,1951.3,1.302]
["bitfinex","ETHUSD",1772199602733,0.001,1951.7,1951.4,1.303]
["bitfinex","ETHUSD",1772199602936,1.2805409,1952.3,1951.4,1.86136545]
["bitfinex","ETHUSD",1772199603315,1.28047531,1952.4,1951.5,1.83943129]
["bitfinex","ETHUSD",1772199603520,5.27679957,1952.5,1951.6,0.55836545]
["bitfinex","ETHUSD",1772199603521,1.43548522,1952.5,1951.6,0.55836545]
["bitfinex","ETHUSD",1772199603732,0.54790896,1953.3,1951.8,0.55836545]
["bitfinex","ETHUSD",1772199603935,0.54790896,1953.3,1951.9,1.302]
["bitfinex","ETHUSD",1772199604260,1.71190896,1953.3,1951.9,1.86036545]
["bitfinex","ETHUSD",1772199604439,1.71190896,1953.3,1952.0,0.55836545]
["bitfinex","ETHUSD",1772199604640,5.11946266,1953.4,1952.2,0.55836545]
["bitfinex","ETHUSD",1772199604842,0.54790896,1954.5,1952.5,0.25239224]
["bitfinex","ETHUSD",1772199605148,1.53418321,1955.5,1952.1,2.57319554]
["bitfinex","ETHUSD",1772199605149,1.83625525,1955.0,1953.5,0.55836545]
["bitfinex","ETHUSD",1772199605462,1.28834629,1955.0,1953.8,0.55836545]
["bitfinex","ETHUSD",1772199605639,1.28833432,1955.0,1953.8,0.55836545]
["bitfinex","ETHUSD",1772199605849,0.0095573,1955.0,1954.1,0.18685624]
["bitfinex","ETHUSD",1772199606147,0.0095573,1955.0,1954.3,0.55836545]
["bitfinex","ETHUSD",1772199606550,1.27829172,1955.8,1954.5,0.55836545]
["bitfinex","ETHUSD",1772199606747,0.54790896,1955.6,1954.4,1.3]
["bitfinex","ETHUSD",1772199606948,1.163,1955.5,1954.4,1.3]
["bitfinex","ETHUSD",1772199607169,0.54790896,1955.6,1954.4,1.3]
["bitfinex","ETHUSD",1772199607462,1.27844541,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1772199607667,1.27844541,1955.5,1954.4,3.13748134]
["bitfinex","ETHUSD",1772199607878,1.27844541,1955.5,1954.4,0.55836545]
["bitfinex","ETHUSD",1772199608074,1.27844541,1955.5,1954.1,3.8525067]
["bitfinex","ETHUSD",1772199608075,1.82635437,1955.5,1954.1,3.8525067]
["bitfinex","ETHUSD",1772199608237,0.54790896,1955.4,1953.8,1.27950728]
["bitfinex","ETHUSD",1772199608658,0.54790896,1955.4,1953.8,1.83787273]
["bitfinex","ETHUSD",1772199608859,1.70890896,1955.3,1953.8,0.55836545]
["bitfinex","ETHUSD",1772199609065,1.70890896,1955.3,1953.4,4.41137706]
["bitfinex","ETHUSD",1772199609066,0.35710044,1955.1,1953.4,4.41137706]
["bitfinex","ETHUSD",1772199609359,0.54790896,1954.9,1953.4,4.41137706]
["bitfinex","ETHUSD",1772199610159,1.16,1954.8,1953.4,4.41137706]
["bitfinex","ETHUSD",1772199610357,1.16,1954.7,1953.4,4.41137706]
["bitfinex","ETHUSD",1772199610936,0.57095036,1954.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772199611175,1.27877237,1955.0,1953.0,1.84525725]
["bitfinex","ETHUSD",1772199611176,0.57095036,1954.4,1953.0,1.84525725]
["bitfinex","ETHUSD",1772199611389,0.57095036,1954.2,1952.6,1.84556268]
["bitfinex","ETHUSD",1772199611689,1.159,1954.1,1952.6,1.84556268]
["bitfinex","ETHUSD",1772199611987,1.72995036,1954.0,1952.6,1.84555306]
["bitfinex","ETHUSD",1772199612199,0.57095036,1953.9,1952.5,1.28038252]
["bitfinex","ETHUSD",1772199612492,1.72895036,1954.0,1952.6,0.5652223]
["bitfinex","ETHUSD",1772199612782,0.57095036,1953.9,1952.6,0.5652223]
["bitfinex","ETHUSD",1772199613462,2.43655778,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1772199613653,2.43655778,1953.8,1952.6,1.84552763]
["bitfinex","ETHUSD",1772199614294,3.24004751,1953.7,1952.4,1.28042786]
["bitfinex","ETHUSD",1772199614477,0.57095036,1953.6,1952.2,1.84581133]
["bitfinex","ETHUSD",1772199614856,0.57095036,1953.6,1952.2,0.5652223]
["bitfinex","ETHUSD",1772199615061,0.57095036,1953.6,1952.2,1.84581346]
["bitfinex","ETHUSD",1772199615266,1.157,1953.5,1952.3,0.5652223]
["bitfinex","ETHUSD",1772199615572,2.4358198,1953.4,1952.3,1.28052476]
["bitfinex","ETHUSD",1772199616356,3.00677016,1953.4,1952.1,3.85382847]
["bitfinex","ETHUSD",1772199616856,1.157,1953.3,1952.1,3.85382847]
["bitfinex","ETHUSD",1772199617054,1.157,1953.3,1952.1,4.41905077]
["bitfinex","ETHUSD",1772199617468,1.27995084,1953.2,1952.1,4.41905077]
["bitfinex","ETHUSD",1772199618078,1.27995084,1953.2,1952.2,0.5652223]
["bitfinex","ETHUSD",1772199618288,1.157,1953.4,1952.2,0.5652223]
["bitfinex","ETHUSD",1772199619277,1.72795036,1953.4,1952.2,0.5652223]
["bitfinex","ETHUSD",1772199619485,1.27995084,1953.2,1951.9,5.12318686]
["bitfinex","ETHUSD",1772199619793,1.27995084,1953.2,1951.9,5.68840916]
["bitfinex","ETHUSD",1772199619976,1.157,1953.1,1952.0,0.5652223]
["bitfinex","ETHUSD",1772199620374,1.27995084,1953.2,1952.0,0.5652223]
["bitfinex","ETHUSD",1772199620675,1.157,1953.1,1952.0,0.5652223]
["bitfinex","ETHUSD",1772199620874,1.157,1953.0,1952.0,0.5652223]
["bitfinex","ETHUSD",1772199621071,0.57095036,1952.9,1951.8,2.57581665]
["bitfinex","ETHUSD",1772199621266,0.57095036,1952.9,1951.8,1.28081665]
["bitfinex","ETHUSD",1772199621486,2.43723759,1952.8,1951.8,0.5652223]
["bitfinex","ETHUSD",1772199621773,1.28001638,1953.1,1952.0,0.5652223]
["bitfinex","ETHUSD",1772199622368,1.157,1953.1,1952.0,0.5652223]
["bitfinex","ETHUSD",1772199623613,1.85103228,1953.0,1951.8,5.12341554]
["bitfinex","ETHUSD",1772199623912,1.157,1952.9,1951.8,5.12341554]
["bitfinex","ETHUSD",1772199624072,1.85103228,1953.0,1951.8,5.12341554]
["bitfinex","ETHUSD",1772199624272,1.157,1952.9,1951.8,5.12341554]
["bitfinex","ETHUSD",1772199624582,1.72795036,1952.9,1951.7,1.28198412]
["bitfinex","ETHUSD",1772199624970,0.57095036,1952.8,1951.7,1.28198412]
["bitfinex","ETHUSD",1772199625176,1.72795036,1952.7,1951.7,1.28201326]
["bitfinex","ETHUSD",1772199625497,1.28034415,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1772199627010,1.156,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1772199627592,1.156,1952.5,1951.7,0.5663223]
["bitfinex","ETHUSD",1772199628180,1.28033861,1952.7,1951.7,0.5663223]
["bitfinex","ETHUSD",1772199628479,1.156,1952.6,1951.7,0.5663223]
["bitfinex","ETHUSD",1772199628895,1.156,1952.9,1951.8,0.5652223]
["bitfinex","ETHUSD",1772199629216,5.11994197,1953.2,1952.0,0.5652223]
["bitfinex","ETHUSD",1772199629392,6.27594197,1953.2,1952.0,0.5652223]
["bitfinex","ETHUSD",1772199629593,5.11994197,1953.2,1952.2,0.5652223]
["bitfinex","ETHUSD",1772199629996,1.156,1953.1,1952.2,0.5652223]
["bitfinex","ETHUSD",1772199630909,6.27594197,1953.2,1952.2,0.5652223]
["bitfinex","ETHUSD",1772199632686,5.11994197,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1772199633001,1.158,1953.1,1952.3,1.8457632]
["bitfinex","ETHUSD",1772199633203,5.11994197,1953.2,1952.3,1.8457632]
["bitfinex","ETHUSD",1772199633204,1.158,1953.0,1952.3,1.8457632]
["bitfinex","ETHUSD",1772199633396,1.158,1953.0,1952.3,1.8468632]
["bitfinex","ETHUSD",1772199633792,1.158,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772199633992,1.72895036,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772199634220,1.157,1953.0,1952.2,0.5663223]
["bitfinex","ETHUSD",1772199634424,1.157,1953.1,1952.2,0.5663223]
["bitfinex","ETHUSD",1772199634822,1.28093472,1953.3,1952.3,1.8457632]
["bitfinex","ETHUSD",1772199635006,1.157,1953.1,1952.3,1.8457632]
["bitfinex","ETHUSD",1772199635321,1.28093472,1953.3,1952.3,1.8457632]
["bitfinex","ETHUSD",1772199635322,1.157,1953.2,1952.3,1.8457632]
["bitfinex","ETHUSD",1772199636341,1.28093472,1953.3,1952.3,1.8457632]
["bitfinex","ETHUSD",1772199636497,1.156,1953.1,1952.3,1.8457632]
["bitfinex","ETHUSD",1772199638490,1.156,1953.1,1952.3,1.84575418]
["bitfinex","ETHUSD",1772199638897,1.27955778,1953.8,1952.5,0.52641688]
["bitfinex","ETHUSD",1772199639097,1.27955778,1953.8,1952.3,2.57053188]
["bitfinex","ETHUSD",1772199639098,0.26687671,1955.1,1952.9,0.52641688]
["bitfinex","ETHUSD",1772199639296,1.80543507,1955.3,1954.0,0.18685624]
["bitfinex","ETHUSD",1772199639494,0.52683344,1955.2,1953.7,0.52641688]
["bitfinex","ETHUSD",1772199639798,1.27860163,1955.3,1953.3,0.52641688]
["bitfinex","ETHUSD",1772199639799,0.52683344,1955.0,1953.3,0.52641688]
["bitfinex","ETHUSD",1772199640002,0.52683344,1955.0,1953.4,3.528205]
["bitfinex","ETHUSD",1772199640205,0.53366791,1954.8,1953.3,0.52641688]
["bitfinex","ETHUSD",1772199640394,1.68766791,1954.7,1953.3,0.52641688]
["bitfinex","ETHUSD",1772199640605,0.53366791,1954.7,1953.3,0.52641688]
["bitfinex","ETHUSD",1772199640827,1.68766791,1954.6,1953.3,0.52641688]
["bitfinex","ETHUSD",1772199640998,2.43209951,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1772199641202,0.53366791,1955.0,1953.7,0.53926077]
["bitfinex","ETHUSD",1772199641403,0.53366791,1955.2,1953.7,0.53926077]
["bitfinex","ETHUSD",1772199641602,0.53366791,1955.2,1953.8,0.53926077]
["bitfinex","ETHUSD",1772199641840,0.53366791,1955.2,1953.9,4.555274]
["bitfinex","ETHUSD",1772199642052,0.53366791,1955.2,1953.9,2.303584]
["bitfinex","ETHUSD",1772199642404,0.53366791,1955.2,1953.8,0.53926077]
["bitfinex","ETHUSD",1772199643352,0.53366791,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1772199643641,1.151,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1772199643802,5.11482788,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1772199643803,1.68466791,1955.4,1953.9,1.81875306]
["bitfinex","ETHUSD",1772199644238,0.53366791,1955.4,1953.9,1.81875306]
["bitfinex","ETHUSD",1772199644544,0.53366791,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772199645142,1.68366791,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772199645502,1.27870697,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1772199645703,5.11445315,1955.3,1954.1,0.53926077]
["bitfinex","ETHUSD",1772199645903,5.11380922,1955.5,1954.1,0.53926077]
["bitfinex","ETHUSD",1772199645904,2.42851079,1955.5,1954.1,0.53926077]
["bitfinex","ETHUSD",1772199646133,2.42851079,1955.5,1954.3,0.53926077]
["bitfinex","ETHUSD",1772199646333,2.42851079,1955.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1772199646334,0.53366791,1955.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1772199646634,0.53366791,1955.4,1954.0,0.53926077]
["bitfinex","ETHUSD",1772199646819,0.001,1955.0,1954.2,0.53926077]
["bitfinex","ETHUSD",1772199647606,0.001,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772199648109,0.001,1955.0,1954.3,1.81849118]
["bitfinex","ETHUSD",1772199648956,0.001,1955.0,1954.4,0.53926077]
["bitfinex","ETHUSD",1772199649623,0.001,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1772199649818,0.001,1955.0,1954.0,0.53926077]
["bitfinex","ETHUSD",1772199650028,0.001,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772199651059,0.53466791,1955.0,1954.0,1.27937507]
["bitfinex","ETHUSD",1772199651618,0.53466791,1955.0,1953.9,5.11781158]
["bitfinex","ETHUSD",1772199651619,1.81348844,1955.0,1953.9,5.11781158]
["bitfinex","ETHUSD",1772199652930,1.81348844,1955.0,1953.8,2.56354049]
["bitfinex","ETHUSD",1772199652931,0.53366791,1954.9,1953.8,2.56354049]
["bitfinex","ETHUSD",1772199653676,1.27890321,1954.8,1953.8,2.56354049]
["bitfinex","ETHUSD",1772199653842,1.81257112,1954.8,1953.8,2.56354049]
["bitfinex","ETHUSD",1772199654764,0.53366791,1954.7,1953.8,1.284]
["bitfinex","ETHUSD",1772199655068,0.53366791,1954.7,1953.8,2.5635315]
["bitfinex","ETHUSD",1772199655226,0.53366791,1954.7,1953.8,1.284]
["bitfinex","ETHUSD",1772199655432,0.53366791,1954.7,1953.1,3.10427715]
["bitfinex","ETHUSD",1772199655632,0.53366791,1954.3,1953.1,3.10427715]
["bitfinex","ETHUSD",1772199656037,0.53366791,1954.3,1953.1,1.285]
["bitfinex","ETHUSD",1772199656259,0.53366791,1954.3,1952.8,1.28020382]
["bitfinex","ETHUSD",1772199656458,0.53366791,1954.3,1952.7,2.56424094]
["bitfinex","ETHUSD",1772199656678,0.53366791,1954.1,1952.7,2.56426205]
["bitfinex","ETHUSD",1772199656851,0.53366791,1953.7,1952.7,2.56426205]
["bitfinex","ETHUSD",1772199657381,1.67866791,1953.7,1952.7,2.56426205]
["bitfinex","ETHUSD",1772199657687,1.27968877,1953.6,1952.7,2.56426205]
["bitfinex","ETHUSD",1772199658580,1.27968877,1953.6,1952.7,1.284]
["bitfinex","ETHUSD",1772199658886,1.81335668,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1772199659055,2.95735668,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1772199659448,2.95835668,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1772199659784,2.95835668,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1772199659997,1.81335668,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1772199660279,5.11875511,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1772199660280,1.27966717,1953.7,1952.9,0.0011]
["bitfinex","ETHUSD",1772199660686,1.27960757,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1772199660983,1.146,1954.2,1953.1,0.53926077]
["bitfinex","ETHUSD",1772199661590,0.53366791,1954.3,1953.1,0.53926077]
["bitfinex","ETHUSD",1772199661757,1.27909951,1954.5,1953.4,0.53926077]
["bitfinex","ETHUSD",1772199662286,2.42409951,1954.5,1953.5,0.53926077]
["bitfinex","ETHUSD",1772199663007,0.53366791,1954.4,1953.2,1.27990558]
["bitfinex","ETHUSD",1772199663896,1.81289832,1954.3,1953.1,3.10122671]
["bitfinex","ETHUSD",1772199664099,1.81289832,1954.3,1953.1,1.282]
["bitfinex","ETHUSD",1772199664100,0.53366791,1954.2,1953.1,1.282]
["bitfinex","ETHUSD",1772199664685,0.53366791,1954.2,1952.9,1.28124062]
["bitfinex","ETHUSD",1772199664886,0.53366791,1954.2,1952.9,0.0011]
["bitfinex","ETHUSD",1772199665684,0.53366791,1953.8,1952.4,1.2815402]
["bitfinex","ETHUSD",1772199665889,1.27975428,1953.5,1952.4,1.2815402]
["bitfinex","ETHUSD",1772199666085,1.81342219,1953.5,1952.4,1.2815402]
["bitfinex","ETHUSD",1772199666297,0.53366791,1953.4,1952.4,1.2815402]
["bitfinex","ETHUSD",1772199666895,1.27975428,1953.5,1952.5,0.53926077]
["bitfinex","ETHUSD",1772199667232,2.42575428,1953.5,1952.5,0.53926077]
["bitfinex","ETHUSD",1772199667434,0.53366791,1953.4,1952.4,0.0011]
["bitfinex","ETHUSD",1772199668093,0.53366791,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1772199668896,1.146,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772199669328,0.53366791,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772199670124,1.28014747,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772199670625,1.146,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772199670799,2.42614747,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772199671209,1.28014747,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772199671631,2.42713249,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772199671839,1.27995084,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1772199672345,1.27975428,1953.5,1952.4,0.5257063]
["bitfinex","ETHUSD",1772199673555,1.76145407,1953.5,1952.5,0.0011]
["bitfinex","ETHUSD",1772199674055,1.27975428,1953.5,1952.5,0.5257063]
["bitfinex","ETHUSD",1772199674253,1.27975428,1953.5,1952.6,1.80495045]
["bitfinex","ETHUSD",1772199674621,1.27962327,1953.8,1952.7,0.5246063]
["bitfinex","ETHUSD",1772199674854,1.149,1953.7,1952.7,0.5246063]
["bitfinex","ETHUSD",1772199675632,1.63069979,1953.7,1952.7,0.5246063]
["bitfinex","ETHUSD",1772199676139,2.42867891,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1772199676346,2.42867891,1953.7,1952.8,1.80481932]
["bitfinex","ETHUSD",1772199676523,1.27967891,1953.7,1952.8,1.80481932]
["bitfinex","ETHUSD",1772199677030,1.27958545,1953.8,1952.9,0.5246063]
["bitfinex","ETHUSD",1772199678446,1.27958545,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772199679166,1.27958545,1953.8,1952.9,1.80471128]
["bitfinex","ETHUSD",1772199680078,1.27929587,1954.2,1953.0,0.5246063]
["bitfinex","ETHUSD",1772199680366,1.148,1954.0,1953.0,0.5246063]
["bitfinex","ETHUSD",1772199680736,5.1181835,1954.3,1953.1,1.80462268]
["bitfinex","ETHUSD",1772199680935,1.147,1954.2,1953.1,1.80462268]
["bitfinex","ETHUSD",1772199681360,1.62869979,1954.2,1953.1,1.80462268]
["bitfinex","ETHUSD",1772199682171,0.48169979,1954.1,1953.1,1.80462268]
["bitfinex","ETHUSD",1772199682973,2.42642681,1954.0,1953.1,1.80462268]
["bitfinex","ETHUSD",1772199683472,1.27929587,1954.2,1953.2,0.5246063]
["bitfinex","ETHUSD",1772199683685,2.42629587,1954.2,1953.2,0.5246063]
["bitfinex","ETHUSD",1772199684593,1.147,1954.2,1953.2,0.5246063]
["bitfinex","ETHUSD",1772199684766,1.147,1954.2,1953.3,1.7986063]
["bitfinex","ETHUSD",1772199684961,0.48169979,1954.1,1953.0,0.5246063]
["bitfinex","ETHUSD",1772199685168,0.48169979,1954.1,1953.0,1.80466257]
["bitfinex","ETHUSD",1772199685687,0.48169979,1954.1,1952.9,1.274]
["bitfinex","ETHUSD",1772199686058,0.48169979,1954.1,1952.9,2.55413988]
["bitfinex","ETHUSD",1772199686485,1.147,1954.0,1952.9,2.55413988]
["bitfinex","ETHUSD",1772199686662,1.147,1954.0,1953.0,0.5246063]
["bitfinex","ETHUSD",1772199687280,1.27949229,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772199687496,1.27947694,1954.0,1953.2,0.5246063]
["bitfinex","ETHUSD",1772199687663,2.42747694,1954.0,1953.2,0.5246063]
["bitfinex","ETHUSD",1772199687870,0.001,1954.0,1953.2,0.5246063]
["bitfinex","ETHUSD",1772199688182,0.001,1954.0,1953.4,0.5246063]
["bitfinex","ETHUSD",1772199689273,1.27903407,1954.6,1953.6,0.5246063]
["bitfinex","ETHUSD",1772199689466,2.42503407,1954.6,1953.6,0.5246063]
["bitfinex","ETHUSD",1772199691495,0.48169979,1954.5,1953.3,0.5246063]
["bitfinex","ETHUSD",1772199692599,1.147,1954.4,1953.3,0.5246063]
["bitfinex","ETHUSD",1772199692897,1.147,1954.4,1953.5,0.5246063]
["bitfinex","ETHUSD",1772199693402,1.62869979,1954.4,1953.3,1.272]
["bitfinex","ETHUSD",1772199693566,1.62869979,1954.4,1953.4,1.2798198]
["bitfinex","ETHUSD",1772199693567,1.27923041,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772199693768,1.27923041,1954.3,1953.3,6.3912792]
["bitfinex","ETHUSD",1772199693769,1.7609302,1954.3,1953.3,1.279848]
["bitfinex","ETHUSD",1772199696024,0.48169979,1954.2,1953.3,1.279848]
["bitfinex","ETHUSD",1772199697526,0.48169979,1954.2,1953.1,1.28000655]
["bitfinex","ETHUSD",1772199697726,0.48169979,1954.0,1953.0,1.2811572]
["bitfinex","ETHUSD",1772199698027,1.62969979,1953.9,1953.0,0.0011]
["bitfinex","ETHUSD",1772199698198,0.48113696,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1772199699217,1.147,1953.8,1953.0,0.50761735]
["bitfinex","ETHUSD",1772199699801,1.27962327,1953.7,1953.0,1.78769283]
["bitfinex","ETHUSD",1772199700635,2.42562327,1953.7,1953.0,1.78769283]
["bitfinex","ETHUSD",1772199701219,1.27962327,1953.7,1953.0,1.78769283]
["bitfinex","ETHUSD",1772199701408,5.11773956,1954.0,1953.1,0.50522776]
["bitfinex","ETHUSD",1772199701409,5.1178537,1954.0,1953.1,0.50522776]
["bitfinex","ETHUSD",1772199701618,0.001,1954.2,1953.1,0.50522776]
["bitfinex","ETHUSD",1772199701823,0.001,1954.2,1953.3,0.50412776]
["bitfinex","ETHUSD",1772199702111,0.001,1954.2,1953.3,1.77512776]
["bitfinex","ETHUSD",1772199702728,0.49674016,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1772199702923,0.49674016,1954.2,1953.1,1.28109041]
["bitfinex","ETHUSD",1772199703123,0.49674016,1954.2,1953.1,1.78521817]
["bitfinex","ETHUSD",1772199703325,1.147,1954.1,1953.1,1.78521817]
["bitfinex","ETHUSD",1772199704805,0.001,1954.2,1953.2,0.50412776]
["bitfinex","ETHUSD",1772199705006,0.001,1954.2,1953.4,0.50412776]
["bitfinex","ETHUSD",1772199705202,0.001,1954.2,1953.6,0.50412776]
["bitfinex","ETHUSD",1772199705428,0.001,1954.2,1953.6,1.77612776]
["bitfinex","ETHUSD",1772199706043,0.001,1954.2,1953.7,0.50412776]
["bitfinex","ETHUSD",1772199706701,0.001,1954.2,1953.8,1.78368554]
["bitfinex","ETHUSD",1772199707428,0.001,1954.2,1953.5,1.27972765]
["bitfinex","ETHUSD",1772199708140,1.19174016,1954.4,1953.5,1.27972765]
["bitfinex","ETHUSD",1772199709963,1.27923041,1954.3,1953.3,5.62362929]
["bitfinex","ETHUSD",1772199710159,1.27923041,1954.3,1953.4,0.50412776]
["bitfinex","ETHUSD",1772199711665,0.49574016,1954.2,1953.3,5.11950153]
["bitfinex","ETHUSD",1772199711865,0.49574016,1954.0,1953.2,2.55094992]
["bitfinex","ETHUSD",1772199713058,0.49574016,1954.0,1953.2,1.271]
["bitfinex","ETHUSD",1772199713469,0.49574016,1954.0,1953.1,1.28110494]
["bitfinex","ETHUSD",1772199713630,1.27936134,1954.1,1953.1,0.0011]
["bitfinex","ETHUSD",1772199713631,0.49574016,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1772199714138,1.27962327,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772199714374,1.27962327,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772199718876,2.42762327,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772199719855,0.49574016,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772199720209,0.49574016,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1772199720344,6.76485965,1953.9,1952.9,0.50412776]
["bitfinex","ETHUSD",1772199720546,6.76485965,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1772199720948,0.49574016,1953.8,1952.9,1.78422336]
["bitfinex","ETHUSD",1772199722093,6.26911949,1953.9,1953.0,0.50412776]
["bitfinex","ETHUSD",1772199722094,2.43050659,1953.9,1953.0,0.50412776]
["bitfinex","ETHUSD",1772199722304,2.92624675,1953.9,1953.0,0.50412776]
["bitfinex","ETHUSD",1772199722609,0.49574016,1953.8,1952.9,1.2800956]
["bitfinex","ETHUSD",1772199722962,0.49574016,1953.8,1952.8,0.0011]
["bitfinex","ETHUSD",1772199723156,0.49574016,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1772199723357,0.49574016,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772199724390,1.15,1953.3,1952.8,1.28130961]
["bitfinex","ETHUSD",1772199724600,1.15,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772199724974,2.42994159,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772199725377,2.42994159,1953.3,1952.5,1.28150973]
["bitfinex","ETHUSD",1772199725378,0.49574016,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772199727111,1.77575654,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772199727280,0.49574016,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772199727482,1.15,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1772199727743,0.49574016,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772199727896,1.15,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772199728201,1.28001638,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772199729481,1.151,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772199729910,1.152,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1772199730505,5.12006553,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1772199730683,1.152,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1772199733924,5.58584468,1953.3,1952.6,0.0011]
["bitfinex","ETHUSD",1772199733925,0.001,1953.3,1952.6,0.48880982]
["bitfinex","ETHUSD",1772199735894,0.001,1953.3,1952.8,0.48770982]
["bitfinex","ETHUSD",1772199737994,1.15,1953.7,1953.0,0.48770982]
["bitfinex","ETHUSD",1772199738826,4.42975566,1953.9,1953.0,0.48770982]
["bitfinex","ETHUSD",1772199739005,1.15,1953.8,1953.0,0.48770982]
["bitfinex","ETHUSD",1772199739628,4.42975566,1953.9,1953.0,0.48770982]
["bitfinex","ETHUSD",1772199739804,0.001,1953.3,1953.1,0.48770982]
["bitfinex","ETHUSD",1772199740001,2.42946085,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772199741418,1.149,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772199741621,1.28025456,1954.3,1953.4,0.48770982]
["bitfinex","ETHUSD",1772199742030,1.28023214,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1772199742234,0.46518494,1954.2,1953.5,1.27975428]
["bitfinex","ETHUSD",1772199742430,0.46518494,1954.2,1953.2,5.11971112]
["bitfinex","ETHUSD",1772199742813,0.46518494,1954.2,1953.0,1.2800368]
["bitfinex","ETHUSD",1772199744027,0.46518494,1954.0,1953.0,1.2800368]
["bitfinex","ETHUSD",1772199744933,1.27949229,1953.9,1953.0,0.48770982]
["bitfinex","ETHUSD",1772199745135,1.149,1953.8,1953.0,0.48770982]
["bitfinex","ETHUSD",1772199746335,1.148,1954.0,1953.0,0.48770982]
["bitfinex","ETHUSD",1772199746543,0.46518494,1953.9,1953.0,0.48770982]
["bitfinex","ETHUSD",1772199747128,1.27955778,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772199749337,1.27955778,1953.8,1953.0,1.76773986]
["bitfinex","ETHUSD",1772199749652,1.74474272,1953.8,1953.0,1.76773986]
["bitfinex","ETHUSD",1772199750030,0.46518494,1953.7,1952.8,5.12071132]
["bitfinex","ETHUSD",1772199750458,0.46518494,1953.7,1952.8,5.60842114]
["bitfinex","ETHUSD",1772199750677,1.27931343,1954.2,1953.1,0.48770982]
["bitfinex","ETHUSD",1772199750834,0.46518494,1954.1,1953.1,0.48770982]
["bitfinex","ETHUSD",1772199751325,1.27942681,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1772199751525,0.46518494,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772199751722,1.147,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772199751956,0.46518494,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772199753038,1.61118494,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772199753434,1.27968877,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772199753935,2.42663069,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1772199756568,0.46518494,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1772199756739,0.46518494,1953.6,1952.7,0.0011]
["bitfinex","ETHUSD",1772199757574,0.46518494,1953.4,1952.7,0.0011]
["bitfinex","ETHUSD",1772199758268,1.15,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772199759774,1.27984792,1953.4,1952.7,0.47452641]
["bitfinex","ETHUSD",1772199759979,1.149,1953.3,1952.7,0.47452641]
["bitfinex","ETHUSD",1772199760382,0.46003047,1953.7,1952.7,0.47452641]
["bitfinex","ETHUSD",1772199760595,2.42868877,1953.6,1952.7,0.47452641]
["bitfinex","ETHUSD",1772199761578,0.46003047,1953.7,1952.7,0.47452641]
["bitfinex","ETHUSD",1772199761784,1.27968877,1953.6,1952.8,1.76096741]
["bitfinex","ETHUSD",1772199763689,1.27968877,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772199763865,1.27968877,1953.6,1952.9,1.76083983]
["bitfinex","ETHUSD",1772199764062,1.148,1953.5,1952.9,1.76083983]
["bitfinex","ETHUSD",1772199765689,0.001,1953.8,1953.0,0.48075439]
["bitfinex","ETHUSD",1772199765864,0.001,1953.8,1953.2,0.48075439]
["bitfinex","ETHUSD",1772199766259,0.001,1953.6,1953.0,1.76083631]
["bitfinex","ETHUSD",1772199766564,0.001,1953.6,1952.8,1.2812687]
["bitfinex","ETHUSD",1772199766565,1.64213341,1953.5,1952.8,1.2812687]
["bitfinex","ETHUSD",1772199766771,1.148,1953.6,1952.9,0.48075439]
["bitfinex","ETHUSD",1772199767279,1.64313341,1953.6,1952.9,0.48075439]
["bitfinex","ETHUSD",1772199767682,1.64313341,1953.6,1952.8,1.2812687]
["bitfinex","ETHUSD",1772199767911,5.402,1954.1,1952.9,0.48075439]
["bitfinex","ETHUSD",1772199768060,0.49513341,1954.4,1953.1,0.48075439]
["bitfinex","ETHUSD",1772199768264,1.147,1955.0,1953.3,0.48075439]
["bitfinex","ETHUSD",1772199768265,0.49513341,1954.7,1953.3,0.48075439]
["bitfinex","ETHUSD",1772199768581,0.49513341,1954.7,1952.9,1.239]
["bitfinex","ETHUSD",1772199768582,0.49513341,1955.0,1953.6,17.418638]
["bitfinex","ETHUSD",1772199768773,1.77391104,1955.0,1953.8,0.48075439]
["bitfinex","ETHUSD",1772199769598,0.49513341,1955.0,1953.8,0.48075439]
["bitfinex","ETHUSD",1772199769912,2.42475827,1955.1,1954.0,0.48075439]
["bitfinex","ETHUSD",1772199770417,1.145,1955.1,1954.0,0.48075439]
["bitfinex","ETHUSD",1772199771399,1.7737919,1955.2,1954.0,0.48075439]
["bitfinex","ETHUSD",1772199771599,1.145,1955.1,1954.0,0.48075439]
["bitfinex","ETHUSD",1772199771891,1.145,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1772199772113,1.145,1955.1,1954.2,0.48075439]
["bitfinex","ETHUSD",1772199772292,0.49513341,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772199772980,1.144,1954.9,1954.1,1.76011573]
["bitfinex","ETHUSD",1772199774210,2.42288893,1954.9,1954.1,1.76011573]
["bitfinex","ETHUSD",1772199774416,2.42284132,1954.9,1954.1,1.76011573]
["bitfinex","ETHUSD",1772199774919,5.11432609,1955.3,1954.2,0.48075439]
["bitfinex","ETHUSD",1772199774920,1.143,1955.1,1954.2,0.48075439]
["bitfinex","ETHUSD",1772199775089,1.143,1955.2,1954.2,0.48075439]
["bitfinex","ETHUSD",1772199776008,1.27860139,1955.3,1954.2,0.48075439]
["bitfinex","ETHUSD",1772199776209,0.49513341,1955.5,1954.4,0.48075439]
["bitfinex","ETHUSD",1772199776597,1.77358376,1955.5,1954.4,0.48075439]
["bitfinex","ETHUSD",1772199777534,2.91659182,1955.5,1954.4,0.48075439]
["bitfinex","ETHUSD",1772199777710,1.77339273,1955.8,1954.4,0.48075439]
["bitfinex","ETHUSD",1772199777911,1.143,1955.7,1954.4,0.48075439]
["bitfinex","ETHUSD",1772199778238,1.27838003,1955.6,1954.6,0.48075439]
["bitfinex","ETHUSD",1772199778537,0.49513341,1955.5,1954.6,0.48075439]
["bitfinex","ETHUSD",1772199779317,0.001,1955.4,1954.6,0.48075439]
["bitfinex","ETHUSD",1772199780341,1.142,1955.4,1954.8,0.48075439]
["bitfinex","ETHUSD",1772199780844,2.42051632,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772199781019,2.91564973,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772199781418,0.49513341,1955.3,1954.2,0.48075439]
["bitfinex","ETHUSD",1772199781613,0.49513341,1955.3,1954.2,1.27925188]
["bitfinex","ETHUSD",1772199781928,0.49513341,1955.3,1953.9,1.761303]
["bitfinex","ETHUSD",1772199782435,0.49513341,1955.1,1953.9,1.761303]
["bitfinex","ETHUSD",1772199782813,12.779266,1955.0,1953.9,0.0011]
["bitfinex","ETHUSD",1772199783021,0.49513341,1954.8,1953.9,0.0011]
["bitfinex","ETHUSD",1772199783327,1.14,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772199783328,0.49513341,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1772199783533,0.49513341,1954.6,1953.6,0.0011]
["bitfinex","ETHUSD",1772199784445,0.065536,1954.9,1953.6,0.0011]
["bitfinex","ETHUSD",1772199784446,0.49513341,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1772199784834,1.139,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1772199785141,0.49513341,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772199785312,1.77429837,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1772199785720,1.139,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1772199786648,1.27929587,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1772199787548,1.139,1954.1,1953.6,0.48185439]
["bitfinex","ETHUSD",1772199787747,1.63413341,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772199788048,0.49513341,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772199788229,0.49513341,1954.0,1953.0,1.28003564]
["bitfinex","ETHUSD",1772199788543,1.139,1953.9,1953.1,0.48075439]
["bitfinex","ETHUSD",1772199788728,2.41853703,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772199788925,1.27953703,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772199789129,1.138,1954.1,1953.3,0.48075439]
["bitfinex","ETHUSD",1772199790127,1.77441358,1954.3,1953.3,0.48075439]
["bitfinex","ETHUSD",1772199790334,1.138,1954.2,1953.3,0.48075439]
["bitfinex","ETHUSD",1772199790731,1.27936134,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772199791128,0.48092391,1954.0,1953.0,0.45785483]
["bitfinex","ETHUSD",1772199791340,0.48092391,1954.0,1953.0,1.28007089]
["bitfinex","ETHUSD",1772199791528,0.48092391,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772199791853,0.48092391,1954.0,1953.0,1.28007089]
["bitfinex","ETHUSD",1772199792151,0.48092391,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772199793046,0.48092391,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772199793251,1.61992391,1953.7,1952.8,1.28131302]
["bitfinex","ETHUSD",1772199794253,1.138,1953.6,1952.8,1.28131302]
["bitfinex","ETHUSD",1772199795136,0.48092391,1953.7,1952.8,1.28131302]
["bitfinex","ETHUSD",1772199795451,1.138,1953.7,1952.9,0.45785483]
["bitfinex","ETHUSD",1772199795828,0.48092391,1954.3,1952.9,0.45785483]
["bitfinex","ETHUSD",1772199796033,1.138,1954.2,1952.9,0.45785483]
["bitfinex","ETHUSD",1772199796435,0.48092391,1954.3,1952.9,0.45785483]
["bitfinex","ETHUSD",1772199796630,1.137,1954.2,1952.9,0.45785483]
["bitfinex","ETHUSD",1772199797225,1.27936134,1954.1,1953.1,0.45785483]
["bitfinex","ETHUSD",1772199797459,2.41634875,1954.2,1953.1,0.45785483]
["bitfinex","ETHUSD",1772199797828,0.48092391,1954.1,1953.1,0.45785483]
["bitfinex","ETHUSD",1772199798347,1.27934875,1954.2,1953.1,0.45785483]
["bitfinex","ETHUSD",1772199798548,1.137,1954.1,1953.1,0.45785483]
["bitfinex","ETHUSD",1772199799126,0.001,1954.5,1953.1,0.45785483]
["bitfinex","ETHUSD",1772199799335,2.41620144,1954.4,1953.3,0.45785483]
["bitfinex","ETHUSD",1772199800854,1.137,1954.4,1953.3,0.45785483]
["bitfinex","ETHUSD",1772199801054,1.137,1954.4,1953.4,0.45785483]
["bitfinex","ETHUSD",1772199801442,0.001,1954.5,1953.6,0.45785483]
["bitfinex","ETHUSD",1772199801645,1.137,1954.3,1953.6,0.45785483]
["bitfinex","ETHUSD",1772199801843,0.001,1954.5,1953.6,0.45785483]
["bitfinex","ETHUSD",1772199802034,12.57580286,1955.0,1953.6,0.45785483]
["bitfinex","ETHUSD",1772199802240,2.41580286,1955.0,1953.6,0.45785483]
["bitfinex","ETHUSD",1772199802457,1.137,1955.1,1953.8,0.45785483]
["bitfinex","ETHUSD",1772199802649,1.137,1955.1,1953.9,0.45785483]
["bitfinex","ETHUSD",1772199803534,5.11444738,1955.3,1954.1,0.45785483]
["bitfinex","ETHUSD",1772199803739,1.136,1955.2,1954.1,0.45785483]
["bitfinex","ETHUSD",1772199803954,1.75943632,1955.4,1954.1,0.45785483]
["bitfinex","ETHUSD",1772199804158,5.11364123,1955.6,1954.1,0.45785483]
["bitfinex","ETHUSD",1772199804328,1.136,1955.3,1954.1,0.45785483]
["bitfinex","ETHUSD",1772199804539,0.001,1955.0,1954.3,0.45785483]
["bitfinex","ETHUSD",1772199804832,0.001,1955.0,1954.5,0.45785483]
["bitfinex","ETHUSD",1772199805242,2.89424357,1955.7,1954.5,0.45785483]
["bitfinex","ETHUSD",1772199805839,2.89424357,1955.7,1954.7,0.45785483]
["bitfinex","ETHUSD",1772199806449,1.75924357,1955.7,1954.7,0.45785483]
["bitfinex","ETHUSD",1772199806644,1.135,1955.6,1954.7,0.45785483]
["bitfinex","ETHUSD",1772199807859,0.48092391,1955.7,1954.9,0.45785483]
["bitfinex","ETHUSD",1772199808060,5.59281111,1956.3,1954.9,0.45785483]
["bitfinex","ETHUSD",1772199808259,1.61492391,1956.2,1954.9,0.45785483]
["bitfinex","ETHUSD",1772199808555,0.48092391,1956.2,1954.9,0.45785483]
["bitfinex","ETHUSD",1772199808762,1.134,1956.1,1954.9,0.45785483]
["bitfinex","ETHUSD",1772199809139,1.2779226,1956.3,1954.9,0.45785483]
["bitfinex","ETHUSD",1772199809140,1.43294292,1956.4,1954.9,0.45785483]
["bitfinex","ETHUSD",1772199809458,1.133,1956.3,1955.1,0.45785483]
["bitfinex","ETHUSD",1772199809663,0.48092391,1956.2,1955.1,0.45785483]
["bitfinex","ETHUSD",1772199810664,1.75896519,1956.2,1955.2,1.7364964]
["bitfinex","ETHUSD",1772199810963,0.48092391,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772199811564,1.61292391,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772199812569,0.48092391,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772199812753,1.132,1955.9,1955.0,0.45785483]
["bitfinex","ETHUSD",1772199813270,2.41019414,1955.9,1955.0,0.45785483]
["bitfinex","ETHUSD",1772199813443,1.132,1955.9,1955.0,0.45785483]
["bitfinex","ETHUSD",1772199814174,0.48092391,1955.8,1954.6,0.45785483]
["bitfinex","ETHUSD",1772199816457,0.48092391,1956.1,1954.8,0.45785483]
["bitfinex","ETHUSD",1772199816657,1.066,1956.1,1954.8,0.45785483]
["bitfinex","ETHUSD",1772199816864,0.001,1955.7,1954.8,0.45785483]
["bitfinex","ETHUSD",1772199817078,0.001,1955.7,1955.0,0.45785483]
["bitfinex","ETHUSD",1772199817279,0.001,1955.7,1955.1,0.45785483]
["bitfinex","ETHUSD",1772199818567,0.1550348,1956.4,1955.3,0.45942802]
["bitfinex","ETHUSD",1772199819583,0.1550348,1956.4,1955.6,7.580442]
["bitfinex","ETHUSD",1772199819786,0.1550348,1956.4,1955.7,0.45942802]
["bitfinex","ETHUSD",1772199820170,4.35505025,1957.7,1955.9,0.49575057]
["bitfinex","ETHUSD",1772199820371,5.10669575,1958.3,1956.5,0.49575057]
["bitfinex","ETHUSD",1772199820569,1.127,1957.8,1956.3,1.27787732]
["bitfinex","ETHUSD",1772199820994,6.386924,1957.8,1956.3,1.27787732]
["bitfinex","ETHUSD",1772199821287,1.127,1957.7,1956.3,1.27787732]
["bitfinex","ETHUSD",1772199821461,1.127,1957.7,1956.4,0.49575057]
["bitfinex","ETHUSD",1772199821867,0.47873657,1957.5,1955.9,1.2781319]
["bitfinex","ETHUSD",1772199822065,0.47873657,1957.3,1955.8,1.77396353]
["bitfinex","ETHUSD",1772199822407,1.2774655,1957.0,1955.8,1.77396353]
["bitfinex","ETHUSD",1772199822708,1.126,1956.9,1955.8,1.77396353]
["bitfinex","ETHUSD",1772199824191,1.2774655,1957.0,1955.8,1.77396353]
["bitfinex","ETHUSD",1772199824192,2.4034655,1957.0,1955.9,0.49575057]
["bitfinex","ETHUSD",1772199824500,1.126,1957.3,1956.1,0.49575057]
["bitfinex","ETHUSD",1772199824678,1.27720445,1957.4,1956.1,0.49575057]
["bitfinex","ETHUSD",1772199825502,1.125,1957.4,1956.1,0.49575057]
["bitfinex","ETHUSD",1772199825882,0.47873657,1957.8,1956.1,0.49575057]
["bitfinex","ETHUSD",1772199826212,0.47873657,1957.7,1956.5,0.49575057]
["bitfinex","ETHUSD",1772199826509,1.75581053,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1772199826862,2.40202023,1957.7,1956.7,0.49575057]
["bitfinex","ETHUSD",1772199827078,0.47873657,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1772199827287,2.40202023,1957.7,1956.7,0.49575057]
["bitfinex","ETHUSD",1772199827288,1.125,1957.7,1956.7,0.49575057]
["bitfinex","ETHUSD",1772199827696,1.27702255,1957.7,1956.7,0.49575057]
["bitfinex","ETHUSD",1772199828597,1.27702255,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1772199828780,2.40202255,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1772199828982,1.27702255,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1772199829294,1.27700112,1957.8,1956.8,1.77334664]
["bitfinex","ETHUSD",1772199829865,0.001,1957.3,1956.8,1.77334664]
["bitfinex","ETHUSD",1772199830100,0.001,1957.3,1956.9,0.49575057]
["bitfinex","ETHUSD",1772199830394,2.40192535,1957.9,1956.9,0.49575057]
["bitfinex","ETHUSD",1772199830581,1.27692535,1957.9,1956.9,1.77323065]
["bitfinex","ETHUSD",1772199830781,2.40192535,1957.9,1956.9,1.77323065]
["bitfinex","ETHUSD",1772199831185,2.88066192,1957.9,1956.9,1.77323065]
["bitfinex","ETHUSD",1772199832389,1.126,1957.8,1956.9,1.77323065]
["bitfinex","ETHUSD",1772199833001,1.126,1957.8,1956.7,0.49575057]
["bitfinex","ETHUSD",1772199833002,0.47873657,1957.7,1956.7,0.49575057]
["bitfinex","ETHUSD",1772199833179,0.47873657,1957.7,1956.8,1.27755411]
["bitfinex","ETHUSD",1772199833379,0.47873657,1957.7,1956.3,5.60734868]
["bitfinex","ETHUSD",1772199833615,0.47873657,1957.7,1956.1,1.21]
["bitfinex","ETHUSD",1772199833778,0.47873657,1957.7,1956.2,1.27798419]
["bitfinex","ETHUSD",1772199834980,0.47873657,1957.5,1956.1,2.48803238]
["bitfinex","ETHUSD",1772199835190,0.47873657,1957.3,1956.1,2.48803238]
["bitfinex","ETHUSD",1772199835582,0.47873657,1957.3,1956.0,1.77382973]
["bitfinex","ETHUSD",1772199837124,0.47873657,1957.3,1955.7,4.36889212]
["bitfinex","ETHUSD",1772199837125,0.47873657,1957.1,1955.7,4.36889212]
["bitfinex","ETHUSD",1772199837814,0.47873657,1957.1,1955.7,3.87314155]
["bitfinex","ETHUSD",1772199837984,0.47873657,1957.1,1955.8,0.49575057]
["bitfinex","ETHUSD",1772199839011,1.60073657,1957.0,1955.8,0.49575057]
["bitfinex","ETHUSD",1772199839399,1.75626735,1956.9,1955.9,1.27818395]
["bitfinex","ETHUSD",1772199839592,0.47873657,1956.8,1955.8,1.77394557]
["bitfinex","ETHUSD",1772199840891,0.47873657,1956.8,1955.5,1.77418464]
["bitfinex","ETHUSD",1772199841895,0.47873657,1956.6,1955.5,1.77418464]
["bitfinex","ETHUSD",1772199842213,1.59973657,1956.5,1955.5,1.77418464]
["bitfinex","ETHUSD",1772199842412,1.27766136,1956.7,1955.6,0.49575057]
["bitfinex","ETHUSD",1772199842613,1.121,1956.6,1955.6,0.49575057]
["bitfinex","ETHUSD",1772199842987,1.121,1956.6,1955.5,1.27843407]
["bitfinex","ETHUSD",1772199842988,0.47873657,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772199844021,1.75659385,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772199845137,0.47873657,1956.8,1955.9,0.0011]
["bitfinex","ETHUSD",1772199845312,0.47873657,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772199846230,0.47873657,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772199846402,1.60073657,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772199846801,0.47873657,1956.3,1955.2,0.49575057]
["bitfinex","ETHUSD",1772199847007,0.47873657,1956.3,1955.0,5.11492777]
["bitfinex","ETHUSD",1772199847202,0.47873657,1956.3,1954.9,4.43867751]
["bitfinex","ETHUSD",1772199848336,0.47873657,1956.1,1954.9,4.43867751]
["bitfinex","ETHUSD",1772199850140,1.77569293,1956.4,1955.2,0.47145619]
["bitfinex","ETHUSD",1772199850353,0.49783565,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1772199851053,0.49783565,1956.3,1955.0,1.27872651]
["bitfinex","ETHUSD",1772199851219,0.49783565,1956.3,1954.9,4.4143907]
["bitfinex","ETHUSD",1772199852239,0.49783565,1956.1,1954.9,4.4143907]
["bitfinex","ETHUSD",1772199853746,1.119,1956.0,1954.9,4.4143907]
["bitfinex","ETHUSD",1772199853949,0.49783565,1956.1,1955.0,0.47145619]
["bitfinex","ETHUSD",1772199854114,1.61683565,1956.1,1955.0,0.47145619]
["bitfinex","ETHUSD",1772199854441,1.2781186,1956.0,1955.2,0.47145619]
["bitfinex","ETHUSD",1772199855336,2.3969226,1956.3,1955.2,0.47145619]
["bitfinex","ETHUSD",1772199855944,1.2779226,1956.3,1955.2,0.47145619]
["bitfinex","ETHUSD",1772199856443,1.27788622,1956.4,1955.4,0.47145619]
["bitfinex","ETHUSD",1772199857523,1.27788622,1956.4,1955.6,0.47145619]
["bitfinex","ETHUSD",1772199858433,1.27788622,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1772199858634,1.27788622,1956.4,1955.6,1.74982536]
["bitfinex","ETHUSD",1772199859018,5.6082568,1956.8,1955.7,0.47145619]
["bitfinex","ETHUSD",1772199859263,1.27766136,1956.7,1955.7,0.47145619]
["bitfinex","ETHUSD",1772199859467,1.27766136,1956.7,1955.9,0.47145619]
["bitfinex","ETHUSD",1772199860170,5.11060094,1957.2,1955.9,0.47145619]
["bitfinex","ETHUSD",1772199860449,1.27753078,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1772199860860,1.27753078,1956.9,1956.0,1.74957479]
["bitfinex","ETHUSD",1772199861176,1.2783865,1957.2,1956.1,0.47145619]
["bitfinex","ETHUSD",1772199861550,0.001,1957.2,1956.1,0.47145619]
["bitfinex","ETHUSD",1772199861859,0.001,1957.2,1956.3,0.47145619]
["bitfinex","ETHUSD",1772199862053,0.001,1957.2,1956.5,0.47145619]
["bitfinex","ETHUSD",1772199862457,0.001,1957.2,1956.6,1.74918285]
["bitfinex","ETHUSD",1772199862649,0.001,1957.2,1956.7,0.47145619]
["bitfinex","ETHUSD",1772199863976,0.001,1957.2,1956.7,1.204]
["bitfinex","ETHUSD",1772199864276,0.001,1957.2,1956.8,0.47145619]
["bitfinex","ETHUSD",1772199864475,0.001,1957.2,1956.6,2.48172666]
["bitfinex","ETHUSD",1772199864658,0.001,1957.2,1956.7,0.47145619]
["bitfinex","ETHUSD",1772199866077,1.27706023,1957.7,1956.7,0.47145619]
["bitfinex","ETHUSD",1772199866276,0.49783565,1958.9,1956.7,0.47145619]
["bitfinex","ETHUSD",1772199866457,0.49783565,1958.7,1957.1,0.47145619]
["bitfinex","ETHUSD",1772199866657,0.49783565,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199867062,0.49783565,1958.4,1957.3,0.47145619]
["bitfinex","ETHUSD",1772199867264,0.49783565,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199867471,0.49783565,1958.4,1957.3,1.204]
["bitfinex","ETHUSD",1772199867978,0.49783565,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199868479,0.49783565,1958.4,1957.1,2.48135052]
["bitfinex","ETHUSD",1772199868860,0.49783565,1958.2,1957.1,1.27735052]
["bitfinex","ETHUSD",1772199869571,1.61183565,1958.1,1957.1,1.27735052]
["bitfinex","ETHUSD",1772199869772,0.49783565,1958.0,1957.1,1.27735052]
["bitfinex","ETHUSD",1772199870384,1.61183565,1958.0,1957.1,1.27735052]
["bitfinex","ETHUSD",1772199870679,1.27761747,1958.3,1957.2,0.47145619]
["bitfinex","ETHUSD",1772199870975,1.27674786,1958.1,1957.2,2.9517475]
["bitfinex","ETHUSD",1772199871379,1.61083565,1958.0,1957.2,1.27733123]
["bitfinex","ETHUSD",1772199871589,0.49783565,1957.9,1956.8,2.48056891]
["bitfinex","ETHUSD",1772199872383,0.49783565,1957.9,1956.9,0.47145619]
["bitfinex","ETHUSD",1772199872683,1.113,1958.0,1956.9,0.47145619]
["bitfinex","ETHUSD",1772199872864,5.10706237,1958.1,1957.1,0.47145619]
["bitfinex","ETHUSD",1772199873066,5.60489802,1958.1,1957.2,1.203]
["bitfinex","ETHUSD",1772199873456,1.27766002,1958.3,1957.3,0.47145619]
["bitfinex","ETHUSD",1772199874073,1.77549567,1958.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199874282,0.49783565,1958.2,1957.1,0.47145619]
["bitfinex","ETHUSD",1772199875401,1.27674786,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199875773,1.27674786,1958.1,1957.2,1.74879115]
["bitfinex","ETHUSD",1772199875980,1.27674786,1958.1,1957.3,0.47145619]
["bitfinex","ETHUSD",1772199876178,1.27674786,1958.1,1957.4,1.202]
["bitfinex","ETHUSD",1772199876380,1.27766169,1958.3,1957.5,0.47145619]
["bitfinex","ETHUSD",1772199877697,0.001,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1772199878603,0.4962827,1958.3,1957.3,1.201]
["bitfinex","ETHUSD",1772199879777,1.77196536,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1772199880802,0.46990666,1958.0,1956.8,1.68308789]
["bitfinex","ETHUSD",1772199881800,1.27687828,1957.9,1957.0,0.48308789]
["bitfinex","ETHUSD",1772199882917,1.27687828,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1772199882918,0.46990666,1957.8,1956.9,2.47653078]
["bitfinex","ETHUSD",1772199883727,0.46990666,1957.8,1957.0,0.0011]
["bitfinex","ETHUSD",1772199884020,1.27700873,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772199885720,1.27691218,1957.9,1957.0,0.48418789]
["bitfinex","ETHUSD",1772199885891,1.27678044,1958.1,1957.2,0.48308789]
["bitfinex","ETHUSD",1772199886818,1.27678044,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1772199886819,0.46990666,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1772199890140,0.46990666,1957.8,1957.0,0.0011]
["bitfinex","ETHUSD",1772199890342,0.46990666,1957.7,1957.0,0.0011]
["bitfinex","ETHUSD",1772199892316,1.74698062,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772199893074,1.27707396,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772199894227,1.74698062,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772199896953,0.46990666,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1772199897454,0.46990666,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772199897888,0.46990666,1957.4,1956.2,0.48308789]
["bitfinex","ETHUSD",1772199898107,0.46990666,1957.4,1956.2,1.76106486]
["bitfinex","ETHUSD",1772199898853,0.46990666,1957.2,1956.2,1.76106486]
["bitfinex","ETHUSD",1772199899280,1.109,1957.1,1956.2,1.76106486]
["bitfinex","ETHUSD",1772199899582,1.109,1957.1,1956.3,0.48308789]
["bitfinex","ETHUSD",1772199900290,1.2771392,1957.5,1956.5,0.48308789]
["bitfinex","ETHUSD",1772199900657,2.64861605,1957.8,1956.5,0.48308789]
["bitfinex","ETHUSD",1772199900866,0.46990666,1957.5,1956.6,0.48308789]
["bitfinex","ETHUSD",1772199901982,0.46990666,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1772199902605,1.108,1957.4,1956.6,0.48308789]
["bitfinex","ETHUSD",1772199902786,1.57790666,1957.4,1956.6,0.48308789]
["bitfinex","ETHUSD",1772199903124,0.46990666,1957.1,1956.3,1.76096293]
["bitfinex","ETHUSD",1772199903271,1.27733496,1957.2,1956.4,0.48308789]
["bitfinex","ETHUSD",1772199903602,1.27732011,1957.3,1956.4,0.48308789]
["bitfinex","ETHUSD",1772199903963,0.46990666,1958.0,1956.4,0.48308789]
["bitfinex","ETHUSD",1772199904166,2.85475257,1958.0,1956.8,0.48308789]
["bitfinex","ETHUSD",1772199904482,0.46990666,1957.8,1956.4,0.54862389]
["bitfinex","ETHUSD",1772199904692,0.46990666,1957.8,1956.7,0.48308789]
["bitfinex","ETHUSD",1772199904892,0.46990666,1957.8,1956.8,1.76068396]
["bitfinex","ETHUSD",1772199905203,0.46990666,1957.8,1956.9,0.48308789]
["bitfinex","ETHUSD",1772199905405,1.27789391,1957.9,1956.9,0.48308789]
["bitfinex","ETHUSD",1772199906193,1.27789391,1957.9,1957.0,1.67108789]
["bitfinex","ETHUSD",1772199906374,1.27789391,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1772199906375,0.46990666,1957.8,1956.8,2.46559607]
["bitfinex","ETHUSD",1772199906583,0.46990666,1957.7,1956.7,1.2776181]
["bitfinex","ETHUSD",1772199906777,1.57790666,1957.6,1956.7,1.2776181]
["bitfinex","ETHUSD",1772199907097,1.74704586,1957.5,1956.5,1.76087986]
["bitfinex","ETHUSD",1772199907297,1.74704586,1957.5,1956.6,0.48308789]
["bitfinex","ETHUSD",1772199907503,5.10850152,1957.7,1956.6,0.48308789]
["bitfinex","ETHUSD",1772199907504,5.10813708,1957.7,1956.6,0.48308789]
["bitfinex","ETHUSD",1772199907704,6.21613708,1957.7,1956.6,0.48308789]
["bitfinex","ETHUSD",1772199907879,5.10813708,1957.7,1956.6,0.48308789]
["bitfinex","ETHUSD",1772199908795,0.46990666,1957.6,1956.6,0.48308789]
["bitfinex","ETHUSD",1772199908995,0.46990666,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772199909900,0.46990666,1957.3,1956.2,0.48308789]
["bitfinex","ETHUSD",1772199910075,0.46990666,1957.3,1956.1,0.49373058]
["bitfinex","ETHUSD",1772199910277,1.109,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772199910476,1.60050784,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772199910802,1.108,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772199910990,1.27740023,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772199911705,2.38535043,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772199912500,1.27735043,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772199913897,1.76882295,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772199914985,1.27716276,1957.5,1956.7,0.49483058]
["bitfinex","ETHUSD",1772199915185,1.76859748,1957.6,1956.8,1.77132665]
["bitfinex","ETHUSD",1772199915376,0.49150784,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772199916190,1.111,1957.7,1956.9,0.49373058]
["bitfinex","ETHUSD",1772199916587,2.38801142,1957.7,1956.9,0.49373058]
["bitfinex","ETHUSD",1772199916784,1.111,1957.7,1956.9,0.49373058]
["bitfinex","ETHUSD",1772199917413,0.001,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199917600,0.001,1957.8,1957.1,0.49373058]
["bitfinex","ETHUSD",1772199919018,1.27655228,1958.4,1957.1,0.49373058]
["bitfinex","ETHUSD",1772199919217,2.38636191,1958.7,1957.3,0.49373058]
["bitfinex","ETHUSD",1772199919392,0.49150784,1958.6,1957.5,0.49373058]
["bitfinex","ETHUSD",1772199919593,1.76798699,1958.6,1957.7,0.49373058]
["bitfinex","ETHUSD",1772199920433,1.76798699,1958.6,1957.3,5.10859012]
["bitfinex","ETHUSD",1772199920434,0.49150784,1958.5,1957.2,0.49373058]
["bitfinex","ETHUSD",1772199920927,0.49150784,1958.5,1956.9,1.77126136]
["bitfinex","ETHUSD",1772199921101,0.49150784,1958.5,1957.0,1.182]
["bitfinex","ETHUSD",1772199921292,0.49150784,1958.5,1957.0,1.67573058]
["bitfinex","ETHUSD",1772199921490,0.49150784,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1772199921687,0.49150784,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1772199921892,0.49150784,1958.1,1957.2,0.49373058]
["bitfinex","ETHUSD",1772199922507,1.108,1958.2,1957.2,0.49373058]
["bitfinex","ETHUSD",1772199922718,1.76806012,1958.4,1957.2,0.49373058]
["bitfinex","ETHUSD",1772199922916,2.87606012,1958.4,1957.2,0.49373058]
["bitfinex","ETHUSD",1772199923420,0.49150784,1958.3,1957.2,0.49373058]
["bitfinex","ETHUSD",1772199923798,0.49150784,1958.8,1957.4,0.49373058]
["bitfinex","ETHUSD",1772199924121,0.49150784,1958.7,1957.3,2.95200028]
["bitfinex","ETHUSD",1772199924496,0.49150784,1958.7,1957.3,2.95310028]
["bitfinex","ETHUSD",1772199924922,0.49150784,1958.4,1957.4,0.49373058]
["bitfinex","ETHUSD",1772199926219,0.001,1958.5,1957.6,0.49373058]
["bitfinex","ETHUSD",1772199926422,0.49250784,1958.5,1957.3,0.0011]
["bitfinex","ETHUSD",1772199926592,0.49250784,1958.5,1957.3,1.27836023]
["bitfinex","ETHUSD",1772199926800,0.49250784,1958.5,1957.3,1.2783644]
["bitfinex","ETHUSD",1772199927496,11.247281,1958.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772199927697,0.55704384,1958.3,1956.7,1.27872486]
["bitfinex","ETHUSD",1772199927996,0.49150784,1958.1,1956.7,1.27873627]
["bitfinex","ETHUSD",1772199928195,0.49150784,1957.9,1956.7,1.27873627]
["bitfinex","ETHUSD",1772199928430,0.49150784,1957.7,1956.7,1.27873627]
["bitfinex","ETHUSD",1772199928601,0.49150784,1957.6,1956.7,1.27873627]
["bitfinex","ETHUSD",1772199928914,0.49150784,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772199930399,0.49150784,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772199930802,1.76816578,1958.3,1956.9,0.49373058]
["bitfinex","ETHUSD",1772199931530,0.49150784,1958.2,1957.0,1.67273058]
["bitfinex","ETHUSD",1772199931711,0.49150784,1958.2,1957.1,0.49373058]
["bitfinex","ETHUSD",1772199932524,1.27674786,1958.1,1957.2,1.77106554]
["bitfinex","ETHUSD",1772199933406,0.49150784,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199933624,0.49150784,1958.0,1957.1,0.49373058]
["bitfinex","ETHUSD",1772199934404,1.27687828,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1772199934601,1.27668266,1958.2,1957.2,1.77106554]
["bitfinex","ETHUSD",1772199935018,1.27668266,1958.2,1957.3,0.49373058]
["bitfinex","ETHUSD",1772199936228,5.59792116,1958.4,1957.3,0.49373058]
["bitfinex","ETHUSD",1772199936630,1.27655228,1958.4,1957.5,0.49373058]
["bitfinex","ETHUSD",1772199936812,1.27750754,1958.5,1957.5,0.49373058]
["bitfinex","ETHUSD",1772199937002,0.001,1958.5,1957.5,0.49373058]
["bitfinex","ETHUSD",1772199937405,0.001,1958.5,1957.7,0.49373058]
["bitfinex","ETHUSD",1772199937601,0.001,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772199937602,0.001,1958.5,1957.9,0.49373058]
["bitfinex","ETHUSD",1772199938329,0.001,1957.8,1957.5,0.46346743]
["bitfinex","ETHUSD",1772199938532,0.001,1957.8,1957.7,1.74047616]
["bitfinex","ETHUSD",1772199939209,0.001,1957.8,1957.6,1.2770204]
["bitfinex","ETHUSD",1772199940221,0.001,1957.8,1957.3,5.1100386]
["bitfinex","ETHUSD",1772199940407,0.45993838,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772199940606,1.27700873,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1772199941834,1.73594711,1957.7,1956.9,1.2774945]
["bitfinex","ETHUSD",1772199942452,0.45893838,1957.6,1956.7,1.27871082]
["bitfinex","ETHUSD",1772199942613,0.45893838,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772199942614,0.45893838,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772199942813,0.45893838,1957.4,1956.7,1.27875949]
["bitfinex","ETHUSD",1772199943720,0.45893838,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772199944745,1.73620808,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772199945037,0.45893838,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772199945231,1.2772697,1957.3,1956.0,1.27805967]
["bitfinex","ETHUSD",1772199945232,0.45893838,1957.0,1956.0,1.27805967]
["bitfinex","ETHUSD",1772199945745,0.45893838,1957.0,1955.8,1.27929588]
["bitfinex","ETHUSD",1772199946719,1.73646916,1956.9,1955.8,1.27929588]
["bitfinex","ETHUSD",1772199947223,0.45893838,1956.8,1955.8,1.27929588]
["bitfinex","ETHUSD",1772199947427,0.45893838,1956.8,1955.9,0.47860966]
["bitfinex","ETHUSD",1772199948940,1.27766136,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1772199949146,0.45893838,1956.6,1955.8,2.45730861]
["bitfinex","ETHUSD",1772199950052,1.27763894,1956.8,1955.8,2.93591827]
["bitfinex","ETHUSD",1772199950223,1.27763894,1956.8,1955.9,0.47860966]
["bitfinex","ETHUSD",1772199950555,1.73651892,1956.9,1955.9,0.47860966]
["bitfinex","ETHUSD",1772199951628,1.73651892,1956.9,1956.0,1.2781186]
["bitfinex","ETHUSD",1772199951823,1.73651892,1956.9,1956.0,0.47860966]
["bitfinex","ETHUSD",1772199951824,1.27758054,1956.9,1956.0,0.47860966]
["bitfinex","ETHUSD",1772199952031,1.27750612,1957.0,1956.0,0.47860966]
["bitfinex","ETHUSD",1772199952258,1.27730401,1957.3,1956.0,0.47860966]
["bitfinex","ETHUSD",1772199952427,1.73619145,1957.4,1956.2,0.47860966]
["bitfinex","ETHUSD",1772199952746,1.73614951,1957.4,1956.2,0.47860966]
["bitfinex","ETHUSD",1772199953120,0.45893838,1957.3,1956.2,0.47860966]
["bitfinex","ETHUSD",1772199953319,0.45893838,1957.3,1956.3,1.177]
["bitfinex","ETHUSD",1772199953520,0.45893838,1957.3,1956.2,1.177]
["bitfinex","ETHUSD",1772199953741,1.27733496,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772199954155,1.27733496,1957.2,1956.3,1.75653226]
["bitfinex","ETHUSD",1772199954756,1.27733496,1957.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772199954757,1.73627334,1957.2,1955.9,0.0011]
["bitfinex","ETHUSD",1772199954970,0.45893838,1957.1,1956.0,6.767955]
["bitfinex","ETHUSD",1772199955832,0.45893838,1956.9,1956.0,5.590955]
["bitfinex","ETHUSD",1772199956044,0.45893838,1956.9,1956.0,5.11234534]
["bitfinex","ETHUSD",1772199957335,0.45893838,1956.9,1955.9,1.27923153]
["bitfinex","ETHUSD",1772199958049,0.45893838,1956.7,1955.9,1.27923153]
["bitfinex","ETHUSD",1772199958236,1.27759607,1956.8,1955.9,1.27923153]
["bitfinex","ETHUSD",1772199958237,1.27759607,1956.8,1956.0,0.47860966]
["bitfinex","ETHUSD",1772199958430,0.45893838,1956.7,1955.9,1.27923153]
["bitfinex","ETHUSD",1772199959729,1.27759607,1956.8,1955.9,1.75784119]
["bitfinex","ETHUSD",1772199960350,1.27759607,1956.8,1956.0,0.47860966]
["bitfinex","ETHUSD",1772199960960,1.27757651,1956.9,1956.0,0.47860966]
["bitfinex","ETHUSD",1772199961147,0.45893838,1957.4,1956.2,0.47860966]
["bitfinex","ETHUSD",1772199961351,0.45893838,1957.4,1956.4,0.47860966]
["bitfinex","ETHUSD",1772199961548,1.27712259,1957.6,1956.4,0.47860966]
["bitfinex","ETHUSD",1772199961950,1.27712259,1957.6,1956.6,0.47860966]
["bitfinex","ETHUSD",1772199962133,2.8339927,1957.7,1956.6,0.47860966]
["bitfinex","ETHUSD",1772199962335,1.27797461,1957.8,1956.6,0.47860966]
["bitfinex","ETHUSD",1772199962958,1.73691299,1957.8,1956.7,1.65360966]
["bitfinex","ETHUSD",1772199963154,1.73688372,1957.8,1956.8,0.47860966]
["bitfinex","ETHUSD",1772199964254,0.45893838,1957.7,1956.6,2.45172666]
["bitfinex","ETHUSD",1772199964496,0.45893838,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1772199964650,0.45893838,1957.7,1956.6,2.45172666]
["bitfinex","ETHUSD",1772199964849,0.45893838,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1772199965052,0.45893838,1957.7,1956.7,0.47860966]
["bitfinex","ETHUSD",1772199965249,2.37694534,1957.8,1956.7,0.47860966]
["bitfinex","ETHUSD",1772199965441,1.27794534,1957.8,1956.7,0.47860966]
["bitfinex","ETHUSD",1772199966362,1.27794534,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772199966691,0.001,1957.8,1956.9,0.47860966]
["bitfinex","ETHUSD",1772199966873,0.45993838,1957.8,1956.9,0.47860966]
["bitfinex","ETHUSD",1772199967055,0.45993838,1957.8,1956.9,1.174]
["bitfinex","ETHUSD",1772199967765,0.45993838,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772199967766,0.45893838,1957.6,1956.8,1.174]
["bitfinex","ETHUSD",1772199968663,1.2771392,1957.5,1956.7,1.174]
["bitfinex","ETHUSD",1772199969361,1.2771392,1957.5,1956.6,5.11066754]
["bitfinex","ETHUSD",1772199969662,0.45893838,1957.6,1956.7,1.65160966]
["bitfinex","ETHUSD",1772199969864,0.45893838,1957.5,1956.7,1.173]
["bitfinex","ETHUSD",1772199970071,0.45893838,1957.5,1956.4,0.47860966]
["bitfinex","ETHUSD",1772199970367,0.45828734,1957.3,1956.3,0.828]
["bitfinex","ETHUSD",1772199970565,1.7356223,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1772199970766,0.45828734,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1772199970968,0.45828734,1957.1,1956.2,2.45098793]
["bitfinex","ETHUSD",1772199971871,1.27733496,1957.2,1956.3,0.46547362]
["bitfinex","ETHUSD",1772199972086,5.10907883,1957.4,1956.3,0.46547362]
["bitfinex","ETHUSD",1772199972258,7.80809968,1957.7,1956.3,0.46547362]
["bitfinex","ETHUSD",1772199972453,7.80809968,1957.7,1956.2,2.45098793]
["bitfinex","ETHUSD",1772199972454,0.001,1957.8,1956.8,0.46547362]
["bitfinex","ETHUSD",1772199972659,0.001,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199972858,0.001,1957.8,1957.0,1.74293912]
["bitfinex","ETHUSD",1772199973063,0.001,1957.8,1957.0,2.91493912]
["bitfinex","ETHUSD",1772199973265,0.001,1957.8,1957.0,1.74293912]
["bitfinex","ETHUSD",1772199973461,0.45928734,1957.8,1956.9,2.44948436]
["bitfinex","ETHUSD",1772199974081,0.45928734,1957.8,1956.8,1.27755144]
["bitfinex","ETHUSD",1772199974786,0.45828734,1957.6,1956.7,5.11053154]
["bitfinex","ETHUSD",1772199974986,0.45828734,1957.6,1956.7,5.57600516]
["bitfinex","ETHUSD",1772199975205,1.27700873,1957.7,1956.8,0.46547362]
["bitfinex","ETHUSD",1772199975676,1.73529607,1957.7,1956.9,1.172]
["bitfinex","ETHUSD",1772199975853,0.001,1957.6,1956.9,1.172]
["bitfinex","ETHUSD",1772199976678,0.001,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199978764,0.001,1957.6,1957.0,1.74293912]
["bitfinex","ETHUSD",1772199979279,0.001,1957.6,1957.1,0.46547362]
["bitfinex","ETHUSD",1772199979755,1.27672012,1958.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199979756,0.45828734,1958.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1772199979956,0.45828734,1958.1,1957.1,1.173]
["bitfinex","ETHUSD",1772199980150,0.45828734,1958.1,1957.2,0.46547362]
["bitfinex","ETHUSD",1772199981074,1.27681307,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772199981383,1.73505012,1958.1,1957.3,2.4502697]
["bitfinex","ETHUSD",1772199981876,0.45828734,1958.0,1956.9,0.46547362]
["bitfinex","ETHUSD",1772199982058,0.45828734,1958.0,1957.0,2.4504655]
["bitfinex","ETHUSD",1772199983850,0.45828734,1957.8,1956.9,5.10986203]
["bitfinex","ETHUSD",1772199984050,0.45828734,1957.7,1956.8,1.173]
["bitfinex","ETHUSD",1772199984651,0.45828734,1957.7,1956.6,2.45067835]
["bitfinex","ETHUSD",1772199985077,0.45828734,1957.8,1956.6,1.27767835]
["bitfinex","ETHUSD",1772199985282,0.45828734,1957.8,1956.7,1.173]
["bitfinex","ETHUSD",1772199985681,0.45828734,1957.8,1956.6,1.27767835]
["bitfinex","ETHUSD",1772199985868,0.45828734,1957.8,1956.6,2.45067835]
["bitfinex","ETHUSD",1772199986463,0.45828734,1957.6,1956.6,2.45067835]
["bitfinex","ETHUSD",1772199986784,0.45828734,1957.6,1956.7,1.173]
["bitfinex","ETHUSD",1772199987374,0.45828734,1957.6,1956.5,1.27773107]
["bitfinex","ETHUSD",1772199987573,0.45828734,1957.6,1956.5,2.45073107]
["bitfinex","ETHUSD",1772199987886,0.45828734,1957.4,1956.5,2.45073107]
["bitfinex","ETHUSD",1772199989175,1.2772697,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772199992075,0.45828734,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1772199992269,0.45828734,1957.3,1956.4,0.0011]
["bitfinex","ETHUSD",1772199994167,0.45828734,1957.1,1956.4,0.0011]
["bitfinex","ETHUSD",1772199994367,0.45828734,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772199996084,0.45828734,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772199996282,0.45828734,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772199997262,0.45828734,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772199997969,1.59096048,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772199998385,0.49396048,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772200000577,0.49396048,1956.2,1955.3,5.11539737]
["bitfinex","ETHUSD",1772200000578,0.47552971,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1772200000773,1.57352971,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1772200001175,1.098,1956.0,1955.3,0.45395519]
["bitfinex","ETHUSD",1772200001485,1.27805326,1956.1,1955.3,0.45395519]
["bitfinex","ETHUSD",1772200001986,1.27795898,1956.3,1955.5,0.45285519]
["bitfinex","ETHUSD",1772200002686,1.27795898,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772200002687,1.75348869,1956.3,1955.9,0.0011]
["bitfinex","ETHUSD",1772200003197,1.27790876,1956.4,1955.9,0.0011]
["bitfinex","ETHUSD",1772200004506,1.27782861,1956.5,1955.9,0.0011]
["bitfinex","ETHUSD",1772200005199,1.75328253,1956.6,1955.9,0.0011]
["bitfinex","ETHUSD",1772200005406,2.37568512,1956.7,1955.9,0.45395519]
["bitfinex","ETHUSD",1772200005808,0.001,1956.8,1955.9,0.45395519]
["bitfinex","ETHUSD",1772200006690,1.27818554,1957.5,1956.1,0.45285519]
["bitfinex","ETHUSD",1772200007081,0.001,1957.5,1956.3,0.45285519]
["bitfinex","ETHUSD",1772200007280,0.001,1957.5,1956.5,0.45285519]
["bitfinex","ETHUSD",1772200009205,0.001,1957.5,1956.7,0.45285519]
["bitfinex","ETHUSD",1772200011081,0.001,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772200011606,0.001,1957.5,1956.8,1.73045126]
["bitfinex","ETHUSD",1772200012391,0.001,1957.5,1956.9,0.45285519]
["bitfinex","ETHUSD",1772200013484,1.75238225,1958.0,1957.1,0.45285519]
["bitfinex","ETHUSD",1772200013819,0.47552971,1957.9,1956.9,1.27747807]
["bitfinex","ETHUSD",1772200014108,0.47552971,1957.8,1956.9,1.27747807]
["bitfinex","ETHUSD",1772200014802,0.47552971,1957.7,1956.2,0.45285519]
["bitfinex","ETHUSD",1772200015006,0.47552971,1957.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1772200015711,0.47552971,1957.3,1955.9,1.7321051]
["bitfinex","ETHUSD",1772200015919,0.47552971,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772200016091,0.47552971,1957.1,1955.9,1.7321051]
["bitfinex","ETHUSD",1772200016420,0.47552971,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772200017990,1.2774655,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772200019397,1.2772697,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772200019794,0.001,1957.4,1956.7,0.45395519]
["bitfinex","ETHUSD",1772200019994,0.001,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1772200020395,0.001,1957.4,1956.9,0.45285519]
["bitfinex","ETHUSD",1772200022493,0.001,1957.4,1957.0,1.2774655]
["bitfinex","ETHUSD",1772200023529,1.095,1958.2,1957.1,0.45285519]
["bitfinex","ETHUSD",1772200023835,2.37170771,1958.2,1957.1,0.45285519]
["bitfinex","ETHUSD",1772200024003,1.2764871,1958.5,1957.1,0.45285519]
["bitfinex","ETHUSD",1772200024206,1.75201681,1958.5,1957.1,0.45285519]
["bitfinex","ETHUSD",1772200024426,0.47552971,1958.4,1957.1,0.45285519]
["bitfinex","ETHUSD",1772200024721,1.27661747,1958.3,1957.3,0.45285519]
["bitfinex","ETHUSD",1772200024914,1.27661747,1958.3,1957.5,0.45285519]
["bitfinex","ETHUSD",1772200025217,5.10609006,1958.5,1957.6,0.45285519]
["bitfinex","ETHUSD",1772200026691,5.10609006,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1772200026917,0.47552971,1958.4,1957.5,1.27711623]
["bitfinex","ETHUSD",1772200027105,1.2764871,1958.5,1957.6,0.45285519]
["bitfinex","ETHUSD",1772200027904,1.75201681,1958.5,1957.6,0.45285519]
["bitfinex","ETHUSD",1772200028103,0.001,1958.3,1957.6,0.45285519]
["bitfinex","ETHUSD",1772200028907,0.001,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772200033124,1.27638706,1958.7,1957.8,0.45430653]
["bitfinex","ETHUSD",1772200033622,1.27638706,1958.7,1957.9,1.61230653]
["bitfinex","ETHUSD",1772200033804,1.27638706,1958.7,1958.0,0.45430653]
["bitfinex","ETHUSD",1772200034008,1.77292585,1959.1,1958.0,0.45430653]
["bitfinex","ETHUSD",1772200034209,0.49682969,1959.0,1958.0,0.45430653]
["bitfinex","ETHUSD",1772200034509,0.49682969,1959.0,1958.1,1.61130653]
["bitfinex","ETHUSD",1772200035105,0.49682969,1959.0,1958.1,0.45430653]
["bitfinex","ETHUSD",1772200035106,1.77305614,1958.9,1958.1,0.45430653]
["bitfinex","ETHUSD",1772200035308,0.49682969,1958.7,1957.5,0.45430653]
["bitfinex","ETHUSD",1772200035529,0.49682969,1958.7,1957.6,1.157]
["bitfinex","ETHUSD",1772200035735,0.49682969,1958.7,1957.6,1.156]
["bitfinex","ETHUSD",1772200036108,0.49682969,1958.7,1957.6,0.45430653]
["bitfinex","ETHUSD",1772200036306,0.49682969,1958.7,1957.7,0.45430653]
["bitfinex","ETHUSD",1772200036706,1.27622645,1958.9,1957.7,0.45430653]
["bitfinex","ETHUSD",1772200037129,1.27622645,1958.9,1957.9,0.45430653]
["bitfinex","ETHUSD",1772200037130,1.77305614,1958.9,1957.9,0.45430653]
["bitfinex","ETHUSD",1772200037303,0.49682969,1958.8,1957.7,1.27696121]
["bitfinex","ETHUSD",1772200037817,0.49682969,1958.8,1957.7,1.73126774]
["bitfinex","ETHUSD",1772200038003,0.49682969,1958.8,1957.8,0.45430653]
["bitfinex","ETHUSD",1772200038208,5.10490581,1959.0,1957.8,0.45430653]
["bitfinex","ETHUSD",1772200038517,1.2761613,1959.0,1957.8,0.45430653]
["bitfinex","ETHUSD",1772200038722,1.77292585,1959.1,1958.0,0.45430653]
["bitfinex","ETHUSD",1772200039128,1.77292585,1959.1,1958.2,1.73098919]
["bitfinex","ETHUSD",1772200040535,0.001,1959.0,1958.2,1.73098919]
["bitfinex","ETHUSD",1772200040901,1.27595256,1959.4,1958.4,0.45430653]
["bitfinex","ETHUSD",1772200041311,1.27595256,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1772200041523,1.77278225,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1772200041735,1.77278225,1959.4,1958.5,2.4304871]
["bitfinex","ETHUSD",1772200042635,1.77278225,1959.4,1958.5,2.88479363]
["bitfinex","ETHUSD",1772200042833,0.49682969,1959.3,1958.5,2.88479363]
["bitfinex","ETHUSD",1772200043208,0.49682969,1959.3,1958.5,1.73079363]
["bitfinex","ETHUSD",1772200043532,5.60031411,1959.5,1958.6,0.45430653]
["bitfinex","ETHUSD",1772200044333,1.27583567,1959.5,1958.6,0.45430653]
["bitfinex","ETHUSD",1772200044541,1.77266536,1959.5,1958.6,0.45430653]
["bitfinex","ETHUSD",1772200044740,1.27583567,1959.5,1958.7,0.45430653]
["bitfinex","ETHUSD",1772200044943,1.77266536,1959.5,1958.7,0.45430653]
["bitfinex","ETHUSD",1772200045535,1.77266536,1959.5,1958.7,1.73061241]
["bitfinex","ETHUSD",1772200045734,1.77266536,1959.5,1958.7,0.45430653]
["bitfinex","ETHUSD",1772200046131,0.49682969,1959.4,1958.5,2.88374843]
["bitfinex","ETHUSD",1772200046324,0.49682969,1959.4,1958.6,0.45430653]
["bitfinex","ETHUSD",1772200046641,18.0,1960.0,1958.6,0.45430653]
["bitfinex","ETHUSD",1772200047137,18.0,1960.0,1958.5,2.4294419]
["bitfinex","ETHUSD",1772200047138,18.0,1960.0,1958.8,0.45430653]
["bitfinex","ETHUSD",1772200047315,19.27553204,1960.0,1958.8,0.45430653]
["bitfinex","ETHUSD",1772200047638,19.27553204,1960.0,1959.0,0.45430653]
["bitfinex","ETHUSD",1772200048137,19.27553204,1960.0,1959.2,0.45430653]
["bitfinex","ETHUSD",1772200048440,19.77235286,1960.0,1959.2,0.45430653]
["bitfinex","ETHUSD",1772200048640,5.10149864,1960.4,1959.0,1.152]
["bitfinex","ETHUSD",1772200048641,0.49682969,1960.9,1959.8,0.1963266]
["bitfinex","ETHUSD",1772200048812,0.49682969,1960.9,1959.6,0.1963266]
["bitfinex","ETHUSD",1772200049010,0.49682969,1960.9,1959.8,0.92]
["bitfinex","ETHUSD",1772200049316,5.09963579,1961.0,1959.5,2.48576661]
["bitfinex","ETHUSD",1772200049317,0.49682969,1960.7,1959.5,2.48576661]
["bitfinex","ETHUSD",1772200049520,0.49682969,1960.7,1959.6,1.47209237]
["bitfinex","ETHUSD",1772200049521,0.49682969,1960.5,1959.6,1.47209237]
["bitfinex","ETHUSD",1772200049717,1.27511986,1960.6,1959.7,0.19632181]
["bitfinex","ETHUSD",1772200050024,0.49682969,1960.5,1959.7,0.19632181]
["bitfinex","ETHUSD",1772200050439,0.49682969,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772200050733,1.27511986,1960.6,1959.6,0.19631707]
["bitfinex","ETHUSD",1772200050936,1.27503588,1960.8,1959.6,0.19631707]
["bitfinex","ETHUSD",1772200051136,1.092,1961.0,1959.6,0.19631707]
["bitfinex","ETHUSD",1772200051358,5.09725537,1961.9,1959.9,0.18685624]
["bitfinex","ETHUSD",1772200051526,1.27446982,1961.6,1960.2,0.19631238]
["bitfinex","ETHUSD",1772200051713,1.27446982,1961.6,1960.4,0.19631238]
["bitfinex","ETHUSD",1772200052241,0.49682969,1961.6,1960.4,0.19631238]
["bitfinex","ETHUSD",1772200052535,1.27414504,1962.1,1960.6,0.19630775]
["bitfinex","ETHUSD",1772200052712,0.49682969,1962.0,1960.7,1.15]
["bitfinex","ETHUSD",1772200052912,0.49682969,1962.0,1960.8,1.34630775]
["bitfinex","ETHUSD",1772200053135,1.091,1961.9,1960.8,1.34630775]
["bitfinex","ETHUSD",1772200053358,1.58782969,1961.9,1960.8,1.34630775]
["bitfinex","ETHUSD",1772200053511,1.27433989,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1772200054229,1.27433989,1961.8,1960.8,1.47125389]
["bitfinex","ETHUSD",1772200054762,1.27433989,1961.8,1960.9,0.19629865]
["bitfinex","ETHUSD",1772200055244,0.49682969,1961.7,1960.6,0.19629865]
["bitfinex","ETHUSD",1772200055439,0.49682969,1961.5,1960.3,6.44553617]
["bitfinex","ETHUSD",1772200055867,1.27459977,1961.4,1960.4,0.19629417]
["bitfinex","ETHUSD",1772200056750,1.27459977,1961.4,1960.1,1.27539253]
["bitfinex","ETHUSD",1772200056751,0.49682969,1961.3,1960.1,1.27539253]
["bitfinex","ETHUSD",1772200057456,0.49682969,1961.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1772200057841,0.49682969,1961.1,1959.9,0.19628538]
["bitfinex","ETHUSD",1772200058048,0.49682969,1961.0,1959.9,0.19628538]
["bitfinex","ETHUSD",1772200058740,0.49682969,1961.0,1959.5,3.83004339]
["bitfinex","ETHUSD",1772200058943,0.49682969,1961.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1772200059368,0.49682969,1961.0,1959.4,1.27585614]
["bitfinex","ETHUSD",1772200059948,1.27492477,1960.9,1959.3,5.1037396]
["bitfinex","ETHUSD",1772200060156,1.56408402,1960.8,1959.3,5.30000799]
["bitfinex","ETHUSD",1772200060374,0.47408402,1960.7,1959.3,5.30000799]
["bitfinex","ETHUSD",1772200060772,0.47408402,1960.7,1959.3,1.47223429]
["bitfinex","ETHUSD",1772200061572,1.089,1960.6,1959.4,0.19626426]
["bitfinex","ETHUSD",1772200061981,1.089,1960.6,1959.6,0.19626018]
["bitfinex","ETHUSD",1772200062181,2.36416868,1960.6,1959.7,1.47196564]
["bitfinex","ETHUSD",1772200062391,1.089,1960.6,1959.8,0.19626018]
["bitfinex","ETHUSD",1772200062684,2.83793163,1961.1,1960.0,0.19625615]
["bitfinex","ETHUSD",1772200062868,2.36384761,1961.1,1960.0,0.19625615]
["bitfinex","ETHUSD",1772200063394,1.089,1961.1,1960.2,0.19625615]
["bitfinex","ETHUSD",1772200063581,1.27478125,1961.2,1960.2,0.19625615]
["bitfinex","ETHUSD",1772200064061,1.27464547,1961.4,1960.4,0.19625216]
["bitfinex","ETHUSD",1772200065358,1.74872949,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1772200065885,5.09790763,1961.6,1960.4,0.19624433]
["bitfinex","ETHUSD",1772200065886,5.09813917,1961.6,1960.4,0.19624433]
["bitfinex","ETHUSD",1772200066185,5.09813917,1961.6,1960.6,0.19624433]
["bitfinex","ETHUSD",1772200066364,1.27446982,1961.6,1960.6,0.19624433]
["bitfinex","ETHUSD",1772200066686,1.089,1961.7,1960.6,0.19624433]
["bitfinex","ETHUSD",1772200066887,0.47408402,1962.1,1960.6,0.19624433]
["bitfinex","ETHUSD",1772200066888,5.09692519,1962.0,1960.6,0.19624433]
["bitfinex","ETHUSD",1772200067085,1.09,1961.9,1960.6,0.19624433]
["bitfinex","ETHUSD",1772200067396,0.47408402,1961.8,1960.6,0.19624433]
["bitfinex","ETHUSD",1772200067685,0.001,1961.7,1960.8,0.19623667]
["bitfinex","ETHUSD",1772200067896,1.09,1962.2,1961.1,0.19523667]
["bitfinex","ETHUSD",1772200068196,1.09,1962.2,1961.3,0.19523667]
["bitfinex","ETHUSD",1772200068197,2.36408953,1962.2,1961.3,0.19523667]
["bitfinex","ETHUSD",1772200068483,1.09,1962.2,1961.3,0.19523667]
["bitfinex","ETHUSD",1772200068695,1.27362575,1962.9,1961.6,0.18685624]
["bitfinex","ETHUSD",1772200068882,1.74770977,1962.9,1961.7,0.19523291]
["bitfinex","ETHUSD",1772200069484,0.47408402,1962.8,1961.3,0.19523291]
["bitfinex","ETHUSD",1772200069712,1.089,1962.7,1961.4,0.19522919]
["bitfinex","ETHUSD",1772200069927,0.47408402,1962.8,1961.6,0.19522919]
["bitfinex","ETHUSD",1772200070110,1.089,1962.6,1961.6,0.19522919]
["bitfinex","ETHUSD",1772200070420,1.27388535,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200070624,1.27387175,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200070925,1.089,1962.7,1961.8,0.19522551]
["bitfinex","ETHUSD",1772200071288,5.09488329,1962.8,1961.8,0.19522551]
["bitfinex","ETHUSD",1772200071603,5.09488329,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200071604,1.088,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200071809,1.56208402,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200071987,5.09488329,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200072198,1.088,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200072396,1.74803428,1962.4,1961.3,1.27466476]
["bitfinex","ETHUSD",1772200072714,0.47408402,1962.3,1961.2,1.46990293]
["bitfinex","ETHUSD",1772200073306,0.47408402,1962.3,1961.2,1.27471373]
["bitfinex","ETHUSD",1772200073694,0.47408402,1962.3,1961.0,5.09931421]
["bitfinex","ETHUSD",1772200074110,0.47408402,1962.3,1961.0,5.29452894]
["bitfinex","ETHUSD",1772200074324,0.47408402,1961.9,1960.9,1.27487723]
["bitfinex","ETHUSD",1772200074494,0.47408402,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1772200074700,1.56208402,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1772200076126,1.748294,1962.0,1960.8,0.19520775]
["bitfinex","ETHUSD",1772200076302,1.088,1961.6,1960.8,0.19520775]
["bitfinex","ETHUSD",1772200076622,1.088,1961.6,1960.9,1.47013252]
["bitfinex","ETHUSD",1772200076824,1.748294,1962.0,1961.0,0.19520432]
["bitfinex","ETHUSD",1772200077124,1.088,1961.9,1961.0,0.19520432]
["bitfinex","ETHUSD",1772200077838,1.087,1961.8,1961.0,0.19520432]
["bitfinex","ETHUSD",1772200078207,1.087,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772200078414,1.087,1961.6,1960.9,1.4701257]
["bitfinex","ETHUSD",1772200078819,1.087,1961.6,1960.8,1.27495351]
["bitfinex","ETHUSD",1772200079229,1.27420998,1962.0,1960.9,0.19519758]
["bitfinex","ETHUSD",1772200079426,1.087,1961.6,1960.9,0.19519758]
["bitfinex","ETHUSD",1772200080115,1.087,1961.6,1960.7,1.27499469]
["bitfinex","ETHUSD",1772200080311,0.47408402,1961.5,1960.5,1.27513733]
["bitfinex","ETHUSD",1772200080537,1.27459977,1961.4,1960.4,5.29703059]
["bitfinex","ETHUSD",1772200080837,1.27459977,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772200081335,1.27459977,1961.4,1960.4,5.29703059]
["bitfinex","ETHUSD",1772200081515,1.27459977,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1772200082723,1.74868379,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1772200082927,0.47408402,1961.3,1960.4,0.0011]
["bitfinex","ETHUSD",1772200084540,0.47408402,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772200085069,0.47408402,1961.1,1959.6,3.83608081]
["bitfinex","ETHUSD",1772200085442,0.47408402,1961.1,1959.6,4.03235598]
["bitfinex","ETHUSD",1772200085642,1.087,1961.0,1959.9,0.19627517]
["bitfinex","ETHUSD",1772200086953,2.36192477,1960.9,1960.1,0.19627212]
["bitfinex","ETHUSD",1772200087566,5.09918762,1961.1,1960.1,0.19627212]
["bitfinex","ETHUSD",1772200087567,1.087,1960.8,1960.1,0.19627212]
["bitfinex","ETHUSD",1772200088144,1.56108402,1960.8,1959.7,0.1962691]
["bitfinex","ETHUSD",1772200088340,0.47408402,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1772200089270,1.27511986,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1772200089470,1.086,1960.5,1959.9,0.19626611]
["bitfinex","ETHUSD",1772200089962,1.086,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1772200091179,1.76159538,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1772200091352,1.76159538,1960.3,1959.3,1.47217058]
["bitfinex","ETHUSD",1772200091557,0.48628038,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1772200092371,0.48628038,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1772200092558,0.48628038,1960.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1772200093078,0.48628038,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1772200093375,0.48628038,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772200093573,1.085,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772200094106,1.085,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1772200094261,1.085,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1772200094976,2.69709711,1959.9,1958.8,0.19844615]
["bitfinex","ETHUSD",1772200095168,0.48628038,1960.0,1958.8,0.19844615]
["bitfinex","ETHUSD",1772200095169,1.085,1959.6,1958.8,0.19844615]
["bitfinex","ETHUSD",1772200095353,1.085,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1772200095879,1.085,1959.6,1958.9,1.47356987]
["bitfinex","ETHUSD",1772200097456,1.76180579,1960.0,1958.9,1.47356987]
["bitfinex","ETHUSD",1772200097656,1.084,1959.9,1959.0,0.19733807]
["bitfinex","ETHUSD",1772200097961,1.57028038,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1772200098356,0.48628038,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1772200099484,0.50011316,1959.6,1958.9,5.04438942]
["bitfinex","ETHUSD",1772200099687,1.083,1959.5,1958.9,1.27620436]
["bitfinex","ETHUSD",1772200099896,1.77572795,1959.9,1958.9,1.27620436]
["bitfinex","ETHUSD",1772200100197,1.083,1959.8,1958.9,1.27620436]
["bitfinex","ETHUSD",1772200101589,1.083,1959.8,1958.8,5.10600581]
["bitfinex","ETHUSD",1772200101590,1.083,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1772200101775,1.083,1959.8,1958.9,8.223741]
["bitfinex","ETHUSD",1772200101972,1.083,1959.8,1958.9,6.645941]
["bitfinex","ETHUSD",1772200102194,1.27528825,1960.4,1958.9,6.645941]
["bitfinex","ETHUSD",1772200102500,1.083,1960.3,1959.1,9.018263]
["bitfinex","ETHUSD",1772200102804,1.083,1960.3,1959.0,1.139]
["bitfinex","ETHUSD",1772200103790,1.27538006,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772200103973,1.77530314,1960.5,1959.4,16.46629]
["bitfinex","ETHUSD",1772200104294,1.27508966,1960.7,1959.4,14.91379]
["bitfinex","ETHUSD",1772200104513,1.58211316,1960.6,1959.3,0.065536]
["bitfinex","ETHUSD",1772200104723,0.50011316,1960.5,1959.3,0.065536]
["bitfinex","ETHUSD",1772200105988,0.50011316,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1772200106594,0.50011316,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1772200106774,1.081,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772200107110,0.001,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772200107282,0.001,1960.2,1959.4,0.065536]
["bitfinex","ETHUSD",1772200107485,0.001,1960.2,1959.6,0.065536]
["bitfinex","ETHUSD",1772200107682,0.001,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772200107884,0.001,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1772200111082,0.50111316,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1772200112807,1.27544513,1960.1,1959.1,3.078769]
["bitfinex","ETHUSD",1772200113305,1.77555829,1960.1,1959.1,3.078769]
["bitfinex","ETHUSD",1772200113483,0.50011316,1960.0,1959.0,1.2772613]
["bitfinex","ETHUSD",1772200114101,1.079,1959.9,1959.0,1.2772613]
["bitfinex","ETHUSD",1772200114582,1.079,1960.2,1959.1,14.329556]
["bitfinex","ETHUSD",1772200114777,1.079,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772200114982,0.001,1960.2,1959.3,3.702472]
["bitfinex","ETHUSD",1772200115511,0.001,1960.2,1959.3,2.55996]
["bitfinex","ETHUSD",1772200115982,0.001,1960.2,1959.4,3.526052]
["bitfinex","ETHUSD",1772200116380,0.001,1960.2,1959.4,3.011857]
["bitfinex","ETHUSD",1772200116806,0.001,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772200117025,0.50111316,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1772200119117,1.27544513,1960.1,1959.0,1.2772613]
["bitfinex","ETHUSD",1772200119425,0.001,1960.2,1959.1,5.218191]
["bitfinex","ETHUSD",1772200119712,1.078,1960.2,1959.1,5.218191]
["bitfinex","ETHUSD",1772200120490,0.001,1960.1,1959.1,5.218191]
["bitfinex","ETHUSD",1772200121228,0.001,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1772200121410,0.001,1960.1,1959.4,21.53846]
["bitfinex","ETHUSD",1772200121721,0.001,1960.1,1959.4,18.343764]
["bitfinex","ETHUSD",1772200121886,1.27505724,1960.7,1959.4,18.343764]
["bitfinex","ETHUSD",1772200122090,2.85010296,1960.8,1959.4,18.343764]
["bitfinex","ETHUSD",1772200122311,0.50011316,1960.7,1959.3,2.4169659]
["bitfinex","ETHUSD",1772200122836,0.50011316,1960.7,1959.4,15.094352]
["bitfinex","ETHUSD",1772200123250,0.50011316,1960.7,1959.6,5.970676]
["bitfinex","ETHUSD",1772200123613,2.84997361,1961.0,1959.8,14.054279]
["bitfinex","ETHUSD",1772200123810,1.57511316,1961.0,1959.8,9.048458]
["bitfinex","ETHUSD",1772200124027,1.57511316,1961.0,1959.8,7.409458]
["bitfinex","ETHUSD",1772200124343,2.84997306,1961.0,1959.8,7.409458]
["bitfinex","ETHUSD",1772200124545,2.84997306,1961.0,1959.4,5.10334268]
["bitfinex","ETHUSD",1772200124546,4.794475,1960.0,1959.4,1.27588623]
["bitfinex","ETHUSD",1772200124717,0.50011316,1960.2,1959.4,1.27588623]
["bitfinex","ETHUSD",1772200125237,0.50011316,1960.2,1959.1,5.10360314]
["bitfinex","ETHUSD",1772200125443,1.77549884,1960.2,1959.2,2.955596]
["bitfinex","ETHUSD",1772200125643,0.50011316,1960.2,1959.3,1.144]
["bitfinex","ETHUSD",1772200125819,8.236253,2360.0,1959.3,1.144]
["bitfinex","ETHUSD",1772200125820,1.77534894,1960.5,1959.3,1.144]
["bitfinex","ETHUSD",1772200126036,4.794475,1960.3,1959.4,14.436546]
["bitfinex","ETHUSD",1772200126231,0.50011316,1960.8,1959.5,0.25239224]
["bitfinex","ETHUSD",1772200126433,0.50011316,1960.7,1959.5,0.065536]
["bitfinex","ETHUSD",1772200126646,0.50011316,1960.4,1959.6,1.144]
["bitfinex","ETHUSD",1772200126843,0.50011316,1960.4,1959.2,0.065536]
["bitfinex","ETHUSD",1772200127044,0.50011316,1960.2,1959.2,0.065536]
["bitfinex","ETHUSD",1772200127350,0.50011316,1960.2,1959.1,5.10360314]
["bitfinex","ETHUSD",1772200127351,0.50011316,1960.0,1959.1,1.144]
["bitfinex","ETHUSD",1772200127642,4.794475,1959.9,1959.0,0.0011]
["bitfinex","ETHUSD",1772200127836,0.50011316,1959.9,1959.0,0.0011]
["bitfinex","ETHUSD",1772200129440,1.27564037,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1772200129622,5.29458816,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772200130342,0.50011316,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200130668,4.794475,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772200130868,4.794475,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1772200131455,6.07011684,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1772200131653,1.27564184,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1772200131973,1.2756252,1959.9,1959.0,0.0011]
["bitfinex","ETHUSD",1772200132193,4.794475,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1772200132758,4.794475,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200133588,5.29458816,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200133992,1.77588774,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200134271,1.77589298,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772200134450,0.50011316,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772200134851,0.001,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772200137356,0.50111316,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772200137560,0.50011316,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772200137780,1.77598468,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772200138190,0.50011316,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772200138593,1.073,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200139085,2.34877703,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200139300,2.84834019,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200139799,1.57256316,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200139960,0.49956316,1960.1,1959.1,0.00101139]
["bitfinex","ETHUSD",1772200140393,0.49956316,1960.1,1959.2,0.00101139]
["bitfinex","ETHUSD",1772200140582,0.49956316,1960.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772200140886,0.49956316,1960.1,1959.0,0.00210981]
["bitfinex","ETHUSD",1772200141490,0.49956316,1960.1,1959.0,0.0011]
["bitfinex","ETHUSD",1772200141883,0.49956316,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772200142089,0.49956316,1959.5,1959.0,0.0011]
["bitfinex","ETHUSD",1772200142678,0.49956316,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772200143875,0.49901316,1959.3,1958.9,0.0011]
["bitfinex","ETHUSD",1772200145211,1.27590078,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772200145894,5.10360314,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772200145895,5.6026163,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1772200146589,1.075,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1772200147501,1.075,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1772200148515,1.076,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200148722,1.57501316,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200149597,1.076,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200150208,2.35271942,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772200150412,1.077,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772200150614,1.077,1959.7,1959.0,0.00319357]
["bitfinex","ETHUSD",1772200151614,2.35271296,1959.7,1959.0,0.00319357]
["bitfinex","ETHUSD",1772200152810,1.077,1959.7,1959.0,0.00319357]
["bitfinex","ETHUSD",1772200153010,1.077,1959.7,1959.1,0.00209083]
["bitfinex","ETHUSD",1772200153903,0.001,1959.7,1959.1,0.00209083]
["bitfinex","ETHUSD",1772200157996,0.50001316,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1772200159027,0.001,1959.7,1959.1,0.00208298]
["bitfinex","ETHUSD",1772200159428,0.001,1959.6,1959.1,0.00208298]
["bitfinex","ETHUSD",1772200159727,0.001,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200159960,0.50001316,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200162148,0.001,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200162641,0.001,1959.6,1959.1,0.00207805]
["bitfinex","ETHUSD",1772200162833,0.001,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200164021,0.001,1959.6,1959.1,0.00207685]
["bitfinex","ETHUSD",1772200164224,0.001,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1772200165324,0.001,1959.6,1959.0,0.00317566]
["bitfinex","ETHUSD",1772200165525,0.001,1959.6,1959.1,0.00207449]
["bitfinex","ETHUSD",1772200167342,1.07,1960.0,1959.2,0.00107333]
["bitfinex","ETHUSD",1772200167940,1.77439922,1960.2,1959.2,0.00107333]
["bitfinex","ETHUSD",1772200168855,0.49951316,1960.1,1959.2,0.00107333]
["bitfinex","ETHUSD",1772200169934,1.069,1960.3,1959.2,0.00107333]
["bitfinex","ETHUSD",1772200170130,0.49951316,1960.6,1959.2,0.00107333]
["bitfinex","ETHUSD",1772200170353,0.49951316,1960.5,1959.4,0.00106994]
["bitfinex","ETHUSD",1772200172258,0.001,1959.9,1959.4,0.00106994]
["bitfinex","ETHUSD",1772200174350,0.50051316,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1772200178578,0.49951316,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772200183486,0.49951316,1959.7,1959.1,0.00215369]
["bitfinex","ETHUSD",1772200183674,1.065,1959.8,1959.2,0.00105369]
["bitfinex","ETHUSD",1772200183876,1.56451316,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1772200184089,0.001,1959.9,1959.2,0.00215369]
["bitfinex","ETHUSD",1772200184298,0.001,1959.9,1959.3,0.00105369]
["bitfinex","ETHUSD",1772200185790,0.49951316,1960.5,1959.4,0.00105187]
["bitfinex","ETHUSD",1772200185978,0.49951316,1960.8,1959.4,0.00105187]
["bitfinex","ETHUSD",1772200186380,0.49951316,1960.8,1959.5,17.144066]
["bitfinex","ETHUSD",1772200186588,1.27511986,1960.6,1959.7,0.00105097]
["bitfinex","ETHUSD",1772200186976,1.77460982,1960.7,1959.7,0.00105097]
["bitfinex","ETHUSD",1772200187361,0.49951316,1960.6,1959.7,0.00105097]
["bitfinex","ETHUSD",1772200187969,0.49951316,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1772200188168,0.49951316,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772200188602,1.2751849,1960.5,1959.2,0.00215008]
["bitfinex","ETHUSD",1772200188889,0.49951316,1960.4,1959.3,0.0010492]
["bitfinex","ETHUSD",1772200189065,1.064,1960.3,1959.3,0.0010492]
["bitfinex","ETHUSD",1772200189262,0.49951316,1960.2,1959.3,0.0010492]
["bitfinex","ETHUSD",1772200190095,0.49951316,1960.1,1959.3,0.0010492]
["bitfinex","ETHUSD",1772200190798,1.2755102,1960.0,1959.3,0.0010492]
["bitfinex","ETHUSD",1772200191097,1.77499937,1960.1,1959.3,0.0010492]
["bitfinex","ETHUSD",1772200191468,1.56251316,1960.7,1959.4,0.00104663]
["bitfinex","ETHUSD",1772200191684,2.83757583,1960.7,1959.5,0.00104663]
["bitfinex","ETHUSD",1772200191972,1.56251316,1960.7,1959.5,0.00104663]
["bitfinex","ETHUSD",1772200192167,1.77441982,1961.0,1959.7,0.00104663]
["bitfinex","ETHUSD",1772200192371,2.83741982,1961.0,1959.7,0.00104663]
["bitfinex","ETHUSD",1772200193388,0.49951316,1960.9,1959.7,0.00104663]
["bitfinex","ETHUSD",1772200193592,0.49951316,1961.4,1959.8,30.00104496]
["bitfinex","ETHUSD",1772200193795,0.49951316,1961.2,1960.1,0.00104496]
["bitfinex","ETHUSD",1772200194478,0.49951316,1961.2,1960.3,0.00104414]
["bitfinex","ETHUSD",1772200194872,0.49951316,1961.1,1960.3,0.00104414]
["bitfinex","ETHUSD",1772200195962,0.50051316,1961.1,1960.3,0.00104414]
["bitfinex","ETHUSD",1772200197510,1.77531317,1961.1,1960.3,0.00104414]
["bitfinex","ETHUSD",1772200198191,1.77531317,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1772200198192,0.49951316,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1772200199914,0.49951316,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772200200393,0.001,1961.1,1960.3,0.00104019]
["bitfinex","ETHUSD",1772200201614,0.001,1961.1,1960.4,0.00103867]
["bitfinex","ETHUSD",1772200202192,0.47403553,1961.6,1960.5,0.49413538]
["bitfinex","ETHUSD",1772200202615,2.58621288,1961.9,1960.5,0.49413538]
["bitfinex","ETHUSD",1772200202815,0.953,1962.1,1960.9,0.49413538]
["bitfinex","ETHUSD",1772200203024,0.953,1962.1,1961.1,0.49413538]
["bitfinex","ETHUSD",1772200203231,0.47403553,1962.0,1960.8,0.49413538]
["bitfinex","ETHUSD",1772200203414,0.47403553,1961.8,1960.8,0.49413538]
["bitfinex","ETHUSD",1772200204096,0.47403553,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1772200204337,0.47403553,1961.8,1961.0,0.49413538]
["bitfinex","ETHUSD",1772200206241,0.47403553,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772200206852,1.74837741,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772200207156,0.47403553,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772200207969,0.47403553,1961.8,1961.1,1.76893013]
["bitfinex","ETHUSD",1772200208340,0.001,1961.7,1961.1,1.76893013]
["bitfinex","ETHUSD",1772200208953,0.001,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772200209154,0.47503553,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772200209763,0.001,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772200209963,0.001,1961.7,1961.1,1.76267128]
["bitfinex","ETHUSD",1772200210158,0.001,1961.7,1961.2,0.48787653]
["bitfinex","ETHUSD",1772200210377,0.001,1961.7,1961.3,1.76254129]
["bitfinex","ETHUSD",1772200211405,0.001,1961.7,1960.9,5.09917903]
["bitfinex","ETHUSD",1772200211406,0.48177754,1961.5,1960.4,1.2762849]
["bitfinex","ETHUSD",1772200211557,0.48177754,1961.5,1960.5,5.1002193]
["bitfinex","ETHUSD",1772200211898,0.48177754,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1772200212248,0.48177754,1961.3,1960.4,0.0011]
["bitfinex","ETHUSD",1772200213481,0.48177754,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772200214673,1.27485976,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772200214865,1.75661361,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772200215066,0.48177754,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772200216867,1.27480305,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772200217286,1.75658059,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772200217695,0.48177754,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772200217996,0.48177754,1961.0,1960.0,5.10203334]
["bitfinex","ETHUSD",1772200218296,0.48177754,1961.0,1959.6,5.58991734]
["bitfinex","ETHUSD",1772200218297,0.48177754,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772200218896,0.48177754,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772200219113,0.48177754,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1772200219403,1.53577754,1960.6,1959.7,1.76358199]
["bitfinex","ETHUSD",1772200219719,1.53577754,1960.6,1959.8,0.48787653]
["bitfinex","ETHUSD",1772200220089,0.48177754,1960.6,1959.8,0.48787653]
["bitfinex","ETHUSD",1772200221204,1.75690496,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1772200221404,0.48177754,1960.5,1959.9,1.27667528]
["bitfinex","ETHUSD",1772200222599,6.15423174,1960.7,1960.0,0.48787653]
["bitfinex","ETHUSD",1772200222600,1.054,1960.7,1960.0,0.48787653]
["bitfinex","ETHUSD",1772200222800,2.32906174,1960.7,1960.0,0.48787653]
["bitfinex","ETHUSD",1772200223097,1.054,1960.7,1960.0,0.48787653]
["bitfinex","ETHUSD",1772200223292,1.054,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772200224203,0.48277754,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772200224378,1.75770508,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1772200224580,0.48277754,1960.9,1960.1,1.76332166]
["bitfinex","ETHUSD",1772200224779,1.75770498,1960.9,1960.1,1.76332166]
["bitfinex","ETHUSD",1772200225005,0.48277754,1960.9,1960.1,1.76332166]
["bitfinex","ETHUSD",1772200225200,1.27505482,1960.7,1960.0,5.10178052]
["bitfinex","ETHUSD",1772200225404,1.75683236,1960.7,1960.0,5.10178052]
["bitfinex","ETHUSD",1772200225601,0.48177754,1960.7,1960.0,5.10178052]
["bitfinex","ETHUSD",1772200226503,0.48177754,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1772200227002,5.10083212,1960.9,1960.1,0.48787653]
["bitfinex","ETHUSD",1772200227003,1.27592812,1960.9,1960.1,0.48787653]
["bitfinex","ETHUSD",1772200227212,1.75770566,1960.9,1960.1,0.48787653]
["bitfinex","ETHUSD",1772200227526,1.75770566,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772200228211,0.001,1960.9,1960.3,0.48787653]
["bitfinex","ETHUSD",1772200229307,0.001,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1772200230106,0.001,1960.9,1960.4,1.76312647]
["bitfinex","ETHUSD",1772200230483,0.001,1960.9,1960.5,0.48787653]
["bitfinex","ETHUSD",1772200231405,0.001,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1772200233508,1.051,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1772200233810,0.48177754,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772200235046,0.48177754,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1772200235507,0.48177754,1961.4,1960.4,5.58945597]
["bitfinex","ETHUSD",1772200235508,0.001,1960.9,1960.4,1.76416143]
["bitfinex","ETHUSD",1772200237809,0.001,1960.9,1960.5,0.48787653]
["bitfinex","ETHUSD",1772200238185,0.001,1960.9,1960.4,1.2762849]
["bitfinex","ETHUSD",1772200238628,0.48277754,1960.9,1960.4,1.2762849]
["bitfinex","ETHUSD",1772200238991,0.001,1960.9,1960.5,0.48925816]
["bitfinex","ETHUSD",1772200239315,0.46789012,1960.9,1960.4,1.2762849]
["bitfinex","ETHUSD",1772200239694,0.46689012,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772200240716,1.77298552,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772200242699,0.49704027,1960.8,1960.3,0.0011]
["bitfinex","ETHUSD",1772200243219,5.378,1961.5,1960.5,0.46898342]
["bitfinex","ETHUSD",1772200243416,0.49704027,1962.3,1961.1,1.01865844]
["bitfinex","ETHUSD",1772200243720,0.49704027,1962.3,1960.9,0.46898342]
["bitfinex","ETHUSD",1772200243918,0.49704027,1962.3,1960.6,0.46898342]
["bitfinex","ETHUSD",1772200244136,0.49704027,1962.3,1960.7,17.122561]
["bitfinex","ETHUSD",1772200244330,0.49704027,1962.3,1961.0,0.46898342]
["bitfinex","ETHUSD",1772200244506,0.49704027,1962.3,1961.2,0.46898342]
["bitfinex","ETHUSD",1772200244827,0.49704027,1962.3,1961.4,0.46898342]
["bitfinex","ETHUSD",1772200245031,1.27369812,1962.8,1961.4,0.46898342]
["bitfinex","ETHUSD",1772200245211,2.81971462,1962.9,1961.4,0.46898342]
["bitfinex","ETHUSD",1772200245398,0.49704027,1962.8,1961.4,0.46898342]
["bitfinex","ETHUSD",1772200245606,1.049,1962.7,1961.6,0.46898342]
["bitfinex","ETHUSD",1772200247111,1.048,1962.6,1961.8,0.46898342]
["bitfinex","ETHUSD",1772200247310,1.048,1962.5,1961.8,0.46898342]
["bitfinex","ETHUSD",1772200247499,1.048,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200247901,0.49704027,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200248106,1.52773129,1963.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200248107,3.062,1963.4,1961.8,0.46898342]
["bitfinex","ETHUSD",1772200248300,3.062,1963.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1772200248301,0.001,1962.6,1962.0,0.46898342]
["bitfinex","ETHUSD",1772200248536,0.49704027,1964.6,1962.4,0.46898342]
["bitfinex","ETHUSD",1772200248832,0.49704027,1964.4,1962.6,0.46898342]
["bitfinex","ETHUSD",1772200249020,0.49704027,1964.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1772200249335,0.49704027,1963.8,1962.6,1.27378317]
["bitfinex","ETHUSD",1772200250514,0.49704027,1963.8,1962.8,0.46898342]
["bitfinex","ETHUSD",1772200250719,1.047,1963.9,1962.8,0.46898342]
["bitfinex","ETHUSD",1772200251036,0.49704027,1963.8,1962.8,0.46898342]
["bitfinex","ETHUSD",1772200251431,1.27291242,1964.0,1962.9,1.74260917]
["bitfinex","ETHUSD",1772200251632,0.861,1963.9,1962.9,1.74260917]
["bitfinex","ETHUSD",1772200251945,0.49704027,1964.3,1963.3,15.13662]
["bitfinex","ETHUSD",1772200252158,0.9,1965.4,1963.4,0.18685624]
["bitfinex","ETHUSD",1772200252431,0.49704027,1965.3,1963.6,0.53451942]
["bitfinex","ETHUSD",1772200252835,0.49704027,1965.3,1963.6,0.46898342]
["bitfinex","ETHUSD",1772200253018,0.49704027,1965.1,1963.6,0.46898342]
["bitfinex","ETHUSD",1772200253217,0.49704027,1965.1,1963.8,0.46898342]
["bitfinex","ETHUSD",1772200253532,0.49704027,1965.1,1964.0,1.27291242]
["bitfinex","ETHUSD",1772200253748,5.08727071,1965.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772200253749,0.49704027,1966.3,1964.4,0.46898342]
["bitfinex","ETHUSD",1772200253951,0.49704027,1966.1,1964.6,0.46898342]
["bitfinex","ETHUSD",1772200254342,0.49704027,1965.9,1964.3,0.46898342]
["bitfinex","ETHUSD",1772200254533,0.49704027,1965.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772200254741,0.49704027,1965.7,1964.0,1.74189584]
["bitfinex","ETHUSD",1772200254948,0.49704027,1965.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1772200255451,0.49704027,1965.4,1963.9,5.09164969]
["bitfinex","ETHUSD",1772200256233,0.49704027,1965.4,1964.0,0.46898342]
["bitfinex","ETHUSD",1772200256442,0.49704027,1965.9,1964.3,0.46898342]
["bitfinex","ETHUSD",1772200256627,0.49704027,1965.8,1964.3,0.46898342]
["bitfinex","ETHUSD",1772200256828,0.49704027,1966.2,1964.6,13.54107542]
["bitfinex","ETHUSD",1772200257023,0.49704027,1966.2,1964.6,0.46898342]
["bitfinex","ETHUSD",1772200257449,1.76855299,1966.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1772200257942,0.49704027,1966.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1772200258757,0.49704027,1967.7,1965.1,0.46898342]
["bitfinex","ETHUSD",1772200258929,0.49704027,1967.5,1964.9,0.46898342]
["bitfinex","ETHUSD",1772200259146,0.49704027,1967.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772200259147,0.49704027,1967.1,1965.0,0.53451942]
["bitfinex","ETHUSD",1772200259340,0.49704027,1966.9,1965.2,18.342346]
["bitfinex","ETHUSD",1772200259541,0.49704027,1966.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1772200260956,0.065536,1966.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1772200261140,0.49704027,1966.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1772200261469,0.001,1966.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1772200261765,0.49804027,1966.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1772200262129,0.49704027,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1772200262329,0.49704027,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772200262529,0.49704027,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1772200263643,1.76881202,1965.8,1964.4,5.08983559]
["bitfinex","ETHUSD",1772200263861,1.76881202,1965.8,1964.4,4.999154]
["bitfinex","ETHUSD",1772200264065,0.50695526,1967.6,1964.6,0.01165631]
["bitfinex","ETHUSD",1772200264359,0.50695526,1967.5,1965.3,10.827733]
["bitfinex","ETHUSD",1772200264560,0.50695526,1967.5,1965.6,0.01165631]
["bitfinex","ETHUSD",1772200264727,0.50695526,1967.5,1965.5,0.065536]
["bitfinex","ETHUSD",1772200265151,0.50695526,1967.3,1965.6,4.611894]
["bitfinex","ETHUSD",1772200265432,0.50695526,1967.3,1965.6,3.563853]
["bitfinex","ETHUSD",1772200265758,0.50695526,1967.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772200265943,0.50695526,1966.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1772200267067,1.27055452,1967.7,1965.9,0.10008697]
["bitfinex","ETHUSD",1772200267228,5.08185106,1967.8,1965.9,0.10008697]
["bitfinex","ETHUSD",1772200267229,0.50695526,1967.8,1966.3,8.05097]
["bitfinex","ETHUSD",1772200267579,0.50695526,1967.8,1966.3,0.065536]
["bitfinex","ETHUSD",1772200267863,0.50695526,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772200268053,1.56095526,1967.6,1966.5,5.291682]
["bitfinex","ETHUSD",1772200268243,1.56095526,1967.6,1966.5,6.465788]
["bitfinex","ETHUSD",1772200268439,1.054,1967.6,1966.6,0.09805729]
["bitfinex","ETHUSD",1772200268644,0.66199006,1968.0,1966.6,0.09805729]
["bitfinex","ETHUSD",1772200268645,0.66199006,1968.0,1966.7,6.176357]
["bitfinex","ETHUSD",1772200268855,0.66199006,1968.0,1966.4,1.45821506]
["bitfinex","ETHUSD",1772200268856,0.50695526,1967.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772200269144,0.50695526,1967.8,1966.5,2.965788]
["bitfinex","ETHUSD",1772200269340,0.50695526,1967.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772200269661,0.50695526,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772200269849,0.50695526,1967.4,1966.0,5.08622307]
["bitfinex","ETHUSD",1772200271147,0.50695526,1967.4,1966.1,10.807727]
["bitfinex","ETHUSD",1772200271461,0.50695526,1967.4,1966.2,5.047091]
["bitfinex","ETHUSD",1772200271757,6.13724738,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772200271758,1.58191141,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772200271960,0.52691141,1968.2,1966.6,0.0899919]
["bitfinex","ETHUSD",1772200272160,1.57991141,1968.2,1966.6,0.0899919]
["bitfinex","ETHUSD",1772200272344,1.27026236,1968.1,1966.9,2.1293]
["bitfinex","ETHUSD",1772200272544,1.27026231,1968.1,1966.8,0.0899919]
["bitfinex","ETHUSD",1772200272757,1.57991141,1968.2,1966.9,2.648142]
["bitfinex","ETHUSD",1772200272958,2.85015656,1968.2,1966.9,2.648142]
["bitfinex","ETHUSD",1772200273154,2.85015656,1968.2,1966.8,0.0899919]
["bitfinex","ETHUSD",1772200273155,1.57991141,1968.2,1966.8,0.0899919]
["bitfinex","ETHUSD",1772200273346,0.68194621,1968.0,1966.5,2.39629417]
["bitfinex","ETHUSD",1772200273554,0.68194621,1968.0,1966.6,8.857761]
["bitfinex","ETHUSD",1772200273746,0.68194621,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1772200273940,0.1550348,1968.0,1966.8,1.35709159]
["bitfinex","ETHUSD",1772200274269,0.52691141,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772200274651,0.1550348,1968.0,1966.8,1.35509924]
["bitfinex","ETHUSD",1772200275344,0.001,1967.9,1966.8,1.35509924]
["bitfinex","ETHUSD",1772200276378,0.52791141,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772200276541,0.52691141,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1772200277165,0.52691141,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772200278140,1.05,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1772200278371,1.05,1967.6,1966.6,5.08440105]
["bitfinex","ETHUSD",1772200278685,1.05,1967.6,1966.5,5.08444134]
["bitfinex","ETHUSD",1772200278977,1.05,1967.6,1966.5,5.63814878]
["bitfinex","ETHUSD",1772200279179,1.048,1967.8,1966.6,12.875432]
["bitfinex","ETHUSD",1772200279480,1.57491141,1967.8,1966.5,5.63814878]
["bitfinex","ETHUSD",1772200279682,0.52691141,1967.7,1966.5,5.63814878]
["bitfinex","ETHUSD",1772200279852,0.003,1966.8,1966.5,5.63814878]
["bitfinex","ETHUSD",1772200280059,0.52691141,1967.7,1966.5,5.63814878]
["bitfinex","ETHUSD",1772200280273,2.84541049,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1772200280605,0.52691141,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1772200281604,1.79832858,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1772200281762,0.52691141,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1772200282364,0.52691141,1967.8,1966.5,5.08444134]
["bitfinex","ETHUSD",1772200282365,1.79743028,1967.7,1966.5,5.08444134]
["bitfinex","ETHUSD",1772200282587,0.001,1967.9,1966.6,0.55370744]
["bitfinex","ETHUSD",1772200283065,0.001,1967.9,1966.7,0.55370744]
["bitfinex","ETHUSD",1772200283258,0.001,1967.9,1966.9,0.55370744]
["bitfinex","ETHUSD",1772200284190,0.52691141,1968.1,1966.9,0.55370744]
["bitfinex","ETHUSD",1772200284485,0.52691141,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1772200285478,0.52691141,1968.1,1967.0,1.82467846]
["bitfinex","ETHUSD",1772200286491,1.048,1968.2,1967.1,0.55370744]
["bitfinex","ETHUSD",1772200287372,1.048,1968.2,1967.2,3.337]
["bitfinex","ETHUSD",1772200287573,1.048,1968.2,1967.2,2.422715]
["bitfinex","ETHUSD",1772200288007,2.84513453,1968.2,1967.1,0.55370744]
["bitfinex","ETHUSD",1772200288306,0.52691141,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1772200288508,0.52691141,1968.1,1966.9,6.20998408]
["bitfinex","ETHUSD",1772200288701,0.52691141,1968.1,1967.0,4.396567]
["bitfinex","ETHUSD",1772200289292,1.048,1968.2,1967.0,0.55370744]
["bitfinex","ETHUSD",1772200289480,1.048,1968.2,1967.2,0.55370744]
["bitfinex","ETHUSD",1772200289819,1.42591141,1968.7,1967.4,0.55370744]
["bitfinex","ETHUSD",1772200290019,0.52691141,1968.6,1967.4,0.55370744]
["bitfinex","ETHUSD",1772200290478,0.52691141,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1772200290889,0.52691141,1968.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1772200292481,0.52691141,1968.4,1967.0,5.08336722]
["bitfinex","ETHUSD",1772200292905,0.52691141,1968.4,1967.0,5.63707466]
["bitfinex","ETHUSD",1772200294109,0.52691141,1968.4,1967.1,0.55370744]
["bitfinex","ETHUSD",1772200294679,1.79704299,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772200295011,0.52691141,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772200295223,0.52691141,1968.0,1967.0,5.08386756]
["bitfinex","ETHUSD",1772200295388,0.52691141,1967.8,1966.9,0.0011]
["bitfinex","ETHUSD",1772200295590,0.52691141,1967.8,1966.9,1.2721024]
["bitfinex","ETHUSD",1772200296018,0.52691141,1967.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1772200296721,0.52691141,1967.6,1966.2,5.08593928]
["bitfinex","ETHUSD",1772200297793,0.52691141,1967.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1772200297992,0.52691141,1967.6,1966.1,0.55370744]
["bitfinex","ETHUSD",1772200298244,0.52691141,1967.6,1966.2,0.55370744]
["bitfinex","ETHUSD",1772200298531,3.18657351,1967.9,1966.7,6.883468]
["bitfinex","ETHUSD",1772200298698,3.18657351,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772200298699,4.45696673,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1772200299491,0.52503324,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1772200299691,0.52503324,1967.8,1966.4,5.08539966]
["bitfinex","ETHUSD",1772200300706,1.27051887,1967.7,1966.4,5.08539966]
["bitfinex","ETHUSD",1772200301019,0.51059129,1967.6,1966.4,5.08539966]
["bitfinex","ETHUSD",1772200301233,0.51059129,1967.4,1966.4,5.08539966]
["bitfinex","ETHUSD",1772200301416,0.51059129,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1772200302096,1.04,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1772200304225,1.55059129,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1772200304627,0.51059129,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1772200304828,1.039,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1772200306308,0.51059129,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1772200307126,1.7813039,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1772200308041,0.51059129,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1772200308216,0.51059129,1967.3,1965.9,4.28461563]
["bitfinex","ETHUSD",1772200308412,0.51059129,1967.3,1966.0,5.0864282]
["bitfinex","ETHUSD",1772200309036,0.51059129,1967.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1772200309327,1.54859129,1967.0,1965.8,0.53381387]
["bitfinex","ETHUSD",1772200309532,0.51059129,1966.9,1965.8,0.53381387]
["bitfinex","ETHUSD",1772200310553,1.038,1967.0,1965.8,0.53381387]
["bitfinex","ETHUSD",1772200310748,1.54859129,1967.0,1965.8,0.53381387]
["bitfinex","ETHUSD",1772200311252,1.54859129,1967.0,1965.9,1.27168218]
["bitfinex","ETHUSD",1772200311435,2.8195647,1967.0,1965.9,1.80549605]
["bitfinex","ETHUSD",1772200313358,1.038,1967.0,1966.0,0.53381387]
["bitfinex","ETHUSD",1772200314061,1.038,1967.0,1966.1,2.011]
["bitfinex","ETHUSD",1772200314366,1.038,1967.0,1966.2,0.53381387]
["bitfinex","ETHUSD",1772200315233,2.81958167,1967.0,1965.9,1.27278218]
["bitfinex","ETHUSD",1772200315660,1.54859129,1967.0,1966.0,2.807]
["bitfinex","ETHUSD",1772200315868,1.54859129,1967.0,1965.9,1.27278218]
["bitfinex","ETHUSD",1772200315869,0.51059129,1966.9,1965.9,1.27278218]
["bitfinex","ETHUSD",1772200317947,1.78169155,1966.8,1965.9,0.0011]
["bitfinex","ETHUSD",1772200319152,1.038,1967.0,1965.9,0.53491387]
["bitfinex","ETHUSD",1772200319354,2.30897773,1967.0,1965.9,0.53491387]
["bitfinex","ETHUSD",1772200319560,2.30897773,1967.0,1965.9,0.0011]
["bitfinex","ETHUSD",1772200319561,0.51059129,1966.9,1965.9,0.0011]
["bitfinex","ETHUSD",1772200319729,1.78169155,1966.8,1965.9,0.0011]
["bitfinex","ETHUSD",1772200319938,1.038,1967.0,1965.9,0.53491387]
["bitfinex","ETHUSD",1772200320270,2.30898039,1967.0,1965.9,0.53491387]
["bitfinex","ETHUSD",1772200320562,1.038,1967.0,1965.9,0.53491387]
["bitfinex","ETHUSD",1772200321834,1.038,1967.0,1966.1,0.53381387]
["bitfinex","ETHUSD",1772200322034,1.034,1967.2,1966.1,0.53381387]
["bitfinex","ETHUSD",1772200322231,0.51059129,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1772200322431,0.51059129,1966.9,1965.9,0.0011]
["bitfinex","ETHUSD",1772200323858,0.51059129,1966.7,1965.9,0.0011]
["bitfinex","ETHUSD",1772200324046,0.51059129,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772200325767,1.27110026,1966.8,1965.9,0.0011]
["bitfinex","ETHUSD",1772200325768,2.30410026,1966.8,1965.9,0.0011]
["bitfinex","ETHUSD",1772200326161,0.51059129,1966.7,1965.9,0.0011]
["bitfinex","ETHUSD",1772200328260,1.27122953,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772200328454,1.78176481,1966.7,1966.0,0.0011]
["bitfinex","ETHUSD",1772200329672,1.033,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772200330064,2.30410424,1966.8,1966.0,0.0011]
["bitfinex","ETHUSD",1772200330263,2.78874094,1966.8,1966.0,1.27271749]
["bitfinex","ETHUSD",1772200331366,0.4846367,1966.7,1966.0,1.27271749]
["bitfinex","ETHUSD",1772200332576,1.27122953,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1772200332778,0.4846367,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1772200332985,0.4846367,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1772200333163,0.4846367,1966.5,1965.6,1.27184312]
["bitfinex","ETHUSD",1772200334282,0.4846367,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1772200334696,0.4846367,1966.3,1965.2,1.27213515]
["bitfinex","ETHUSD",1772200334876,0.4846367,1966.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772200335205,0.4846367,1966.1,1964.9,1.7974143]
["bitfinex","ETHUSD",1772200336593,1.27161749,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772200336789,1.27160601,1966.1,1965.2,0.52398551]
["bitfinex","ETHUSD",1772200337191,1.75624271,1966.1,1965.2,0.52398551]
["bitfinex","ETHUSD",1772200337502,1.031,1966.2,1965.2,0.52398551]
["bitfinex","ETHUSD",1772200337672,2.30249514,1966.2,1965.2,0.52398551]
["bitfinex","ETHUSD",1772200338687,1.031,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1772200338889,2.30249876,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1772200339601,1.03,1966.6,1965.5,0.52398551]
["bitfinex","ETHUSD",1772200339904,0.4846367,1966.5,1965.5,0.52398551]
["bitfinex","ETHUSD",1772200340890,0.4846367,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1772200341090,1.75593999,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1772200341477,1.27120783,1966.7,1965.7,0.52398551]
["bitfinex","ETHUSD",1772200341795,1.03,1966.6,1965.7,0.52398551]
["bitfinex","ETHUSD",1772200342097,0.001,1966.4,1965.7,0.52398551]
["bitfinex","ETHUSD",1772200342994,0.001,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1772200345387,0.001,1966.4,1965.3,1.114]
["bitfinex","ETHUSD",1772200345388,0.4846367,1966.3,1965.2,1.27207042]
["bitfinex","ETHUSD",1772200346473,0.4846367,1966.3,1965.2,1.79605593]
["bitfinex","ETHUSD",1772200346996,0.4846367,1966.3,1965.3,0.52398551]
["bitfinex","ETHUSD",1772200347401,1.75607436,1966.3,1965.4,1.7959912]
["bitfinex","ETHUSD",1772200347900,0.4846367,1966.2,1965.2,5.088429]
["bitfinex","ETHUSD",1772200348100,0.4846367,1966.0,1965.2,5.088429]
["bitfinex","ETHUSD",1772200348400,0.4846367,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1772200348581,0.4846367,1966.0,1965.1,1.27328333]
["bitfinex","ETHUSD",1772200348784,0.4846367,1966.0,1965.1,0.0011]
["bitfinex","ETHUSD",1772200348985,1.029,1966.1,1964.9,0.0011]
["bitfinex","ETHUSD",1772200348986,0.4846367,1965.8,1964.9,0.0011]
["bitfinex","ETHUSD",1772200349614,0.4846367,1965.6,1964.9,0.0011]
["bitfinex","ETHUSD",1772200349821,0.4846367,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772200351106,1.028,1965.5,1964.9,0.0011]
["bitfinex","ETHUSD",1772200351499,1.27207042,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772200352804,1.75670712,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772200353795,1.27205492,1965.4,1964.9,0.0011]
["bitfinex","ETHUSD",1772200355429,0.4846367,1965.3,1964.9,0.0011]
["bitfinex","ETHUSD",1772200355593,1.27213515,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1772200355793,1.27213515,1965.2,1964.0,0.52398551]
["bitfinex","ETHUSD",1772200355794,1.5176367,1965.1,1964.0,0.52398551]
["bitfinex","ETHUSD",1772200356108,1.5176367,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200356109,0.4846367,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1772200356311,1.033,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200357919,2.30521501,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200358394,1.033,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200359523,2.30523002,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200359714,1.033,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200361329,2.30521825,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200361526,1.033,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200361699,2.30520496,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200362602,1.033,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200363532,2.30521288,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200364101,2.78631792,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200364404,1.033,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200366714,2.30522102,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200366928,1.033,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200367521,2.30520575,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1772200367934,2.30520575,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772200367935,2.78631079,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772200369308,1.51410504,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772200369514,1.033,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772200370821,2.30521956,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772200371244,1.033,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1772200371843,0.001,1965.2,1964.8,0.46961368]
["bitfinex","ETHUSD",1772200372019,0.001,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772200372721,0.001,1965.2,1964.1,0.46851368]
["bitfinex","ETHUSD",1772200372722,0.48210504,1965.2,1964.1,0.46851368]
["bitfinex","ETHUSD",1772200372921,0.48210504,1965.2,1963.9,5.09174446]
["bitfinex","ETHUSD",1772200373154,0.48210504,1965.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1772200374073,0.48210504,1965.2,1964.0,0.46851368]
["bitfinex","ETHUSD",1772200374219,0.48110504,1965.0,1964.0,0.46851368]
["bitfinex","ETHUSD",1772200374417,1.041,1964.9,1964.0,0.46851368]
["bitfinex","ETHUSD",1772200375029,0.48110504,1964.8,1964.0,0.46851368]
["bitfinex","ETHUSD",1772200375661,0.48110504,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1772200376128,0.48110504,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772200377038,1.27245889,1964.7,1963.9,1.74149091]
["bitfinex","ETHUSD",1772200377861,1.75356393,1964.7,1963.9,1.74149091]
["bitfinex","ETHUSD",1772200378240,0.48110504,1964.6,1963.6,0.46851368]
["bitfinex","ETHUSD",1772200379176,0.48110504,1964.6,1963.3,0.46851368]
["bitfinex","ETHUSD",1772200380375,1.75369348,1964.5,1963.5,0.46851368]
["bitfinex","ETHUSD",1772200380552,1.52110504,1964.8,1964.0,0.0011]
["bitfinex","ETHUSD",1772200381256,0.48110504,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1772200382556,0.48110504,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772200384571,1.75375003,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1772200384775,0.48110504,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1772200385067,1.04,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1772200385494,1.04,1964.7,1964.0,0.46961368]
["bitfinex","ETHUSD",1772200387292,1.04,1964.7,1964.1,1.74136129]
["bitfinex","ETHUSD",1772200389297,1.04,1964.7,1964.2,0.46851368]
["bitfinex","ETHUSD",1772200389877,1.04,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772200390674,2.3124634,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772200391002,1.2724634,1964.7,1964.0,1.2739978]
["bitfinex","ETHUSD",1772200391187,1.04,1964.6,1964.0,1.2739978]
["bitfinex","ETHUSD",1772200391387,2.31255309,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772200391902,1.04,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772200392282,1.04,1964.6,1964.0,0.49852029]
["bitfinex","ETHUSD",1772200393082,1.04,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772200393279,1.041,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772200393492,1.041,1964.6,1964.1,1.27394761]
["bitfinex","ETHUSD",1772200394413,2.31352945,1964.6,1964.1,1.27394761]
["bitfinex","ETHUSD",1772200394581,2.31352945,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772200394788,2.77125562,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772200394981,1.041,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772200395417,2.3135463,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772200395781,2.77127247,1964.6,1964.1,0.0011]
["bitfinex","ETHUSD",1772200398295,0.45772617,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1772200400189,1.73037939,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1772200401233,0.45772617,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772200401429,1.045,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772200402832,2.77550898,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772200403041,1.045,1964.2,1964.1,0.0011]
["bitfinex","ETHUSD",1772200403249,1.047,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772200403409,0.0778766,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772200404239,1e-08,1964.3,1964.1,0.0011]
["bitfinex","ETHUSD",1772200404641,0.001,1964.6,1964.1,0.49852029]
["bitfinex","ETHUSD",1772200405236,0.45772617,1964.5,1963.9,0.0011]
["bitfinex","ETHUSD",1772200405420,0.45772617,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1772200405626,0.45772617,1964.3,1963.3,0.49742029]
["bitfinex","ETHUSD",1772200406347,0.45772617,1964.1,1963.1,5.09388258]
["bitfinex","ETHUSD",1772200406507,0.45772617,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772200407344,1.046,1964.0,1963.9,0.0011]
["bitfinex","ETHUSD",1772200408664,1.046,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772200408665,2.31891242,1964.0,1963.3,5.09329801]
["bitfinex","ETHUSD",1772200409168,2.77663859,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772200410232,0.45772617,1963.9,1963.2,1.77080457]
["bitfinex","ETHUSD",1772200410469,0.45772617,1963.9,1963.1,5.09386644]
["bitfinex","ETHUSD",1772200410470,1.73076823,1963.8,1963.1,5.09386644]
["bitfinex","ETHUSD",1772200410856,1.047,1963.8,1963.2,0.49742029]
["bitfinex","ETHUSD",1772200412074,1.50472617,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772200412277,1.50472617,1963.8,1963.1,1.77091629]
["bitfinex","ETHUSD",1772200412481,1.047,1963.8,1962.6,20.13541329]
["bitfinex","ETHUSD",1772200412767,0.825,1963.9,1962.9,0.49742029]
["bitfinex","ETHUSD",1772200414680,0.825,1963.9,1963.1,0.49742029]
["bitfinex","ETHUSD",1772200415348,1.047,1964.0,1963.1,0.49742029]
["bitfinex","ETHUSD",1772200416814,1.047,1964.0,1963.3,0.49742029]
["bitfinex","ETHUSD",1772200418192,1.046,1964.3,1963.4,0.4558693]
["bitfinex","ETHUSD",1772200418800,2.31872466,1964.3,1963.6,0.4558693]
["bitfinex","ETHUSD",1772200419327,1.046,1964.3,1963.6,0.4558693]
["bitfinex","ETHUSD",1772200419501,0.001,1963.9,1963.6,0.4558693]
["bitfinex","ETHUSD",1772200420333,0.001,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772200420334,0.47037351,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772200420503,0.001,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772200420704,0.001,1963.9,1963.2,0.0011]
["bitfinex","ETHUSD",1772200420705,0.46937351,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772200421407,0.46937351,1963.7,1963.2,10.44791947]
["bitfinex","ETHUSD",1772200421800,1.045,1963.8,1963.2,10.94432958]
["bitfinex","ETHUSD",1772200422981,1.045,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1772200423507,1.045,1963.8,1963.4,10.44681947]
["bitfinex","ETHUSD",1772200424219,2.78744039,1963.8,1963.4,10.44681947]
["bitfinex","ETHUSD",1772200424408,2.78744039,1963.8,1963.2,5.59097519]
["bitfinex","ETHUSD",1772200424409,0.46937351,1963.7,1963.2,1.27448916]
["bitfinex","ETHUSD",1772200424618,0.46937351,1963.7,1963.3,10.44681947]
["bitfinex","ETHUSD",1772200425526,1.74248629,1963.7,1963.3,10.44681947]
["bitfinex","ETHUSD",1772200425737,0.46937351,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772200425942,0.46937351,1963.6,1963.2,1.27452674]
["bitfinex","ETHUSD",1772200426152,0.46937351,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772200426319,0.46937351,1963.6,1963.2,1.27451699]
["bitfinex","ETHUSD",1772200426838,0.46937351,1963.6,1963.2,1.27453101]
["bitfinex","ETHUSD",1772200427039,0.46937351,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772200427223,0.46937351,1963.6,1963.2,10.44791947]
["bitfinex","ETHUSD",1772200427631,0.46937351,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772200427813,0.46937351,1963.4,1963.1,10.44681947]
["bitfinex","ETHUSD",1772200428015,0.46937351,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772200428016,0.46937351,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772200430142,1.7427569,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772200430840,0.46937351,1963.2,1962.3,1.27398855]
["bitfinex","ETHUSD",1772200432142,1.74280464,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772200432641,2.79180464,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772200433751,1.51837351,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772200433939,2.32528253,1963.5,1963.1,10.3422786]
["bitfinex","ETHUSD",1772200434121,2.32528253,1963.5,1963.2,8.0]
["bitfinex","ETHUSD",1772200434321,1.052,1963.5,1963.2,9.27342204]
["bitfinex","ETHUSD",1772200434530,1.052,1963.5,1963.3,10.3411786]
["bitfinex","ETHUSD",1772200436546,0.001,1963.5,1963.3,10.3411786]
["bitfinex","ETHUSD",1772200436753,1.054,1963.5,1963.3,10.3411786]
["bitfinex","ETHUSD",1772200436923,0.95619314,1963.5,1963.3,11.61452667]
["bitfinex","ETHUSD",1772200437128,0.95619314,1963.5,1963.3,10.3411786]
["bitfinex","ETHUSD",1772200440661,0.95619314,1963.5,1963.3,11.61453661]
["bitfinex","ETHUSD",1772200440857,0.90543387,1963.5,1963.3,11.61453661]
["bitfinex","ETHUSD",1772200441066,0.90543387,1963.5,1963.3,10.3411786]
["bitfinex","ETHUSD",1772200441274,0.90543387,1963.5,1963.3,11.61453377]
["bitfinex","ETHUSD",1772200442176,0.90543387,1963.5,1963.3,10.3411786]
["bitfinex","ETHUSD",1772200444250,2.17868543,1963.5,1963.3,10.3411786]
["bitfinex","ETHUSD",1772200444447,0.46937351,1963.4,1963.3,10.3411786]
["bitfinex","ETHUSD",1772200444643,0.90543387,1963.5,1963.3,10.3422786]
["bitfinex","ETHUSD",1772200445050,0.001,1963.9,1963.3,12.11203627]
["bitfinex","ETHUSD",1772200445257,1.056,1963.7,1963.4,0.49641011]
["bitfinex","ETHUSD",1772200445578,1.056,1963.7,1963.3,11.61562616]
["bitfinex","ETHUSD",1772200446582,1.056,1963.7,1963.3,12.11203627]
["bitfinex","ETHUSD",1772200447144,1.056,1963.7,1963.4,0.49641011]
["bitfinex","ETHUSD",1772200448173,1.055,1963.8,1963.5,10.3411786]
["bitfinex","ETHUSD",1772200449281,2.32805167,1963.8,1963.5,10.3411786]
["bitfinex","ETHUSD",1772200449486,2.32805167,1963.8,1963.4,0.49641011]
["bitfinex","ETHUSD",1772200449487,0.46937351,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772200449705,5.09308278,1963.9,1963.3,12.11205146]
["bitfinex","ETHUSD",1772200449706,0.47037351,1963.9,1963.3,12.11205146]
["bitfinex","ETHUSD",1772200449984,5.09066143,1964.4,1963.4,0.49641011]
["bitfinex","ETHUSD",1772200449985,0.46937351,1964.3,1963.4,0.49641011]
["bitfinex","ETHUSD",1772200450154,0.46937351,1964.3,1963.6,0.59389457]
["bitfinex","ETHUSD",1772200451655,0.6079312,1964.2,1963.7,11.61328549]
["bitfinex","ETHUSD",1772200453007,1.6629312,1964.4,1963.8,8.59289457]
["bitfinex","ETHUSD",1772200453494,2.93558457,1964.4,1963.8,8.59289457]
["bitfinex","ETHUSD",1772200453783,1.6629312,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772200454666,0.6079312,1964.3,1964.0,10.3401786]
["bitfinex","ETHUSD",1772200454977,0.6079312,1964.3,1964.0,2.3411786]
["bitfinex","ETHUSD",1772200455183,0.6079312,1964.3,1964.0,10.3401786]
["bitfinex","ETHUSD",1772200456189,1.055,1964.4,1964.1,9.27184761]
["bitfinex","ETHUSD",1772200456485,1.055,1964.4,1964.1,11.61302621]
["bitfinex","ETHUSD",1772200456656,1.055,1964.4,1964.2,7.999]
["bitfinex","ETHUSD",1772200457454,2.32765495,1964.4,1964.2,7.999]
["bitfinex","ETHUSD",1772200457679,2.32765766,1964.4,1964.2,7.999]
["bitfinex","ETHUSD",1772200457983,0.6079312,1964.3,1963.8,1.27299755]
["bitfinex","ETHUSD",1772200458285,1.88168402,1964.3,1964.1,2.3411786]
["bitfinex","ETHUSD",1772200459072,0.6079312,1964.2,1963.3,0.0011]
["bitfinex","ETHUSD",1772200459274,0.6079312,1964.2,1963.5,7.38699257]
["bitfinex","ETHUSD",1772200460181,0.6079312,1964.0,1963.3,0.0011]
["bitfinex","ETHUSD",1772200460349,1.27284761,1964.1,1963.3,0.0011]
["bitfinex","ETHUSD",1772200460350,0.6079312,1963.8,1963.3,0.0011]
["bitfinex","ETHUSD",1772200460554,0.6079312,1963.8,1963.4,7.38809257]
["bitfinex","ETHUSD",1772200461485,0.6079312,1963.8,1963.5,7.38699257]
["bitfinex","ETHUSD",1772200462077,0.6079312,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772200462285,2.33214399,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772200463058,0.6079312,1963.6,1963.3,0.0011]
["bitfinex","ETHUSD",1772200463281,0.6079312,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772200463885,1.06,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772200464286,1.27330141,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772200464484,1.88123261,1963.4,1963.2,0.0011]
["bitfinex","ETHUSD",1772200464683,1.27328909,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772200466083,1.88122029,1963.5,1963.2,0.0011]
["bitfinex","ETHUSD",1772200466285,1.88122029,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772200466587,0.6079312,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772200466880,1.063,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772200467258,1.064,1963.2,1963.1,0.0011]
["bitfinex","ETHUSD",1772200467691,1.064,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772200467692,0.6079312,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772200467864,0.6079312,1963.1,1962.8,0.0033]
["bitfinex","ETHUSD",1772200468395,1.273496,1963.1,1962.8,0.0033]
["bitfinex","ETHUSD",1772200469871,1.273496,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772200470486,1.8814272,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772200472793,0.6079312,1963.0,1962.8,0.0033]
["bitfinex","ETHUSD",1772200473083,1.273496,1963.1,1962.8,0.0011]
["bitfinex","ETHUSD",1772200473084,1.6769312,1962.9,1962.8,0.0011]
["bitfinex","ETHUSD",1772200473287,1.07,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772200473496,1.07,1962.9,1962.7,0.0022]
["bitfinex","ETHUSD",1772200476103,2.34363207,1962.9,1962.7,0.0022]
["bitfinex","ETHUSD",1772200476403,2.34363238,1962.9,1962.7,0.0022]
["bitfinex","ETHUSD",1772200476592,1.07,1962.9,1962.7,0.0022]
["bitfinex","ETHUSD",1772200477901,1.27141292,1963.0,1962.7,0.59389457]
["bitfinex","ETHUSD",1772200478106,0.6079312,1963.4,1962.7,0.59389457]
["bitfinex","ETHUSD",1772200478273,0.6079312,1963.4,1962.6,0.59499457]
["bitfinex","ETHUSD",1772200478589,1.27141292,1963.3,1962.6,0.59499457]
["bitfinex","ETHUSD",1772200478790,1.073,1963.2,1962.6,0.59499457]
["bitfinex","ETHUSD",1772200479095,2.99637854,1963.2,1962.6,0.59499457]
["bitfinex","ETHUSD",1772200479520,1.72496562,1963.2,1962.6,0.59499457]
["bitfinex","ETHUSD",1772200479679,1.92337854,1963.1,1962.6,0.0011]
["bitfinex","ETHUSD",1772200480025,1.27356087,1963.0,1962.6,0.0011]
["bitfinex","ETHUSD",1772200481181,1.27141292,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772200481382,2.34441292,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772200481688,2.34441292,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772200482204,3.61806438,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772200482406,1.27141292,1962.8,1962.7,0.0011]
["bitfinex","ETHUSD",1772200484196,3.19841946,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772200484402,1.27141292,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772200485385,1.27366324,1962.9,1962.6,0.0011]
["bitfinex","ETHUSD",1772200485587,1.27141292,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772200486291,1.27374163,1962.8,1962.6,0.0011]
["bitfinex","ETHUSD",1772200486700,1.082,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772200487097,2.35341292,1962.7,1962.6,0.0011]
["bitfinex","ETHUSD",1772200488216,1.27382044,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772200488905,2.54523336,1962.6,1962.4,0.0011]
["bitfinex","ETHUSD",1772200489512,1.27141292,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1772200490584,1.27367367,1962.9,1962.4,0.63573611]
["bitfinex","ETHUSD",1772200491511,0.6533159,1962.8,1962.4,0.0011]
["bitfinex","ETHUSD",1772200491712,1.088,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772200492218,2.36178922,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772200492801,1.088,1962.7,1962.4,0.0011]
["bitfinex","ETHUSD",1772200494017,1.088,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772200494819,0.001,1962.8,1962.5,0.60516275]
["bitfinex","ETHUSD",1772200496622,0.001,1963.1,1962.6,0.60406275]
["bitfinex","ETHUSD",1772200498698,0.001,1963.1,1962.8,0.60406275]
["bitfinex","ETHUSD",1772200499007,0.001,1963.1,1962.6,0.60406275]
["bitfinex","ETHUSD",1772200499320,0.6211103,1963.1,1962.5,1.27495172]
["bitfinex","ETHUSD",1772200499522,0.6211103,1963.1,1962.5,1.87901447]
["bitfinex","ETHUSD",1772200500918,1.27455309,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772200501122,0.6201103,1963.0,1962.2,0.0011]
["bitfinex","ETHUSD",1772200501317,1.7081103,1962.9,1962.2,1.8792281]
["bitfinex","ETHUSD",1772200501895,0.6201103,1962.8,1962.2,1.8792281]
["bitfinex","ETHUSD",1772200502096,1.088,1962.9,1962.2,1.8792281]
["bitfinex","ETHUSD",1772200502395,1.7081103,1963.0,1962.3,0.60406275]
["bitfinex","ETHUSD",1772200503099,1.27362575,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1772200503302,1.7081103,1963.0,1962.4,1.87801301]
["bitfinex","ETHUSD",1772200503521,1.088,1963.0,1962.5,0.60406275]
["bitfinex","ETHUSD",1772200503816,0.001,1963.1,1962.5,0.60406275]
["bitfinex","ETHUSD",1772200503991,1.27451291,1963.1,1962.5,0.60406275]
["bitfinex","ETHUSD",1772200504194,0.6201103,1963.0,1962.2,1.2751677]
["bitfinex","ETHUSD",1772200504420,1.088,1962.9,1962.2,1.87923045]
["bitfinex","ETHUSD",1772200505105,2.36168055,1962.9,1962.2,1.87923045]
["bitfinex","ETHUSD",1772200505309,2.98179085,1962.9,1962.2,1.87923045]
["bitfinex","ETHUSD",1772200505998,2.98179085,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772200506195,0.001,1962.7,1962.3,0.0011]
["bitfinex","ETHUSD",1772200506395,0.001,1962.7,1962.3,0.60516275]
["bitfinex","ETHUSD",1772200506601,2.3615615,1963.0,1962.3,0.60516275]
["bitfinex","ETHUSD",1772200507000,2.9816718,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772200507203,1.088,1963.0,1962.5,0.60406275]
["bitfinex","ETHUSD",1772200507422,5.09340496,1963.5,1962.7,0.60406275]
["bitfinex","ETHUSD",1772200507423,1.27325842,1963.5,1962.7,0.60406275]
["bitfinex","ETHUSD",1772200507615,0.6201103,1963.6,1962.7,0.60406275]
["bitfinex","ETHUSD",1772200508209,1.088,1963.5,1962.7,0.60406275]
["bitfinex","ETHUSD",1772200509832,1.088,1963.5,1962.9,0.60406275]
["bitfinex","ETHUSD",1772200512419,1.088,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1772200512420,0.60186178,1963.4,1962.4,5.73453793]
["bitfinex","ETHUSD",1772200512623,0.60186178,1963.4,1962.3,0.0011]
["bitfinex","ETHUSD",1772200513400,0.60186178,1963.4,1962.3,1.27511104]
["bitfinex","ETHUSD",1772200513604,0.60186178,1963.2,1962.3,1.27511104]
["bitfinex","ETHUSD",1772200514629,0.60186178,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772200514803,1.68786178,1963.0,1962.3,0.0011]
["bitfinex","ETHUSD",1772200516130,0.60186178,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772200516632,1.87554269,1962.9,1962.3,0.0011]
["bitfinex","ETHUSD",1772200518031,0.60186178,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772200518241,0.60286178,1962.8,1962.0,0.0011]
["bitfinex","ETHUSD",1772200518810,0.60186178,1962.6,1962.0,0.0011]
["bitfinex","ETHUSD",1772200519011,0.60186178,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772200519937,0.60186178,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772200520569,1.087,1962.5,1961.8,0.63877334]
["bitfinex","ETHUSD",1772200520742,1.87561732,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1772200521240,0.60186178,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772200521925,0.60186178,1962.6,1961.9,1.91304827]
["bitfinex","ETHUSD",1772200522126,1.27375554,1962.7,1961.9,1.91304827]
["bitfinex","ETHUSD",1772200522322,1.27474314,1962.8,1962.0,0.63877334]
["bitfinex","ETHUSD",1772200522523,0.001,1962.8,1962.0,0.63877334]
["bitfinex","ETHUSD",1772200522724,0.001,1962.8,1962.1,1.91291838]
["bitfinex","ETHUSD",1772200525339,0.60286178,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1772200527844,1.87656293,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1772200529026,1.87656293,1962.8,1962.1,1.91291838]
["bitfinex","ETHUSD",1772200529227,0.60286178,1962.8,1962.1,1.91291838]
["bitfinex","ETHUSD",1772200529424,0.001,1962.8,1962.2,0.63877334]
["bitfinex","ETHUSD",1772200529625,0.001,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772200529950,0.001,1962.8,1962.3,1.91278852]
["bitfinex","ETHUSD",1772200530627,0.001,1962.8,1962.4,0.63877334]
["bitfinex","ETHUSD",1772200531935,0.001,1962.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1772200533941,0.001,1962.8,1962.5,1.91265869]
["bitfinex","ETHUSD",1772200534140,0.001,1962.8,1962.5,0.63877334]
["bitfinex","ETHUSD",1772200535752,0.60186178,1962.7,1962.2,5.09611116]
["bitfinex","ETHUSD",1772200535953,0.60186178,1962.6,1962.1,0.0011]
["bitfinex","ETHUSD",1772200536129,0.001,1962.8,1962.1,0.63987334]
["bitfinex","ETHUSD",1772200536755,1.27469071,1962.8,1962.1,0.63987334]
["bitfinex","ETHUSD",1772200536924,0.001,1962.8,1962.1,1.79087334]
["bitfinex","ETHUSD",1772200537124,1.274692,1962.8,1962.1,1.79087334]
["bitfinex","ETHUSD",1772200537326,0.001,1962.8,1962.2,0.63877334]
["bitfinex","ETHUSD",1772200538029,0.001,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772200538225,0.60186178,1963.6,1962.4,0.63877334]
["bitfinex","ETHUSD",1772200538425,0.60186178,1963.6,1962.5,1.152]
["bitfinex","ETHUSD",1772200538731,0.60186178,1963.6,1962.3,2.42501518]
["bitfinex","ETHUSD",1772200539331,0.60186178,1963.6,1962.3,2.99069649]
["bitfinex","ETHUSD",1772200539962,0.60186178,1963.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1772200540260,0.58987678,1963.4,1962.2,5.09606074]
["bitfinex","ETHUSD",1772200540831,0.58987678,1963.4,1962.2,5.70962355]
["bitfinex","ETHUSD",1772200542562,0.58987678,1963.2,1962.2,5.70962355]
["bitfinex","ETHUSD",1772200542856,0.58987678,1963.0,1962.2,5.70962355]
["bitfinex","ETHUSD",1772200543441,0.58987678,1963.0,1962.3,0.61356281]
["bitfinex","ETHUSD",1772200544532,0.58987678,1963.0,1962.4,1.88751307]
["bitfinex","ETHUSD",1772200544728,1.86344063,1963.0,1962.4,1.88751307]
["bitfinex","ETHUSD",1772200545358,0.58987678,1963.0,1962.4,1.88751307]
["bitfinex","ETHUSD",1772200546054,1.86344205,1963.0,1962.4,1.88751307]
["bitfinex","ETHUSD",1772200546263,0.58987678,1962.9,1962.1,1.27523972]
["bitfinex","ETHUSD",1772200546455,0.58987678,1962.9,1962.1,1.88880253]
["bitfinex","ETHUSD",1772200546657,1.86356742,1962.8,1962.1,1.88880253]
["bitfinex","ETHUSD",1772200547032,0.58987678,1962.8,1962.1,1.88880253]
["bitfinex","ETHUSD",1772200547864,0.58987678,1962.8,1961.8,0.0011]
["bitfinex","ETHUSD",1772200548077,0.58987678,1962.6,1961.3,1.88822757]
["bitfinex","ETHUSD",1772200548553,0.58987678,1962.4,1961.4,0.61356281]
["bitfinex","ETHUSD",1772200548733,1.08,1962.3,1961.4,0.61356281]
["bitfinex","ETHUSD",1772200549157,1.66987678,1962.3,1961.5,1.76756281]
["bitfinex","ETHUSD",1772200549354,1.66987678,1962.3,1961.5,0.61356281]
["bitfinex","ETHUSD",1772200551870,1.27408011,1962.2,1961.6,1.88803263]
["bitfinex","ETHUSD",1772200552066,1.86395689,1962.2,1961.4,3.04111163]
["bitfinex","ETHUSD",1772200552272,0.58987678,1962.1,1961.4,3.04111163]
["bitfinex","ETHUSD",1772200553566,0.58987678,1962.1,1961.4,1.88811163]
["bitfinex","ETHUSD",1772200553866,1.86408676,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772200554481,0.58987678,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772200556076,1.27433989,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772200556655,5.09697076,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772200556883,5.68684754,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772200558289,0.58987678,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772200560667,1.8642018,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772200560862,1.27388535,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1772200561188,1.27388535,1962.5,1961.7,0.61356281]
["bitfinex","ETHUSD",1772200561482,1.86374487,1962.6,1961.7,0.61356281]
["bitfinex","ETHUSD",1772200562088,0.58987678,1962.6,1961.7,0.61356281]
["bitfinex","ETHUSD",1772200562289,1.27478112,1962.7,1961.7,0.61356281]
["bitfinex","ETHUSD",1772200563766,1.27478112,1962.7,1961.9,0.61356281]
["bitfinex","ETHUSD",1772200564175,0.001,1962.7,1961.9,0.61356281]
["bitfinex","ETHUSD",1772200564982,1.2733328,1963.4,1962.2,0.61356281]
["bitfinex","ETHUSD",1772200565283,1.2733328,1963.4,1962.4,0.61356281]
["bitfinex","ETHUSD",1772200565284,0.58987678,1963.3,1962.4,0.61356281]
["bitfinex","ETHUSD",1772200565959,1.86326709,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1772200566163,0.001,1963.5,1962.6,0.61356281]
["bitfinex","ETHUSD",1772200566370,1.27425855,1963.5,1962.6,0.61356281]
["bitfinex","ETHUSD",1772200566684,0.58987678,1963.3,1962.1,0.61356281]
["bitfinex","ETHUSD",1772200566877,0.58987678,1963.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1772200567283,0.58987678,1963.3,1962.1,0.61356281]
["bitfinex","ETHUSD",1772200568182,0.58987678,1963.1,1962.2,1.27408011]
["bitfinex","ETHUSD",1772200569585,0.58987678,1963.1,1961.9,0.61356281]
["bitfinex","ETHUSD",1772200569756,0.58987678,1963.1,1961.8,1.27540224]
["bitfinex","ETHUSD",1772200569962,0.58987678,1963.1,1961.8,1.88896505]
["bitfinex","ETHUSD",1772200570489,0.62814094,1962.9,1961.8,1.88896505]
["bitfinex","ETHUSD",1772200570690,0.55004701,1962.8,1961.8,1.88896505]
["bitfinex","ETHUSD",1772200570887,1.90170181,1963.0,1961.9,0.61085418]
["bitfinex","ETHUSD",1772200571387,0.62814094,1962.9,1962.0,1.147]
["bitfinex","ETHUSD",1772200571598,0.62814094,1962.9,1961.8,1.27540224]
["bitfinex","ETHUSD",1772200571886,0.62814094,1962.9,1961.8,1.88625642]
["bitfinex","ETHUSD",1772200572096,0.62814094,1962.7,1961.5,0.61195418]
["bitfinex","ETHUSD",1772200572273,0.62814094,1962.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772200572471,0.62814094,1962.5,1961.5,0.0011]
["bitfinex","ETHUSD",1772200572879,0.62814094,1962.5,1961.5,0.61195418]
["bitfinex","ETHUSD",1772200574379,1.9020912,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1772200574580,0.62814094,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772200575100,0.62814094,1962.3,1961.6,1.885324]
["bitfinex","ETHUSD",1772200575277,0.62814094,1962.8,1961.7,0.61085418]
["bitfinex","ETHUSD",1772200575461,5.09454428,1962.9,1961.7,0.61085418]
["bitfinex","ETHUSD",1772200575462,5.72268522,1962.9,1961.7,0.61085418]
["bitfinex","ETHUSD",1772200575896,0.62814094,1962.8,1961.8,1.147]
["bitfinex","ETHUSD",1772200576091,0.62814094,1962.8,1961.8,1.75785418]
["bitfinex","ETHUSD",1772200576276,0.62814094,1962.8,1961.9,0.61085418]
["bitfinex","ETHUSD",1772200576793,0.62814094,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1772200576794,1.9018771,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1772200577001,1.27359477,1963.0,1962.1,0.61085418]
["bitfinex","ETHUSD",1772200577195,1.90173571,1963.0,1962.1,0.61085418]
["bitfinex","ETHUSD",1772200577402,0.62814094,1962.9,1962.0,2.42120998]
["bitfinex","ETHUSD",1772200578273,0.62814094,1962.9,1962.1,0.61085418]
["bitfinex","ETHUSD",1772200578478,1.27359477,1963.0,1962.1,0.61085418]
["bitfinex","ETHUSD",1772200578880,0.62814094,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772200579080,0.001,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1772200579572,0.001,1962.7,1962.2,1.88493429]
["bitfinex","ETHUSD",1772200580202,0.001,1962.7,1962.3,0.61085418]
["bitfinex","ETHUSD",1772200580800,0.001,1962.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1772200581194,0.001,1962.7,1962.4,1.88480444]
["bitfinex","ETHUSD",1772200582107,0.001,1962.7,1962.5,1.149]
["bitfinex","ETHUSD",1772200583491,0.001,1962.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1772200584208,0.001,1962.7,1962.4,1.88478271]
["bitfinex","ETHUSD",1772200584505,0.001,1962.7,1962.5,1.152]
["bitfinex","ETHUSD",1772200584716,5.09322582,1963.4,1962.5,1.152]
["bitfinex","ETHUSD",1772200584717,1.90144235,1963.4,1962.6,0.61085418]
["bitfinex","ETHUSD",1772200585011,0.62814094,1963.3,1962.6,0.61085418]
["bitfinex","ETHUSD",1772200586512,0.62814094,1963.3,1962.7,1.27375554]
["bitfinex","ETHUSD",1772200586686,0.62814094,1963.3,1962.7,1.88460972]
["bitfinex","ETHUSD",1772200586886,1.27330141,1963.4,1962.8,0.61085418]
["bitfinex","ETHUSD",1772200587087,1.27423656,1963.5,1962.8,0.61085418]
["bitfinex","ETHUSD",1772200587412,1.9023775,1963.5,1962.8,0.61085418]
["bitfinex","ETHUSD",1772200588210,0.62814094,1963.4,1962.8,0.61085418]
["bitfinex","ETHUSD",1772200588406,1.90148162,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772200590490,1.27334068,1963.4,1962.8,0.61085418]
["bitfinex","ETHUSD",1772200590695,1.90148162,1963.4,1962.9,1.153]
["bitfinex","ETHUSD",1772200590896,1.90248162,1963.4,1962.9,1.153]
["bitfinex","ETHUSD",1772200591191,1.90248162,1963.4,1962.8,0.61085418]
["bitfinex","ETHUSD",1772200591408,1.90248162,1963.4,1962.8,1.76285418]
["bitfinex","ETHUSD",1772200591594,0.001,1963.4,1962.9,0.61085418]
["bitfinex","ETHUSD",1772200592218,1.27432703,1963.4,1962.9,0.61085418]
["bitfinex","ETHUSD",1772200592420,1.90246797,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1772200592594,1.90246797,1963.4,1962.9,2.42562575]
["bitfinex","ETHUSD",1772200592922,0.62914094,1963.4,1962.9,2.42562575]
["bitfinex","ETHUSD",1772200593104,0.62914094,1963.4,1962.8,1.27364243]
["bitfinex","ETHUSD",1772200593302,0.62914094,1963.4,1962.7,5.70574268]
["bitfinex","ETHUSD",1772200593303,0.62914094,1963.4,1962.7,1.8845619]
["bitfinex","ETHUSD",1772200593499,0.62914094,1963.4,1962.8,1.153]
["bitfinex","ETHUSD",1772200593695,0.62914094,1963.4,1962.7,3.0375619]
["bitfinex","ETHUSD",1772200594594,1.90150721,1963.3,1962.7,3.0375619]
["bitfinex","ETHUSD",1772200596822,1.90150721,1963.3,1962.8,1.154]
["bitfinex","ETHUSD",1772200599729,0.62814094,1963.3,1962.8,3.0147005]
["bitfinex","ETHUSD",1772200599937,1.27435292,1963.4,1962.8,3.0147005]
["bitfinex","ETHUSD",1772200600230,1.86886606,1963.4,1962.8,3.0147005]
["bitfinex","ETHUSD",1772200600832,0.59451314,1963.2,1962.5,0.55769217]
["bitfinex","ETHUSD",1772200601208,0.59551314,1963.4,1962.5,0.55769217]
["bitfinex","ETHUSD",1772200601420,1.8688343,1963.4,1962.5,0.55769217]
["bitfinex","ETHUSD",1772200601930,1.8688343,1963.4,1962.7,0.55769217]
["bitfinex","ETHUSD",1772200602126,1.8688343,1963.4,1962.8,1.155]
["bitfinex","ETHUSD",1772200602328,0.59551314,1963.4,1962.9,0.55769217]
["bitfinex","ETHUSD",1772200602531,1.86881592,1963.4,1962.9,0.55769217]
["bitfinex","ETHUSD",1772200602833,0.59551314,1963.4,1962.9,0.55769217]
["bitfinex","ETHUSD",1772200603212,0.001,1963.3,1962.9,0.55769217]
["bitfinex","ETHUSD",1772200603412,0.001,1963.3,1962.9,1.155]
["bitfinex","ETHUSD",1772200604136,0.001,1963.3,1962.9,2.42860814]
["bitfinex","ETHUSD",1772200605011,0.59551314,1963.3,1962.8,2.43078679]
["bitfinex","ETHUSD",1772200605637,0.59551314,1963.3,1962.8,2.98847896]
["bitfinex","ETHUSD",1772200606036,0.001,1963.3,1962.9,0.55769217]
["bitfinex","ETHUSD",1772200606620,0.59551314,1963.3,1962.8,2.98847896]
["bitfinex","ETHUSD",1772200607036,0.001,1963.5,1962.9,0.55769217]
["bitfinex","ETHUSD",1772200608247,0.001,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1772200608408,0.001,1963.5,1963.1,0.55769217]
["bitfinex","ETHUSD",1772200608613,0.001,1963.5,1963.2,1.157]
["bitfinex","ETHUSD",1772200610814,0.001,1963.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1772200611340,0.59451314,1964.1,1963.4,0.55769217]
["bitfinex","ETHUSD",1772200612227,0.59451314,1964.1,1963.5,1.158]
["bitfinex","ETHUSD",1772200612826,1.86738922,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772200613041,0.59451314,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772200613722,1.86736923,1964.1,1963.5,2.43119232]
["bitfinex","ETHUSD",1772200613927,0.59451314,1964.0,1963.5,2.43119232]
["bitfinex","ETHUSD",1772200614347,0.59451314,1964.2,1963.6,0.55769217]
["bitfinex","ETHUSD",1772200614644,0.001,1964.3,1963.6,0.55769217]
["bitfinex","ETHUSD",1772200615417,0.001,1964.3,1963.8,0.55769217]
["bitfinex","ETHUSD",1772200615618,0.001,1964.3,1963.9,1.159]
["bitfinex","ETHUSD",1772200617352,0.001,1964.2,1963.9,1.159]
["bitfinex","ETHUSD",1772200617652,0.001,1964.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1772200618226,0.001,1964.2,1963.9,2.43192512]
["bitfinex","ETHUSD",1772200618455,0.59551314,1964.2,1963.9,1.16]
["bitfinex","ETHUSD",1772200618755,0.001,1964.2,1964.0,0.55769217]
["bitfinex","ETHUSD",1772200619631,0.001,1964.2,1964.0,1.16]
["bitfinex","ETHUSD",1772200620755,0.001,1964.2,1963.7,5.09216824]
["bitfinex","ETHUSD",1772200620756,0.59551314,1964.2,1963.9,1.16]
["bitfinex","ETHUSD",1772200621256,0.59551314,1964.2,1963.9,0.57826754]
["bitfinex","ETHUSD",1772200621618,0.59451314,1964.0,1963.2,0.55769217]
["bitfinex","ETHUSD",1772200621833,0.59451314,1964.0,1963.3,1.71769217]
["bitfinex","ETHUSD",1772200622344,0.59451314,1964.0,1963.3,1.16]
["bitfinex","ETHUSD",1772200623428,0.59451314,1964.0,1963.2,1.16]
["bitfinex","ETHUSD",1772200623725,0.59451314,1963.8,1963.2,2.43342326]
["bitfinex","ETHUSD",1772200624366,0.59451314,1963.8,1963.2,1.16]
["bitfinex","ETHUSD",1772200625029,0.59451314,1963.8,1963.1,1.27346892]
["bitfinex","ETHUSD",1772200625225,0.59451314,1963.8,1963.1,2.43346892]
["bitfinex","ETHUSD",1772200625691,0.59451314,1963.6,1962.8,0.0011]
["bitfinex","ETHUSD",1772200625938,0.59451314,1963.6,1962.8,0.0022]
["bitfinex","ETHUSD",1772200627248,0.59451314,1963.6,1962.9,0.55879217]
["bitfinex","ETHUSD",1772200627449,1.86758941,1963.8,1962.9,0.55879217]
["bitfinex","ETHUSD",1772200627750,5.09216824,1963.9,1963.0,2.28364718]
["bitfinex","ETHUSD",1772200627751,0.59451314,1963.5,1963.0,2.28364718]
["bitfinex","ETHUSD",1772200628136,1.86765193,1963.7,1963.0,2.84133935]
["bitfinex","ETHUSD",1772200628331,0.59451314,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772200629460,1.86756794,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772200629765,1.86756794,1963.8,1963.2,1.27453113]
["bitfinex","ETHUSD",1772200630164,1.86756794,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772200630460,1.2730548,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772200630647,0.59726174,1963.7,1963.2,0.0011]
["bitfinex","ETHUSD",1772200631564,0.59726174,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772200631765,1.27317172,1963.6,1963.2,1.1601]
["bitfinex","ETHUSD",1772200631961,1.87037992,1963.7,1963.2,2.43349132]
["bitfinex","ETHUSD",1772200632170,0.59726174,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772200632334,1.87037632,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772200632738,1.27308784,1963.8,1963.4,0.0011]
["bitfinex","ETHUSD",1772200632938,1.87034958,1963.8,1963.3,0.0011]
["bitfinex","ETHUSD",1772200634155,0.59726174,1963.7,1963.3,0.0011]
["bitfinex","ETHUSD",1772200634469,0.59726174,1963.7,1963.1,0.825]
["bitfinex","ETHUSD",1772200634844,0.59726174,1963.7,1963.1,1.44628468]
["bitfinex","ETHUSD",1772200635243,0.59726174,1963.7,1963.2,1.159]
["bitfinex","ETHUSD",1772200636361,0.59726174,1963.7,1963.2,1.78028468]
["bitfinex","ETHUSD",1772200636543,1.87041198,1963.7,1963.2,3.05371531]
["bitfinex","ETHUSD",1772200637368,0.59726174,1963.8,1963.3,0.62128468]
["bitfinex","ETHUSD",1772200638370,0.59726174,1963.8,1963.2,1.159]
["bitfinex","ETHUSD",1772200638539,0.59726174,1963.6,1962.9,0.62238468]
["bitfinex","ETHUSD",1772200638747,0.59726174,1963.6,1963.0,1.063]
["bitfinex","ETHUSD",1772200640658,0.59726174,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772200640852,0.59726174,1963.4,1963.0,1.159]
["bitfinex","ETHUSD",1772200641650,0.59726174,1963.4,1963.0,1.1601]
["bitfinex","ETHUSD",1772200642776,1.27336627,1963.3,1963.0,1.1601]
["bitfinex","ETHUSD",1772200643072,1.87035272,1963.8,1963.1,0.62128468]
["bitfinex","ETHUSD",1772200645155,5.09316824,1963.9,1963.2,1.158]
["bitfinex","ETHUSD",1772200645156,0.59726174,1963.7,1963.2,1.158]
["bitfinex","ETHUSD",1772200645367,0.59726174,1963.7,1963.0,1.27465537]
["bitfinex","ETHUSD",1772200645562,0.59726174,1963.7,1963.2,1.158]
["bitfinex","ETHUSD",1772200647580,1.87043346,1963.6,1963.2,1.158]
["bitfinex","ETHUSD",1772200648149,1.87043346,1963.6,1963.0,0.62238468]
["bitfinex","ETHUSD",1772200648349,1.87043346,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772200648550,1.87043346,1963.6,1963.1,1.157]
["bitfinex","ETHUSD",1772200649162,0.59726174,1963.5,1963.0,1.1581]
["bitfinex","ETHUSD",1772200649556,0.59726174,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772200651561,1.27343113,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772200651766,1.27323656,1963.5,1962.9,0.62238468]
["bitfinex","ETHUSD",1772200651961,0.59726174,1963.7,1962.9,0.62238468]
["bitfinex","ETHUSD",1772200652184,1.87041582,1963.7,1962.9,0.62238468]
["bitfinex","ETHUSD",1772200653380,0.59726174,1963.6,1962.9,0.62238468]
["bitfinex","ETHUSD",1772200653569,0.59726174,1963.6,1963.0,1.77728468]
["bitfinex","ETHUSD",1772200653776,1.27322555,1963.6,1963.1,1.89478068]
["bitfinex","ETHUSD",1772200653976,1.27422555,1963.6,1963.1,1.89478068]
["bitfinex","ETHUSD",1772200656064,0.001,1963.6,1963.1,1.89478068]
["bitfinex","ETHUSD",1772200656386,0.001,1963.6,1963.1,0.62128468]
["bitfinex","ETHUSD",1772200656586,0.59826174,1963.6,1963.2,1.158]
["bitfinex","ETHUSD",1772200658675,1.83343894,1963.5,1963.2,1.158]
["bitfinex","ETHUSD",1772200659664,1.83343894,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772200659665,0.56020238,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772200659870,0.56020238,1963.4,1963.1,1.157]
["bitfinex","ETHUSD",1772200660283,0.56020238,1963.4,1963.0,1.1581]
["bitfinex","ETHUSD",1772200661095,1.27336627,1963.3,1963.0,1.1581]
["bitfinex","ETHUSD",1772200661605,1.27336627,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772200661773,1.27336627,1963.3,1963.0,1.1581]
["bitfinex","ETHUSD",1772200662312,1.82530874,1963.6,1963.1,0.58334412]
["bitfinex","ETHUSD",1772200662464,1.27418085,1963.6,1963.1,0.58334412]
["bitfinex","ETHUSD",1772200663600,1.27418085,1963.6,1963.2,1.157]
["bitfinex","ETHUSD",1772200663808,0.5510726,1963.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772200664101,0.5510726,1962.7,1961.8,0.58444412]
["bitfinex","ETHUSD",1772200664308,0.5510726,1962.7,1961.9,0.0044]
["bitfinex","ETHUSD",1772200664802,1.089,1962.9,1961.8,0.58444412]
["bitfinex","ETHUSD",1772200664803,0.5510726,1962.9,1962.1,0.58334412]
["bitfinex","ETHUSD",1772200665207,0.5510726,1962.9,1962.2,0.0044]
["bitfinex","ETHUSD",1772200665382,0.5510726,1962.9,1962.2,0.58774412]
["bitfinex","ETHUSD",1772200665572,1.273496,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772200665767,1.8245686,1963.1,1963.0,0.0011]
["bitfinex","ETHUSD",1772200666177,1.8245686,1963.1,1962.9,0.0011]
["bitfinex","ETHUSD",1772200667118,1.8245686,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772200667423,0.5510726,1963.0,1962.7,0.0033]
["bitfinex","ETHUSD",1772200667730,1.82469835,1962.9,1962.7,0.0011]
["bitfinex","ETHUSD",1772200668092,1.82469835,1962.9,1962.4,1.156]
["bitfinex","ETHUSD",1772200668294,1.82469835,1962.9,1962.5,0.0044]
["bitfinex","ETHUSD",1772200669598,1.82469835,1962.9,1962.2,1.155]
["bitfinex","ETHUSD",1772200669795,1.82469835,1962.9,1962.5,0.0022]
["bitfinex","ETHUSD",1772200673213,5.09450303,1963.0,1962.2,3.01241329]
["bitfinex","ETHUSD",1772200673214,1.27359435,1963.0,1962.6,0.0044]
["bitfinex","ETHUSD",1772200673409,1.27359435,1963.0,1962.6,0.58334412]
["bitfinex","ETHUSD",1772200673808,1.8246218,1963.1,1962.6,0.58334412]
["bitfinex","ETHUSD",1772200674008,1.8246218,1963.1,1962.7,0.0044]
["bitfinex","ETHUSD",1772200676295,1.2733798,1963.3,1962.8,0.58554412]
["bitfinex","ETHUSD",1772200676495,1.27333723,1963.4,1962.8,0.58554412]
["bitfinex","ETHUSD",1772200676825,1.27333723,1963.4,1962.9,0.58774412]
["bitfinex","ETHUSD",1772200677017,1.27333723,1963.4,1962.9,0.58334412]
["bitfinex","ETHUSD",1772200678324,1.27428093,1963.5,1963.0,0.58774412]
["bitfinex","ETHUSD",1772200678624,0.001,1963.5,1963.0,0.58774412]
["bitfinex","ETHUSD",1772200678841,0.001,1963.6,1963.1,0.58334412]
["bitfinex","ETHUSD",1772200679005,0.001,1963.6,1963.3,0.58334412]
["bitfinex","ETHUSD",1772200679412,0.001,1963.6,1963.4,0.0022]
["bitfinex","ETHUSD",1772200679606,0.001,1963.6,1963.4,0.0044]
["bitfinex","ETHUSD",1772200680204,0.001,1963.6,1963.4,0.0022]
["bitfinex","ETHUSD",1772200680541,0.001,1963.9,1963.5,0.0022]
["bitfinex","ETHUSD",1772200680726,1.27398054,1963.9,1963.5,0.58774412]
["bitfinex","ETHUSD",1772200681034,0.001,1963.9,1963.6,1.85865585]
["bitfinex","ETHUSD",1772200681228,0.001,1963.9,1963.7,1.152]
["bitfinex","ETHUSD",1772200681529,0.001,1963.9,1963.6,0.0044]
["bitfinex","ETHUSD",1772200681530,0.5520726,1963.9,1963.6,0.0044]
["bitfinex","ETHUSD",1772200682347,0.5520726,1963.9,1963.0,0.58334412]
["bitfinex","ETHUSD",1772200682507,0.5520726,1963.9,1963.3,0.0022]
["bitfinex","ETHUSD",1772200683143,0.5510726,1963.7,1963.3,0.0022]
["bitfinex","ETHUSD",1772200684925,1.27317172,1963.6,1963.3,0.0022]
["bitfinex","ETHUSD",1772200685228,0.5510726,1963.5,1962.8,0.0011]
["bitfinex","ETHUSD",1772200685425,0.5510726,1963.5,1962.9,0.0022]
["bitfinex","ETHUSD",1772200686015,0.5510726,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772200686323,0.5510726,1963.3,1962.3,0.826]
["bitfinex","ETHUSD",1772200686535,0.5510726,1963.3,1962.2,0.58334412]
["bitfinex","ETHUSD",1772200687109,0.5510726,1963.1,1962.0,0.58334412]
["bitfinex","ETHUSD",1772200687411,0.5510726,1962.9,1962.0,0.58334412]
["bitfinex","ETHUSD",1772200689142,1.82476324,1962.8,1962.1,0.58334412]
["bitfinex","ETHUSD",1772200692038,1.27369064,1962.8,1962.2,0.52797351]
["bitfinex","ETHUSD",1772200693207,0.54240148,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1772200693506,1.81576775,1963.3,1962.4,0.52797351]
["bitfinex","ETHUSD",1772200693720,1.81576775,1963.3,1962.6,0.52797351]
["bitfinex","ETHUSD",1772200695313,1.81576775,1963.3,1962.7,1.80172905]
["bitfinex","ETHUSD",1772200695515,1.27334662,1963.4,1962.8,0.52797351]
["bitfinex","ETHUSD",1772200695722,1.27327616,1963.5,1962.8,0.52797351]
["bitfinex","ETHUSD",1772200696123,1.27321428,1963.6,1962.8,0.52797351]
["bitfinex","ETHUSD",1772200698643,0.54240148,1963.7,1963.0,0.52797351]
["bitfinex","ETHUSD",1772200698844,1.27314515,1963.7,1963.1,0.52797351]
["bitfinex","ETHUSD",1772200699035,0.54240148,1963.6,1962.9,2.94759926]
["bitfinex","ETHUSD",1772200699345,0.54240148,1963.6,1963.0,0.52797351]
["bitfinex","ETHUSD",1772200699750,0.54240148,1963.5,1962.5,0.52797351]
["bitfinex","ETHUSD",1772200700772,1.81570289,1963.4,1962.7,0.52797351]
["bitfinex","ETHUSD",1772200700928,1.81570289,1963.4,1962.7,1.67397351]
["bitfinex","ETHUSD",1772200701320,0.54240148,1963.3,1962.7,1.67397351]
["bitfinex","ETHUSD",1772200702547,1.81570289,1963.4,1962.8,0.52797351]
["bitfinex","ETHUSD",1772200702747,1.81570289,1963.4,1962.8,0.52907351]
["bitfinex","ETHUSD",1772200702933,0.54240148,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772200707050,0.54340148,1963.5,1962.8,0.52907351]
["bitfinex","ETHUSD",1772200707251,0.001,1963.5,1962.8,0.52907351]
["bitfinex","ETHUSD",1772200707457,1.27424127,1963.5,1962.8,0.52907351]
["bitfinex","ETHUSD",1772200708632,0.001,1963.5,1962.8,0.52907351]
["bitfinex","ETHUSD",1772200709143,0.001,1963.5,1963.0,0.52797351]
["bitfinex","ETHUSD",1772200709345,0.001,1963.5,1963.2,0.52797351]
["bitfinex","ETHUSD",1772200711928,0.001,1963.5,1963.2,1.80135752]
["bitfinex","ETHUSD",1772200712133,0.001,1963.5,1963.2,2.94635752]
["bitfinex","ETHUSD",1772200716435,0.001,1963.5,1963.2,1.80135752]
["bitfinex","ETHUSD",1772200716655,0.001,1963.5,1963.3,1.149]
["bitfinex","ETHUSD",1772200716971,1.81650337,1963.8,1963.5,0.52797351]
["bitfinex","ETHUSD",1772200716972,0.001,1963.8,1963.5,0.52797351]
["bitfinex","ETHUSD",1772200717138,0.001,1963.8,1963.5,1.80118852]
["bitfinex","ETHUSD",1772200718756,0.001,1963.8,1963.6,0.5417516]
["bitfinex","ETHUSD",1772200719162,1.27289001,1964.1,1963.6,1.81486081]
["bitfinex","ETHUSD",1772200719347,1.27289001,1964.1,1963.7,1.6927516]
["bitfinex","ETHUSD",1772200720040,1.81593096,1964.1,1963.7,1.151]
["bitfinex","ETHUSD",1772200721674,1.81593096,1964.1,1963.7,1.152]
["bitfinex","ETHUSD",1772200722744,0.54304095,1964.0,1963.5,0.49730617]
["bitfinex","ETHUSD",1772200723058,0.54304095,1964.0,1963.6,1.152]
["bitfinex","ETHUSD",1772200723366,1.27289001,1964.1,1963.6,1.64930617]
["bitfinex","ETHUSD",1772200724072,0.54304095,1964.1,1963.6,2.92242862]
["bitfinex","ETHUSD",1772200725066,0.54304095,1964.1,1963.7,1.153]
["bitfinex","ETHUSD",1772200726562,1.81588856,1964.1,1963.7,1.153]
["bitfinex","ETHUSD",1772200726763,0.001,1963.9,1963.7,1.153]
["bitfinex","ETHUSD",1772200726954,0.001,1963.9,1963.6,2.9244565]
["bitfinex","ETHUSD",1772200727469,0.001,1963.9,1963.7,0.49730617]
["bitfinex","ETHUSD",1772200727858,0.001,1963.9,1963.6,2.42715033]
["bitfinex","ETHUSD",1772200727859,0.001,1964.2,1963.6,2.42715033]
["bitfinex","ETHUSD",1772200728070,0.54304095,1964.7,1963.7,0.49730617]
["bitfinex","ETHUSD",1772200728271,6.19405835,1965.1,1963.7,0.49730617]
["bitfinex","ETHUSD",1772200728272,0.54304095,1965.1,1963.7,0.49730617]
["bitfinex","ETHUSD",1772200728446,0.003,1965.2,1964.1,0.49730617]
["bitfinex","ETHUSD",1772200728650,0.003,1965.2,1964.3,0.49730617]
["bitfinex","ETHUSD",1772200728852,0.003,1965.2,1964.2,25.741271]
["bitfinex","ETHUSD",1772200728853,0.003,1965.2,1964.5,0.49730617]
["bitfinex","ETHUSD",1772200729174,0.003,1965.2,1964.7,0.49730617]
["bitfinex","ETHUSD",1772200730369,0.003,1965.2,1964.8,0.825]
["bitfinex","ETHUSD",1772200730556,0.003,1965.2,1964.9,0.49730617]
["bitfinex","ETHUSD",1772200731350,0.54604095,1966.0,1965.0,0.49730617]
["bitfinex","ETHUSD",1772200731551,0.003,1966.0,1965.0,0.49730617]
["bitfinex","ETHUSD",1772200731766,0.54304095,1965.9,1965.0,0.49730617]
["bitfinex","ETHUSD",1772200731972,0.54304095,1965.7,1964.8,2.42637454]
["bitfinex","ETHUSD",1772200732150,0.54304095,1965.7,1964.8,2.92368071]
["bitfinex","ETHUSD",1772200732347,0.54304095,1965.7,1964.9,0.49730617]
["bitfinex","ETHUSD",1772200732552,2.50379069,1965.8,1964.9,0.49730617]
["bitfinex","ETHUSD",1772200732553,1.2717946,1965.8,1965.1,0.49730617]
["bitfinex","ETHUSD",1772200732767,1.27168414,1965.9,1965.3,0.49730617]
["bitfinex","ETHUSD",1772200733057,1.27465761,1966.0,1965.3,0.49730617]
["bitfinex","ETHUSD",1772200734782,1.27465761,1966.0,1965.3,1.76934611]
["bitfinex","ETHUSD",1772200734977,1.81769856,1966.0,1965.3,1.76934611]
["bitfinex","ETHUSD",1772200735804,0.54304095,1965.9,1965.3,1.153]
["bitfinex","ETHUSD",1772200736491,1.27465761,1966.0,1965.4,0.49730617]
["bitfinex","ETHUSD",1772200737496,1.27465761,1966.0,1965.4,1.7692695]
["bitfinex","ETHUSD",1772200737793,1.27465761,1966.0,1965.4,0.49730617]
["bitfinex","ETHUSD",1772200738310,1.27465761,1966.0,1965.4,2.92230807]
["bitfinex","ETHUSD",1772200738658,0.001,1965.9,1965.4,2.92230807]
["bitfinex","ETHUSD",1772200739086,0.001,1965.9,1965.4,1.65030617]
["bitfinex","ETHUSD",1772200739492,0.54404095,1965.9,1965.3,1.152]
["bitfinex","ETHUSD",1772200741010,0.001,1965.9,1965.4,0.49730617]
["bitfinex","ETHUSD",1772200742303,0.001,1965.9,1965.4,1.769306]
["bitfinex","ETHUSD",1772200742504,0.001,1965.9,1965.4,0.49730617]
["bitfinex","ETHUSD",1772200742691,0.001,1965.9,1965.5,0.49730617]
["bitfinex","ETHUSD",1772200745215,0.001,1965.9,1965.6,0.49730617]
["bitfinex","ETHUSD",1772200745416,0.001,1965.9,1965.6,1.153]
["bitfinex","ETHUSD",1772200745601,0.54404095,1965.9,1965.4,1.153]
["bitfinex","ETHUSD",1772200746310,0.54404095,1965.9,1965.0,0.49730617]
["bitfinex","ETHUSD",1772200746675,1.81478782,1965.8,1965.0,1.76951923]
["bitfinex","ETHUSD",1772200746878,1.81478782,1965.8,1965.1,0.49730617]
["bitfinex","ETHUSD",1772200747483,0.001,1965.9,1965.1,0.49730617]
["bitfinex","ETHUSD",1772200747786,1.81574987,1965.9,1965.2,1.153]
["bitfinex","ETHUSD",1772200748111,1.81574987,1965.9,1965.3,0.49730617]
["bitfinex","ETHUSD",1772200748984,1.81574987,1965.9,1965.3,1.76934068]
["bitfinex","ETHUSD",1772200749481,1.81574987,1965.9,1965.4,0.49730617]
["bitfinex","ETHUSD",1772200749688,1.27270892,1965.9,1965.4,0.49730617]
["bitfinex","ETHUSD",1772200750811,0.001,1965.8,1965.4,0.49730617]
["bitfinex","ETHUSD",1772200751113,0.001,1965.8,1965.4,1.76929822]
["bitfinex","ETHUSD",1772200751697,0.001,1965.8,1965.4,0.49730617]
["bitfinex","ETHUSD",1772200753384,0.51639966,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1772200755494,1.78721122,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1772200756612,0.51539966,1965.6,1965.3,0.0011]
["bitfinex","ETHUSD",1772200756830,0.51539966,1965.6,1965.2,0.0011]
["bitfinex","ETHUSD",1772200756997,0.51539966,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1772200757200,0.51539966,1965.5,1964.5,1.27255531]
["bitfinex","ETHUSD",1772200757626,0.51539966,1965.3,1964.6,0.0011]
["bitfinex","ETHUSD",1772200757825,1.27200569,1965.4,1964.2,0.48460121]
["bitfinex","ETHUSD",1772200757826,0.51539966,1965.1,1964.3,1.1531]
["bitfinex","ETHUSD",1772200758122,0.51539966,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1772200759522,0.51539966,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772200759734,0.51539966,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772200761604,1.27252366,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1772200762538,5.60325372,1965.5,1964.4,1.15]
["bitfinex","ETHUSD",1772200762739,0.51539966,1965.4,1964.5,0.48460121]
["bitfinex","ETHUSD",1772200763821,1.2719877,1965.5,1964.7,0.48460121]
["bitfinex","ETHUSD",1772200764007,2.55374521,1968.0,1964.8,0.48460121]
["bitfinex","ETHUSD",1772200764209,1.78960809,1966.7,1965.3,0.48460121]
["bitfinex","ETHUSD",1772200764429,0.51539966,1966.6,1965.3,0.48460121]
["bitfinex","ETHUSD",1772200764631,0.51539966,1966.6,1965.5,0.48460121]
["bitfinex","ETHUSD",1772200764835,0.003,1966.7,1965.5,0.48460121]
["bitfinex","ETHUSD",1772200765043,0.003,1966.7,1965.9,0.48460121]
["bitfinex","ETHUSD",1772200765044,1.27416529,1966.7,1965.9,0.48460121]
["bitfinex","ETHUSD",1772200765340,1.27416529,1966.7,1966.0,0.825]
["bitfinex","ETHUSD",1772200765647,1.27416529,1966.7,1966.0,1.30960121]
["bitfinex","ETHUSD",1772200765939,1.27416529,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1772200765940,0.003,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1772200766440,0.003,1966.7,1966.0,2.58121798]
["bitfinex","ETHUSD",1772200766747,0.003,1966.7,1966.1,0.0011]
["bitfinex","ETHUSD",1772200767508,0.51839966,1966.7,1965.8,1.2717076]
["bitfinex","ETHUSD",1772200767724,0.51839966,1966.7,1965.8,2.4187076]
["bitfinex","ETHUSD",1772200767918,1.78662919,1966.6,1965.7,1.7563677]
["bitfinex","ETHUSD",1772200768143,0.51539966,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1772200768814,0.51539966,1966.5,1965.4,2.5815673]
["bitfinex","ETHUSD",1772200769153,0.51539966,1966.5,1965.5,0.0011]
["bitfinex","ETHUSD",1772200770014,0.51539966,1966.3,1965.5,0.0011]
["bitfinex","ETHUSD",1772200771854,0.51539966,1966.3,1965.5,0.48570121]
["bitfinex","ETHUSD",1772200772006,0.51539966,1966.3,1965.5,0.0011]
["bitfinex","ETHUSD",1772200772007,0.51539966,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1772200772713,0.51539966,1966.1,1965.1,1.146]
["bitfinex","ETHUSD",1772200773224,0.51539966,1966.1,1965.2,0.0011]
["bitfinex","ETHUSD",1772200774215,0.51539966,1965.9,1965.2,0.0011]
["bitfinex","ETHUSD",1772200775647,1.78701715,1966.0,1965.3,1.62960121]
["bitfinex","ETHUSD",1772200775904,1.27161749,1966.0,1965.3,1.62960121]
["bitfinex","ETHUSD",1772200776719,1.27155282,1966.1,1965.4,1.27310569]
["bitfinex","ETHUSD",1772200777119,1.27155282,1966.1,1965.4,1.27420569]
["bitfinex","ETHUSD",1772200777544,1.78693632,1966.2,1965.4,1.27420569]
["bitfinex","ETHUSD",1772200779057,1.78693632,1966.2,1965.4,1.75334135]
["bitfinex","ETHUSD",1772200780731,0.47311612,1966.1,1965.4,1.75334135]
["bitfinex","ETHUSD",1772200781253,1.27161749,1966.0,1965.4,1.75334135]
["bitfinex","ETHUSD",1772200781755,6.79311612,1966.3,1965.5,0.47519436]
["bitfinex","ETHUSD",1772200781936,1.74458294,1966.3,1965.5,0.47519436]
["bitfinex","ETHUSD",1772200782250,2.37930532,1966.5,1965.7,0.47519436]
["bitfinex","ETHUSD",1772200782451,0.47311612,1966.4,1965.7,0.47519436]
["bitfinex","ETHUSD",1772200784428,1.27142348,1966.3,1965.7,1.74695919]
["bitfinex","ETHUSD",1772200784635,0.47311612,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1772200785836,0.47311612,1966.2,1965.5,0.47519436]
["bitfinex","ETHUSD",1772200786648,5.08598349,1966.2,1965.6,1.74707063]
["bitfinex","ETHUSD",1772200788068,5.08598349,1966.2,1965.5,5.08765004]
["bitfinex","ETHUSD",1772200788069,0.47311612,1966.1,1965.5,1.143]
["bitfinex","ETHUSD",1772200788751,1.74467628,1966.1,1965.5,2.89009776]
["bitfinex","ETHUSD",1772200790977,1.74467628,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772200792290,0.47311612,1966.2,1965.6,0.47629436]
["bitfinex","ETHUSD",1772200792996,1.74466894,1966.1,1965.6,0.47629436]
["bitfinex","ETHUSD",1772200793165,1.74466894,1966.1,1965.6,1.62129436]
["bitfinex","ETHUSD",1772200793682,1.74466894,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1772200793683,0.47311612,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1772200795991,1.27168218,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1772200800432,0.47311612,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1772200800833,1.27181156,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1772200801297,1.27181156,1965.7,1965.3,1.74835933]
["bitfinex","ETHUSD",1772200801502,1.27181156,1965.7,1965.3,0.47629436]
["bitfinex","ETHUSD",1772200802503,6.20309417,1966.2,1965.4,0.47519436]
["bitfinex","ETHUSD",1772200802504,5.08635432,1966.1,1965.4,0.47519436]
["bitfinex","ETHUSD",1772200802833,2.86166894,1966.2,1965.6,0.47519436]
["bitfinex","ETHUSD",1772200803013,5.08621631,1966.1,1965.6,0.47519436]
["bitfinex","ETHUSD",1772200803201,5.08621631,1966.1,1965.3,0.0011]
["bitfinex","ETHUSD",1772200803202,0.47311612,1966.0,1965.3,0.0011]
["bitfinex","ETHUSD",1772200803625,0.47311612,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1772200803825,0.47311612,1965.8,1964.8,0.47519436]
["bitfinex","ETHUSD",1772200804126,0.47311612,1965.8,1964.3,5.09177027]
["bitfinex","ETHUSD",1772200804127,0.47311612,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1772200804327,16.015187,1965.5,1964.5,0.47519436]
["bitfinex","ETHUSD",1772200804328,0.47311612,1965.2,1964.5,0.47519436]
["bitfinex","ETHUSD",1772200804643,0.47311612,1965.7,1964.5,0.47519436]
["bitfinex","ETHUSD",1772200804807,1.27187627,1965.6,1964.7,0.47519436]
["bitfinex","ETHUSD",1772200805131,0.47311612,1965.5,1964.9,0.47519436]
["bitfinex","ETHUSD",1772200806225,1.74497857,1965.7,1964.9,0.47519436]
["bitfinex","ETHUSD",1772200806641,0.47311612,1965.6,1964.8,1.144]
["bitfinex","ETHUSD",1772200806820,1.7450571,1965.5,1964.8,2.41637961]
["bitfinex","ETHUSD",1772200807021,1.27194098,1965.5,1964.7,1.74761209]
["bitfinex","ETHUSD",1772200807226,0.47311612,1965.4,1964.7,2.89061209]
["bitfinex","ETHUSD",1772200807453,0.47311612,1965.4,1964.8,1.143]
["bitfinex","ETHUSD",1772200807639,0.47311612,1965.4,1964.7,0.47519436]
["bitfinex","ETHUSD",1772200808152,0.47311612,1965.4,1964.5,0.47519436]
["bitfinex","ETHUSD",1772200808924,1.74518654,1965.3,1964.6,0.47519436]
["bitfinex","ETHUSD",1772200809137,0.47311612,1965.2,1964.6,0.47519436]
["bitfinex","ETHUSD",1772200809338,0.47311612,1965.2,1964.4,2.89194701]
["bitfinex","ETHUSD",1772200809532,0.47311612,1965.2,1964.4,1.61929436]
["bitfinex","ETHUSD",1772200810239,0.47311612,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1772200810922,0.48452917,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1772200811147,0.48452917,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1772200811148,0.48452917,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1772200812947,0.48452917,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1772200813437,1.27239413,1964.8,1964.3,0.48350003]
["bitfinex","ETHUSD",1772200815139,5.08957654,1964.9,1964.3,0.48350003]
["bitfinex","ETHUSD",1772200815654,5.57410571,1964.9,1964.3,0.48350003]
["bitfinex","ETHUSD",1772200815824,1.2723045,1965.0,1964.5,0.48240003]
["bitfinex","ETHUSD",1772200817055,1.27239413,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772200817859,1.27239413,1964.8,1964.4,0.48350003]
["bitfinex","ETHUSD",1772200818035,1.27219988,1965.2,1964.4,0.48350003]
["bitfinex","ETHUSD",1772200818658,0.48452917,1965.1,1964.4,0.48350003]
["bitfinex","ETHUSD",1772200819132,1.27226463,1965.0,1964.4,0.48350003]
["bitfinex","ETHUSD",1772200819941,2.39726463,1965.0,1964.4,0.48350003]
["bitfinex","ETHUSD",1772200820862,0.48452917,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772200821067,1.7569233,1964.8,1964.1,0.48350003]
["bitfinex","ETHUSD",1772200821274,0.48452917,1964.7,1964.1,1e-08]
["bitfinex","ETHUSD",1772200821443,0.48452917,1964.7,1963.8,0.48240003]
["bitfinex","ETHUSD",1772200821782,0.48452917,1964.5,1963.8,0.48240003]
["bitfinex","ETHUSD",1772200823071,1.27265322,1964.4,1963.8,0.48240003]
["bitfinex","ETHUSD",1772200824172,1.27265322,1964.4,1963.9,0.48240003]
["bitfinex","ETHUSD",1772200825376,5.0906129,1964.5,1963.9,0.48240003]
["bitfinex","ETHUSD",1772200826245,5.57514207,1964.5,1963.9,0.48240003]
["bitfinex","ETHUSD",1772200827783,1.27258844,1964.5,1964.0,0.48240003]
["bitfinex","ETHUSD",1772200828152,1.27258844,1964.5,1964.0,0.48350003]
["bitfinex","ETHUSD",1772200829405,5.09022299,1964.6,1964.0,0.48350003]
["bitfinex","ETHUSD",1772200829971,5.09022299,1964.6,1964.1,0.48240003]
["bitfinex","ETHUSD",1772200830508,1.27252366,1964.6,1964.1,0.48240003]
["bitfinex","ETHUSD",1772200830713,1.61552917,1965.3,1964.3,0.48240003]
["bitfinex","ETHUSD",1772200831072,0.48452917,1965.2,1964.3,0.48240003]
["bitfinex","ETHUSD",1772200831700,1.27219988,1965.1,1964.4,0.48240003]
["bitfinex","ETHUSD",1772200834826,1.27219988,1965.1,1964.1,0.48240003]
["bitfinex","ETHUSD",1772200835128,1.27219988,1965.1,1964.3,0.48240003]
["bitfinex","ETHUSD",1772200835585,0.48452917,1965.0,1964.3,0.48240003]
["bitfinex","ETHUSD",1772200835777,1.27232938,1964.9,1964.3,0.48240003]
["bitfinex","ETHUSD",1772200836650,1.27232938,1964.9,1964.4,0.48240003]
["bitfinex","ETHUSD",1772200837026,1.27232938,1964.9,1964.1,0.48240003]
["bitfinex","ETHUSD",1772200837569,1.27232938,1964.9,1964.2,0.48240003]
["bitfinex","ETHUSD",1772200838245,5.08931752,1965.0,1964.3,0.48240003]
["bitfinex","ETHUSD",1772200839960,5.08865658,1965.2,1964.3,0.48240003]
["bitfinex","ETHUSD",1772200840254,0.001,1965.0,1964.6,0.47355965]
["bitfinex","ETHUSD",1772200844080,0.001,1965.0,1964.7,0.47355965]
["bitfinex","ETHUSD",1772200844637,5.08729925,1965.7,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200844842,1.52554595,1966.6,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200844843,0.45367007,1966.0,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200845149,0.45367007,1966.0,1964.7,1.11818702]
["bitfinex","ETHUSD",1772200845150,0.45367007,1965.7,1964.7,1.11818702]
["bitfinex","ETHUSD",1772200845351,0.45367007,1965.7,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200845572,0.45367007,1965.9,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200846339,1.27174687,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772200846556,1.27174687,1965.8,1965.0,0.29318702]
["bitfinex","ETHUSD",1772200847158,0.45367007,1966.2,1965.0,0.29318702]
["bitfinex","ETHUSD",1772200847973,0.45367007,1966.2,1965.1,1.133]
["bitfinex","ETHUSD",1772200848169,0.45367007,1966.2,1965.1,1.42618702]
["bitfinex","ETHUSD",1772200848367,1.27155282,1966.1,1965.2,1.56532217]
["bitfinex","ETHUSD",1772200848580,0.45367007,1966.0,1965.2,1.56532217]
["bitfinex","ETHUSD",1772200849041,0.45367007,1966.0,1965.3,0.29318702]
["bitfinex","ETHUSD",1772200851051,1.72535225,1965.9,1965.3,0.29318702]
["bitfinex","ETHUSD",1772200851257,0.45367007,1965.8,1965.1,0.29318702]
["bitfinex","ETHUSD",1772200851564,0.45367007,1965.8,1964.8,0.825]
["bitfinex","ETHUSD",1772200851765,0.45367007,1965.8,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200853479,0.45367007,1965.6,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200854696,0.45367007,1965.6,1964.8,1.56556809]
["bitfinex","ETHUSD",1772200855193,0.45367007,1965.6,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200855984,1.72561105,1965.5,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200856187,0.45367007,1965.4,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200856399,0.45367007,1965.4,1964.5,0.0011]
["bitfinex","ETHUSD",1772200856891,0.45367007,1965.4,1964.5,0.29428702]
["bitfinex","ETHUSD",1772200858068,0.45367007,1965.2,1964.5,1.56687156]
["bitfinex","ETHUSD",1772200858386,0.45367007,1965.2,1964.5,0.29428702]
["bitfinex","ETHUSD",1772200859183,0.45367007,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772200859899,0.45367007,1965.2,1964.5,1.27366871]
["bitfinex","ETHUSD",1772200860096,0.45367007,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1772200860484,1.72586995,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772200861301,1.72567576,1965.4,1964.6,0.29318702]
["bitfinex","ETHUSD",1772200862180,1.72567576,1965.4,1964.5,0.0011]
["bitfinex","ETHUSD",1772200862181,1.27197628,1965.5,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200862501,0.45367007,1965.5,1964.7,2.40142796]
["bitfinex","ETHUSD",1772200863001,0.45367007,1965.5,1964.7,2.69461498]
["bitfinex","ETHUSD",1772200863405,0.45367007,1965.5,1964.8,0.29318702]
["bitfinex","ETHUSD",1772200864692,1.27200569,1965.4,1964.8,1.5655422]
["bitfinex","ETHUSD",1772200865182,1.27200569,1965.4,1964.9,0.29318702]
["bitfinex","ETHUSD",1772200867322,5.54269286,1965.5,1964.9,0.29318702]
["bitfinex","ETHUSD",1772200867323,1.27294873,1965.5,1964.9,1.56551562]
["bitfinex","ETHUSD",1772200868898,0.001,1965.5,1964.9,1.56551562]
["bitfinex","ETHUSD",1772200869117,0.001,1965.5,1965.0,0.29318701]
["bitfinex","ETHUSD",1772200870390,1.27177449,1965.8,1965.0,0.29218701]
["bitfinex","ETHUSD",1772200871225,1.27177449,1965.8,1965.2,0.29218701]
["bitfinex","ETHUSD",1772200871403,1.76942282,1965.8,1965.2,0.29218701]
["bitfinex","ETHUSD",1772200871807,0.49764833,1966.0,1965.2,0.29218701]
["bitfinex","ETHUSD",1772200872328,0.49764833,1966.0,1965.3,0.29218701]
["bitfinex","ETHUSD",1772200873192,1.27168218,1965.9,1965.3,1.56419305]
["bitfinex","ETHUSD",1772200873625,1.76931211,1966.0,1965.3,1.56419305]
["bitfinex","ETHUSD",1772200873806,1.76931211,1966.0,1965.4,0.29218701]
["bitfinex","ETHUSD",1772200874200,0.49764833,1966.0,1965.4,0.29218701]
["bitfinex","ETHUSD",1772200874407,1.27158066,1966.1,1965.4,0.29218701]
["bitfinex","ETHUSD",1772200874634,1.27147085,1966.3,1965.4,0.29218701]
["bitfinex","ETHUSD",1772200874926,1.76904991,1966.4,1965.4,0.29218701]
["bitfinex","ETHUSD",1772200875226,6.21929762,1966.5,1965.4,0.29218701]
["bitfinex","ETHUSD",1772200875227,2.40534682,1966.5,1965.4,0.29218701]
["bitfinex","ETHUSD",1772200875524,2.40534682,1966.5,1965.6,0.29218701]
["bitfinex","ETHUSD",1772200875706,2.40534682,1966.5,1965.8,0.29218701]
["bitfinex","ETHUSD",1772200875905,1.76888419,1966.6,1965.8,0.29218701]
["bitfinex","ETHUSD",1772200876223,1.27123586,1966.6,1965.8,0.29218701]
["bitfinex","ETHUSD",1772200876418,0.49764833,1967.1,1966.0,0.29218701]
["bitfinex","ETHUSD",1772200876724,1.76855621,1967.1,1966.2,0.29218701]
["bitfinex","ETHUSD",1772200876918,1.76855621,1967.1,1965.8,9.964542]
["bitfinex","ETHUSD",1772200876919,0.49764833,1967.0,1965.8,9.964542]
["bitfinex","ETHUSD",1772200877121,0.49764833,1967.0,1966.0,0.29218701]
["bitfinex","ETHUSD",1772200877828,0.49764833,1966.9,1965.9,0.825]
["bitfinex","ETHUSD",1772200878125,0.49764833,1966.7,1965.6,5.26294749]
["bitfinex","ETHUSD",1772200878325,0.49764833,1966.7,1965.6,4.13394749]
["bitfinex","ETHUSD",1772200878532,0.49764833,1966.7,1965.7,0.29218701]
["bitfinex","ETHUSD",1772200878701,0.49764833,1966.7,1965.6,2.56988542]
["bitfinex","ETHUSD",1772200878896,0.49764833,1966.7,1965.3,0.29218701]
["bitfinex","ETHUSD",1772200879097,0.49764833,1966.5,1965.1,0.29218701]
["bitfinex","ETHUSD",1772200879411,0.49764833,1966.4,1965.1,0.29218701]
["bitfinex","ETHUSD",1772200879619,0.49764833,1966.4,1965.2,1.128]
["bitfinex","ETHUSD",1772200879821,0.49764833,1966.2,1965.1,1.56438193]
["bitfinex","ETHUSD",1772200882149,1.76920115,1966.1,1965.2,0.29218701]
["bitfinex","ETHUSD",1772200882644,1.27155282,1966.1,1965.2,0.29218701]
["bitfinex","ETHUSD",1772200882841,0.49764833,1966.0,1965.2,0.29218701]
["bitfinex","ETHUSD",1772200883143,0.49764833,1966.0,1964.8,1.56562833]
["bitfinex","ETHUSD",1772200883319,0.49764833,1966.0,1965.0,1.129]
["bitfinex","ETHUSD",1772200884448,0.49764833,1965.8,1965.0,1.129]
["bitfinex","ETHUSD",1772200884753,0.49764833,1965.8,1965.0,2.40125952]
["bitfinex","ETHUSD",1772200884978,0.49764833,1965.8,1965.0,1.129]
["bitfinex","ETHUSD",1772200885156,0.49764833,1965.8,1964.8,0.0011]
["bitfinex","ETHUSD",1772200885157,0.49764833,1965.7,1964.8,0.0011]
["bitfinex","ETHUSD",1772200885522,0.49764833,1965.7,1964.8,1.27348186]
["bitfinex","ETHUSD",1772200885856,0.49764833,1965.7,1964.9,0.29218701]
["bitfinex","ETHUSD",1772200886835,1.27187627,1965.6,1964.9,2.69246414]
["bitfinex","ETHUSD",1772200887967,1.27187627,1965.6,1965.0,0.29218701]
["bitfinex","ETHUSD",1772200888860,1.27187627,1965.6,1965.0,1.5644465]
["bitfinex","ETHUSD",1772200889059,1.27187627,1965.6,1965.0,0.29218701]
["bitfinex","ETHUSD",1772200889257,1.27187627,1965.6,1965.0,1.5644292]
["bitfinex","ETHUSD",1772200889650,1.27187627,1965.6,1965.0,0.29218701]
["bitfinex","ETHUSD",1772200890253,0.49764833,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1772200891469,1.27200569,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1772200891684,0.49764833,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1772200892500,0.49764833,1965.1,1964.5,0.0011]
["bitfinex","ETHUSD",1772200893766,0.49764833,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1772200894272,0.49764833,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772200895969,1.77002329,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772200896170,1.27237496,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1772200896391,0.49764833,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1772200897190,0.49764833,1964.8,1964.3,0.0011]
["bitfinex","ETHUSD",1772200897362,0.49764833,1964.8,1964.0,0.0011]
["bitfinex","ETHUSD",1772200897363,0.49510354,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1772200897892,0.49764833,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1772200898070,1.27258844,1964.5,1963.7,0.0011]
["bitfinex","ETHUSD",1772200898071,0.49764833,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1772200899173,0.49764833,1964.2,1963.5,0.0011]
["bitfinex","ETHUSD",1772200899886,0.48350041,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772200902310,1.27297723,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772200903016,0.47612377,1964.6,1963.5,0.2958318]
["bitfinex","ETHUSD",1772200903926,5.15490418,1965.0,1963.5,0.2958318]
["bitfinex","ETHUSD",1772200903927,0.47612377,1965.1,1963.6,0.2947318]
["bitfinex","ETHUSD",1772200904092,0.47612377,1964.9,1963.6,0.2958318]
["bitfinex","ETHUSD",1772200904299,0.47612377,1964.9,1963.8,0.2947318]
["bitfinex","ETHUSD",1772200904511,1.74845774,1964.9,1963.8,0.2947318]
["bitfinex","ETHUSD",1772200904886,1.74846265,1964.9,1963.8,0.2947318]
["bitfinex","ETHUSD",1772200905088,1.74846265,1964.9,1964.0,0.2947318]
["bitfinex","ETHUSD",1772200906432,1.74846265,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1772200906921,0.47612377,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772200907808,0.47612377,1964.8,1964.0,1.27285925]
["bitfinex","ETHUSD",1772200908610,0.47612377,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772200909022,0.47612377,1964.6,1963.8,1.27298914]
["bitfinex","ETHUSD",1772200910300,0.47612377,1964.6,1963.6,1.27424751]
["bitfinex","ETHUSD",1772200910719,0.47612377,1964.4,1963.6,1.27424751]
["bitfinex","ETHUSD",1772200913626,0.47612377,1964.2,1963.6,0.0011]
["bitfinex","ETHUSD",1772200915734,0.47612377,1964.0,1963.6,0.0011]
["bitfinex","ETHUSD",1772200915934,0.47612377,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772200916548,0.47612377,1964.0,1963.7,0.0011]
["bitfinex","ETHUSD",1772200917133,0.47612377,1964.0,1963.5,0.0011]
["bitfinex","ETHUSD",1772200918171,1.749101,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772200919054,1.27297723,1963.9,1963.5,0.0011]
["bitfinex","ETHUSD",1772200919356,0.47612377,1963.8,1963.5,0.0011]
["bitfinex","ETHUSD",1772200919560,0.47612377,1963.8,1963.1,0.2947318]
["bitfinex","ETHUSD",1772200919763,0.47612377,1963.8,1963.2,0.2958318]
["bitfinex","ETHUSD",1772200920267,1.27310689,1963.7,1963.2,0.2958318]
["bitfinex","ETHUSD",1772200920657,1.74920878,1963.8,1963.2,1.5692627]
["bitfinex","ETHUSD",1772200920981,1.74920878,1963.8,1963.2,0.2958318]
["bitfinex","ETHUSD",1772200921180,1.74920878,1963.8,1963.2,1.56925657]
["bitfinex","ETHUSD",1772200921355,1.74920878,1963.8,1963.2,0.2958318]
["bitfinex","ETHUSD",1772200922895,0.47612377,1963.7,1963.0,2.39434867]
["bitfinex","ETHUSD",1772200923054,0.47612377,1963.7,1963.1,0.2958318]
["bitfinex","ETHUSD",1772200923480,0.47612377,1963.7,1963.1,0.29060895]
["bitfinex","ETHUSD",1772200923951,1.27308501,1963.8,1963.1,0.29060895]
["bitfinex","ETHUSD",1772200924152,0.47612377,1963.7,1963.1,0.29060895]
["bitfinex","ETHUSD",1772200924380,1.74901147,1964.1,1963.1,0.29060895]
["bitfinex","ETHUSD",1772200924677,0.47612377,1964.0,1963.3,0.29060895]
["bitfinex","ETHUSD",1772200925286,0.47612377,1964.0,1963.2,1.27343113]
["bitfinex","ETHUSD",1772200925471,0.47612377,1964.0,1963.1,0.29060895]
["bitfinex","ETHUSD",1772200926180,0.47612377,1964.0,1963.1,1.56409741]
["bitfinex","ETHUSD",1772200926909,1.749101,1963.9,1963.1,1.52993239]
["bitfinex","ETHUSD",1772200927084,1.749101,1963.9,1963.2,0.25644392]
["bitfinex","ETHUSD",1772200927402,0.47612377,1963.8,1963.2,0.25644392]
["bitfinex","ETHUSD",1772200927785,0.47612377,1963.8,1962.9,0.25644392]
["bitfinex","ETHUSD",1772200928192,0.47612377,1963.8,1963.2,0.0011]
["bitfinex","ETHUSD",1772200928388,0.47612377,1963.8,1963.2,0.25754392]
["bitfinex","ETHUSD",1772200929112,1.27310689,1963.7,1963.2,0.25754392]
["bitfinex","ETHUSD",1772200930309,0.476883,1963.6,1963.2,0.0011]
["bitfinex","ETHUSD",1772200930516,0.476883,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772200931112,0.476883,1963.4,1963.0,0.0011]
["bitfinex","ETHUSD",1772200932113,1.27323656,1963.5,1963.0,0.25864392]
["bitfinex","ETHUSD",1772200932585,1.27319756,1963.6,1963.0,0.25864392]
["bitfinex","ETHUSD",1772200932982,1.27319756,1963.6,1963.0,1.53217937]
["bitfinex","ETHUSD",1772200933186,1.75008056,1963.6,1963.0,1.53217937]
["bitfinex","ETHUSD",1772200933386,0.476883,1963.5,1963.0,1.53217937]
["bitfinex","ETHUSD",1772200935231,0.476883,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772200935400,0.476883,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772200935995,1.27330141,1963.4,1962.7,0.0011]
["bitfinex","ETHUSD",1772200935996,0.476883,1963.1,1962.7,0.0011]
["bitfinex","ETHUSD",1772200936220,0.476883,1963.1,1962.0,1.53285239]
["bitfinex","ETHUSD",1772200936927,0.476883,1963.1,1962.1,0.25864392]
["bitfinex","ETHUSD",1772200937229,0.476883,1962.9,1962.1,0.26084392]
["bitfinex","ETHUSD",1772200937433,0.476883,1962.9,1962.1,0.0022]
["bitfinex","ETHUSD",1772200937596,1.27356087,1963.0,1962.2,0.0011]
["bitfinex","ETHUSD",1772200937597,0.476883,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772200938247,0.476883,1962.7,1961.8,0.0011]
["bitfinex","ETHUSD",1772200939402,0.476883,1962.5,1961.8,0.0011]
["bitfinex","ETHUSD",1772200940716,0.476883,1962.5,1962.3,0.0011]
["bitfinex","ETHUSD",1772200941103,0.476883,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772200941525,1.27395026,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772200942029,1.75083326,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772200943033,1.27285026,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772200943407,1.74973326,1962.4,1962.2,0.0011]
["bitfinex","ETHUSD",1772200943608,0.476883,1962.8,1962.2,0.25974392]
["bitfinex","ETHUSD",1772200943805,1.27362575,1962.9,1962.2,0.25974392]
["bitfinex","ETHUSD",1772200945325,1.75050875,1962.9,1962.2,0.25974392]
["bitfinex","ETHUSD",1772200945802,0.476883,1962.8,1962.2,0.25974392]
["bitfinex","ETHUSD",1772200946823,0.476883,1962.8,1962.2,0.0011]
["bitfinex","ETHUSD",1772200948329,1.27375554,1962.7,1962.2,0.0011]
["bitfinex","ETHUSD",1772200949031,5.57190516,1962.8,1962.2,0.0011]
["bitfinex","ETHUSD",1772200949032,1.620883,1963.0,1962.2,0.25974392]
["bitfinex","ETHUSD",1772200949339,1.27367907,1962.9,1962.2,0.25974392]
["bitfinex","ETHUSD",1772200950638,1.75056207,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1772200951154,1.75056207,1962.9,1962.2,1.53377942]
["bitfinex","ETHUSD",1772200953141,0.001,1962.6,1962.2,1.53377942]
["bitfinex","ETHUSD",1772200954238,0.001,1962.6,1962.2,1.2751355]
["bitfinex","ETHUSD",1772200954636,0.476883,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772200957257,0.001,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772200959428,0.46823722,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772200961552,1.74210662,1962.6,1962.2,0.0011]
["bitfinex","ETHUSD",1772200961852,0.48389336,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772200963558,1.75780543,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1772200964433,0.48389336,1962.4,1962.0,0.0011]
["bitfinex","ETHUSD",1772200964633,0.48389336,1962.4,1961.9,0.0011]
["bitfinex","ETHUSD",1772200965833,0.48389336,1962.2,1961.9,0.0011]
["bitfinex","ETHUSD",1772200966540,0.48389336,1962.2,1962.0,0.0011]
["bitfinex","ETHUSD",1772200966856,0.48389336,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772200967248,0.48389336,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772200967956,0.48389336,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772200968148,0.48389336,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1772200970360,0.48389336,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772200972357,0.48389336,1962.1,1961.5,0.26084392]
["bitfinex","ETHUSD",1772200976067,1.75806662,1962.1,1961.5,1.53533169]
["bitfinex","ETHUSD",1772200976472,0.48389336,1962.0,1961.5,2.64533169]
["bitfinex","ETHUSD",1772200976677,0.48389336,1962.0,1961.5,2.64536582]
["bitfinex","ETHUSD",1772200977553,0.48389336,1962.0,1961.6,0.0033]
["bitfinex","ETHUSD",1772200978270,1.75810335,1962.0,1961.6,0.0033]
["bitfinex","ETHUSD",1772200978672,1.75810335,1962.0,1961.6,0.0044]
["bitfinex","ETHUSD",1772200978864,1.75910335,1962.0,1961.6,0.0044]
["bitfinex","ETHUSD",1772200981662,0.48389336,1961.9,1961.6,0.0044]
["bitfinex","ETHUSD",1772200981856,0.48389336,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772200983169,1.75823325,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772200984273,0.001,1962.0,1961.6,0.26414392]
["bitfinex","ETHUSD",1772200986891,0.001,1962.0,1961.6,1.53858394]
["bitfinex","ETHUSD",1772200987591,0.48489336,1962.6,1961.7,0.26204392]
["bitfinex","ETHUSD",1772200987770,0.48489336,1962.6,1961.6,1.27554002]
["bitfinex","ETHUSD",1772200987771,0.48389336,1962.5,1961.9,0.26204392]
["bitfinex","ETHUSD",1772200988085,0.48389336,1962.5,1961.9,1.112]
["bitfinex","ETHUSD",1772200988488,0.48389336,1962.5,1961.9,1.37404392]
["bitfinex","ETHUSD",1772200989490,1.75778263,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1772200989692,1.27485212,1962.6,1962.1,0.26204392]
["bitfinex","ETHUSD",1772200989892,1.27483203,1962.6,1962.1,0.26204392]
["bitfinex","ETHUSD",1772200990200,1.27483203,1962.6,1962.2,1.112]
["bitfinex","ETHUSD",1772200990901,0.001,1962.6,1962.2,1.112]
["bitfinex","ETHUSD",1772200991392,1.27482763,1962.6,1962.2,1.112]
["bitfinex","ETHUSD",1772200993099,1.73485446,1962.6,1962.1,0.26204392]
["bitfinex","ETHUSD",1772200993279,1.73485446,1962.6,1962.1,1.112]
["bitfinex","ETHUSD",1772200995570,1.73485446,1962.6,1962.1,2.3860881]
["bitfinex","ETHUSD",1772200996809,0.46002683,1962.5,1961.8,2.64837475]
["bitfinex","ETHUSD",1772200997715,1.27395026,1962.4,1961.9,0.26204392]
["bitfinex","ETHUSD",1772200998203,1.73397709,1962.4,1961.9,0.26204392]
["bitfinex","ETHUSD",1772200998705,1.73397709,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1772200998706,0.46002683,1962.3,1961.7,0.0011]
["bitfinex","ETHUSD",1772200999706,0.46002683,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1772201002524,1.27420998,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772201002719,1.27420998,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772201002927,1.73423681,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772201005137,1.73507179,1962.3,1961.8,0.26314392]
["bitfinex","ETHUSD",1772201005711,0.46002683,1962.2,1961.8,1.1111]
["bitfinex","ETHUSD",1772201006029,0.46002683,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772201006996,1.73417187,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772201007628,0.46002683,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772201008599,1.27414504,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772201010936,0.46002683,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772201011105,0.46002683,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772201011309,1.27427493,1961.9,1961.6,0.0022]
["bitfinex","ETHUSD",1772201012007,1.73430176,1961.9,1961.6,0.0022]
["bitfinex","ETHUSD",1772201014246,1.27424042,1962.0,1961.6,0.0022]
["bitfinex","ETHUSD",1772201014446,1.171,1962.2,1961.7,0.26314392]
["bitfinex","ETHUSD",1772201014447,1.27408011,1962.2,1961.7,0.26314392]
["bitfinex","ETHUSD",1772201014619,1.27408011,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772201015015,1.73410694,1962.2,1961.8,0.0011]
["bitfinex","ETHUSD",1772201017641,0.46002683,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772201018027,1.73422024,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772201021919,0.47242187,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772201023234,1.27419341,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772201023922,1.74661528,1962.1,1961.8,0.0011]
["bitfinex","ETHUSD",1772201024126,0.47242187,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772201025869,1.74665966,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772201026359,1.74765966,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1772201026585,1.74765966,1962.0,1961.8,0.0011]
["bitfinex","ETHUSD",1772201026865,0.47242187,1962.2,1961.6,1.27555454]
["bitfinex","ETHUSD",1772201027026,0.47242187,1962.2,1961.7,0.26214392]
["bitfinex","ETHUSD",1772201027529,0.47242187,1962.2,1961.6,0.0011]
["bitfinex","ETHUSD",1772201028050,1.27414504,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772201028236,0.47242187,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772201030040,0.47242187,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772201031155,1.27427493,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772201031537,0.47242187,1962.2,1961.6,0.26324392]
["bitfinex","ETHUSD",1772201031742,5.56897014,1962.2,1961.6,0.26324392]
["bitfinex","ETHUSD",1772201032365,0.47242187,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772201033256,0.47242187,1962.1,1961.4,0.0011]
["bitfinex","ETHUSD",1772201034252,0.5,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772201036260,0.5,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772201037658,0.5,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772201037976,0.5,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772201038476,1.27446982,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772201040468,1.27519029,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772201040869,0.49945,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772201041276,0.49945,1962.0,1961.4,0.8271]
["bitfinex","ETHUSD",1772201041580,1.27519029,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772201043589,0.001,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772201043890,1.27515168,1962.1,1961.6,0.0011]
["bitfinex","ETHUSD",1772201044062,0.49945,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772201044901,0.49945,1962.0,1961.4,0.0022]
["bitfinex","ETHUSD",1772201045199,1.27515168,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772201046158,1.77460168,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1772201049017,0.49945,1962.0,1961.5,0.0011]
["bitfinex","ETHUSD",1772201049508,0.49945,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772201049885,0.50045,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772201051209,1.77372493,1961.9,1961.6,0.0011]
["bitfinex","ETHUSD",1772201053113,1.27440485,1961.7,1961.6,0.0011]
["bitfinex","ETHUSD",1772201053311,0.49945,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772201055234,1.77398479,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772201055943,0.4989,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772201056121,1.27453479,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772201057444,1.77343479,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772201058219,1.7733359,1961.7,1961.3,0.0033]
["bitfinex","ETHUSD",1772201059764,0.4989,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772201060134,1.7733359,1961.7,1961.3,0.0033]
["bitfinex","ETHUSD",1772201061739,0.4989,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772201062623,0.4989,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772201063146,0.4999,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772201063726,1.77343479,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772201065259,0.4989,1961.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772201065457,1.2755204,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772201066354,0.001,1961.6,1961.4,0.0033]
["bitfinex","ETHUSD",1772201066549,0.001,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772201067257,0.001,1961.6,1961.4,0.0033]
["bitfinex","ETHUSD",1772201068348,0.001,1961.6,1961.4,0.0011]
["bitfinex","ETHUSD",1772201068654,0.001,1961.6,1961.4,0.0033]
["bitfinex","ETHUSD",1772201068861,1.27427493,1961.9,1961.5,0.0022]
["bitfinex","ETHUSD",1772201070840,5.09805141,1962.0,1961.5,0.0022]
["bitfinex","ETHUSD",1772201071037,0.4994,1961.9,1961.5,0.0022]
["bitfinex","ETHUSD",1772201071858,0.001,1962.0,1961.5,0.0022]
["bitfinex","ETHUSD",1772201072028,1.27520998,1962.0,1961.5,0.0022]
["bitfinex","ETHUSD",1772201072239,1.77460998,1962.0,1961.5,0.0022]
["bitfinex","ETHUSD",1772201072440,0.001,1962.0,1961.5,0.0022]
["bitfinex","ETHUSD",1772201072830,0.001,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772201072831,0.001,1962.0,1961.7,0.0012]
["bitfinex","ETHUSD",1772201073037,0.5004,1962.0,1961.5,2.36969855]
["bitfinex","ETHUSD",1772201073638,0.5004,1962.0,1961.6,0.0012]
["bitfinex","ETHUSD",1772201074764,0.001,1961.9,1961.6,0.0012]
["bitfinex","ETHUSD",1772201075873,0.4994,1961.8,1961.4,2.37188668]
["bitfinex","ETHUSD",1772201076340,0.4994,1961.8,1961.4,1.27688668]
["bitfinex","ETHUSD",1772201076546,0.4994,1961.8,1961.4,1.0983]
["bitfinex","ETHUSD",1772201076741,0.4994,1961.8,1961.4,2.37288959]
["bitfinex","ETHUSD",1772201077752,0.4994,1961.7,1961.4,1.0971]
["bitfinex","ETHUSD",1772201078138,0.4994,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772201079190,0.4994,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772201079877,1.27446604,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772201080077,0.4994,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772201082587,1.27453479,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772201082768,0.4994,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772201082958,1.77386982,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772201084384,0.4994,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772201084588,0.4994,1961.5,1961.2,0.0011]
["bitfinex","ETHUSD",1772201084788,0.49885,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1772201086972,1.77351476,1961.3,1961.2,0.0011]
["bitfinex","ETHUSD",1772201088790,0.49885,1961.2,1960.6,1.0971]
["bitfinex","ETHUSD",1772201088965,0.49885,1961.0,1960.6,1.0971]
["bitfinex","ETHUSD",1772201089484,0.49885,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772201092166,0.49885,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1772201094189,0.49885,1960.7,1960.6,0.0011]
["bitfinex","ETHUSD",1772201094722,1.27504294,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1772201095694,0.49885,1960.7,1960.1,0.0023]
["bitfinex","ETHUSD",1772201096904,1.77341986,1960.6,1960.1,0.0023]
["bitfinex","ETHUSD",1772201097568,0.4983,1961.0,1960.1,0.0023]
["bitfinex","ETHUSD",1772201098379,0.4983,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772201099142,1.77322477,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772201100279,1.77309475,1961.1,1960.7,0.0045]
["bitfinex","ETHUSD",1772201101806,0.001,1961.2,1960.8,0.0034]
["bitfinex","ETHUSD",1772201102303,1.27573457,1961.2,1960.8,0.0034]
["bitfinex","ETHUSD",1772201102804,1.2744184,1961.7,1960.8,0.826]
["bitfinex","ETHUSD",1772201103775,0.001,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1772201105011,0.001,1962.1,1961.2,27.77079]
["bitfinex","ETHUSD",1772201105308,0.001,1962.1,1961.4,8.321141]
["bitfinex","ETHUSD",1772201105691,0.001,1962.1,1961.4,6.738013]
["bitfinex","ETHUSD",1772201105896,0.001,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1772201106657,0.001,1962.1,1961.6,1.093]
["bitfinex","ETHUSD",1772201107181,0.001,1962.3,1961.6,1.093]
["bitfinex","ETHUSD",1772201107381,0.001,1962.6,1962.2,2.5842661]
["bitfinex","ETHUSD",1772201107708,0.001,1962.8,1962.3,0.924]
["bitfinex","ETHUSD",1772201107902,0.001,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1772201108281,0.001,1962.8,1962.3,1.27396711]
["bitfinex","ETHUSD",1772201108479,0.001,1962.8,1962.4,1.094]
["bitfinex","ETHUSD",1772201110383,0.001,1962.8,1962.4,2.36788734]
["bitfinex","ETHUSD",1772201110591,0.001,1962.8,1962.2,1.096]
["bitfinex","ETHUSD",1772201110592,0.501,1962.8,1962.2,1.096]
["bitfinex","ETHUSD",1772201111113,0.501,1962.8,1962.1,1.096]
["bitfinex","ETHUSD",1772201112314,1.77375554,1962.7,1962.2,1.096]
["bitfinex","ETHUSD",1772201112628,1.77375554,1962.7,1962.2,1.095]
["bitfinex","ETHUSD",1772201112629,0.5,1962.6,1962.2,1.095]
["bitfinex","ETHUSD",1772201113085,1.27375554,1962.7,1962.2,1.095]
["bitfinex","ETHUSD",1772201113601,0.001,1962.8,1962.2,1.095]
["bitfinex","ETHUSD",1772201114517,0.001,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1772201114725,0.501,1962.8,1962.1,1.095]
["bitfinex","ETHUSD",1772201115218,0.001,1962.8,1962.1,1.095]
["bitfinex","ETHUSD",1772201115992,0.001,1962.8,1962.2,2.5842661]
["bitfinex","ETHUSD",1772201116186,1.77327188,1963.5,1962.2,2.5842661]
["bitfinex","ETHUSD",1772201116430,1.77327188,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772201116431,1.77324738,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1772201116989,0.5,1963.4,1962.5,1.095]
["bitfinex","ETHUSD",1772201118634,0.5,1963.2,1962.3,1.27395026]
["bitfinex","ETHUSD",1772201118815,0.5,1963.2,1962.5,1.094]
["bitfinex","ETHUSD",1772201119740,0.5,1963.2,1962.3,1.27395026]
["bitfinex","ETHUSD",1772201119954,0.5,1963.2,1962.4,1.094]
["bitfinex","ETHUSD",1772201121020,1.77348059,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772201121216,1.77343386,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1772201121428,0.5,1963.1,1962.6,1.094]
["bitfinex","ETHUSD",1772201122139,0.5,1963.1,1962.7,1.094]
["bitfinex","ETHUSD",1772201122638,0.5,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1772201122939,0.5,1963.1,1962.6,1.094]
["bitfinex","ETHUSD",1772201123114,1.77351552,1963.1,1962.6,2.36778445]
["bitfinex","ETHUSD",1772201123529,1.77351552,1963.1,1962.6,2.36888445]
["bitfinex","ETHUSD",1772201123820,0.5,1963.1,1962.6,2.36888445]
["bitfinex","ETHUSD",1772201124171,1.77350471,1963.1,1962.6,2.36888445]
["bitfinex","ETHUSD",1772201124860,0.5,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772201125025,0.49945,1962.8,1962.3,0.0011]
["bitfinex","ETHUSD",1772201127129,0.49945,1962.6,1961.6,0.0011]
["bitfinex","ETHUSD",1772201127333,0.49945,1962.6,1961.6,0.826]
["bitfinex","ETHUSD",1772201127848,0.49945,1962.6,1961.5,1.0951]
["bitfinex","ETHUSD",1772201129177,0.49945,1962.6,1961.5,0.0011]
["bitfinex","ETHUSD",1772201129362,0.49945,1962.4,1961.3,1.094]
["bitfinex","ETHUSD",1772201129523,0.49945,1962.2,1961.3,1.094]
["bitfinex","ETHUSD",1772201130953,0.49945,1962.2,1961.1,0.826]
["bitfinex","ETHUSD",1772201131437,0.49945,1962.0,1961.1,0.826]
["bitfinex","ETHUSD",1772201131952,0.49945,1962.0,1961.0,0.826]
["bitfinex","ETHUSD",1772201132562,0.49945,1962.0,1961.0,1.092]
["bitfinex","ETHUSD",1772201132852,0.49945,1962.0,1961.0,1.0931]
["bitfinex","ETHUSD",1772201133227,0.49945,1962.0,1961.1,0.0011]
["bitfinex","ETHUSD",1772201133729,0.49945,1961.8,1961.2,0.0011]
["bitfinex","ETHUSD",1772201134838,0.49945,1961.8,1960.9,1.27596566]
["bitfinex","ETHUSD",1772201135044,0.49945,1961.8,1960.9,2.36796566]
["bitfinex","ETHUSD",1772201135354,0.49945,1961.8,1960.9,2.36906566]
["bitfinex","ETHUSD",1772201135732,0.49945,1961.6,1960.9,0.0011]
["bitfinex","ETHUSD",1772201135930,0.49945,1961.6,1961.1,0.0011]
["bitfinex","ETHUSD",1772201136463,0.49945,1961.7,1961.2,0.0011]
["bitfinex","ETHUSD",1772201136758,0.49945,1961.7,1961.1,0.0011]
["bitfinex","ETHUSD",1772201136965,0.49945,1961.7,1961.1,0.0022]
["bitfinex","ETHUSD",1772201137860,0.49945,1961.7,1961.1,1.0932]
["bitfinex","ETHUSD",1772201138545,1.77391982,1961.6,1961.1,1.0932]
["bitfinex","ETHUSD",1772201138733,0.49945,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772201139968,0.49945,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1772201140458,0.49945,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772201140676,0.4989,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772201143444,1.77362975,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772201144185,0.4989,1961.5,1960.8,0.0022]
["bitfinex","ETHUSD",1772201144334,1.77348041,1961.5,1960.8,0.0022]
["bitfinex","ETHUSD",1772201145849,1.77348041,1961.5,1960.8,1.2771898]
["bitfinex","ETHUSD",1772201146555,0.4989,1961.4,1960.8,1.2771898]
["bitfinex","ETHUSD",1772201147069,0.4989,1961.4,1960.8,0.0022]
["bitfinex","ETHUSD",1772201147266,0.4989,1961.4,1960.7,2.36310259]
["bitfinex","ETHUSD",1772201147433,0.4989,1961.6,1960.8,0.0022]
["bitfinex","ETHUSD",1772201148058,1.77340586,1961.6,1960.8,0.0022]
["bitfinex","ETHUSD",1772201148265,1.77340586,1961.6,1960.9,0.0011]
["bitfinex","ETHUSD",1772201148434,1.77340586,1961.6,1961.0,0.0022]
["bitfinex","ETHUSD",1772201149064,0.4989,1961.6,1961.0,0.0022]
["bitfinex","ETHUSD",1772201149234,1.77337469,1961.6,1961.0,0.0022]
["bitfinex","ETHUSD",1772201149730,0.4989,1961.6,1961.0,0.0022]
["bitfinex","ETHUSD",1772201149935,1.27445245,1961.7,1961.0,0.0022]
["bitfinex","ETHUSD",1772201150270,1.77327771,1961.8,1961.0,0.0022]
["bitfinex","ETHUSD",1772201150738,1.77327771,1961.8,1960.9,0.0011]
["bitfinex","ETHUSD",1772201150739,0.4989,1961.7,1960.9,0.0033]
["bitfinex","ETHUSD",1772201151752,0.4989,1961.7,1961.0,0.0022]
["bitfinex","ETHUSD",1772201151948,1.27437771,1961.8,1961.0,0.0022]
["bitfinex","ETHUSD",1772201151949,1.27434399,1961.8,1961.0,0.0022]
["bitfinex","ETHUSD",1772201152154,1.7732247,1961.9,1961.0,0.0022]
["bitfinex","ETHUSD",1772201152465,0.4989,1962.1,1961.0,0.0022]
["bitfinex","ETHUSD",1772201154858,1.77308822,1962.1,1961.0,0.0022]
["bitfinex","ETHUSD",1772201155248,0.4989,1962.0,1961.0,0.0022]
["bitfinex","ETHUSD",1772201157476,0.4989,1961.9,1961.0,0.0022]
["bitfinex","ETHUSD",1772201160069,0.4989,1962.1,1961.0,0.0022]
["bitfinex","ETHUSD",1772201160245,0.001,1961.8,1961.2,0.0022]
["bitfinex","ETHUSD",1772201160447,0.001,1961.8,1961.4,0.0022]
["bitfinex","ETHUSD",1772201160644,0.001,1961.8,1961.5,1.083]
["bitfinex","ETHUSD",1772201160845,0.001,1961.8,1961.5,1.0852]
["bitfinex","ETHUSD",1772201161074,0.001,1961.8,1961.6,0.0022]
["bitfinex","ETHUSD",1772201161252,0.001,1962.2,1961.6,0.0022]
["bitfinex","ETHUSD",1772201161849,0.5004,1962.2,1961.6,0.0022]
["bitfinex","ETHUSD",1772201162059,0.5004,1962.2,1961.7,0.826]
["bitfinex","ETHUSD",1772201162260,0.5004,1962.2,1961.7,0.8272]
["bitfinex","ETHUSD",1772201163959,0.5004,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1772201165680,0.5004,1962.2,1961.5,5.09810126]
["bitfinex","ETHUSD",1772201165681,0.4994,1962.1,1961.5,0.0012]
["bitfinex","ETHUSD",1772201165877,0.4994,1961.9,1961.0,0.0012]
["bitfinex","ETHUSD",1772201166184,0.4994,1961.9,1961.1,0.826]
["bitfinex","ETHUSD",1772201166987,0.4994,1961.9,1961.2,0.0012]
["bitfinex","ETHUSD",1772201167392,0.4994,1962.1,1961.2,0.0012]
["bitfinex","ETHUSD",1772201167560,0.001,1962.2,1961.4,0.0012]
["bitfinex","ETHUSD",1772201167759,1.77448882,1962.2,1961.4,0.0012]
["bitfinex","ETHUSD",1772201168664,0.5004,1962.2,1961.4,0.0012]
["bitfinex","ETHUSD",1772201169381,0.4999,1962.8,1961.7,18.427134]
["bitfinex","ETHUSD",1772201169685,0.4999,1962.8,1961.8,1.081]
["bitfinex","ETHUSD",1772201169865,0.4999,1962.8,1961.5,2.782147]
["bitfinex","ETHUSD",1772201170064,0.4999,1962.8,1961.6,0.826]
["bitfinex","ETHUSD",1772201170786,0.4999,1962.6,1961.4,5.09823487]
["bitfinex","ETHUSD",1772201170991,0.4999,1962.6,1961.5,0.826]
["bitfinex","ETHUSD",1772201172177,0.4999,1962.6,1961.7,0.0011]
["bitfinex","ETHUSD",1772201172658,0.4999,1962.4,1961.4,1.081]
["bitfinex","ETHUSD",1772201172859,0.4999,1962.2,1961.4,1.0821]
["bitfinex","ETHUSD",1772201173298,0.4999,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772201175289,0.4999,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772201176886,5.09658019,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772201176887,1.27413323,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772201177061,0.4999,1962.2,1961.4,0.0011]
["bitfinex","ETHUSD",1772201177263,0.4999,1962.1,1961.5,1.079]
["bitfinex","ETHUSD",1772201177791,0.4999,1962.5,1961.5,1.079]
["bitfinex","ETHUSD",1772201178468,0.4999,1962.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772201178783,0.4999,1962.5,1961.6,1.079]
["bitfinex","ETHUSD",1772201178995,0.4999,1962.5,1961.4,0.0011]
["bitfinex","ETHUSD",1772201179284,0.4999,1962.3,1961.4,2.30469085]
["bitfinex","ETHUSD",1772201180966,0.4999,1962.3,1961.5,1.079]
["bitfinex","ETHUSD",1772201181394,0.4999,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772201181395,1.77391905,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772201181718,0.4999,1962.2,1961.7,1.079]
["bitfinex","ETHUSD",1772201181881,0.4999,1962.2,1961.8,1.079]
["bitfinex","ETHUSD",1772201183596,0.4999,1962.2,1961.4,5.09949834]
["bitfinex","ETHUSD",1772201183597,0.4999,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772201183765,0.4999,1962.0,1961.4,1.0801]
["bitfinex","ETHUSD",1772201184183,0.4999,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772201184375,0.4999,1962.0,1961.4,1.0801]
["bitfinex","ETHUSD",1772201184898,0.4999,1962.0,1961.4,0.0011]
["bitfinex","ETHUSD",1772201185069,0.4999,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1772201185565,0.4999,1961.8,1961.6,0.0011]
["bitfinex","ETHUSD",1772201186589,0.4999,1961.8,1961.5,0.0011]
["bitfinex","ETHUSD",1772201187577,1.77375485,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772201188190,0.49935,1961.7,1961.5,0.0011]
["bitfinex","ETHUSD",1772201188903,0.49935,1961.7,1961.0,5.10072393]
["bitfinex","ETHUSD",1772201188904,0.49935,1961.7,1960.8,1.0791]
["bitfinex","ETHUSD",1772201189392,0.49935,1961.7,1961.0,0.0013]
["bitfinex","ETHUSD",1772201189595,1.27446982,1961.6,1961.0,0.0013]
["bitfinex","ETHUSD",1772201189794,1.77381982,1961.6,1961.0,0.0013]
["bitfinex","ETHUSD",1772201189993,0.49935,1961.5,1960.9,1.2760219]
["bitfinex","ETHUSD",1772201190205,0.49935,1961.5,1961.1,1.078]
["bitfinex","ETHUSD",1772201191801,0.49935,1961.4,1961.1,1.078]
["bitfinex","ETHUSD",1772201192474,0.49935,1961.4,1961.0,0.826]
["bitfinex","ETHUSD",1772201193405,0.49935,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772201193612,0.49935,1961.4,1960.7,0.0011]
["bitfinex","ETHUSD",1772201193784,0.4988,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772201195114,0.4988,1961.2,1960.6,0.0011]
["bitfinex","ETHUSD",1772201195782,0.4988,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772201196778,0.4988,1961.0,1959.1,0.0024]
["bitfinex","ETHUSD",1772201196984,1.27479475,1961.1,1959.4,0.0024]
["bitfinex","ETHUSD",1772201196985,0.4988,1960.8,1959.4,0.0024]
["bitfinex","ETHUSD",1772201197909,0.4988,1960.6,1959.4,0.0024]
["bitfinex","ETHUSD",1772201201920,1.27505482,1960.7,1959.6,0.0024]
["bitfinex","ETHUSD",1772201201921,1.27508842,1960.7,1959.6,0.0024]
["bitfinex","ETHUSD",1772201202087,0.4988,1960.6,1959.8,0.0024]
["bitfinex","ETHUSD",1772201202889,0.4988,1961.0,1960.0,0.0024]
["bitfinex","ETHUSD",1772201203619,0.4988,1961.0,1960.1,0.826]
["bitfinex","ETHUSD",1772201204119,0.4988,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772201204418,0.4988,1960.9,1960.2,1.27778006]
["bitfinex","ETHUSD",1772201205703,0.4988,1960.9,1960.3,0.0024]
["bitfinex","ETHUSD",1772201207603,0.49124821,1961.4,1960.3,0.0024]
["bitfinex","ETHUSD",1772201208621,0.49124821,1961.4,1960.3,1.073]
["bitfinex","ETHUSD",1772201209192,0.49124821,1961.4,1960.4,0.0011]
["bitfinex","ETHUSD",1772201209399,0.001,1961.3,1960.4,0.0011]
["bitfinex","ETHUSD",1772201209604,0.001,1961.3,1960.4,1.74084821]
["bitfinex","ETHUSD",1772201209605,0.49124821,1961.2,1960.4,1.74084821]
["bitfinex","ETHUSD",1772201210625,0.49124821,1961.2,1960.5,0.46449827]
["bitfinex","ETHUSD",1772201212127,0.49124821,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772201212650,1.76598558,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772201212996,0.49124821,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772201213409,0.49124821,1961.2,1960.6,1.73961813]
["bitfinex","ETHUSD",1772201213794,1.76598092,1961.2,1960.6,1.73961813]
["bitfinex","ETHUSD",1772201215508,0.49124821,1961.1,1960.4,0.46559827]
["bitfinex","ETHUSD",1772201215840,0.49124821,1961.1,1960.5,1.075]
["bitfinex","ETHUSD",1772201218407,1.27485976,1961.0,1960.5,2.81461869]
["bitfinex","ETHUSD",1772201218608,1.76610797,1961.0,1960.5,2.35012042]
["bitfinex","ETHUSD",1772201219103,1.76610797,1961.0,1960.6,1.075]
["bitfinex","ETHUSD",1772201219529,0.49124821,1961.0,1960.6,1.075]
["bitfinex","ETHUSD",1772201220734,1.76615334,1961.0,1960.6,1.075]
["bitfinex","ETHUSD",1772201220907,1.76615334,1961.0,1960.7,1.076]
["bitfinex","ETHUSD",1772201223932,0.49124821,1961.0,1960.7,1.076]
["bitfinex","ETHUSD",1772201224133,0.001,1961.3,1960.8,0.46449827]
["bitfinex","ETHUSD",1772201225136,0.001,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1772201225440,0.001,1961.3,1960.9,1.73942304]
["bitfinex","ETHUSD",1772201230034,0.46377859,1961.8,1961.1,0.49119535]
["bitfinex","ETHUSD",1772201230350,0.46377859,1961.8,1961.2,1.083]
["bitfinex","ETHUSD",1772201230561,0.46377859,1962.2,1961.3,0.49119535]
["bitfinex","ETHUSD",1772201232041,1.27414504,1962.1,1961.3,0.49119535]
["bitfinex","ETHUSD",1772201232241,0.46377859,1962.0,1961.1,0.49119535]
["bitfinex","ETHUSD",1772201232449,0.46377859,1962.0,1961.2,1.082]
["bitfinex","ETHUSD",1772201232647,0.46377859,1962.0,1961.1,1.7659901]
["bitfinex","ETHUSD",1772201232848,0.46377859,1962.0,1961.2,1.082]
["bitfinex","ETHUSD",1772201234289,0.46377859,1961.8,1961.2,2.35670233]
["bitfinex","ETHUSD",1772201234645,0.46377859,1961.8,1961.3,1.081]
["bitfinex","ETHUSD",1772201234972,0.46377859,1961.8,1961.3,0.826]
["bitfinex","ETHUSD",1772201235139,0.46377859,1961.8,1961.1,0.826]
["bitfinex","ETHUSD",1772201235464,0.46377859,1961.8,1961.2,0.49119535]
["bitfinex","ETHUSD",1772201236548,1.73818344,1961.7,1961.2,0.49119535]
["bitfinex","ETHUSD",1772201237366,0.46377859,1961.9,1961.3,0.49119535]
["bitfinex","ETHUSD",1772201238347,0.46377859,1961.9,1961.1,5.925162]
["bitfinex","ETHUSD",1772201238348,0.46377859,1961.9,1960.8,1.76723384]
["bitfinex","ETHUSD",1772201238554,0.46377859,1961.7,1961.1,1.081]
["bitfinex","ETHUSD",1772201240264,0.46377859,1961.7,1960.8,0.0011]
["bitfinex","ETHUSD",1772201240468,0.46377859,1961.5,1960.8,1.76727672]
["bitfinex","ETHUSD",1772201240667,0.46377859,1961.5,1960.9,0.49119535]
["bitfinex","ETHUSD",1772201241172,1.27446982,1961.6,1960.9,0.49119535]
["bitfinex","ETHUSD",1772201241956,0.46377859,1961.7,1960.9,0.49119535]
["bitfinex","ETHUSD",1772201242267,1.27440617,1961.7,1960.9,0.49119535]
["bitfinex","ETHUSD",1772201242651,1.27440617,1961.7,1961.0,1.76605511]
["bitfinex","ETHUSD",1772201242845,1.27440617,1961.7,1961.1,1.57119535]
["bitfinex","ETHUSD",1772201244470,0.46377859,1961.6,1961.2,1.08]
["bitfinex","ETHUSD",1772201244845,1.27444195,1961.7,1961.2,2.35472716]
["bitfinex","ETHUSD",1772201245046,1.27444195,1961.7,1961.2,1.08]
["bitfinex","ETHUSD",1772201245363,1.73816921,1961.8,1961.2,2.84590347]
["bitfinex","ETHUSD",1772201245561,1.73816921,1961.8,1961.2,1.57119535]
["bitfinex","ETHUSD",1772201246059,1.73816921,1961.8,1961.0,0.0011]
["bitfinex","ETHUSD",1772201246060,0.46377859,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1772201247759,0.46377859,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772201250461,1.27459977,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772201251485,1.27538318,1961.8,1961.0,0.49229535]
["bitfinex","ETHUSD",1772201251889,0.001,1961.8,1961.0,0.49229535]
["bitfinex","ETHUSD",1772201252759,0.46377859,1961.7,1961.0,2.35395203]
["bitfinex","ETHUSD",1772201253086,0.46377859,1961.7,1961.0,2.84514738]
["bitfinex","ETHUSD",1772201253287,0.46377859,1961.7,1961.0,1.57029535]
["bitfinex","ETHUSD",1772201253483,0.46377859,1961.7,1961.0,2.84515297]
["bitfinex","ETHUSD",1772201254353,0.46377859,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1772201254553,5.09787928,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1772201254759,0.46377859,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772201256258,0.46377859,1961.5,1960.8,0.0011]
["bitfinex","ETHUSD",1772201256458,0.46377859,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772201256757,0.46377859,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772201257972,0.46377859,1961.1,1960.5,0.0011]
["bitfinex","ETHUSD",1772201258171,0.46377859,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1772201258792,0.46272669,1960.9,1960.3,0.0011]
["bitfinex","ETHUSD",1772201261000,1.7377144,1960.9,1960.3,1.73663753]
["bitfinex","ETHUSD",1772201261164,1.7377144,1960.9,1960.3,2.81263753]
["bitfinex","ETHUSD",1772201261988,1.27498771,1960.9,1960.4,0.46022253]
["bitfinex","ETHUSD",1772201262671,1.27477902,1961.2,1960.4,0.46022253]
["bitfinex","ETHUSD",1772201262873,0.45983259,1961.1,1960.3,0.0011]
["bitfinex","ETHUSD",1772201263178,1.27485976,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1772201263686,0.45983259,1961.3,1960.5,0.46022253]
["bitfinex","ETHUSD",1772201265488,1.27472975,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772201265797,1.27472975,1961.2,1960.6,0.46022253]
["bitfinex","ETHUSD",1772201265976,1.73456234,1961.2,1960.6,0.46022253]
["bitfinex","ETHUSD",1772201266670,0.45983259,1961.2,1960.6,0.46022253]
["bitfinex","ETHUSD",1772201267696,1.27479475,1961.1,1960.6,0.46022253]
["bitfinex","ETHUSD",1772201267996,1.27479475,1961.1,1960.6,1.53622253]
["bitfinex","ETHUSD",1772201268811,0.45983259,1961.0,1960.5,1.076]
["bitfinex","ETHUSD",1772201269113,0.45983259,1961.0,1960.6,1.076]
["bitfinex","ETHUSD",1772201269781,1.27492477,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772201272310,0.45983259,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772201272484,1.73469235,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772201272679,0.45983259,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772201273012,1.27482761,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772201273416,1.7346064,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772201274814,0.45983259,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772201275815,1.27466476,1961.3,1960.8,0.46022253]
["bitfinex","ETHUSD",1772201276995,1.27552058,1961.6,1960.9,0.46022253]
["bitfinex","ETHUSD",1772201277312,1.27547005,1961.6,1961.1,0.46022253]
["bitfinex","ETHUSD",1772201277512,0.001,1961.6,1961.1,0.46022253]
["bitfinex","ETHUSD",1772201278286,1.27547511,1961.6,1961.1,0.46022253]
["bitfinex","ETHUSD",1772201278484,1.27547511,1961.6,1961.2,1.076]
["bitfinex","ETHUSD",1772201278686,1.27547511,1961.6,1961.2,1.53622253]
["bitfinex","ETHUSD",1772201278886,0.001,1961.8,1961.3,0.46022253]
["bitfinex","ETHUSD",1772201279241,0.001,1961.8,1961.5,0.46022253]
["bitfinex","ETHUSD",1772201281616,0.001,1961.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1772201281912,0.001,1961.7,1961.5,0.46022253]
["bitfinex","ETHUSD",1772201282103,0.001,1961.7,1961.6,1.28622253]
["bitfinex","ETHUSD",1772201282304,0.001,1962.1,1961.7,0.46022253]
["bitfinex","ETHUSD",1772201283604,0.001,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1772201283792,0.001,1962.1,1961.8,0.46022253]
["bitfinex","ETHUSD",1772201284127,0.46083259,1962.1,1961.6,1.077]
["bitfinex","ETHUSD",1772201284711,0.46083259,1962.1,1961.5,0.46022253]
["bitfinex","ETHUSD",1772201284921,0.46083259,1962.1,1961.1,0.46022253]
["bitfinex","ETHUSD",1772201285099,0.46083259,1962.1,1961.2,1.077]
["bitfinex","ETHUSD",1772201285816,0.45983259,1961.9,1961.2,1.077]
["bitfinex","ETHUSD",1772201286228,0.45983259,1961.9,1961.1,1.2747882]
["bitfinex","ETHUSD",1772201286398,0.45983259,1961.9,1960.8,0.46022253]
["bitfinex","ETHUSD",1772201286602,1.27420998,1962.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772201286603,0.45983259,1961.7,1960.7,0.0011]
["bitfinex","ETHUSD",1772201287819,0.45983259,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1772201289826,0.45983259,1961.5,1960.5,0.0011]
["bitfinex","ETHUSD",1772201290199,0.46067876,1961.3,1960.5,0.0011]
["bitfinex","ETHUSD",1772201290719,0.46067876,1961.2,1960.5,0.0011]
["bitfinex","ETHUSD",1772201292217,0.46067876,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772201294228,1.73560353,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772201294729,1.27492477,1960.9,1960.6,0.49995293]
["bitfinex","ETHUSD",1772201295231,1.27492477,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772201295734,1.73540851,1961.3,1960.6,0.49995293]
["bitfinex","ETHUSD",1772201296206,0.46067876,1961.2,1960.6,0.49995293]
["bitfinex","ETHUSD",1772201298230,1.27479475,1961.1,1960.6,0.49995293]
["bitfinex","ETHUSD",1772201298929,0.46067876,1961.6,1960.7,0.49885293]
["bitfinex","ETHUSD",1772201300335,1.27453479,1961.5,1960.9,0.49885293]
["bitfinex","ETHUSD",1772201302001,5.09780337,1961.7,1961.0,0.49885293]
["bitfinex","ETHUSD",1772201302430,5.09780337,1961.7,1961.2,0.49885293]
["bitfinex","ETHUSD",1772201303030,5.55848213,1961.7,1960.8,0.49885293]
["bitfinex","ETHUSD",1772201303334,5.55848213,1961.7,1960.9,0.49885293]
["bitfinex","ETHUSD",1772201303908,1.27440485,1961.7,1960.9,0.49885293]
["bitfinex","ETHUSD",1772201304629,1.27440485,1961.7,1961.1,0.49885293]
["bitfinex","ETHUSD",1772201304931,1.73508361,1961.7,1961.1,0.49885293]
["bitfinex","ETHUSD",1772201305330,1.27440485,1961.7,1961.1,0.49885293]
["bitfinex","ETHUSD",1772201306246,0.001,1961.4,1961.1,0.49885293]
["bitfinex","ETHUSD",1772201307235,5.09746159,1961.8,1961.1,0.49885293]
["bitfinex","ETHUSD",1772201308033,0.46067876,1961.7,1961.1,0.49885293]
["bitfinex","ETHUSD",1772201308738,1.73514858,1961.6,1960.9,0.49885293]
["bitfinex","ETHUSD",1772201308944,0.46067876,1961.5,1960.9,1.56785293]
["bitfinex","ETHUSD",1772201309438,1.27446982,1961.6,1961.0,0.49885293]
["bitfinex","ETHUSD",1772201309807,1.73510696,1961.7,1961.0,0.49885293]
["bitfinex","ETHUSD",1772201310325,1.73499889,1961.9,1961.0,0.49885293]
["bitfinex","ETHUSD",1772201310732,1.73499889,1961.9,1961.2,0.49885293]
["bitfinex","ETHUSD",1772201311312,1.73499889,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772201312144,1.73499889,1961.9,1961.2,1.77358268]
["bitfinex","ETHUSD",1772201312540,0.46067876,1961.8,1960.8,0.49885293]
["bitfinex","ETHUSD",1772201312747,0.46067876,1961.8,1960.8,1.56785293]
["bitfinex","ETHUSD",1772201313241,0.46067876,1961.7,1960.8,1.56785293]
["bitfinex","ETHUSD",1772201313625,0.46067876,1961.5,1960.8,1.56785293]
["bitfinex","ETHUSD",1772201313825,0.46067876,1961.5,1960.8,2.84284138]
["bitfinex","ETHUSD",1772201314246,0.46067876,1961.5,1960.8,1.56785293]
["bitfinex","ETHUSD",1772201314448,0.46067876,1961.5,1960.6,0.49995293]
["bitfinex","ETHUSD",1772201314618,0.46067876,1961.5,1960.6,1.56895293]
["bitfinex","ETHUSD",1772201314821,0.46067876,1961.5,1960.6,0.49995293]
["bitfinex","ETHUSD",1772201315044,0.46067876,1961.5,1960.6,0.0011]
["bitfinex","ETHUSD",1772201315249,0.46067876,1961.3,1960.6,1.27620857]
["bitfinex","ETHUSD",1772201315421,0.46067876,1961.3,1960.6,0.0011]
["bitfinex","ETHUSD",1772201315617,1.27472975,1961.2,1960.6,0.49995293]
["bitfinex","ETHUSD",1772201316139,1.73540851,1961.2,1960.6,0.0011]
["bitfinex","ETHUSD",1772201316333,0.46067876,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772201317425,0.46067876,1961.1,1960.9,0.0011]
["bitfinex","ETHUSD",1772201317859,1.27485976,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772201319453,1.72562874,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772201320158,0.46787109,1961.4,1960.6,0.50006631]
["bitfinex","ETHUSD",1772201321367,1.74240588,1961.5,1960.6,0.50006631]
["bitfinex","ETHUSD",1772201321575,0.001,1961.6,1960.6,0.50006631]
["bitfinex","ETHUSD",1772201321857,1.27430271,1961.9,1960.9,0.49896631]
["bitfinex","ETHUSD",1772201322041,5.09798463,1962.0,1961.1,0.49896631]
["bitfinex","ETHUSD",1772201322245,1.27520998,1962.0,1961.1,0.49896631]
["bitfinex","ETHUSD",1772201322629,0.46787109,1961.9,1961.1,0.49896631]
["bitfinex","ETHUSD",1772201322827,0.46787109,1961.9,1961.0,2.34185976]
["bitfinex","ETHUSD",1772201323356,0.46787109,1961.9,1961.0,1.067]
["bitfinex","ETHUSD",1772201326453,0.46787109,1961.7,1961.0,2.84077449]
["bitfinex","ETHUSD",1772201326633,1.742166,1961.9,1961.1,0.49896631]
["bitfinex","ETHUSD",1772201327231,0.46787109,1961.8,1961.0,1.066]
["bitfinex","ETHUSD",1772201328753,0.46787109,1961.6,1960.7,1.56496631]
["bitfinex","ETHUSD",1772201328952,0.46787109,1961.6,1960.6,1.27617623]
["bitfinex","ETHUSD",1772201329136,0.46787109,1961.6,1960.6,1.77514254]
["bitfinex","ETHUSD",1772201329338,0.46787109,1961.6,1960.7,1.065]
["bitfinex","ETHUSD",1772201329657,1.74227594,1961.7,1960.8,0.49896631]
["bitfinex","ETHUSD",1772201330031,0.46787109,1961.6,1960.8,0.49896631]
["bitfinex","ETHUSD",1772201330240,1.74226374,1961.8,1960.9,0.50006631]
["bitfinex","ETHUSD",1772201330433,0.001,1961.7,1960.9,0.50006631]
["bitfinex","ETHUSD",1772201331550,0.46887109,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772201331748,0.46887109,1961.7,1961.0,2.33985976]
["bitfinex","ETHUSD",1772201331972,0.46887109,1961.7,1961.1,0.49896631]
["bitfinex","ETHUSD",1772201332770,0.46887109,1961.7,1961.0,1.065]
["bitfinex","ETHUSD",1772201333067,0.46887109,1961.7,1960.9,1.7749485]
["bitfinex","ETHUSD",1772201333263,0.46887109,1961.7,1961.0,1.065]
["bitfinex","ETHUSD",1772201333843,1.74234091,1961.6,1961.0,1.065]
["bitfinex","ETHUSD",1772201334750,1.74234091,1961.6,1961.0,1.56396631]
["bitfinex","ETHUSD",1772201335346,0.46787109,1961.5,1961.0,1.56396631]
["bitfinex","ETHUSD",1772201336236,1.74246068,1961.5,1961.0,2.83881472]
["bitfinex","ETHUSD",1772201336871,0.46787109,1961.4,1961.0,1.065]
["bitfinex","ETHUSD",1772201337956,0.46787109,1961.4,1961.0,2.33985652]
["bitfinex","ETHUSD",1772201338270,1.27458959,1961.5,1961.0,1.065]
["bitfinex","ETHUSD",1772201338271,1.74246068,1961.5,1961.0,1.065]
["bitfinex","ETHUSD",1772201338454,0.46787109,1961.4,1960.9,1.0671]
["bitfinex","ETHUSD",1772201339391,0.46787109,1961.4,1960.9,2.84098639]
["bitfinex","ETHUSD",1772201339552,0.46787109,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772201342289,1.27466476,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772201342844,1.74253585,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772201345257,0.46787109,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772201345854,1.74240588,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772201346193,0.46787109,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772201346548,0.46787109,1961.4,1960.8,0.0011]
["bitfinex","ETHUSD",1772201347985,0.46787109,1961.2,1960.8,0.0011]
["bitfinex","ETHUSD",1772201349780,0.46787109,1961.1,1960.8,0.0011]
["bitfinex","ETHUSD",1772201350079,0.45693408,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772201351073,0.45693408,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772201352067,1.27485976,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772201352267,1.73179384,1961.0,1960.6,0.0011]
["bitfinex","ETHUSD",1772201352672,0.45693408,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772201354393,0.45693408,1960.9,1960.8,0.0011]
["bitfinex","ETHUSD",1772201354394,1.73185885,1960.9,1960.8,0.0011]
["bitfinex","ETHUSD",1772201354573,1.73185885,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772201354782,1.73185885,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772201354984,0.45693408,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772201355575,0.45693408,1960.8,1960.6,0.0011]
["bitfinex","ETHUSD",1772201355864,0.45693408,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772201356571,1.7319889,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772201359784,1.27503869,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772201361385,6.80224526,1961.1,1960.5,0.4858176]
["bitfinex","ETHUSD",1772201361558,1.73177703,1961.1,1960.5,0.4858176]
["bitfinex","ETHUSD",1772201361763,6.321,1961.5,1960.6,0.4847176]
["bitfinex","ETHUSD",1772201361764,1.73164804,1961.3,1960.6,0.4847176]
["bitfinex","ETHUSD",1772201361965,1.27463766,1961.4,1960.6,0.4847176]
["bitfinex","ETHUSD",1772201362575,5.55616518,1961.5,1960.6,0.4847176]
["bitfinex","ETHUSD",1772201362576,1.27553482,1961.5,1960.6,0.4847176]
["bitfinex","ETHUSD",1772201363165,1.27553611,1961.5,1960.6,0.4847176]
["bitfinex","ETHUSD",1772201363689,0.45793408,1961.5,1960.6,1.27507313]
["bitfinex","ETHUSD",1772201363891,0.45793408,1961.5,1960.6,1.75979073]
["bitfinex","ETHUSD",1772201365665,0.45693408,1961.3,1960.6,1.75979073]
["bitfinex","ETHUSD",1772201366784,0.45693408,1961.3,1960.6,1.76089073]
["bitfinex","ETHUSD",1772201366986,0.001,1961.2,1960.6,1.76089073]
["bitfinex","ETHUSD",1772201367791,0.001,1961.2,1960.7,0.4847176]
["bitfinex","ETHUSD",1772201367792,1.27572975,1961.2,1960.7,0.4847176]
["bitfinex","ETHUSD",1772201367988,1.27463233,1961.4,1960.8,0.4847176]
["bitfinex","ETHUSD",1772201368170,1.27558744,1961.5,1960.8,0.4847176]
["bitfinex","ETHUSD",1772201368373,0.001,1961.5,1960.8,0.4847176]
["bitfinex","ETHUSD",1772201369872,0.001,1961.5,1961.0,0.4847176]
["bitfinex","ETHUSD",1772201370089,0.001,1961.5,1961.2,0.4847176]
["bitfinex","ETHUSD",1772201371205,0.001,1961.7,1961.1,0.4847176]
["bitfinex","ETHUSD",1772201371574,0.001,1962.0,1961.1,0.4847176]
["bitfinex","ETHUSD",1772201371773,0.001,1962.0,1961.3,0.4847176]
["bitfinex","ETHUSD",1772201371983,0.001,1962.0,1961.5,0.4847176]
["bitfinex","ETHUSD",1772201372180,0.001,1962.0,1961.7,0.4847176]
["bitfinex","ETHUSD",1772201373168,0.001,1962.0,1961.5,0.4847176]
["bitfinex","ETHUSD",1772201373372,0.45793408,1962.0,1961.3,0.4847176]
["bitfinex","ETHUSD",1772201373594,0.45793408,1962.0,1961.3,1.75936379]
["bitfinex","ETHUSD",1772201374107,1.27427493,1961.9,1961.3,1.75933302]
["bitfinex","ETHUSD",1772201375894,1.73120901,1961.9,1961.3,0.4847176]
["bitfinex","ETHUSD",1772201376089,0.45693408,1961.8,1961.1,1.75947076]
["bitfinex","ETHUSD",1772201376282,0.45693408,1961.8,1961.1,2.82047076]
["bitfinex","ETHUSD",1772201376877,0.45693408,1961.8,1961.2,0.4847176]
["bitfinex","ETHUSD",1772201378710,1.27440485,1961.7,1961.2,1.75942908]
["bitfinex","ETHUSD",1772201379007,1.27440485,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772201380281,1.75367114,1961.7,1961.3,0.0011]
["bitfinex","ETHUSD",1772201380600,0.47926629,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772201380800,1.27453479,1961.5,1961.3,0.0011]
["bitfinex","ETHUSD",1772201382713,5.57755657,1961.9,1961.3,0.4752003]
["bitfinex","ETHUSD",1772201382900,5.09829028,1961.9,1961.3,0.4752003]
["bitfinex","ETHUSD",1772201383093,0.47926629,1961.8,1961.0,0.4752003]
["bitfinex","ETHUSD",1772201383490,0.47926629,1961.6,1960.6,0.4752003]
["bitfinex","ETHUSD",1772201383690,0.47926629,1961.6,1960.6,0.0011]
["bitfinex","ETHUSD",1772201383898,0.47926629,1961.5,1960.6,0.0011]
["bitfinex","ETHUSD",1772201384984,0.47926629,1961.3,1960.6,0.0011]
["bitfinex","ETHUSD",1772201385208,1.27459977,1961.4,1960.6,0.0011]
["bitfinex","ETHUSD",1772201385209,0.47926629,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772201386281,1.245,1961.2,1960.6,0.4752003]
["bitfinex","ETHUSD",1772201386811,1.72426629,1961.2,1960.6,0.4752003]
["bitfinex","ETHUSD",1772201388404,0.47926629,1961.0,1960.3,0.0011]
["bitfinex","ETHUSD",1772201389124,0.47926629,1961.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772201389294,0.47926629,1961.0,1959.6,1.059]
["bitfinex","ETHUSD",1772201390595,1.83960938,1960.8,1959.6,0.826]
["bitfinex","ETHUSD",1772201390913,1.83960938,1960.6,1959.6,0.826]
["bitfinex","ETHUSD",1772201392219,1.83960938,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772201392528,1.83960938,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772201393417,1.83960938,1960.4,1960.0,0.0011]
["bitfinex","ETHUSD",1772201394211,1.83960938,1960.4,1958.7,1.057]
["bitfinex","ETHUSD",1772201394614,1.83905938,1960.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1772201394800,1.83905938,1960.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1772201396031,1.83905938,1960.1,1958.9,0.0011]
["bitfinex","ETHUSD",1772201396228,1.83905938,1960.1,1959.0,1.057]
["bitfinex","ETHUSD",1772201396916,1.83905938,1959.9,1959.1,1.27719616]
["bitfinex","ETHUSD",1772201398097,1.83905938,1960.2,1959.2,0.0011]
["bitfinex","ETHUSD",1772201399020,1.83905938,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1772201399320,1.83905938,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1772201399521,1.83905938,1960.1,1959.3,1.058]
["bitfinex","ETHUSD",1772201399901,1.83905938,1960.1,1959.4,0.0011]
["bitfinex","ETHUSD",1772201400111,1.83905938,1960.1,1959.2,1.0591]
["bitfinex","ETHUSD",1772201400724,1.83905938,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772201401023,1.83905938,1960.1,1959.3,1.2770659]
["bitfinex","ETHUSD",1772201401199,6.34468891,1960.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772201401200,1.83905938,1960.4,1959.4,0.0011]
["bitfinex","ETHUSD",1772201401611,1.83905938,1960.4,1959.5,1.057]
["bitfinex","ETHUSD",1772201402629,1.83905938,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1772201403120,1.83905938,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772201403323,1.243,1960.1,1958.2,10.54674515]
["bitfinex","ETHUSD",1772201403523,1.83905938,1959.8,1958.4,2.33355228]
["bitfinex","ETHUSD",1772201404501,1.83905938,1959.8,1959.6,0.0011]
["bitfinex","ETHUSD",1772201404706,1.83905938,1959.8,1958.4,2.33355228]
["bitfinex","ETHUSD",1772201404907,1.83905938,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772201405109,1.83850938,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772201407206,1.83850938,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1772201407411,1.83850938,1959.4,1958.5,0.826]
["bitfinex","ETHUSD",1772201408221,1.83850938,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1772201408423,1.83850938,1959.4,1958.5,1.056]
["bitfinex","ETHUSD",1772201409024,3.11434505,1959.5,1958.5,1.056]
["bitfinex","ETHUSD",1772201409215,1.83850938,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1772201409412,3.11441726,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1772201409921,1.83850938,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1772201410104,1.83850938,1959.3,1958.6,2.33242193]
["bitfinex","ETHUSD",1772201411837,1.83850938,1959.2,1958.4,5.10568773]
["bitfinex","ETHUSD",1772201412037,1.83850938,1959.2,1958.5,1.056]
["bitfinex","ETHUSD",1772201412332,1.83850938,1959.2,1958.6,1.057]
["bitfinex","ETHUSD",1772201412510,1.83850938,1959.2,1958.4,5.10568773]
["bitfinex","ETHUSD",1772201413333,1.83850938,1959.2,1958.3,2.48858708]
["bitfinex","ETHUSD",1772201413334,1.83850938,1959.2,1958.3,1.43164004]
["bitfinex","ETHUSD",1772201413537,1.245,1959.1,1958.3,0.1550348]
["bitfinex","ETHUSD",1772201413713,1.76099198,1958.8,1957.9,5.10738487]
["bitfinex","ETHUSD",1772201416340,1.76099198,1958.7,1957.9,5.10738487]
["bitfinex","ETHUSD",1772201416542,1.76099198,1958.7,1958.0,1.057]
["bitfinex","ETHUSD",1772201416722,1.76099198,1958.7,1958.0,1.0581]
["bitfinex","ETHUSD",1772201417420,1.76099198,1958.7,1958.1,1.057]
["bitfinex","ETHUSD",1772201418141,1.76099198,1959.1,1958.1,1.057]
["bitfinex","ETHUSD",1772201418354,1.76099198,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1772201420053,1.76099198,1959.0,1958.3,1.057]
["bitfinex","ETHUSD",1772201420250,1.76099198,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772201421037,1.76099198,1959.0,1958.5,1.058]
["bitfinex","ETHUSD",1772201421435,1.76099198,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772201421638,1.76099198,1959.0,1958.5,1.058]
["bitfinex","ETHUSD",1772201423258,1.76099198,1959.3,1958.5,1.058]
["bitfinex","ETHUSD",1772201423639,1.76099198,1959.7,1958.5,1.058]
["bitfinex","ETHUSD",1772201424533,1.76099198,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1772201424961,1.76099198,1959.7,1958.7,2.55163]
["bitfinex","ETHUSD",1772201426235,1.76099198,1959.7,1958.8,1.059]
["bitfinex","ETHUSD",1772201426562,1.76099198,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1772201426930,1.76099198,1959.7,1959.0,1.059]
["bitfinex","ETHUSD",1772201427128,1.76099198,1959.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772201427334,1.76099198,1959.5,1958.2,5.10620915]
["bitfinex","ETHUSD",1772201427534,1.76099198,1959.5,1958.3,7.716156]
["bitfinex","ETHUSD",1772201427964,1.76099198,1959.5,1958.5,14.293936]
["bitfinex","ETHUSD",1772201428164,0.45451029,1959.8,1958.8,0.11950401]
["bitfinex","ETHUSD",1772201428664,0.45551029,1960.1,1959.1,19.581291]
["bitfinex","ETHUSD",1772201428854,0.45551029,1960.1,1959.3,0.12052968]
["bitfinex","ETHUSD",1772201429364,0.001,1960.1,1959.4,0.826]
["bitfinex","ETHUSD",1772201429658,0.001,1959.6,1959.5,0.12052968]
["bitfinex","ETHUSD",1772201429850,0.001,1960.1,1959.5,0.12052968]
["bitfinex","ETHUSD",1772201432363,0.001,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772201432662,0.45551029,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1772201435253,0.45551029,1960.1,1959.5,5.10308226]
["bitfinex","ETHUSD",1772201435858,0.45551029,1960.1,1959.6,1.061]
["bitfinex","ETHUSD",1772201436773,0.45451029,1960.0,1959.2,1.061]
["bitfinex","ETHUSD",1772201437286,0.45451029,1959.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1772201437658,0.45451029,1959.8,1959.2,2.33698211]
["bitfinex","ETHUSD",1772201438948,0.45451029,1959.8,1959.2,1.061]
["bitfinex","ETHUSD",1772201439369,0.50376098,1959.6,1958.9,1.062]
["bitfinex","ETHUSD",1772201440076,0.50376098,1959.6,1958.9,1.19260942]
["bitfinex","ETHUSD",1772201441081,0.50376098,1959.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772201442687,0.47358535,1959.9,1959.3,1.0631]
["bitfinex","ETHUSD",1772201443482,0.47358535,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1772201443974,0.001,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772201444147,0.47458535,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772201444782,0.47358535,1959.9,1959.5,1.063]
["bitfinex","ETHUSD",1772201445676,0.47358535,1959.9,1959.5,2.33880283]
["bitfinex","ETHUSD",1772201445858,0.001,1960.0,1959.5,2.33880283]
["bitfinex","ETHUSD",1772201446176,0.47358535,1960.6,1959.6,0.46664534]
["bitfinex","ETHUSD",1772201446551,0.47358535,1960.6,1959.7,1.064]
["bitfinex","ETHUSD",1772201448175,0.47358535,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772201448582,0.47358535,1960.4,1959.5,5.103143]
["bitfinex","ETHUSD",1772201448775,0.47358535,1960.4,1959.6,1.064]
["bitfinex","ETHUSD",1772201449778,0.47358535,1960.4,1959.6,1.53064534]
["bitfinex","ETHUSD",1772201450476,0.47358535,1960.5,1959.8,0.46664534]
["bitfinex","ETHUSD",1772201450994,0.47358535,1960.7,1959.8,0.46664534]
["bitfinex","ETHUSD",1772201451192,3.90391326,1960.9,1959.8,0.46664534]
["bitfinex","ETHUSD",1772201451193,0.47358535,1960.9,1959.8,0.46664534]
["bitfinex","ETHUSD",1772201452211,0.47358535,1960.9,1960.0,0.46664534]
["bitfinex","ETHUSD",1772201452423,0.47458535,1961.1,1960.4,0.46664534]
["bitfinex","ETHUSD",1772201452710,0.47358535,1961.0,1960.4,1.064]
["bitfinex","ETHUSD",1772201453175,0.47358535,1961.0,1960.5,1.064]
["bitfinex","ETHUSD",1772201453693,0.001,1960.8,1960.5,1.064]
["bitfinex","ETHUSD",1772201454195,1.27580134,1961.1,1960.5,1.53064534]
["bitfinex","ETHUSD",1772201454399,0.47358535,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1772201454585,0.47358535,1960.9,1960.5,2.33917881]
["bitfinex","ETHUSD",1772201455474,0.47358535,1960.9,1960.5,1.064]
["bitfinex","ETHUSD",1772201455781,0.47358535,1960.9,1960.5,2.33918384]
["bitfinex","ETHUSD",1772201455985,0.47358535,1960.9,1960.5,1.064]
["bitfinex","ETHUSD",1772201456208,0.47358535,1960.9,1960.5,2.33917537]
["bitfinex","ETHUSD",1772201457507,0.47358535,1960.8,1960.2,1.066]
["bitfinex","ETHUSD",1772201458013,0.47358535,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1772201458213,0.47358535,1960.8,1960.2,1.066]
["bitfinex","ETHUSD",1772201459378,0.47358535,1960.8,1959.8,5.10243276]
["bitfinex","ETHUSD",1772201459379,0.47358535,1960.6,1959.8,5.10243276]
["bitfinex","ETHUSD",1772201459584,0.47358535,1960.6,1960.0,1.065]
["bitfinex","ETHUSD",1772201459806,0.47358535,1960.6,1959.9,1.065]
["bitfinex","ETHUSD",1772201460702,0.47358535,1960.6,1959.9,1.53164534]
["bitfinex","ETHUSD",1772201461210,0.47358535,1960.6,1959.8,0.46664534]
["bitfinex","ETHUSD",1772201461413,0.47358535,1960.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1772201461590,5.0999592,1961.0,1960.1,1.74209047]
["bitfinex","ETHUSD",1772201461591,0.47358535,1960.9,1960.1,1.74209047]
["bitfinex","ETHUSD",1772201461793,0.47358535,1960.9,1960.2,1.066]
["bitfinex","ETHUSD",1772201462107,0.47358535,1960.9,1960.1,2.34144513]
["bitfinex","ETHUSD",1772201462483,0.47358535,1960.9,1960.1,2.80809047]
["bitfinex","ETHUSD",1772201463623,0.47358535,1960.7,1959.8,1.066]
["bitfinex","ETHUSD",1772201466141,0.47358535,1960.5,1959.9,1.27667528]
["bitfinex","ETHUSD",1772201466543,0.001,1960.8,1960.0,0.46664534]
["bitfinex","ETHUSD",1772201467126,0.001,1960.8,1960.1,2.5396412]
["bitfinex","ETHUSD",1772201467333,0.001,1960.8,1960.3,0.46664534]
["bitfinex","ETHUSD",1772201468319,0.001,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1772201468719,0.47458535,1961.1,1960.4,1.74189528]
["bitfinex","ETHUSD",1772201469612,0.47458535,1961.1,1960.5,1.067]
["bitfinex","ETHUSD",1772201470007,1.74938398,1961.1,1960.5,1.067]
["bitfinex","ETHUSD",1772201470333,0.47458535,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1772201470507,0.001,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1772201470709,0.001,1961.1,1960.6,1.7583093]
["bitfinex","ETHUSD",1772201470935,0.47697129,1961.4,1960.7,0.48318944]
["bitfinex","ETHUSD",1772201471251,0.47697129,1961.7,1960.7,0.48318944]
["bitfinex","ETHUSD",1772201471418,0.47697129,1961.7,1960.8,1.067]
["bitfinex","ETHUSD",1772201471622,0.47697129,1961.7,1960.8,1.55018944]
["bitfinex","ETHUSD",1772201471810,0.47697129,1961.7,1960.9,0.48318944]
["bitfinex","ETHUSD",1772201472009,1.27433989,1961.8,1960.9,0.48318944]
["bitfinex","ETHUSD",1772201472505,0.47697129,1961.8,1961.0,0.48318944]
["bitfinex","ETHUSD",1772201472721,0.47697129,1961.8,1961.0,1.067]
["bitfinex","ETHUSD",1772201473643,0.47697129,1961.8,1960.7,0.48318944]
["bitfinex","ETHUSD",1772201473942,0.47697129,1961.8,1960.8,0.826]
["bitfinex","ETHUSD",1772201474438,1.27440485,1961.7,1960.5,1.75831406]
["bitfinex","ETHUSD",1772201474608,0.47697129,1961.6,1960.5,1.75831406]
["bitfinex","ETHUSD",1772201474805,0.47697129,1961.6,1960.4,0.826]
["bitfinex","ETHUSD",1772201475107,0.47697129,1961.6,1960.5,0.48318944]
["bitfinex","ETHUSD",1772201475526,0.47697129,1961.6,1960.4,2.10122346]
["bitfinex","ETHUSD",1772201475724,0.47697129,1961.6,1960.2,1.75852113]
["bitfinex","ETHUSD",1772201475930,0.47697129,1961.6,1960.2,2.82352113]
["bitfinex","ETHUSD",1772201476445,0.47697129,1961.6,1960.3,0.48318944]
["bitfinex","ETHUSD",1772201476649,0.47697129,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1772201477322,0.47697129,1961.4,1960.4,1.75843938]
["bitfinex","ETHUSD",1772201478724,0.47697129,1961.2,1960.4,0.48318944]
["bitfinex","ETHUSD",1772201478937,0.47697129,1961.2,1960.4,1.75840658]
["bitfinex","ETHUSD",1772201479432,0.47697129,1961.2,1960.4,1.066]
["bitfinex","ETHUSD",1772201479837,0.47697129,1961.2,1960.4,1.54918944]
["bitfinex","ETHUSD",1772201480143,0.47697129,1961.2,1960.5,0.48318944]
["bitfinex","ETHUSD",1772201480341,1.27466476,1961.3,1960.5,0.48318944]
["bitfinex","ETHUSD",1772201480541,0.47697129,1961.8,1960.5,0.48318944]
["bitfinex","ETHUSD",1772201480741,5.57437839,1961.8,1960.7,0.48318944]
["bitfinex","ETHUSD",1772201481120,0.001,1961.3,1960.7,0.48318944]
["bitfinex","ETHUSD",1772201482342,0.001,1961.3,1960.8,1.066]
["bitfinex","ETHUSD",1772201482545,0.001,1961.3,1960.9,0.48318944]
["bitfinex","ETHUSD",1772201482942,1.27433989,1961.8,1961.0,0.48318944]
["bitfinex","ETHUSD",1772201484147,1.27433989,1961.8,1961.1,1.54918944]
["bitfinex","ETHUSD",1772201484343,0.001,1961.9,1961.2,0.48318944]
["bitfinex","ETHUSD",1772201484847,0.001,1961.9,1961.3,1.27466476]
["bitfinex","ETHUSD",1772201485150,0.001,1961.9,1961.4,0.48318944]
["bitfinex","ETHUSD",1772201485529,0.001,1961.9,1961.5,1.066]
["bitfinex","ETHUSD",1772201485730,0.001,1962.1,1961.6,0.48318944]
["bitfinex","ETHUSD",1772201486519,0.47797129,1962.1,1961.7,1.066]
["bitfinex","ETHUSD",1772201486721,0.001,1962.1,1961.7,1.066]
["bitfinex","ETHUSD",1772201488332,0.001,1962.4,1961.8,0.48318944]
["bitfinex","ETHUSD",1772201488530,1.27496154,1962.4,1961.7,0.48318944]
["bitfinex","ETHUSD",1772201488750,0.001,1962.4,1961.7,0.48318944]
["bitfinex","ETHUSD",1772201489288,0.47797129,1962.4,1961.8,2.10033989]
["bitfinex","ETHUSD",1772201489583,0.47797129,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1772201489757,0.47797129,1962.4,1961.8,2.33833989]
["bitfinex","ETHUSD",1772201490652,0.47797129,1962.4,1961.5,5.0980974]
["bitfinex","ETHUSD",1772201490653,0.47797129,1962.4,1961.5,2.33948832]
["bitfinex","ETHUSD",1772201490859,0.47797129,1962.4,1961.3,5.09863412]
["bitfinex","ETHUSD",1772201491093,0.47697129,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1772201491352,0.47697129,1962.2,1961.1,5.58224395]
["bitfinex","ETHUSD",1772201491353,0.47697129,1962.2,1961.1,2.34074613]
["bitfinex","ETHUSD",1772201491740,0.47697129,1962.2,1961.1,2.82393557]
["bitfinex","ETHUSD",1772201492255,0.47697129,1962.2,1960.8,1.066]
["bitfinex","ETHUSD",1772201493383,0.47697129,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1772201493595,0.47697129,1961.8,1960.8,1.27493897]
["bitfinex","ETHUSD",1772201493762,0.47697129,1961.8,1960.8,2.33993897]
["bitfinex","ETHUSD",1772201496050,0.47697129,1961.6,1960.8,2.33993897]
["bitfinex","ETHUSD",1772201497354,0.47697129,1961.6,1960.8,2.34193897]
["bitfinex","ETHUSD",1772201497554,0.47697129,1961.6,1960.8,2.82512841]
["bitfinex","ETHUSD",1772201498165,0.47697129,1961.4,1960.8,2.82512841]
["bitfinex","ETHUSD",1772201498365,0.47697129,1961.4,1960.8,2.34193897]
["bitfinex","ETHUSD",1772201499286,0.47697129,1961.4,1960.8,1.067]
["bitfinex","ETHUSD",1772201499893,5.09813917,1961.6,1960.8,1.54821036]
["bitfinex","ETHUSD",1772201499894,1.78476525,1961.6,1960.8,1.54821036]
["bitfinex","ETHUSD",1772201500464,0.51026766,1961.6,1960.9,1.79463114]
["bitfinex","ETHUSD",1772201500882,0.51827305,1961.8,1961.0,0.51970637]
["bitfinex","ETHUSD",1772201501194,1.79264834,1961.8,1961.0,0.51970637]
["bitfinex","ETHUSD",1772201502765,1.79264834,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772201503668,0.51827305,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772201504889,1.79274287,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772201505089,0.51827305,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772201506377,0.51827305,1961.6,1960.7,0.51970637]
["bitfinex","ETHUSD",1772201506597,0.51827305,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772201506968,0.51827305,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772201509170,0.51827305,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772201510910,0.51827305,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772201511117,1.27446982,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772201511272,0.51827305,1961.5,1960.9,0.0011]
["bitfinex","ETHUSD",1772201513284,1.79287282,1961.4,1960.9,0.0011]
["bitfinex","ETHUSD",1772201518290,0.51827305,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772201518480,0.51827305,1961.3,1960.7,0.0011]
["bitfinex","ETHUSD",1772201519016,0.51827305,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772201520308,0.51827305,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772201520514,0.51827305,1961.1,1960.7,0.0011]
["bitfinex","ETHUSD",1772201521021,1.79313281,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772201521178,1.79313281,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772201521179,0.51827305,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772201522205,1.27473432,1961.2,1960.6,0.51970637]
["bitfinex","ETHUSD",1772201524722,1.27567082,1961.3,1960.8,0.51970637]
["bitfinex","ETHUSD",1772201525518,0.001,1961.3,1960.8,0.51970637]
["bitfinex","ETHUSD",1772201526008,1.27449508,1961.6,1960.9,0.51970637]
["bitfinex","ETHUSD",1772201526307,1.27432534,1961.9,1960.9,0.51970637]
["bitfinex","ETHUSD",1772201526485,1.27432534,1961.9,1961.1,0.51970637]
["bitfinex","ETHUSD",1772201527137,1.27432534,1961.9,1961.3,0.51970637]
["bitfinex","ETHUSD",1772201527489,5.61622808,1962.0,1961.3,0.51970637]
["bitfinex","ETHUSD",1772201527490,1.79351468,1962.0,1961.3,0.51970637]
["bitfinex","ETHUSD",1772201528605,0.51827305,1961.9,1961.3,0.51970637]
["bitfinex","ETHUSD",1772201529112,0.51827305,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772201529292,0.51827305,1961.9,1961.2,0.51970637]
["bitfinex","ETHUSD",1772201529615,0.51827305,1961.9,1961.2,1.58370637]
["bitfinex","ETHUSD",1772201530410,0.51827305,1961.9,1960.9,1.56073355]
["bitfinex","ETHUSD",1772201530604,0.51827305,1961.9,1961.0,0.49673355]
["bitfinex","ETHUSD",1772201531225,0.51827305,1961.9,1961.2,0.49673355]
["bitfinex","ETHUSD",1772201532322,0.50478601,1961.8,1960.9,1.55973355]
["bitfinex","ETHUSD",1772201532525,0.50478601,1961.7,1960.9,1.77164567]
["bitfinex","ETHUSD",1772201532828,0.50478601,1961.7,1960.7,0.49673355]
["bitfinex","ETHUSD",1772201533196,0.50478601,1961.6,1960.9,0.49673355]
["bitfinex","ETHUSD",1772201533628,0.50478601,1961.6,1960.7,5.59669275]
["bitfinex","ETHUSD",1772201534125,0.50478601,1961.6,1960.8,0.49673355]
["bitfinex","ETHUSD",1772201535623,1.7793208,1961.5,1960.8,1.77168285]
["bitfinex","ETHUSD",1772201536816,1.7793208,1961.5,1960.9,0.49673355]
["bitfinex","ETHUSD",1772201537525,1.77945077,1961.3,1960.6,5.59820225]
["bitfinex","ETHUSD",1772201537724,0.50478601,1961.5,1960.7,0.49673355]
["bitfinex","ETHUSD",1772201538022,1.77922534,1961.7,1960.7,0.49673355]
["bitfinex","ETHUSD",1772201538224,1.23,1961.8,1960.7,0.49673355]
["bitfinex","ETHUSD",1772201538523,2.50434865,1961.8,1960.7,0.49673355]
["bitfinex","ETHUSD",1772201539028,1.23,1961.8,1960.7,0.49673355]
["bitfinex","ETHUSD",1772201539197,0.50478601,1961.7,1960.7,1.55973355]
["bitfinex","ETHUSD",1772201539405,0.50478601,1961.7,1960.8,0.49673355]
["bitfinex","ETHUSD",1772201539910,1.77925583,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1772201540823,0.50478601,1961.5,1960.8,1.77168077]
["bitfinex","ETHUSD",1772201541002,1.77925583,1961.6,1960.9,0.49673355]
["bitfinex","ETHUSD",1772201541534,0.50478601,1961.5,1960.9,0.49673355]
["bitfinex","ETHUSD",1772201542198,0.50478601,1961.5,1960.9,1.77164078]
["bitfinex","ETHUSD",1772201542199,1.77934646,1961.5,1960.9,1.77164078]
["bitfinex","ETHUSD",1772201543315,0.50478601,1961.5,1961.0,0.49673355]
["bitfinex","ETHUSD",1772201543509,1.27449132,1961.6,1961.0,0.49673355]
["bitfinex","ETHUSD",1772201544224,3.00819086,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772201544430,3.00819086,1961.7,1961.1,1.7715283]
["bitfinex","ETHUSD",1772201545111,3.01019086,1961.7,1961.2,0.49673355]
["bitfinex","ETHUSD",1772201545311,3.01119086,1961.7,1961.2,0.49673355]
["bitfinex","ETHUSD",1772201546338,1.27453479,1961.5,1961.0,0.49673355]
["bitfinex","ETHUSD",1772201546940,5.60270784,1961.6,1961.0,1.77159305]
["bitfinex","ETHUSD",1772201547125,1.77925583,1961.6,1961.0,0.49673355]
["bitfinex","ETHUSD",1772201547439,1.77925583,1961.6,1961.0,1.77158952]
["bitfinex","ETHUSD",1772201547641,1.77925583,1961.6,1961.0,0.49673355]
["bitfinex","ETHUSD",1772201547938,1.77925583,1961.6,1961.0,1.77158978]
["bitfinex","ETHUSD",1772201548145,1.77925583,1961.6,1961.0,0.49673355]
["bitfinex","ETHUSD",1772201548726,0.50478601,1961.5,1961.0,0.49673355]
["bitfinex","ETHUSD",1772201548929,0.50478601,1961.5,1960.8,1.7727706]
["bitfinex","ETHUSD",1772201550342,0.50478601,1961.5,1960.8,1.27603705]
["bitfinex","ETHUSD",1772201550528,0.50478601,1961.4,1960.8,1.7727706]
["bitfinex","ETHUSD",1772201552749,0.50478601,1961.3,1960.8,0.0011]
["bitfinex","ETHUSD",1772201553243,0.50478601,1961.2,1960.7,0.0011]
["bitfinex","ETHUSD",1772201554946,0.50478601,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772201557186,0.50478601,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772201557751,0.5398383,1960.8,1960.4,0.0011]
["bitfinex","ETHUSD",1772201558540,0.5398383,1960.8,1960.7,0.0011]
["bitfinex","ETHUSD",1772201558936,0.5398383,1960.8,1960.5,0.0011]
["bitfinex","ETHUSD",1772201559147,0.5398383,1960.8,1960.2,0.0011]
["bitfinex","ETHUSD",1772201559148,0.5398383,1960.6,1960.2,0.0011]
["bitfinex","ETHUSD",1772201559347,0.5398383,1960.4,1960.2,0.0011]
["bitfinex","ETHUSD",1772201561359,0.5420737,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772201563343,1.8173887,1960.3,1960.2,0.0011]
["bitfinex","ETHUSD",1772201564145,1.8173887,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772201564146,0.5420737,1960.2,1959.9,0.0011]
["bitfinex","ETHUSD",1772201564350,0.5420737,1960.0,1959.9,0.0011]
["bitfinex","ETHUSD",1772201564982,0.5420737,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1772201565741,0.5420737,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772201566073,1.238,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772201567272,0.5420737,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772201567464,1.7810737,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772201568578,3.05677916,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772201569159,0.5420737,1959.6,1959.5,0.0011]
["bitfinex","ETHUSD",1772201569957,2.51870546,1959.7,1959.5,0.0011]
["bitfinex","ETHUSD",1772201570251,2.51857573,1959.9,1959.5,0.52428925]
["bitfinex","ETHUSD",1772201570467,2.51857573,1959.9,1959.6,0.0033]
["bitfinex","ETHUSD",1772201570672,1.243,1959.9,1959.6,0.0033]
["bitfinex","ETHUSD",1772201570867,1.243,1960.0,1959.7,0.52428925]
["bitfinex","ETHUSD",1772201571051,1.27549598,1960.1,1959.7,0.52428925]
["bitfinex","ETHUSD",1772201571264,0.5420737,1960.0,1959.7,0.0044]
["bitfinex","ETHUSD",1772201571765,1.244,1959.9,1959.7,0.0044]
["bitfinex","ETHUSD",1772201573777,2.51960981,1959.9,1959.7,0.0044]
["bitfinex","ETHUSD",1772201574692,0.5420737,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772201577204,1.249,1959.8,1959.5,0.0011]
["bitfinex","ETHUSD",1772201578192,1.249,1959.8,1959.5,0.52428925]
["bitfinex","ETHUSD",1772201578491,6.35190579,1960.1,1959.5,0.52428925]
["bitfinex","ETHUSD",1772201578713,3.06751883,1960.1,1959.5,0.52428925]
["bitfinex","ETHUSD",1772201579269,3.06751883,1960.1,1959.5,1.80006963]
["bitfinex","ETHUSD",1772201579514,1.25,1960.1,1959.6,0.52318925]
["bitfinex","ETHUSD",1772201580013,1.251,1960.4,1959.7,0.52318925]
["bitfinex","ETHUSD",1772201581111,0.5420737,1960.3,1959.7,0.52318925]
["bitfinex","ETHUSD",1772201581409,1.81745376,1960.2,1959.6,0.52318925]
["bitfinex","ETHUSD",1772201582489,2.52626028,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1772201582704,2.52626028,1960.4,1959.8,0.52318925]
["bitfinex","ETHUSD",1772201582899,0.001,1960.0,1959.8,0.52318925]
["bitfinex","ETHUSD",1772201583281,1.251,1960.4,1959.9,0.52318925]
["bitfinex","ETHUSD",1772201584520,0.5420737,1960.8,1959.9,0.52318925]
["bitfinex","ETHUSD",1772201585402,0.5420737,1960.8,1960.1,0.52318925]
["bitfinex","ETHUSD",1772201585612,1.8170635,1960.8,1960.1,0.52318925]
["bitfinex","ETHUSD",1772201585791,0.5420737,1960.8,1960.1,0.52318925]
["bitfinex","ETHUSD",1772201586509,1.81706968,1960.8,1960.1,0.52318925]
["bitfinex","ETHUSD",1772201587882,0.5420737,1960.8,1960.3,0.52318925]
["bitfinex","ETHUSD",1772201588103,1.27496574,1960.9,1960.3,0.52318925]
["bitfinex","ETHUSD",1772201588410,1.81696622,1961.0,1960.3,0.52318925]
["bitfinex","ETHUSD",1772201589287,0.5420737,1961.0,1960.3,0.52318925]
["bitfinex","ETHUSD",1772201589497,0.001,1961.1,1960.3,0.52318925]
["bitfinex","ETHUSD",1772201590384,0.001,1961.1,1960.5,0.53163811]
["bitfinex","ETHUSD",1772201590588,1.81357905,1961.4,1960.6,0.53163811]
["bitfinex","ETHUSD",1772201590799,2.52357397,1961.5,1960.6,0.53163811]
["bitfinex","ETHUSD",1772201591018,1.249,1961.5,1960.6,0.53163811]
["bitfinex","ETHUSD",1772201591193,1.249,1961.5,1960.8,0.53163811]
["bitfinex","ETHUSD",1772201591390,2.52354979,1961.5,1960.8,0.53163811]
["bitfinex","ETHUSD",1772201591586,1.249,1961.5,1960.8,0.53163811]
["bitfinex","ETHUSD",1772201591797,2.52353581,1961.5,1960.8,0.53163811]
["bitfinex","ETHUSD",1772201593213,2.52353752,1961.5,1960.9,1.80656288]
["bitfinex","ETHUSD",1772201593712,0.53893667,1961.4,1960.9,1.80656288]
["bitfinex","ETHUSD",1772201593915,0.53893667,1961.4,1960.8,1.80657793]
["bitfinex","ETHUSD",1772201594622,0.53893667,1961.4,1960.8,1.27493982]
["bitfinex","ETHUSD",1772201594799,0.53993667,1961.4,1960.8,1.27493982]
["bitfinex","ETHUSD",1772201595186,0.53893667,1961.3,1960.7,5.63159731]
["bitfinex","ETHUSD",1772201596492,0.53893667,1961.3,1960.8,0.53163811]
["bitfinex","ETHUSD",1772201597208,1.27564956,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772201597599,0.001,1961.4,1961.0,0.53163811]
["bitfinex","ETHUSD",1772201597816,0.001,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1772201598794,0.001,1961.4,1960.9,1.80656288]
["bitfinex","ETHUSD",1772201599886,0.53893667,1961.3,1960.8,1.27496812]
["bitfinex","ETHUSD",1772201600615,0.53893667,1961.3,1960.6,5.10038187]
["bitfinex","ETHUSD",1772201601513,0.001,1961.4,1960.7,0.53163811]
["bitfinex","ETHUSD",1772201602016,0.001,1961.4,1960.9,0.53163811]
["bitfinex","ETHUSD",1772201603302,0.53993667,1961.4,1960.9,0.53163811]
["bitfinex","ETHUSD",1772201603502,0.53993667,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1772201604685,1.81455405,1961.4,1960.8,1.80662791]
["bitfinex","ETHUSD",1772201604918,1.27561738,1961.4,1960.9,0.53163811]
["bitfinex","ETHUSD",1772201606120,0.001,1961.4,1960.9,0.53163811]
["bitfinex","ETHUSD",1772201606326,0.001,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772201606520,0.001,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772201607017,0.001,1961.3,1961.0,1.27595976]
["bitfinex","ETHUSD",1772201608002,0.001,1961.3,1961.0,1.80759787]
["bitfinex","ETHUSD",1772201609427,0.53993667,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772201609596,0.53993667,1961.3,1960.7,1.80777041]
["bitfinex","ETHUSD",1772201610505,0.53993667,1961.3,1960.8,0.53163811]
["bitfinex","ETHUSD",1772201611106,0.53993667,1961.3,1960.8,1.80660029]
["bitfinex","ETHUSD",1772201611107,1.81464431,1961.3,1960.8,1.80660029]
["bitfinex","ETHUSD",1772201612135,0.001,1961.3,1960.9,0.53163811]
["bitfinex","ETHUSD",1772201612835,0.001,1961.3,1960.9,1.067]
["bitfinex","ETHUSD",1772201613030,0.001,1961.3,1961.0,0.53163811]
["bitfinex","ETHUSD",1772201613233,0.53893667,1961.2,1960.7,5.10129274]
["bitfinex","ETHUSD",1772201613441,0.53893667,1961.2,1960.4,1.27521663]
["bitfinex","ETHUSD",1772201616837,0.53893667,1961.0,1960.4,1.067]
["bitfinex","ETHUSD",1772201617039,0.53893667,1961.0,1960.3,0.53163811]
["bitfinex","ETHUSD",1772201617285,0.53893667,1961.0,1960.3,1.59863811]
["bitfinex","ETHUSD",1772201617409,0.53893667,1961.0,1960.3,1.067]
["bitfinex","ETHUSD",1772201617610,0.53893667,1961.0,1960.3,2.87394638]
["bitfinex","ETHUSD",1772201618124,1.27477175,1961.2,1960.4,0.53163811]
["bitfinex","ETHUSD",1772201618309,1.2757031,1961.3,1960.4,0.53163811]
["bitfinex","ETHUSD",1772201618514,0.5138566,1961.3,1960.6,0.55080153]
["bitfinex","ETHUSD",1772201618723,0.001,1961.3,1960.9,0.55080153]
["bitfinex","ETHUSD",1772201621760,0.001,1961.3,1961.0,1.83669067]
["bitfinex","ETHUSD",1772201621923,0.001,1961.3,1961.1,1.069]
["bitfinex","ETHUSD",1772201622621,0.001,1961.3,1961.1,1.63083091]
["bitfinex","ETHUSD",1772201622816,0.001,1961.7,1961.2,0.56183091]
["bitfinex","ETHUSD",1772201623750,0.001,1961.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1772201623956,0.001,1961.7,1961.3,2.34566476]
["bitfinex","ETHUSD",1772201624459,0.001,1961.7,1961.4,0.56183091]
["bitfinex","ETHUSD",1772201624817,0.001,1961.7,1961.3,2.34566476]
["bitfinex","ETHUSD",1772201625631,0.001,1961.7,1961.3,2.90749567]
["bitfinex","ETHUSD",1772201626141,0.001,1961.7,1961.4,0.56183091]
["bitfinex","ETHUSD",1772201626746,0.53491004,1961.7,1961.4,1.073]
["bitfinex","ETHUSD",1772201628122,0.53391004,1961.6,1961.4,1.073]
["bitfinex","ETHUSD",1772201630150,1.80838966,1961.6,1961.4,1.073]
["bitfinex","ETHUSD",1772201630451,0.001,1961.7,1961.4,2.34759541]
["bitfinex","ETHUSD",1772201630652,0.001,1961.7,1961.4,1.073]
["bitfinex","ETHUSD",1772201630832,0.001,1961.7,1961.4,2.34759121]
["bitfinex","ETHUSD",1772201631536,0.001,1961.5,1961.4,2.34759121]
["bitfinex","ETHUSD",1772201631738,1.27523304,1962.0,1961.4,2.90942212]
["bitfinex","ETHUSD",1772201632241,0.53491004,1962.0,1961.4,1.075]
["bitfinex","ETHUSD",1772201632444,0.53491004,1962.0,1961.4,0.826]
["bitfinex","ETHUSD",1772201632847,0.53491004,1962.0,1960.9,1.83675568]
["bitfinex","ETHUSD",1772201633057,0.53491004,1962.0,1961.0,1.075]
["bitfinex","ETHUSD",1772201633361,0.53491004,1962.0,1961.1,1.075]
["bitfinex","ETHUSD",1772201633956,0.53491004,1962.0,1961.2,0.56183091]
["bitfinex","ETHUSD",1772201634960,0.53391004,1961.8,1961.2,0.56183091]
["bitfinex","ETHUSD",1772201635142,0.53391004,1961.8,1961.2,1.83653972]
["bitfinex","ETHUSD",1772201635339,0.53391004,1961.8,1961.2,0.56183091]
["bitfinex","ETHUSD",1772201636461,0.53391004,1961.8,1961.3,1.074]
["bitfinex","ETHUSD",1772201636955,1.27440485,1961.7,1961.3,1.074]
["bitfinex","ETHUSD",1772201637829,1.80831489,1961.7,1961.3,1.074]
["bitfinex","ETHUSD",1772201639048,1.80844483,1961.5,1961.0,1.63583091]
["bitfinex","ETHUSD",1772201639234,0.53391004,1961.4,1961.0,1.63583091]
["bitfinex","ETHUSD",1772201639779,1.27453479,1961.5,1961.0,1.63583091]
["bitfinex","ETHUSD",1772201640131,1.27453479,1961.5,1961.0,2.91068902]
["bitfinex","ETHUSD",1772201640433,5.09797635,1962.0,1961.1,0.56183091]
["bitfinex","ETHUSD",1772201640434,1.80824993,1961.8,1961.1,0.56183091]
["bitfinex","ETHUSD",1772201640631,1.27431817,1961.9,1961.1,0.56183091]
["bitfinex","ETHUSD",1772201640832,1.80916607,1962.0,1961.1,0.56183091]
["bitfinex","ETHUSD",1772201641567,1.80916607,1962.0,1961.3,0.56183091]
["bitfinex","ETHUSD",1772201641568,1.80912353,1962.0,1961.3,0.56183091]
["bitfinex","ETHUSD",1772201641732,1.80912353,1962.0,1961.5,0.56183091]
["bitfinex","ETHUSD",1772201642561,0.53491004,1962.0,1961.5,0.56183091]
["bitfinex","ETHUSD",1772201643050,0.001,1962.0,1961.5,0.56183091]
["bitfinex","ETHUSD",1772201643562,0.001,1962.0,1961.7,0.56183091]
["bitfinex","ETHUSD",1772201643768,0.001,1962.0,1961.8,1.074]
["bitfinex","ETHUSD",1772201644362,0.001,1962.0,1961.8,1.63583091]
["bitfinex","ETHUSD",1772201644558,0.001,1962.3,1961.7,0.56183091]
["bitfinex","ETHUSD",1772201644749,0.53491004,1962.3,1961.8,1.075]
["bitfinex","ETHUSD",1772201645069,0.53491004,1962.3,1961.7,1.075]
["bitfinex","ETHUSD",1772201645969,1.27408011,1962.2,1961.7,1.075]
["bitfinex","ETHUSD",1772201646269,0.001,1962.3,1961.8,0.56183091]
["bitfinex","ETHUSD",1772201646666,0.001,1962.4,1961.9,0.56183091]
["bitfinex","ETHUSD",1772201648143,0.001,1962.4,1962.1,0.56183091]
["bitfinex","ETHUSD",1772201648341,0.001,1962.4,1962.3,0.56183091]
["bitfinex","ETHUSD",1772201648572,0.001,1962.7,1962.3,0.56183091]
["bitfinex","ETHUSD",1772201648979,1.8073271,1963.3,1962.3,0.56183091]
["bitfinex","ETHUSD",1772201649156,1.80727962,1963.3,1962.5,0.56183091]
["bitfinex","ETHUSD",1772201649347,1.80727962,1963.3,1962.7,0.56183091]
["bitfinex","ETHUSD",1772201649956,0.51868434,1963.3,1962.6,1.075]
["bitfinex","ETHUSD",1772201650158,1.27343113,1963.2,1962.6,2.86552871]
["bitfinex","ETHUSD",1772201650645,0.51868434,1963.1,1962.7,1.075]
["bitfinex","ETHUSD",1772201650848,0.51868434,1963.1,1962.5,2.16088379]
["bitfinex","ETHUSD",1772201651159,0.51868434,1962.7,1961.4,0.5167716]
["bitfinex","ETHUSD",1772201651756,0.51868434,1962.7,1961.5,0.18685624]
["bitfinex","ETHUSD",1772201651962,0.51868434,1962.7,1961.8,0.5167716]
["bitfinex","ETHUSD",1772201652275,1.27382044,1962.6,1962.0,0.5167716]
["bitfinex","ETHUSD",1772201652861,1.79249385,1962.7,1962.0,0.5167716]
["bitfinex","ETHUSD",1772201654793,0.51868434,1963.0,1962.1,1.79091664]
["bitfinex","ETHUSD",1772201655570,1.79211547,1963.2,1962.3,0.5167716]
["bitfinex","ETHUSD",1772201655881,0.51868434,1963.1,1962.4,1.074]
["bitfinex","ETHUSD",1772201656078,0.001,1962.9,1962.4,1.074]
["bitfinex","ETHUSD",1772201656658,0.001,1962.9,1962.4,2.34788993]
["bitfinex","ETHUSD",1772201657898,0.001,1962.9,1962.4,0.5167716]
["bitfinex","ETHUSD",1772201658180,0.51968434,1962.9,1962.4,1.075]
["bitfinex","ETHUSD",1772201658984,1.79334572,1962.9,1962.4,2.34893196]
["bitfinex","ETHUSD",1772201659482,1.7933165,1962.9,1962.4,2.34893196]
["bitfinex","ETHUSD",1772201660589,0.51868434,1962.8,1962.3,1.27399171]
["bitfinex","ETHUSD",1772201660797,0.51868434,1962.8,1962.4,1.077]
["bitfinex","ETHUSD",1772201661367,0.001,1962.9,1962.4,1.5937716]
["bitfinex","ETHUSD",1772201661685,0.001,1962.9,1962.5,0.5167716]
["bitfinex","ETHUSD",1772201661871,0.51868434,1963.3,1962.5,0.5167716]
["bitfinex","ETHUSD",1772201663286,0.51868434,1963.5,1962.7,0.5167716]
["bitfinex","ETHUSD",1772201663493,3.99922715,1963.8,1962.9,0.5167716]
["bitfinex","ETHUSD",1772201663494,0.51868434,1963.8,1962.9,0.5167716]
["bitfinex","ETHUSD",1772201663869,0.51868434,1963.8,1963.0,1.077]
["bitfinex","ETHUSD",1772201665190,1.27310689,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1772201665693,0.51868434,1963.6,1963.0,1.076]
["bitfinex","ETHUSD",1772201666581,0.51868434,1963.6,1962.9,1.076]
["bitfinex","ETHUSD",1772201668398,0.51868434,1963.4,1962.9,1.076]
["bitfinex","ETHUSD",1772201670686,1.27336627,1963.3,1962.9,1.075]
["bitfinex","ETHUSD",1772201670893,1.79203829,1963.4,1962.9,1.075]
["bitfinex","ETHUSD",1772201672002,0.51868434,1963.3,1962.9,1.075]
["bitfinex","ETHUSD",1772201672775,0.51868434,1963.3,1962.9,2.34860659]
["bitfinex","ETHUSD",1772201673000,0.51968434,1963.5,1962.9,2.34860659]
["bitfinex","ETHUSD",1772201673199,0.51968434,1963.5,1962.9,2.86537819]
["bitfinex","ETHUSD",1772201673398,1.7929247,1963.5,1962.9,2.86537819]
["bitfinex","ETHUSD",1772201674884,1.79292239,1963.5,1962.9,2.86537819]
["bitfinex","ETHUSD",1772201675401,0.001,1963.5,1963.0,0.5167716]
["bitfinex","ETHUSD",1772201676185,1.27424044,1963.5,1963.0,0.5167716]
["bitfinex","ETHUSD",1772201676407,1.79292478,1963.5,1962.9,2.34860659]
["bitfinex","ETHUSD",1772201676606,0.51968434,1963.5,1962.9,2.86537819]
["bitfinex","ETHUSD",1772201676907,0.51968434,1963.5,1963.0,1.077]
["bitfinex","ETHUSD",1772201677707,0.001,1963.5,1963.0,1.5937716]
["bitfinex","ETHUSD",1772201678908,0.001,1963.5,1963.1,1.7985444]
["bitfinex","ETHUSD",1772201679073,0.001,1963.5,1963.2,0.5250484]
["bitfinex","ETHUSD",1772201679772,0.57376992,1964.0,1963.2,0.5250484]
["bitfinex","ETHUSD",1772201680194,0.57376992,1964.0,1963.3,1.079]
["bitfinex","ETHUSD",1772201680504,0.57376992,1964.0,1963.4,1.079]
["bitfinex","ETHUSD",1772201680871,0.57376992,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772201680872,1.84669075,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772201681294,0.57376992,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772201681490,0.52224072,1964.2,1963.6,0.57109784]
["bitfinex","ETHUSD",1772201681689,0.52224072,1964.5,1963.6,0.57109784]
["bitfinex","ETHUSD",1772201681897,0.52224072,1964.5,1963.7,1.08]
["bitfinex","ETHUSD",1772201682107,0.52224072,1964.5,1963.8,1.08]
["bitfinex","ETHUSD",1772201683206,0.52224072,1964.3,1963.8,1.08]
["bitfinex","ETHUSD",1772201685197,0.52224072,1964.1,1963.7,1.079]
["bitfinex","ETHUSD",1772201686698,0.52224072,1964.1,1963.6,0.826]
["bitfinex","ETHUSD",1772201687096,0.52224072,1964.1,1963.5,0.826]
["bitfinex","ETHUSD",1772201687406,0.52224072,1963.9,1963.5,0.826]
["bitfinex","ETHUSD",1772201688005,0.52224072,1963.9,1963.5,2.09923196]
["bitfinex","ETHUSD",1772201689108,0.52224072,1964.0,1963.5,2.09923196]
["bitfinex","ETHUSD",1772201690903,1.79502549,1964.2,1963.6,0.57109784]
["bitfinex","ETHUSD",1772201692369,1.27258844,1964.5,1963.7,0.57109784]
["bitfinex","ETHUSD",1772201692816,0.52224072,1964.4,1963.7,0.57109784]
["bitfinex","ETHUSD",1772201693101,0.52224072,1964.4,1963.9,0.57109784]
["bitfinex","ETHUSD",1772201693402,0.52224072,1964.4,1963.8,1.08]
["bitfinex","ETHUSD",1772201693628,0.52224072,1964.4,1963.8,1.65109784]
["bitfinex","ETHUSD",1772201693791,0.52224072,1964.4,1963.5,1.2732109]
["bitfinex","ETHUSD",1772201694106,0.52224072,1964.4,1963.6,1.08]
["bitfinex","ETHUSD",1772201694306,0.52224072,1964.2,1963.6,2.35424573]
["bitfinex","ETHUSD",1772201695203,0.52224072,1964.2,1963.6,1.0811]
["bitfinex","ETHUSD",1772201695402,0.52224072,1964.2,1963.6,2.35425518]
["bitfinex","ETHUSD",1772201695713,1.27271801,1964.3,1963.7,0.57109784]
["bitfinex","ETHUSD",1772201696384,1.27271801,1964.3,1963.8,1.081]
["bitfinex","ETHUSD",1772201696703,1.27271801,1964.3,1963.8,2.35403673]
["bitfinex","ETHUSD",1772201696908,1.27271801,1964.3,1963.8,1.081]
["bitfinex","ETHUSD",1772201697280,0.52224072,1964.2,1963.8,1.081]
["bitfinex","ETHUSD",1772201697881,0.52224072,1964.2,1963.8,2.3540403]
["bitfinex","ETHUSD",1772201698176,0.52224072,1964.2,1963.8,1.081]
["bitfinex","ETHUSD",1772201699179,1.79502984,1964.2,1963.8,1.081]
["bitfinex","ETHUSD",1772201699591,1.79502984,1964.2,1963.7,1.27305225]
["bitfinex","ETHUSD",1772201699789,0.52224072,1964.1,1963.6,1.27426837]
["bitfinex","ETHUSD",1772201700023,0.52224072,1964.1,1963.7,1.082]
["bitfinex","ETHUSD",1772201701019,0.52224072,1964.1,1963.6,0.0011]
["bitfinex","ETHUSD",1772201701224,0.52224072,1963.9,1963.6,0.0011]
["bitfinex","ETHUSD",1772201701947,0.52224072,1963.9,1963.3,0.0011]
["bitfinex","ETHUSD",1772201702272,0.52224072,1963.9,1963.0,0.0011]
["bitfinex","ETHUSD",1772201702534,0.52224072,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772201703117,1.27317172,1963.6,1963.1,0.57109784]
["bitfinex","ETHUSD",1772201703530,1.27317172,1963.6,1963.1,1.84458847]
["bitfinex","ETHUSD",1772201704234,1.7954003,1963.7,1963.1,1.84458847]
["bitfinex","ETHUSD",1772201704420,0.52224072,1963.9,1963.2,0.57109784]
["bitfinex","ETHUSD",1772201704620,0.52224072,1963.9,1963.1,1.27349063]
["bitfinex","ETHUSD",1772201704621,0.52224072,1963.9,1963.3,1.65309784]
["bitfinex","ETHUSD",1772201704822,5.61393962,1964.0,1963.3,1.65309784]
["bitfinex","ETHUSD",1772201705031,1.79515314,1964.0,1963.3,1.65309784]
["bitfinex","ETHUSD",1772201705234,1.79515314,1964.0,1963.4,1.84439925]
["bitfinex","ETHUSD",1772201706016,0.52224072,1964.0,1963.4,1.84439925]
["bitfinex","ETHUSD",1772201706211,1.27289035,1964.1,1963.5,0.57109784]
["bitfinex","ETHUSD",1772201706436,1.27283597,1964.2,1963.5,0.57109784]
["bitfinex","ETHUSD",1772201706621,1.27283597,1964.2,1963.3,0.57109784]
["bitfinex","ETHUSD",1772201706622,0.52224072,1964.1,1963.3,0.57109784]
["bitfinex","ETHUSD",1772201706945,0.52224072,1964.1,1963.2,0.826]
["bitfinex","ETHUSD",1772201707111,0.52224072,1963.9,1963.2,0.826]
["bitfinex","ETHUSD",1772201707537,0.52224072,1963.9,1963.0,0.0011]
["bitfinex","ETHUSD",1772201707743,0.52224072,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1772201708875,0.52324072,1963.8,1963.0,0.0011]
["bitfinex","ETHUSD",1772201709370,0.52224072,1963.6,1963.0,0.0011]
["bitfinex","ETHUSD",1772201709971,0.52224072,1963.6,1962.7,0.0011]
["bitfinex","ETHUSD",1772201711038,0.52224072,1963.6,1962.7,1.83408997]
["bitfinex","ETHUSD",1772201711266,1.80077931,1963.5,1962.8,1.83291701]
["bitfinex","ETHUSD",1772201711469,1.80077931,1963.5,1962.8,0.55923552]
["bitfinex","ETHUSD",1772201711667,0.52754275,1963.4,1962.7,1.0821]
["bitfinex","ETHUSD",1772201711876,0.52754275,1963.4,1962.7,1.38633552]
["bitfinex","ETHUSD",1772201712661,0.52754275,1963.4,1962.7,2.66008404]
["bitfinex","ETHUSD",1772201712974,1.27323656,1963.5,1962.8,0.55923552]
["bitfinex","ETHUSD",1772201713556,1.27323656,1963.5,1962.9,0.55923552]
["bitfinex","ETHUSD",1772201713753,1.80077931,1963.5,1962.9,0.55923552]
["bitfinex","ETHUSD",1772201713963,1.80077931,1963.5,1962.8,1.081]
["bitfinex","ETHUSD",1772201714659,1.80077931,1963.5,1962.8,2.35468778]
["bitfinex","ETHUSD",1772201715076,0.52754275,1963.4,1962.8,1.081]
["bitfinex","ETHUSD",1772201715290,0.52754275,1963.4,1962.8,2.3546823]
["bitfinex","ETHUSD",1772201715462,1.27336627,1963.3,1962.8,2.91391782]
["bitfinex","ETHUSD",1772201716058,1.27336627,1963.3,1962.9,0.55923552]
["bitfinex","ETHUSD",1772201716686,5.09307237,1963.5,1962.9,0.55923552]
["bitfinex","ETHUSD",1772201716881,1.27318943,1963.6,1962.9,0.55923552]
["bitfinex","ETHUSD",1772201718707,5.09243557,1963.7,1962.9,0.55923552]
["bitfinex","ETHUSD",1772201718708,5.09243557,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772201718860,5.09243557,1963.7,1963.1,0.55923552]
["bitfinex","ETHUSD",1772201719061,5.61997832,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772201719255,5.61997832,1963.7,1963.1,1.082]
["bitfinex","ETHUSD",1772201719256,0.52754275,1963.6,1963.1,1.082]
["bitfinex","ETHUSD",1772201719457,0.52754275,1963.6,1962.8,1.082]
["bitfinex","ETHUSD",1772201720685,1.80077931,1963.5,1962.8,1.082]
["bitfinex","ETHUSD",1772201721061,1.80077931,1963.5,1962.8,2.91492082]
["bitfinex","ETHUSD",1772201721392,5.09257422,1963.7,1963.0,0.0011]
["bitfinex","ETHUSD",1772201721596,5.09257422,1963.7,1963.0,0.56033552]
["bitfinex","ETHUSD",1772201721767,0.001,1963.6,1963.0,0.56033552]
["bitfinex","ETHUSD",1772201722484,0.52854275,1963.6,1963.0,1.0831]
["bitfinex","ETHUSD",1772201722695,1.27323656,1963.5,1963.0,1.0831]
["bitfinex","ETHUSD",1772201724611,1.27323656,1963.5,1963.0,0.0011]
["bitfinex","ETHUSD",1772201724796,1.80090902,1963.3,1963.0,0.0011]
["bitfinex","ETHUSD",1772201727593,1.80090902,1963.3,1962.8,1.082]
["bitfinex","ETHUSD",1772201727801,1.80090902,1963.3,1962.7,0.0011]
["bitfinex","ETHUSD",1772201727802,0.52754275,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772201728689,0.52754275,1963.2,1962.7,1.27483469]
["bitfinex","ETHUSD",1772201729028,0.52754275,1963.4,1962.7,0.56033552]
["bitfinex","ETHUSD",1772201729903,1.80171447,1963.6,1962.7,0.56033552]
["bitfinex","ETHUSD",1772201730110,0.52754275,1963.5,1962.7,0.56033552]
["bitfinex","ETHUSD",1772201730489,0.52754275,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772201730697,0.52754275,1963.3,1962.5,1.83419604]
["bitfinex","ETHUSD",1772201730892,1.27333031,1963.4,1962.7,0.55923552]
["bitfinex","ETHUSD",1772201731110,1.27323656,1963.5,1962.7,0.55923552]
["bitfinex","ETHUSD",1772201731727,5.09385417,1963.6,1962.7,0.55923552]
["bitfinex","ETHUSD",1772201731728,0.001,1963.6,1962.7,0.55923552]
["bitfinex","ETHUSD",1772201732025,1.80171838,1963.6,1962.7,0.55923552]
["bitfinex","ETHUSD",1772201732323,0.001,1963.6,1962.9,0.55923552]
["bitfinex","ETHUSD",1772201733025,0.001,1963.6,1963.1,0.55923552]
["bitfinex","ETHUSD",1772201733320,1.272967,1964.0,1963.2,0.55923552]
["bitfinex","ETHUSD",1772201733496,1.272967,1964.0,1963.4,0.55923552]
["bitfinex","ETHUSD",1772201734199,0.52754275,1963.9,1963.3,1.082]
["bitfinex","ETHUSD",1772201734399,0.001,1963.6,1963.3,1.082]
["bitfinex","ETHUSD",1772201734620,0.52854275,1963.6,1963.0,0.55923552]
["bitfinex","ETHUSD",1772201734816,0.52854275,1963.6,1963.1,1.081]
["bitfinex","ETHUSD",1772201735212,1.27323656,1963.5,1963.0,0.55923552]
["bitfinex","ETHUSD",1772201735526,1.27323656,1963.5,1963.1,1.081]
["bitfinex","ETHUSD",1772201735911,1.80077931,1963.5,1962.9,1.081]
["bitfinex","ETHUSD",1772201737241,1.80090902,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772201737444,1.80090902,1963.3,1962.8,1.0821]
["bitfinex","ETHUSD",1772201737859,0.52754275,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772201739243,0.55484131,1963.4,1962.8,0.0011]
["bitfinex","ETHUSD",1772201740067,0.001,1963.6,1962.8,0.57207275]
["bitfinex","ETHUSD",1772201740262,0.52385717,1963.6,1962.8,0.57207275]
["bitfinex","ETHUSD",1772201741137,0.52385717,1963.6,1962.9,1.08]
["bitfinex","ETHUSD",1772201741342,0.001,1963.6,1963.2,0.54075192]
["bitfinex","ETHUSD",1772201741541,1.27302928,1963.9,1963.3,0.54075192]
["bitfinex","ETHUSD",1772201743455,1.27302928,1963.9,1963.4,1.62075192]
["bitfinex","ETHUSD",1772201743863,1.27302928,1963.9,1963.4,2.89404812]
["bitfinex","ETHUSD",1772201744250,0.52285717,1963.8,1963.3,1.08]
["bitfinex","ETHUSD",1772201745474,1.79596406,1963.7,1963.3,1.08]
["bitfinex","ETHUSD",1772201745974,1.79596406,1963.7,1963.4,0.0011]
["bitfinex","ETHUSD",1772201746852,1.79596406,1963.7,1963.1,0.0011]
["bitfinex","ETHUSD",1772201746853,0.52285717,1963.6,1963.1,0.0011]
["bitfinex","ETHUSD",1772201747767,1.27323656,1963.5,1963.1,0.0011]
["bitfinex","ETHUSD",1772201747962,0.52285717,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1772201749759,1.27336627,1963.3,1963.1,0.0011]
["bitfinex","ETHUSD",1772201752058,1.79622344,1963.3,1962.8,0.0011]
["bitfinex","ETHUSD",1772201752261,0.52285717,1963.2,1962.8,0.0011]
["bitfinex","ETHUSD",1772201754779,5.0926869,1963.7,1962.8,0.54185192]
["bitfinex","ETHUSD",1772201754986,5.61554407,1963.7,1962.8,0.54185192]
["bitfinex","ETHUSD",1772201755287,0.52285717,1963.6,1962.8,0.54185192]
["bitfinex","ETHUSD",1772201756899,1.79609373,1963.5,1962.8,1.81553111]
["bitfinex","ETHUSD",1772201757272,1.27323656,1963.5,1962.8,1.81553111]
["bitfinex","ETHUSD",1772201757496,0.52285717,1963.4,1962.8,1.8155382]
["bitfinex","ETHUSD",1772201758402,0.52285717,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1772201758895,1.27336627,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1772201759913,0.52285717,1963.2,1962.9,0.0011]
["bitfinex","ETHUSD",1772201760197,0.52285717,1963.2,1962.7,0.0011]
["bitfinex","ETHUSD",1772201760399,1.27336627,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772201760400,0.52285717,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772201760986,0.52285717,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772201763205,1.27375554,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1772201764299,0.52285717,1963.3,1962.6,0.54075192]
["bitfinex","ETHUSD",1772201764477,0.52285717,1963.3,1962.5,0.0011]
["bitfinex","ETHUSD",1772201764875,0.52285717,1963.1,1962.5,0.0011]
["bitfinex","ETHUSD",1772201765382,1.27356087,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772201767295,1.79641804,1963.0,1962.5,0.0011]
["bitfinex","ETHUSD",1772201767807,0.52285717,1962.9,1962.5,0.0011]
["bitfinex","ETHUSD",1772201769807,1.27369064,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772201770005,1.82317488,1962.8,1962.5,0.0011]
["bitfinex","ETHUSD",1772201770210,1.82317488,1962.8,1962.1,5.0963552]
["bitfinex","ETHUSD",1772201770211,0.54948424,1961.1,1960.4,0.0011]
["bitfinex","ETHUSD",1772201770412,0.826,1961.0,1960.4,1.27630429]
["bitfinex","ETHUSD",1772201770722,3.189335,1960.4,1960.2,2.74877741]
["bitfinex","ETHUSD",1772201771008,3.184935,1960.2,1959.9,0.8271]
["bitfinex","ETHUSD",1772201771631,2.17027317,1960.2,1959.9,0.8271]
["bitfinex","ETHUSD",1772201772814,1.27538531,1960.2,1959.9,0.8271]
["bitfinex","ETHUSD",1772201773015,2.169174,1959.9,1959.5,1.078]
["bitfinex","ETHUSD",1772201774905,2.169174,1959.9,1959.6,1.40777135]
["bitfinex","ETHUSD",1772201776002,1.2749898,1960.8,1959.6,1.40777135]
["bitfinex","ETHUSD",1772201776329,1.27497629,1960.9,1960.2,1.40777135]
["bitfinex","ETHUSD",1772201776632,1.27459977,1961.4,1960.4,1.40777135]
["bitfinex","ETHUSD",1772201777200,1.27459977,1961.4,1960.3,1.079]
["bitfinex","ETHUSD",1772201777201,0.46102121,1961.3,1960.2,1.079]
["bitfinex","ETHUSD",1772201777706,0.46102121,1961.3,1960.2,1.38917719]
["bitfinex","ETHUSD",1772201778094,0.54948424,1961.1,1959.7,1.058]
["bitfinex","ETHUSD",1772201778293,1.95629215,1960.9,1959.5,1.058]
["bitfinex","ETHUSD",1772201779095,1.269,1961.0,1959.5,1.058]
["bitfinex","ETHUSD",1772201779096,1.95629215,1960.7,1959.5,1.058]
["bitfinex","ETHUSD",1772201779427,1.95629215,1960.5,1959.1,0.826]
["bitfinex","ETHUSD",1772201779632,0.826,1960.6,1958.1,2.16967089]
["bitfinex","ETHUSD",1772201779633,1.95629215,1960.3,1958.1,2.16967089]
["bitfinex","ETHUSD",1772201779931,25.549476,1960.4,1958.1,3.44640685]
["bitfinex","ETHUSD",1772201779932,1.95629215,1959.7,1958.1,3.44640685]
["bitfinex","ETHUSD",1772201780227,1.95629215,1959.5,1958.2,17.799214]
["bitfinex","ETHUSD",1772201780522,1.95629215,1959.5,1958.3,0.18685624]
["bitfinex","ETHUSD",1772201780700,1.95629215,1959.5,1958.2,0.065536]
["bitfinex","ETHUSD",1772201781096,1.95629215,1959.5,1958.3,0.18685624]
["bitfinex","ETHUSD",1772201781295,1.95629215,1959.5,1958.1,3.44640685]
["bitfinex","ETHUSD",1772201782024,1.95629215,1959.5,1958.2,0.18685624]
["bitfinex","ETHUSD",1772201782198,1.95629215,1959.3,1958.2,1.46348072]
["bitfinex","ETHUSD",1772201782399,1.95629215,1959.3,1958.2,1.27662448]
["bitfinex","ETHUSD",1772201782703,1.95629215,1959.3,1958.2,1.079]
["bitfinex","ETHUSD",1772201783901,1.95629215,1959.3,1958.1,1.34367089]
["bitfinex","ETHUSD",1772201784120,1.27603103,1959.2,1958.1,1.34367089]
["bitfinex","ETHUSD",1772201784427,1.95629215,1959.1,1958.1,1.34367089]
["bitfinex","ETHUSD",1772201784628,1.95629215,1959.1,1957.9,2.56144336]
["bitfinex","ETHUSD",1772201785134,1.95629215,1958.9,1957.9,2.56144336]
["bitfinex","ETHUSD",1772201785637,1.95629215,1958.9,1957.8,0.826]
["bitfinex","ETHUSD",1772201786234,1.95629215,1958.7,1957.8,0.826]
["bitfinex","ETHUSD",1772201787547,1.95629215,1958.7,1957.3,2.56144336]
["bitfinex","ETHUSD",1772201787829,1.95629215,1958.7,1957.3,3.83870442]
["bitfinex","ETHUSD",1772201788132,1.95629215,1958.5,1957.3,3.83870442]
["bitfinex","ETHUSD",1772201788299,1.95629215,1958.3,1957.2,1.079]
["bitfinex","ETHUSD",1772201789938,1.95629215,1958.1,1957.2,1.079]
["bitfinex","ETHUSD",1772201790232,1.95629215,1957.5,1955.4,5.11384501]
["bitfinex","ETHUSD",1772201790399,1.95629215,1957.0,1955.4,5.11384501]
["bitfinex","ETHUSD",1772201790601,1.27720445,1957.4,1955.4,5.11384501]
["bitfinex","ETHUSD",1772201790602,2.42464866,1956.3,1956.2,2.60746549]
["bitfinex","ETHUSD",1772201790842,1.95629215,1957.4,1956.2,3.66746549]
["bitfinex","ETHUSD",1772201792325,1.95629215,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1772201792610,1.95629215,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1772201793919,1.273,1958.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1772201794137,1.95629215,1958.0,1956.4,0.18685624]
["bitfinex","ETHUSD",1772201794330,1.95629215,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1772201794535,1.95629215,1957.8,1956.6,0.18685624]
["bitfinex","ETHUSD",1772201796537,1.95629215,1957.6,1956.7,0.18685624]
["bitfinex","ETHUSD",1772201796742,1.95629215,1957.6,1956.8,1.081]
["bitfinex","ETHUSD",1772201798658,1.95629215,1957.4,1956.4,1.0811]
["bitfinex","ETHUSD",1772201798826,1.95629215,1957.4,1956.4,2.3589442]
["bitfinex","ETHUSD",1772201799023,1.95629215,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772201800330,1.95629215,1957.4,1956.4,1.27893594]
["bitfinex","ETHUSD",1772201800530,3.2335532,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1772201800742,1.95629215,1957.4,1956.7,1.082]
["bitfinex","ETHUSD",1772201801332,1.27711104,1957.6,1956.7,1.082]
["bitfinex","ETHUSD",1772201801633,3.23340319,1957.6,1956.7,1.082]
["bitfinex","ETHUSD",1772201801832,1.95629215,1957.5,1956.7,1.082]
["bitfinex","ETHUSD",1772201803853,3.23348432,1957.5,1956.7,2.35962366]
["bitfinex","ETHUSD",1772201804256,1.95629215,1957.4,1956.7,2.35962366]
["bitfinex","ETHUSD",1772201805106,1.95629215,1957.4,1956.7,1.082]
["bitfinex","ETHUSD",1772201805548,1.95629215,1957.4,1956.7,2.35965448]
["bitfinex","ETHUSD",1772201806249,3.23354341,1957.4,1956.7,1.082]
["bitfinex","ETHUSD",1772201806463,3.23354341,1957.4,1956.7,2.3596556]
["bitfinex","ETHUSD",1772201806955,1.95629215,1957.3,1956.7,2.3596556]
["bitfinex","ETHUSD",1772201808272,1.95729215,1957.3,1956.7,2.3596556]
["bitfinex","ETHUSD",1772201808445,1.95629215,1957.2,1956.7,1.082]
["bitfinex","ETHUSD",1772201808640,1.95629215,1957.2,1956.7,0.80973006]
["bitfinex","ETHUSD",1772201808842,1.95629215,1957.2,1956.4,0.0011]
["bitfinex","ETHUSD",1772201809177,1.95629215,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1772201809877,1.95629215,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772201810370,1.95629215,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772201812465,1.95629215,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772201813178,1.95574215,1956.4,1955.4,1.08]
["bitfinex","ETHUSD",1772201813665,1.95574215,1956.3,1955.4,1.08]
["bitfinex","ETHUSD",1772201813875,1.95574215,1956.7,1955.4,1.08]
["bitfinex","ETHUSD",1772201814171,1.95574215,1956.7,1955.5,0.18685624]
["bitfinex","ETHUSD",1772201814473,1.95574215,1956.5,1955.7,0.18685624]
["bitfinex","ETHUSD",1772201815072,1.95574215,1956.5,1955.5,1.27841777]
["bitfinex","ETHUSD",1772201815254,1.95574215,1956.3,1954.5,30.0]
["bitfinex","ETHUSD",1772201815455,1.95574215,1955.9,1954.5,5.11613629]
["bitfinex","ETHUSD",1772201815777,1.95574215,1955.7,1954.5,5.11613629]
["bitfinex","ETHUSD",1772201815987,1.95574215,1955.7,1954.4,1.43417223]
["bitfinex","ETHUSD",1772201816276,1.95574215,1955.7,1954.4,2.51617223]
["bitfinex","ETHUSD",1772201816652,1.95574215,1955.5,1954.4,2.51617223]
["bitfinex","ETHUSD",1772201817584,1.95574215,1955.5,1954.5,19.984205]
["bitfinex","ETHUSD",1772201817780,1.95574215,1955.8,1954.7,14.846436]
["bitfinex","ETHUSD",1772201818247,1.95574215,1955.8,1954.8,0.18685624]
["bitfinex","ETHUSD",1772201818450,1.95574215,1955.8,1955.0,0.18685624]
["bitfinex","ETHUSD",1772201819257,1.95574215,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1772201819452,1.95574215,1955.8,1955.2,0.18685624]
["bitfinex","ETHUSD",1772201820176,0.97787107,1956.0,1955.2,0.18685624]
["bitfinex","ETHUSD",1772201820363,0.97787107,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1772201820364,0.66934386,1956.7,1955.5,0.57659092]
["bitfinex","ETHUSD",1772201820561,0.66934386,1956.7,1955.6,1.084]
["bitfinex","ETHUSD",1772201822073,1.94705685,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1772201822378,0.66934386,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1772201822674,0.66934386,1956.7,1955.8,0.62854931]
["bitfinex","ETHUSD",1772201822974,0.66934386,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1772201822975,0.66934386,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1772201823384,0.66934386,1956.6,1955.6,1.083]
["bitfinex","ETHUSD",1772201824285,1.27779197,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1772201826777,1.94711445,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1772201826977,1.9470795,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1772201827379,0.66934386,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1772201828754,1.94715175,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1772201829978,1.94715175,1956.5,1955.2,0.66612686]
["bitfinex","ETHUSD",1772201829979,0.66934386,1956.4,1955.2,0.66612686]
["bitfinex","ETHUSD",1772201830282,0.66934386,1956.4,1954.9,1.082]
["bitfinex","ETHUSD",1772201830283,0.75772697,1956.3,1954.9,1.082]
["bitfinex","ETHUSD",1772201830485,0.75772697,1956.1,1954.9,1.082]
["bitfinex","ETHUSD",1772201830785,0.75772697,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772201831693,0.75772697,1955.8,1954.9,2.36082888]
["bitfinex","ETHUSD",1772201832572,0.75772697,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1772201832778,0.75772697,1955.6,1955.1,0.0011]
["bitfinex","ETHUSD",1772201833278,0.75772697,1955.6,1954.5,1.28013525]
["bitfinex","ETHUSD",1772201833667,0.75772697,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772201834990,0.75772697,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772201837800,2.03630314,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772201837995,0.75772697,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1772201838892,2.03620326,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772201839400,0.75772697,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772201840398,1.27841026,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1772201840777,0.75772697,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772201842287,1.27851079,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772201842482,0.75772697,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1772201842881,0.75772697,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772201844181,1.27864157,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772201844391,0.75772697,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772201846218,2.03643394,1955.1,1955.0,0.0011]
["bitfinex","ETHUSD",1772201846502,0.75772697,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1772201846705,0.75872697,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772201847000,0.001,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772201847206,1.27964276,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772201847404,0.001,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772201847709,1.27964471,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772201847894,0.001,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772201848206,1.27964576,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772201848420,0.75872697,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1772201848702,0.75872697,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772201850913,2.03602538,1955.8,1954.7,0.7327741]
["bitfinex","ETHUSD",1772201851083,2.03602538,1955.8,1954.8,1.8047741]
["bitfinex","ETHUSD",1772201851599,0.75772697,1955.7,1954.8,1.8047741]
["bitfinex","ETHUSD",1772201852386,0.75772697,1955.7,1954.8,1.072]
["bitfinex","ETHUSD",1772201853205,2.036107,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1772201855010,0.75772697,1955.9,1954.9,1.27883779]
["bitfinex","ETHUSD",1772201855393,0.75772697,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1772201856416,0.75772697,1955.7,1954.9,2.02103476]
["bitfinex","ETHUSD",1772201856615,2.03591412,1955.9,1954.9,2.02103476]
["bitfinex","ETHUSD",1772201856911,0.75772697,1955.8,1954.9,2.02103476]
["bitfinex","ETHUSD",1772201857644,1.27831466,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1772201858018,0.001,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1772201859890,0.001,1955.5,1955.0,0.75221981]
["bitfinex","ETHUSD",1772201862028,0.8144325,1956.3,1955.2,0.7593946]
["bitfinex","ETHUSD",1772201862190,0.8144325,1956.3,1955.3,1.8303946]
["bitfinex","ETHUSD",1772201863130,0.8144325,1956.3,1955.4,0.75987274]
["bitfinex","ETHUSD",1772201863910,0.8144325,1956.3,1955.5,1.27844541]
["bitfinex","ETHUSD",1772201864110,2.09236598,1956.3,1955.5,2.03974441]
["bitfinex","ETHUSD",1772201864296,0.8144325,1956.3,1955.5,2.03974441]
["bitfinex","ETHUSD",1772201864496,0.8144325,1956.3,1955.6,0.761299]
["bitfinex","ETHUSD",1772201864696,0.8154325,1956.5,1955.6,0.761299]
["bitfinex","ETHUSD",1772201866013,0.8154325,1956.5,1955.7,2.04233861]
["bitfinex","ETHUSD",1772201866314,0.8154325,1956.5,1955.8,1.83502395]
["bitfinex","ETHUSD",1772201867315,0.001,1956.5,1955.8,1.83502395]
["bitfinex","ETHUSD",1772201867906,0.001,1956.5,1955.9,0.76534231]
["bitfinex","ETHUSD",1772201868100,0.001,1956.5,1955.8,1.071]
["bitfinex","ETHUSD",1772201868101,0.8154325,1956.5,1955.8,2.349217]
["bitfinex","ETHUSD",1772201868621,0.8154325,1956.5,1955.6,1.071]
["bitfinex","ETHUSD",1772201868817,0.8154325,1956.5,1955.6,1.83889302]
["bitfinex","ETHUSD",1772201869022,0.8154325,1956.5,1955.7,0.76789302]
["bitfinex","ETHUSD",1772201869225,7.86023926,1956.9,1956.0,0.81462384]
["bitfinex","ETHUSD",1772201869226,0.78673302,1956.8,1956.0,0.81462384]
["bitfinex","ETHUSD",1772201869520,0.78673302,1956.8,1956.1,1.88408498]
["bitfinex","ETHUSD",1772201870220,0.78673302,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772201870405,0.74826152,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772201870609,4.02743095,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772201870798,0.001,1956.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1772201871698,0.8144325,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772201872024,1.27766136,1956.7,1956.1,2.34900941]
["bitfinex","ETHUSD",1772201872224,2.09209386,1956.7,1956.1,2.34900941]
["bitfinex","ETHUSD",1772201872424,0.8144325,1956.7,1956.1,2.34900941]
["bitfinex","ETHUSD",1772201873426,3.56432687,1956.9,1956.1,3.16209439]
["bitfinex","ETHUSD",1772201874330,0.8144325,1956.9,1956.1,3.16209439]
["bitfinex","ETHUSD",1772201874631,0.8144325,1956.9,1956.2,0.81308498]
["bitfinex","ETHUSD",1772201875202,2.0919823,1956.9,1956.2,0.81308498]
["bitfinex","ETHUSD",1772201875415,0.8144325,1956.8,1956.1,2.34900941]
["bitfinex","ETHUSD",1772201877527,0.8144325,1956.8,1956.1,3.16209439]
["bitfinex","ETHUSD",1772201878934,0.001,1957.1,1956.2,0.81308498]
["bitfinex","ETHUSD",1772201879233,0.001,1957.1,1956.4,0.81308498]
["bitfinex","ETHUSD",1772201879429,0.001,1957.1,1956.6,0.81308498]
["bitfinex","ETHUSD",1772201879821,0.8144325,1957.0,1956.1,1.27800941]
["bitfinex","ETHUSD",1772201880012,0.8144325,1957.0,1956.3,1.073]
["bitfinex","ETHUSD",1772201880409,0.001,1957.1,1956.4,0.81308498]
["bitfinex","ETHUSD",1772201880920,0.001,1957.1,1956.7,2.09074634]
["bitfinex","ETHUSD",1772201881120,0.001,1957.1,1956.8,1.073]
["bitfinex","ETHUSD",1772201882332,0.001,1957.1,1956.7,2.09074634]
["bitfinex","ETHUSD",1772201882333,0.001,1957.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1772201882516,0.001,1957.1,1956.9,1.074]
["bitfinex","ETHUSD",1772201883108,0.001,1957.1,1956.9,2.35151911]
["bitfinex","ETHUSD",1772201883931,0.8154325,1957.3,1956.6,2.35370548]
["bitfinex","ETHUSD",1772201884103,0.001,1957.3,1956.6,3.16679046]
["bitfinex","ETHUSD",1772201884308,0.001,1957.3,1956.7,0.81308498]
["bitfinex","ETHUSD",1772201884705,0.8144325,1957.2,1956.6,1.076]
["bitfinex","ETHUSD",1772201884913,0.8144325,1957.0,1956.3,1.076]
["bitfinex","ETHUSD",1772201885421,0.8144325,1957.0,1956.1,1.077]
["bitfinex","ETHUSD",1772201885620,0.8144325,1957.0,1955.9,0.81308498]
["bitfinex","ETHUSD",1772201885811,0.8144325,1957.0,1956.0,1.07853886]
["bitfinex","ETHUSD",1772201886421,0.8144325,1957.0,1956.0,2.35665511]
["bitfinex","ETHUSD",1772201886840,0.8144325,1957.0,1956.0,1.07853886]
["bitfinex","ETHUSD",1772201887230,0.8144325,1956.8,1956.0,2.356648]
["bitfinex","ETHUSD",1772201887714,0.8144325,1956.8,1956.0,3.16973298]
["bitfinex","ETHUSD",1772201887916,1.27753078,1956.9,1956.1,0.81308498]
["bitfinex","ETHUSD",1772201888234,0.8144325,1957.1,1956.2,2.55192714]
["bitfinex","ETHUSD",1772201888427,1.2783206,1957.3,1956.3,0.81308498]
["bitfinex","ETHUSD",1772201888829,1.2783206,1957.3,1956.5,0.81308498]
["bitfinex","ETHUSD",1772201889025,0.001,1957.3,1956.5,0.81308498]
["bitfinex","ETHUSD",1772201889225,0.001,1957.3,1956.7,0.81308498]
["bitfinex","ETHUSD",1772201889446,0.001,1957.3,1956.8,1.076]
["bitfinex","ETHUSD",1772201889820,0.8154325,1957.3,1956.6,1.076]
["bitfinex","ETHUSD",1772201891241,0.8154325,1957.3,1956.2,1.27798285]
["bitfinex","ETHUSD",1772201891936,0.88000488,1957.1,1956.2,1.27798285]
["bitfinex","ETHUSD",1772201893416,0.88000488,1957.1,1956.3,0.83887198]
["bitfinex","ETHUSD",1772201893838,2.15747038,1957.0,1956.3,2.11678201]
["bitfinex","ETHUSD",1772201894116,2.15747038,1957.0,1956.1,3.86339448]
["bitfinex","ETHUSD",1772201894418,0.001,1957.3,1956.4,0.83887198]
["bitfinex","ETHUSD",1772201894936,0.001,1957.3,1956.6,0.83887198]
["bitfinex","ETHUSD",1772201895162,0.001,1957.3,1956.8,0.83887198]
["bitfinex","ETHUSD",1772201896021,0.88100488,1957.3,1956.4,5.95026192]
["bitfinex","ETHUSD",1772201896220,0.001,1957.2,1956.5,0.83887198]
["bitfinex","ETHUSD",1772201898344,0.001,1957.2,1956.7,0.83887198]
["bitfinex","ETHUSD",1772201900421,0.001,1957.3,1956.9,0.83887198]
["bitfinex","ETHUSD",1772201900916,0.001,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1772201901921,0.001,1957.3,1956.9,0.83887198]
["bitfinex","ETHUSD",1772201902547,0.001,1957.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1772201903250,0.001,1957.3,1956.7,2.11648601]
["bitfinex","ETHUSD",1772201903452,0.001,1957.3,1956.7,1.27761403]
["bitfinex","ETHUSD",1772201903653,0.88100488,1957.3,1956.6,2.35272111]
["bitfinex","ETHUSD",1772201904551,1.27831154,1957.3,1956.6,3.19159309]
["bitfinex","ETHUSD",1772201904852,1.27827224,1957.3,1956.6,2.35272111]
["bitfinex","ETHUSD",1772201905225,2.15827712,1957.3,1956.6,2.35272111]
["bitfinex","ETHUSD",1772201905857,0.88000488,1957.2,1956.6,2.35272111]
["bitfinex","ETHUSD",1772201906936,1.27827224,1957.3,1956.6,3.19159309]
["bitfinex","ETHUSD",1772201906937,0.001,1957.3,1956.6,3.19159309]
["bitfinex","ETHUSD",1772201907165,0.001,1957.3,1956.7,0.83887198]
["bitfinex","ETHUSD",1772201907362,1.27700873,1957.7,1956.7,1.02572822]
["bitfinex","ETHUSD",1772201907537,2.15699625,1957.8,1956.7,1.02572822]
["bitfinex","ETHUSD",1772201907738,0.88000488,1957.8,1956.7,1.02572822]
["bitfinex","ETHUSD",1772201907938,1.27691967,1957.9,1956.7,1.02572822]
["bitfinex","ETHUSD",1772201908165,1.27688597,1957.9,1956.7,1.02572822]
["bitfinex","ETHUSD",1772201908370,2.15839668,1958.0,1956.7,1.02682822]
["bitfinex","ETHUSD",1772201908564,0.001,1957.1,1956.7,1.02682822]
["bitfinex","ETHUSD",1772201908870,2.1584001,1958.0,1957.0,0.83887198]
["bitfinex","ETHUSD",1772201909066,2.1584001,1958.0,1957.2,2.11620694]
["bitfinex","ETHUSD",1772201909452,0.88000488,1957.9,1957.2,2.11620694]
["bitfinex","ETHUSD",1772201911437,0.88000488,1957.7,1957.1,0.827]
["bitfinex","ETHUSD",1772201911640,0.88000488,1957.7,1957.1,2.10439607]
["bitfinex","ETHUSD",1772201913255,0.88000488,1957.7,1957.1,0.827]
["bitfinex","ETHUSD",1772201913458,0.88000488,1957.7,1957.1,2.1043946]
["bitfinex","ETHUSD",1772201913657,1.27707396,1957.6,1957.1,2.1043946]
["bitfinex","ETHUSD",1772201914074,0.88000488,1957.5,1957.1,0.827]
["bitfinex","ETHUSD",1772201914779,0.88000488,1957.5,1957.1,2.1043953]
["bitfinex","ETHUSD",1772201915152,1.27692793,1957.9,1957.2,0.83887198]
["bitfinex","ETHUSD",1772201915359,2.15693281,1957.9,1957.2,0.83887198]
["bitfinex","ETHUSD",1772201915765,0.88000488,1957.8,1957.1,2.1043953]
["bitfinex","ETHUSD",1772201917257,1.27692793,1957.9,1957.1,2.1043953]
["bitfinex","ETHUSD",1772201917458,1.27692793,1957.9,1957.2,0.83887198]
["bitfinex","ETHUSD",1772201917983,2.15693281,1957.9,1957.2,2.11615617]
["bitfinex","ETHUSD",1772201918159,2.15693281,1957.9,1957.1,2.10434133]
["bitfinex","ETHUSD",1772201918160,0.88000488,1957.8,1957.1,2.10434133]
["bitfinex","ETHUSD",1772201919881,0.88000488,1957.8,1957.1,0.827]
["bitfinex","ETHUSD",1772201920054,0.89535708,1957.6,1957.1,2.10440014]
["bitfinex","ETHUSD",1772201920453,0.89535708,1957.6,1957.1,0.827]
["bitfinex","ETHUSD",1772201920989,0.89535708,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772201921275,5.10803493,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772201921276,0.89535708,1958.4,1957.4,0.831087]
["bitfinex","ETHUSD",1772201921451,0.001,1957.8,1957.5,1.083]
["bitfinex","ETHUSD",1772201921750,6.00156623,1958.5,1957.6,0.831087]
["bitfinex","ETHUSD",1772201922153,1.2764871,1958.5,1957.8,0.831087]
["bitfinex","ETHUSD",1772201922763,0.89535708,1958.4,1957.7,1.084]
["bitfinex","ETHUSD",1772201923363,0.89535708,1958.4,1957.5,3.19217613]
["bitfinex","ETHUSD",1772201924785,5.10586278,1958.6,1957.6,0.831087]
["bitfinex","ETHUSD",1772201925668,0.89535708,1958.5,1957.6,0.831087]
["bitfinex","ETHUSD",1772201925983,5.10586278,1958.6,1957.6,0.831087]
["bitfinex","ETHUSD",1772201926687,5.10586278,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1772201926867,5.10586278,1958.6,1957.8,0.831087]
["bitfinex","ETHUSD",1772201927553,1.27642193,1958.6,1957.9,1.916087]
["bitfinex","ETHUSD",1772201929379,0.89535708,1958.6,1957.9,1.085]
["bitfinex","ETHUSD",1772201929582,0.89535708,1958.6,1957.9,2.36187372]
["bitfinex","ETHUSD",1772201931078,0.89535708,1958.6,1957.8,2.10797903]
["bitfinex","ETHUSD",1772201931277,0.89535708,1958.6,1957.7,1.084]
["bitfinex","ETHUSD",1772201931487,0.89535708,1958.4,1957.7,2.36096745]
["bitfinex","ETHUSD",1772201931889,0.89535708,1958.4,1957.7,3.19205445]
["bitfinex","ETHUSD",1772201933297,0.89535708,1958.4,1957.7,2.10805445]
["bitfinex","ETHUSD",1772201933483,0.89535708,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772201933679,1.27661747,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772201933888,2.17195798,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772201934681,1.2766009,1958.4,1957.9,0.832187]
["bitfinex","ETHUSD",1772201936692,6.0024555,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772201936890,6.0024555,1958.5,1957.9,1.27796709]
["bitfinex","ETHUSD",1772201937091,6.0024555,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772201937484,0.89535708,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772201937989,1.2774871,1958.5,1957.9,1.27797005]
["bitfinex","ETHUSD",1772201938178,1.2774871,1958.5,1957.9,2.10905705]
["bitfinex","ETHUSD",1772201938380,0.001,1958.5,1958.0,0.831087]
["bitfinex","ETHUSD",1772201938968,0.001,1958.5,1958.1,1.27674786]
["bitfinex","ETHUSD",1772201939192,0.89635708,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772201939687,0.89635708,1958.5,1957.9,1.27797788]
["bitfinex","ETHUSD",1772201940498,0.89635708,1958.5,1958.0,0.831087]
["bitfinex","ETHUSD",1772201940499,0.001,1958.5,1958.0,0.831087]
["bitfinex","ETHUSD",1772201940793,0.89635708,1958.5,1957.9,1.27797788]
["bitfinex","ETHUSD",1772201941290,0.89535708,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1772201941985,2.17284418,1958.5,1957.9,0.832187]
["bitfinex","ETHUSD",1772201942370,0.89535708,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1772201944312,0.001,1958.5,1957.9,0.832187]
["bitfinex","ETHUSD",1772201944876,0.00153886,1959.0,1958.0,0.831087]
["bitfinex","ETHUSD",1772201945080,0.00153886,1959.0,1957.9,0.0011]
["bitfinex","ETHUSD",1772201945081,1.2777037,1959.0,1958.2,0.831087]
["bitfinex","ETHUSD",1772201945907,0.00153886,1959.0,1958.4,0.831087]
["bitfinex","ETHUSD",1772201946476,0.00153886,1959.0,1958.4,1.915087]
["bitfinex","ETHUSD",1772201947921,0.00153886,1959.0,1958.5,2.1075741]
["bitfinex","ETHUSD",1772201948382,0.00153886,1959.0,1958.5,0.831087]
["bitfinex","ETHUSD",1772201949908,0.00153886,1959.0,1958.5,2.10752633]
["bitfinex","ETHUSD",1772201951607,0.00153886,1959.0,1958.5,2.22239131]
["bitfinex","ETHUSD",1772201951982,0.00153886,1959.0,1958.5,0.94595198]
["bitfinex","ETHUSD",1772201952187,0.90407053,1959.0,1958.3,1.086]
["bitfinex","ETHUSD",1772201954395,2.17875812,1958.9,1958.3,2.36261574]
["bitfinex","ETHUSD",1772201954592,1.27622645,1958.9,1958.3,3.30856772]
["bitfinex","ETHUSD",1772201955299,0.90253167,1958.8,1958.1,0.94595198]
["bitfinex","ETHUSD",1772201955515,1.27622645,1958.9,1958.2,0.94595198]
["bitfinex","ETHUSD",1772201957207,0.00153886,1959.0,1958.2,0.94595198]
["bitfinex","ETHUSD",1772201957414,0.90253167,1958.9,1958.2,2.22258539]
["bitfinex","ETHUSD",1772201958112,0.00153886,1959.0,1958.3,0.94595198]
["bitfinex","ETHUSD",1772201958304,0.00153886,1959.0,1958.5,0.94595198]
["bitfinex","ETHUSD",1772201959607,0.00153886,1959.0,1958.2,1.27665419]
["bitfinex","ETHUSD",1772201959608,0.90253167,1958.9,1958.2,1.27665419]
["bitfinex","ETHUSD",1772201959811,0.90253167,1958.9,1958.2,2.36265419]
["bitfinex","ETHUSD",1772201960003,0.90253167,1958.9,1958.2,3.30860617]
["bitfinex","ETHUSD",1772201960991,0.90353167,1958.9,1958.2,3.30860617]
["bitfinex","ETHUSD",1772201961312,0.90353167,1958.9,1958.2,0.94595198]
["bitfinex","ETHUSD",1772201961697,0.90353167,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1772201961698,0.90253167,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1772201963587,0.90253167,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1772201965620,0.90253167,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772201965621,1.27668266,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772201965916,0.90253167,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772201966119,0.90253167,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1772201966626,0.90253167,1958.1,1957.4,0.94595198]
["bitfinex","ETHUSD",1772201967391,0.90253167,1958.1,1957.2,0.94705198]
["bitfinex","ETHUSD",1772201967816,0.90253167,1957.9,1957.2,0.94705198]
["bitfinex","ETHUSD",1772201968814,0.90253167,1957.9,1957.3,0.94595198]
["bitfinex","ETHUSD",1772201969395,0.90253167,1957.9,1957.2,0.94705198]
["bitfinex","ETHUSD",1772201969807,1.2769435,1957.8,1957.2,2.224381]
["bitfinex","ETHUSD",1772201970300,1.2769435,1957.8,1957.2,0.94705198]
["bitfinex","ETHUSD",1772201970500,1.2769435,1957.8,1957.2,2.22437684]
["bitfinex","ETHUSD",1772201970701,1.2769435,1957.8,1957.2,0.94705198]
["bitfinex","ETHUSD",1772201971228,1.2769435,1957.8,1957.2,2.22438418]
["bitfinex","ETHUSD",1772201971525,1.2769435,1957.8,1957.2,0.94705198]
["bitfinex","ETHUSD",1772201971828,1.27707396,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772201972402,1.27707396,1957.6,1957.0,2.03159084]
["bitfinex","ETHUSD",1772201972607,1.27707396,1957.6,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201972608,0.90253167,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201973804,1.27720445,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201974804,2.17973612,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201975337,0.90253167,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201975927,1.27733496,1957.2,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201977102,1.27731981,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201978330,2.17985148,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201979410,1.27731981,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201980047,6.06423735,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201980246,5.10895222,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201981771,3.49648958,1957.5,1957.0,0.90639798]
["bitfinex","ETHUSD",1772201981772,2.23245701,1957.5,1957.0,0.90639798]
["bitfinex","ETHUSD",1772201982265,1.27717188,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201982449,0.95528513,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1772201982651,0.95528513,1957.4,1956.7,1.27875387]
["bitfinex","ETHUSD",1772201982652,0.95528513,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772201983172,0.95528513,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1772201983468,0.95528513,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1772201983967,1.27753078,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772201985361,1.27753078,1956.9,1956.5,0.90485912]
["bitfinex","ETHUSD",1772201986351,1.27753078,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1772201987159,1.27753078,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772201987743,1.27753078,1956.9,1956.5,0.90485912]
["bitfinex","ETHUSD",1772201991664,0.95528513,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1772201992062,1.27753078,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1772201992680,0.95528513,1957.2,1956.6,0.90375912]
["bitfinex","ETHUSD",1772201992883,1.279,1957.1,1956.6,0.90375912]
["bitfinex","ETHUSD",1772201993048,2.23428513,1957.1,1956.6,0.90375912]
["bitfinex","ETHUSD",1772201995250,0.95528513,1957.1,1956.6,0.90375912]
["bitfinex","ETHUSD",1772201995454,1.2774655,1957.0,1956.6,0.90375912]
["bitfinex","ETHUSD",1772201997581,5.10983723,1957.1,1956.6,0.90375912]
["bitfinex","ETHUSD",1772201997771,5.10983723,1957.1,1956.6,0.90485912]
["bitfinex","ETHUSD",1772201997972,1.27738174,1957.2,1956.7,0.90375912]
["bitfinex","ETHUSD",1772201998187,0.001,1956.9,1956.7,0.90375912]
["bitfinex","ETHUSD",1772201998892,0.001,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772201999458,1.27853078,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772202000083,0.001,1956.9,1956.7,0.90375912]
["bitfinex","ETHUSD",1772202001894,0.001,1957.3,1956.8,0.90375912]
["bitfinex","ETHUSD",1772202002195,2.56037538,1957.2,1956.8,0.90375912]
["bitfinex","ETHUSD",1772202003189,1.27737538,1957.2,1956.8,0.90375912]
["bitfinex","ETHUSD",1772202003403,2.23266051,1957.2,1956.8,0.90375912]
["bitfinex","ETHUSD",1772202003607,1.27737538,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772202003777,0.95528513,1957.1,1956.6,0.90485912]
["bitfinex","ETHUSD",1772202004296,1.2774655,1957.0,1956.6,0.90485912]
["bitfinex","ETHUSD",1772202004502,2.23275063,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772202007101,2.23275063,1957.0,1956.6,0.90485912]
["bitfinex","ETHUSD",1772202008495,0.001,1957.3,1956.7,0.90375912]
["bitfinex","ETHUSD",1772202008696,7.35650643,1957.3,1956.7,0.90375912]
["bitfinex","ETHUSD",1772202009501,7.35650643,1957.3,1956.7,0.90485912]
["bitfinex","ETHUSD",1772202009691,0.001,1957.0,1956.7,0.90485912]
["bitfinex","ETHUSD",1772202010703,0.001,1957.0,1956.8,0.97260164]
["bitfinex","ETHUSD",1772202010872,6.4022213,1957.3,1956.7,1.2787498]
["bitfinex","ETHUSD",1772202011193,6.4022213,1957.3,1956.8,0.97260164]
["bitfinex","ETHUSD",1772202011770,7.37136101,1957.3,1956.8,0.97260164]
["bitfinex","ETHUSD",1772202016112,0.96913971,1957.2,1956.8,0.97260164]
["bitfinex","ETHUSD",1772202016693,0.96913971,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772202018507,2.24653994,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772202019305,0.96913971,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772202020303,5.10960094,1957.2,1956.7,0.97370164]
["bitfinex","ETHUSD",1772202020304,1.27733496,1957.2,1956.7,0.97370164]
["bitfinex","ETHUSD",1772202020506,5.11021471,1957.3,1956.8,0.97260164]
["bitfinex","ETHUSD",1772202021002,0.001,1957.0,1956.8,0.97260164]
["bitfinex","ETHUSD",1772202021512,3.57053581,1957.8,1956.9,0.97260164]
["bitfinex","ETHUSD",1772202021683,2.2462,1957.7,1956.9,0.97260164]
["bitfinex","ETHUSD",1772202021996,0.96913971,1957.6,1957.0,0.97260164]
["bitfinex","ETHUSD",1772202022582,1.2771392,1957.5,1957.1,0.97260164]
["bitfinex","ETHUSD",1772202022783,1.27700873,1957.7,1957.1,0.97260164]
["bitfinex","ETHUSD",1772202023382,2.24612208,1957.8,1957.1,0.97260164]
["bitfinex","ETHUSD",1772202023696,1.27698237,1957.8,1957.1,0.97260164]
["bitfinex","ETHUSD",1772202024099,2.24612208,1957.8,1957.1,0.97260164]
["bitfinex","ETHUSD",1772202025110,2.24612208,1957.8,1957.3,0.97260164]
["bitfinex","ETHUSD",1772202025327,1.27698237,1957.8,1957.3,0.97260164]
["bitfinex","ETHUSD",1772202025812,2.24612208,1957.8,1957.3,0.97260164]
["bitfinex","ETHUSD",1772202029391,0.96913971,1957.7,1957.3,0.97260164]
["bitfinex","ETHUSD",1772202029591,0.96913971,1957.7,1957.1,2.24995892]
["bitfinex","ETHUSD",1772202030004,0.96913971,1957.7,1957.2,0.97260164]
["bitfinex","ETHUSD",1772202030513,1.27707396,1957.6,1957.2,0.97260164]
["bitfinex","ETHUSD",1772202032591,0.00153886,1958.0,1957.3,0.97260164]
["bitfinex","ETHUSD",1772202032791,0.96913971,1957.9,1957.3,0.97260164]
["bitfinex","ETHUSD",1772202033016,0.001,1957.5,1956.9,0.97260164]
["bitfinex","ETHUSD",1772202033319,0.001,1957.5,1957.0,0.97260164]
["bitfinex","ETHUSD",1772202034722,1.255,1957.8,1957.3,0.97260164]
["bitfinex","ETHUSD",1772202034723,5.10788341,1957.8,1957.3,0.97260164]
["bitfinex","ETHUSD",1772202037122,5.10788341,1957.8,1957.4,0.97260164]
["bitfinex","ETHUSD",1772202037927,0.96913971,1957.7,1956.8,0.0011]
["bitfinex","ETHUSD",1772202038226,0.96913971,1957.7,1956.6,0.0011]
["bitfinex","ETHUSD",1772202038227,1.03467571,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772202038402,1.309,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772202038603,1.2774655,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772202038802,2.22141998,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772202039107,0.94395448,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772202039416,0.94395448,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1772202040509,2.22813422,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1772202041031,2.58766136,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772202041627,1.27766136,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772202041835,2.58866136,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772202042214,3.50679558,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772202042417,0.91813422,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1772202042743,1.312,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1772202043736,1.27766136,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1772202044236,1.27766136,1956.7,1956.2,0.92342213]
["bitfinex","ETHUSD",1772202044612,1.27766136,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1772202045235,0.91813422,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772202045714,1.27779197,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1772202048938,0.91813422,1956.3,1956.0,0.00263886]
["bitfinex","ETHUSD",1772202049350,0.91813422,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772202050027,0.91813422,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1772202050028,0.91813422,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772202050225,1.27798793,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772202050552,1.321,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772202051242,2.19612215,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1772202051548,2.24013422,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772202051745,0.91813422,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1772202051964,2.19631817,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202052264,0.91813422,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772202052438,1.27818395,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202052749,2.60111913,1956.0,1955.6,0.92232213]
["bitfinex","ETHUSD",1772202052946,1.324,1956.0,1955.6,0.92232213]
["bitfinex","ETHUSD",1772202054652,1.27818395,1955.9,1955.6,0.92232213]
["bitfinex","ETHUSD",1772202054849,1.27818395,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202055030,2.60316386,1956.0,1955.5,2.20185839]
["bitfinex","ETHUSD",1772202055351,3.52129808,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772202055934,3.52129808,1956.0,1955.0,0.00263886]
["bitfinex","ETHUSD",1772202055935,3.52129808,1956.0,1954.4,0.1550348]
["bitfinex","ETHUSD",1772202055936,19.285924,1955.8,1954.4,0.1550348]
["bitfinex","ETHUSD",1772202056132,19.285924,1955.8,1953.7,2.20190252]
["bitfinex","ETHUSD",1772202056133,0.91813422,1954.8,1953.7,2.20190252]
["bitfinex","ETHUSD",1772202056449,0.065536,1955.1,1953.8,0.92232213]
["bitfinex","ETHUSD",1772202056450,1.74613422,1954.7,1953.8,0.92232213]
["bitfinex","ETHUSD",1772202056655,0.828,1954.6,1954.0,0.92232213]
["bitfinex","ETHUSD",1772202056855,1.327,1954.6,1954.0,0.92232213]
["bitfinex","ETHUSD",1772202057062,1.327,1954.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1772202057229,1.327,1954.6,1953.8,2.20183542]
["bitfinex","ETHUSD",1772202057432,2.24513422,1954.6,1953.8,2.20183542]
["bitfinex","ETHUSD",1772202057651,0.91813422,1954.5,1953.6,5.11875336]
["bitfinex","ETHUSD",1772202057858,0.91813422,1954.5,1953.6,6.04107549]
["bitfinex","ETHUSD",1772202058735,0.828,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772202059051,1.327,1954.6,1953.9,0.92232213]
["bitfinex","ETHUSD",1772202059868,1.328,1954.5,1953.9,0.92232213]
["bitfinex","ETHUSD",1772202060245,0.91813422,1954.7,1953.9,0.92232213]
["bitfinex","ETHUSD",1772202060576,5.11715171,1955.0,1953.9,0.92232213]
["bitfinex","ETHUSD",1772202060577,1.32953886,1955.0,1953.9,0.92232213]
["bitfinex","ETHUSD",1772202060782,0.00153886,1955.0,1954.3,0.92232213]
["bitfinex","ETHUSD",1772202060934,1.27830167,1955.8,1954.4,0.92232213]
["bitfinex","ETHUSD",1772202061138,0.828,1955.7,1954.4,0.92232213]
["bitfinex","ETHUSD",1772202061340,2.28530167,1955.8,1954.4,0.92232213]
["bitfinex","ETHUSD",1772202061636,0.91813422,1955.7,1954.4,0.92232213]
["bitfinex","ETHUSD",1772202062090,1.27970043,1956.0,1954.4,0.92232213]
["bitfinex","ETHUSD",1772202062237,0.00153886,1956.0,1954.8,0.92232213]
["bitfinex","ETHUSD",1772202062440,0.00153886,1956.0,1954.5,0.065536]
["bitfinex","ETHUSD",1772202062441,0.00153886,1956.0,1955.2,0.92232213]
["bitfinex","ETHUSD",1772202062688,0.00153886,1956.0,1955.4,0.92232213]
["bitfinex","ETHUSD",1772202063167,0.00153886,1956.0,1955.5,0.92232213]
["bitfinex","ETHUSD",1772202064978,0.00153886,1956.0,1955.6,1.27838003]
["bitfinex","ETHUSD",1772202065278,0.00153886,1956.0,1955.5,2.2007212]
["bitfinex","ETHUSD",1772202068144,0.001,1956.2,1955.5,2.2007212]
["bitfinex","ETHUSD",1772202068145,0.001,1956.2,1955.6,0.92232213]
["bitfinex","ETHUSD",1772202069069,0.001,1956.2,1955.5,1.27839907]
["bitfinex","ETHUSD",1772202069972,0.001,1955.9,1955.5,1.27839907]
["bitfinex","ETHUSD",1772202070172,0.001,1956.2,1955.6,0.98855758]
["bitfinex","ETHUSD",1772202071365,0.93451091,1957.0,1955.7,0.98855758]
["bitfinex","ETHUSD",1772202071558,1.27904908,1957.0,1955.7,0.98855758]
["bitfinex","ETHUSD",1772202071959,1.27904908,1957.0,1955.9,0.98855758]
["bitfinex","ETHUSD",1772202071960,0.00153886,1957.0,1955.9,0.98855758]
["bitfinex","ETHUSD",1772202072174,0.00153886,1957.0,1956.3,0.98855758]
["bitfinex","ETHUSD",1772202072886,0.00153886,1957.0,1956.2,2.64743365]
["bitfinex","ETHUSD",1772202073381,0.00153886,1957.0,1956.3,0.98855758]
["bitfinex","ETHUSD",1772202073972,0.00153886,1957.0,1956.4,2.26641486]
["bitfinex","ETHUSD",1772202075177,0.00153886,1957.0,1956.5,0.98855758]
["bitfinex","ETHUSD",1772202076860,0.00153886,1957.0,1956.7,0.98855758]
["bitfinex","ETHUSD",1772202077067,0.001,1957.4,1956.7,0.98855758]
["bitfinex","ETHUSD",1772202078595,1.2782332,1957.4,1956.7,0.98855758]
["bitfinex","ETHUSD",1772202079175,0.001,1957.4,1956.8,2.26615365]
["bitfinex","ETHUSD",1772202080655,0.001,1957.4,1956.8,0.98855758]
["bitfinex","ETHUSD",1772202080859,0.93397205,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1772202081258,2.21024175,1957.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1772202081869,0.93297205,1957.2,1956.5,2.36078881]
["bitfinex","ETHUSD",1772202082267,0.93297205,1957.2,1956.2,2.26650519]
["bitfinex","ETHUSD",1772202082586,1.2772697,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1772202082587,0.93297205,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1772202082913,0.93297205,1956.9,1956.1,1.085]
["bitfinex","ETHUSD",1772202083059,0.93297205,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1772202083259,2.21056812,1956.8,1956.1,2.36304915]
["bitfinex","ETHUSD",1772202083476,5.11004079,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772202083680,6.04301284,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772202083878,0.93297205,1956.9,1956.1,1.085]
["bitfinex","ETHUSD",1772202084081,0.93297205,1956.9,1956.1,2.36304991]
["bitfinex","ETHUSD",1772202084287,0.93297205,1956.9,1956.1,1.085]
["bitfinex","ETHUSD",1772202084971,0.93297205,1956.9,1956.1,2.36304873]
["bitfinex","ETHUSD",1772202085964,1.27759607,1956.8,1956.1,2.36304873]
["bitfinex","ETHUSD",1772202086972,0.93297205,1956.7,1956.1,1.085]
["bitfinex","ETHUSD",1772202087912,0.93297205,1956.7,1956.0,1.27964155]
["bitfinex","ETHUSD",1772202087913,0.93297205,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202088063,0.93297205,1956.4,1955.7,1.084]
["bitfinex","ETHUSD",1772202088263,0.93297205,1956.4,1955.5,1.27839533]
["bitfinex","ETHUSD",1772202088463,2.24897205,1956.4,1955.5,1.27839533]
["bitfinex","ETHUSD",1772202088790,1.316,1956.4,1955.5,1.27839533]
["bitfinex","ETHUSD",1772202088988,0.93297205,1956.3,1955.4,2.26703288]
["bitfinex","ETHUSD",1772202089879,2.21095998,1956.2,1955.4,2.26703288]
["bitfinex","ETHUSD",1772202090868,2.21095998,1956.2,1955.4,2.26705046]
["bitfinex","ETHUSD",1772202092498,2.2109701,1956.2,1955.4,2.26705046]
["bitfinex","ETHUSD",1772202093501,0.93297205,1956.1,1955.3,2.36257361]
["bitfinex","ETHUSD",1772202093974,0.93297205,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1772202093975,1.2781186,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1772202094183,1.2781186,1956.0,1955.4,2.26701625]
["bitfinex","ETHUSD",1772202094914,1.2781186,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772202095411,2.21109065,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772202096930,1.2781186,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772202097214,0.93297205,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202098808,2.21115666,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202100295,0.9430235,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772202100517,1.27831466,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772202100714,0.9430235,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772202101007,0.9430235,1955.6,1954.9,1.083]
["bitfinex","ETHUSD",1772202101210,0.9430235,1955.6,1954.8,0.0011]
["bitfinex","ETHUSD",1772202101814,0.9430235,1955.6,1955.0,1.28140476]
["bitfinex","ETHUSD",1772202102286,0.9430235,1955.6,1955.0,0.00263886]
["bitfinex","ETHUSD",1772202102486,0.9430235,1955.6,1955.0,1.28140774]
["bitfinex","ETHUSD",1772202102986,0.9430235,1955.9,1955.1,0.98724851]
["bitfinex","ETHUSD",1772202103314,0.9430235,1955.9,1955.1,0.30653778]
["bitfinex","ETHUSD",1772202105517,2.2212728,1955.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1772202106714,2.2212728,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772202107822,0.9430235,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772202109533,0.9430235,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772202109696,0.9430235,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772202110724,0.9430235,1955.3,1954.8,0.0011]
["bitfinex","ETHUSD",1772202110934,2.2640235,1955.3,1954.9,0.00373886]
["bitfinex","ETHUSD",1772202111092,0.9430235,1955.3,1954.9,0.00373886]
["bitfinex","ETHUSD",1772202111811,0.9430235,1955.1,1954.4,0.98724851]
["bitfinex","ETHUSD",1772202112134,1.27864157,1955.2,1954.5,0.00373886]
["bitfinex","ETHUSD",1772202112135,0.9430235,1954.9,1954.5,0.00373886]
["bitfinex","ETHUSD",1772202112313,0.9430235,1954.9,1954.3,0.00373886]
["bitfinex","ETHUSD",1772202112631,0.9430235,1954.9,1954.4,0.00373886]
["bitfinex","ETHUSD",1772202112804,0.9430235,1954.9,1954.3,0.00373886]
["bitfinex","ETHUSD",1772202113419,2.2640235,1954.9,1954.4,0.00373886]
["bitfinex","ETHUSD",1772202113633,0.9430235,1954.8,1954.1,0.99098737]
["bitfinex","ETHUSD",1772202113802,2.22194397,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202114130,1.27886095,1954.9,1954.2,2.26654438]
["bitfinex","ETHUSD",1772202114312,2.22183136,1955.0,1954.3,0.99098737]
["bitfinex","ETHUSD",1772202114507,1.27877731,1955.0,1954.3,0.99098737]
["bitfinex","ETHUSD",1772202114703,1.27877731,1955.0,1954.4,0.98724851]
["bitfinex","ETHUSD",1772202115027,7.85482582,1955.9,1954.4,0.98724851]
["bitfinex","ETHUSD",1772202115028,1.32,1955.5,1954.4,0.98724851]
["bitfinex","ETHUSD",1772202115227,1.32,1955.5,1954.6,0.98724851]
["bitfinex","ETHUSD",1772202115523,0.9430235,1955.4,1954.5,0.99098737]
["bitfinex","ETHUSD",1772202115906,2.22159967,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772202116308,0.9430235,1955.2,1954.7,0.00373886]
["bitfinex","ETHUSD",1772202116623,0.9430235,1955.2,1954.4,0.828]
["bitfinex","ETHUSD",1772202116624,0.9430235,1955.2,1954.5,0.00373886]
["bitfinex","ETHUSD",1772202117928,1.27870697,1955.1,1954.5,0.00373886]
["bitfinex","ETHUSD",1772202118097,2.22170394,1955.2,1954.5,0.99098737]
["bitfinex","ETHUSD",1772202118530,1.27862473,1955.3,1954.5,0.99098737]
["bitfinex","ETHUSD",1772202118697,2.22164823,1955.3,1954.5,0.99098737]
["bitfinex","ETHUSD",1772202119097,2.22164823,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1772202119930,2.22164823,1955.3,1954.6,1.28013407]
["bitfinex","ETHUSD",1772202120131,0.9430235,1955.3,1954.6,2.26738258]
["bitfinex","ETHUSD",1772202120336,0.9440235,1955.6,1954.7,0.99098737]
["bitfinex","ETHUSD",1772202120628,0.001,1955.6,1954.7,0.99098737]
["bitfinex","ETHUSD",1772202121203,1.27939008,1955.6,1954.7,0.99098737]
["bitfinex","ETHUSD",1772202121727,0.001,1955.6,1954.7,0.99098737]
["bitfinex","ETHUSD",1772202121936,0.001,1955.6,1954.9,0.98724851]
["bitfinex","ETHUSD",1772202122228,0.001,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1772202122229,0.001,1955.6,1955.1,0.98724851]
["bitfinex","ETHUSD",1772202122838,0.001,1955.9,1955.2,0.98724851]
["bitfinex","ETHUSD",1772202123004,0.00153886,1956.0,1955.1,0.98724851]
["bitfinex","ETHUSD",1772202123204,0.00153886,1956.0,1955.1,0.98998737]
["bitfinex","ETHUSD",1772202123405,0.00153886,1956.0,1955.3,0.98724851]
["bitfinex","ETHUSD",1772202124131,0.00153886,1956.0,1955.5,0.98724851]
["bitfinex","ETHUSD",1772202124333,0.00153886,1956.0,1955.5,1.81524851]
["bitfinex","ETHUSD",1772202125330,0.00153886,1956.0,1955.6,0.98724851]
["bitfinex","ETHUSD",1772202126935,0.00153886,1956.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1772202127131,0.00153886,1956.0,1955.7,1.28105352]
["bitfinex","ETHUSD",1772202127329,0.00153886,1956.0,1955.6,1.27833123]
["bitfinex","ETHUSD",1772202127529,0.00153886,1956.0,1955.6,1.28107009]
["bitfinex","ETHUSD",1772202128740,0.94456236,1956.0,1955.3,0.98724851]
["bitfinex","ETHUSD",1772202128923,0.9430235,1955.8,1955.1,1.082]
["bitfinex","ETHUSD",1772202129243,0.9430235,1955.8,1955.1,1.08473886]
["bitfinex","ETHUSD",1772202130934,2.21113691,1955.7,1955.1,1.08473886]
["bitfinex","ETHUSD",1772202131239,2.21113691,1955.7,1955.6,0.0011]
["bitfinex","ETHUSD",1772202131537,2.21113691,1955.7,1955.1,1.08473886]
["bitfinex","ETHUSD",1772202131751,2.21113691,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772202132246,2.21113691,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772202133124,0.93282225,1955.6,1955.3,0.0011]
["bitfinex","ETHUSD",1772202134942,1.27844541,1955.5,1955.3,0.0011]
["bitfinex","ETHUSD",1772202135355,0.93282225,1955.4,1954.6,1.76193144]
["bitfinex","ETHUSD",1772202135643,0.93282225,1955.4,1954.7,0.00273886]
["bitfinex","ETHUSD",1772202136437,0.93282225,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1772202136635,19.252107,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772202136838,1.318,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772202136839,0.93282225,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772202137032,0.93282225,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772202137358,0.93282225,1954.4,1953.7,1.2795784]
["bitfinex","ETHUSD",1772202137541,0.93282225,1954.4,1954.0,0.00647772]
["bitfinex","ETHUSD",1772202138052,0.93282225,1954.4,1954.0,1e-08]
["bitfinex","ETHUSD",1772202138251,2.25282225,1954.4,1953.6,0.93283144]
["bitfinex","ETHUSD",1772202138425,1.27909951,1954.5,1953.6,0.93283144]
["bitfinex","ETHUSD",1772202138627,0.93282225,1954.4,1953.5,5.11849311]
["bitfinex","ETHUSD",1772202138823,0.93282225,1954.4,1953.0,1.28160113]
["bitfinex","ETHUSD",1772202138824,10.27888,1954.2,1953.0,1.28160113]
["bitfinex","ETHUSD",1772202139129,10.27888,1954.2,1953.2,2.21278228]
["bitfinex","ETHUSD",1772202139130,0.93282225,1954.1,1953.2,2.21278228]
["bitfinex","ETHUSD",1772202139340,1.321,1954.6,1953.2,2.21278228]
["bitfinex","ETHUSD",1772202139341,0.93282225,1954.4,1953.3,0.93283144]
["bitfinex","ETHUSD",1772202140244,0.93282225,1954.4,1953.1,1.27997251]
["bitfinex","ETHUSD",1772202140751,0.93282225,1954.2,1953.1,1.27997251]
["bitfinex","ETHUSD",1772202141158,0.93282225,1953.8,1952.2,5.12231282]
["bitfinex","ETHUSD",1772202141367,0.93282225,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1772202141527,0.93282225,1953.4,1952.3,0.59363793]
["bitfinex","ETHUSD",1772202141922,0.93282225,1953.4,1952.2,3.46477915]
["bitfinex","ETHUSD",1772202142149,0.93282225,1953.2,1952.1,1.37442889]
["bitfinex","ETHUSD",1772202142349,0.065536,1953.6,1952.1,1.37442846]
["bitfinex","ETHUSD",1772202142350,0.93282225,1953.0,1952.1,1.37442846]
["bitfinex","ETHUSD",1772202142540,0.93282225,1953.0,1952.1,1.37443563]
["bitfinex","ETHUSD",1772202143051,2.21295318,1953.0,1952.1,1.37443563]
["bitfinex","ETHUSD",1772202143535,2.21290579,1953.0,1952.1,1.37443563]
["bitfinex","ETHUSD",1772202143734,0.93282225,1953.0,1952.1,1.37443563]
["bitfinex","ETHUSD",1772202144247,0.93282225,1953.3,1952.1,1.96993057]
["bitfinex","ETHUSD",1772202144642,0.93282225,1953.3,1952.1,1.37443563]
["bitfinex","ETHUSD",1772202145263,0.93282225,1953.1,1952.1,1.37443563]
["bitfinex","ETHUSD",1772202145556,1.27988227,1953.4,1952.2,0.59609453]
["bitfinex","ETHUSD",1772202145863,0.93282225,1953.5,1952.4,0.59609453]
["bitfinex","ETHUSD",1772202146161,2.65496184,1953.9,1952.6,0.59669547]
["bitfinex","ETHUSD",1772202146162,2.21232977,1953.9,1952.6,0.59669547]
["bitfinex","ETHUSD",1772202146456,0.00153886,1954.0,1952.6,0.59669547]
["bitfinex","ETHUSD",1772202146669,0.00153886,1954.0,1952.8,0.59669547]
["bitfinex","ETHUSD",1772202146956,0.00153886,1954.0,1953.0,0.59669547]
["bitfinex","ETHUSD",1772202147258,2.21196864,1954.5,1953.3,1.87561995]
["bitfinex","ETHUSD",1772202147627,0.93282225,1954.4,1953.3,1.87561995]
["bitfinex","ETHUSD",1772202147829,0.93282225,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1772202148429,0.93282225,1954.4,1953.1,5.12005084]
["bitfinex","ETHUSD",1772202148630,0.93282225,1954.2,1953.1,5.12005084]
["bitfinex","ETHUSD",1772202148864,0.93282225,1954.2,1953.0,2.36858573]
["bitfinex","ETHUSD",1772202149361,0.93282225,1954.0,1953.0,2.36860469]
["bitfinex","ETHUSD",1772202151264,0.93282225,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202151467,0.93282225,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202153331,2.21238711,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202153757,0.93282225,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202154363,0.93282225,1953.7,1952.5,5.12153112]
["bitfinex","ETHUSD",1772202155274,0.93282225,1953.7,1952.7,0.0011]
["bitfinex","ETHUSD",1772202155469,0.93282225,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1772202156368,5.1187489,1954.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202156547,0.93282225,1953.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772202157676,0.93282225,1953.7,1952.7,0.0011]
["bitfinex","ETHUSD",1772202161074,0.93282225,1953.7,1952.7,0.60687465]
["bitfinex","ETHUSD",1772202162048,2.21245147,1953.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1772202162249,1.02403654,1953.6,1952.9,1.086]
["bitfinex","ETHUSD",1772202162848,1.02403654,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772202163057,1.02403654,1953.6,1952.9,1.086]
["bitfinex","ETHUSD",1772202164164,1.02403654,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772202165658,0.00253886,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1772202166063,1.0265754,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1772202166470,0.00253886,1954.0,1953.1,0.60812852]
["bitfinex","ETHUSD",1772202167780,0.001,1953.6,1953.1,0.60812852]
["bitfinex","ETHUSD",1772202168385,1.02403654,1953.4,1952.8,2.36821302]
["bitfinex","ETHUSD",1772202168589,1.02403654,1953.4,1952.7,1.28132948]
["bitfinex","ETHUSD",1772202170088,1.02403654,1953.4,1952.7,0.0011]
["bitfinex","ETHUSD",1772202170400,1.02403654,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772202171557,1.02403654,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772202171764,1.02403654,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772202172164,1.02403654,1952.8,1951.2,2.36826281]
["bitfinex","ETHUSD",1772202172391,1.02403654,1952.6,1951.2,2.36826281]
["bitfinex","ETHUSD",1772202172892,1.02403654,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1772202173071,1.02403654,1952.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1772202174390,1.02403654,1952.1,1951.2,1.2812289]
["bitfinex","ETHUSD",1772202174696,1.02403654,1952.1,1951.0,1.28289202]
["bitfinex","ETHUSD",1772202175394,1.02403654,1952.1,1951.0,1.89612424]
["bitfinex","ETHUSD",1772202175573,1.02403654,1952.1,1951.1,0.61323222]
["bitfinex","ETHUSD",1772202176587,1.02403654,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1772202176784,2.30455393,1952.4,1951.3,1.089]
["bitfinex","ETHUSD",1772202177369,2.30451839,1952.4,1951.3,1.089]
["bitfinex","ETHUSD",1772202177592,2.30451928,1952.4,1951.3,1.70306537]
["bitfinex","ETHUSD",1772202177889,1.02403654,1952.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1772202178091,1.02403654,1952.3,1951.4,1.089]
["bitfinex","ETHUSD",1772202178703,1.02403654,1952.1,1951.1,5.12505125]
["bitfinex","ETHUSD",1772202179799,1.02403654,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1772202179995,1.02403654,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772202180696,1.28057104,1952.3,1951.4,1.0901]
["bitfinex","ETHUSD",1772202180897,1.02403654,1952.3,1951.4,1.0901]
["bitfinex","ETHUSD",1772202181618,1.02403654,1952.7,1951.5,0.6156998]
["bitfinex","ETHUSD",1772202181801,0.00153886,1953.0,1951.9,0.6156998]
["bitfinex","ETHUSD",1772202182115,0.00153886,1953.0,1952.0,1.44408033]
["bitfinex","ETHUSD",1772202182476,1.28162516,1953.0,1952.0,0.61608033]
["bitfinex","ETHUSD",1772202182707,0.00153886,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772202183897,1.0255754,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772202184198,1.0255754,1953.0,1951.8,1.70584919]
["bitfinex","ETHUSD",1772202184704,1.02403654,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772202185905,1.28166981,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1772202186702,0.00153886,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1772202187713,0.00153886,1953.0,1952.0,1.89869171]
["bitfinex","ETHUSD",1772202188202,1.0255754,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1772202188391,1.0255754,1953.0,1952.0,2.3707377]
["bitfinex","ETHUSD",1772202188899,1.02403654,1952.8,1952.0,2.3707377]
["bitfinex","ETHUSD",1772202189400,1.02403654,1952.8,1952.0,2.37071819]
["bitfinex","ETHUSD",1772202189569,1.02403654,1952.7,1951.7,1.09]
["bitfinex","ETHUSD",1772202189776,1.02403654,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1772202192323,0.96186814,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1772202192806,0.96186814,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1772202193508,2.24209362,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1772202193812,0.96186814,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1772202194376,1.28034415,1952.6,1951.9,1.28190331]
["bitfinex","ETHUSD",1772202194582,2.2421694,1952.7,1951.9,1.28190331]
["bitfinex","ETHUSD",1772202194807,0.96186814,1952.7,1951.9,1.28190331]
["bitfinex","ETHUSD",1772202195012,0.001,1952.9,1952.2,0.62104577]
["bitfinex","ETHUSD",1772202195216,0.001,1952.9,1952.3,1.09]
["bitfinex","ETHUSD",1772202195593,1.28116479,1952.9,1952.3,1.09]
["bitfinex","ETHUSD",1772202195792,1.2811481,1952.9,1952.3,1.09]
["bitfinex","ETHUSD",1772202196813,0.001,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1772202198230,0.96286814,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1772202198388,0.96286814,1952.9,1952.1,1.28062492]
["bitfinex","ETHUSD",1772202198589,0.96286814,1952.9,1952.0,2.37071018]
["bitfinex","ETHUSD",1772202198898,2.24208116,1952.8,1952.0,2.37071018]
["bitfinex","ETHUSD",1772202199624,0.001,1952.9,1952.0,2.99302952]
["bitfinex","ETHUSD",1772202200005,1.28115186,1952.9,1952.0,2.99302952]
["bitfinex","ETHUSD",1772202200311,0.001,1952.9,1952.0,2.99302952]
["bitfinex","ETHUSD",1772202200705,0.001,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772202200899,0.001,1952.9,1952.4,1.091]
["bitfinex","ETHUSD",1772202202839,0.00153886,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772202203150,0.00153886,1953.0,1952.5,2.37140973]
["bitfinex","ETHUSD",1772202204602,0.00153886,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772202204807,0.00153886,1953.0,1952.5,2.37340973]
["bitfinex","ETHUSD",1772202205537,0.001,1952.9,1952.5,2.37340973]
["bitfinex","ETHUSD",1772202206617,0.001,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1772202206855,0.001,1952.9,1952.5,2.37640973]
["bitfinex","ETHUSD",1772202207934,0.00153886,1953.0,1952.5,3.00009319]
["bitfinex","ETHUSD",1772202208478,0.00153886,1953.0,1952.5,2.37640973]
["bitfinex","ETHUSD",1772202210581,0.00153886,1953.0,1952.6,0.62350414]
["bitfinex","ETHUSD",1772202211436,0.963407,1953.0,1952.4,1.103]
["bitfinex","ETHUSD",1772202211941,1.28162747,1953.0,1952.4,1.103]
["bitfinex","ETHUSD",1772202213132,1.28162747,1953.0,1952.5,1.103]
["bitfinex","ETHUSD",1772202213756,0.00153886,1953.0,1952.6,1.102]
["bitfinex","ETHUSD",1772202213936,0.00153886,1953.0,1952.7,1.102]
["bitfinex","ETHUSD",1772202214138,0.00153886,1953.0,1952.6,1.102]
["bitfinex","ETHUSD",1772202214354,0.00153886,1953.0,1952.2,0.62378558]
["bitfinex","ETHUSD",1772202214562,0.00153886,1953.0,1952.3,1.102]
["bitfinex","ETHUSD",1772202215840,0.00153886,1953.0,1952.2,0.62378558]
["bitfinex","ETHUSD",1772202216051,0.00153886,1953.0,1952.3,1.101]
["bitfinex","ETHUSD",1772202216250,0.00153886,1953.0,1952.2,0.62378558]
["bitfinex","ETHUSD",1772202216662,0.00153886,1953.0,1952.3,1.101]
["bitfinex","ETHUSD",1772202217742,0.00153886,1953.0,1952.3,1.1021]
["bitfinex","ETHUSD",1772202217943,0.001,1952.9,1952.3,1.1021]
["bitfinex","ETHUSD",1772202219234,0.001,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772202219440,0.95071161,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772202219637,0.95071161,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772202219963,0.9641042,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772202220165,0.9641042,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1772202220340,0.9641042,1952.7,1951.9,0.8291]
["bitfinex","ETHUSD",1772202221172,0.9641042,1952.7,1951.8,0.8291]
["bitfinex","ETHUSD",1772202221469,0.9641042,1952.7,1951.8,0.0011]
["bitfinex","ETHUSD",1772202222042,0.9641042,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772202224169,0.9641042,1952.5,1951.7,1.059]
["bitfinex","ETHUSD",1772202224170,2.24457951,1952.4,1951.6,1.72422651]
["bitfinex","ETHUSD",1772202224846,2.24457951,1952.4,1951.6,0.62722651]
["bitfinex","ETHUSD",1772202225046,2.24457951,1952.4,1951.7,1.097]
["bitfinex","ETHUSD",1772202225262,1.28033325,1952.8,1951.8,0.6289405]
["bitfinex","ETHUSD",1772202225462,1.28119433,1952.9,1951.8,0.6289405]
["bitfinex","ETHUSD",1772202225869,1.28119433,1952.9,1951.6,1.91103523]
["bitfinex","ETHUSD",1772202225870,0.9641042,1952.8,1951.6,1.91103523]
["bitfinex","ETHUSD",1772202226057,0.9641042,1952.8,1951.7,1.097]
["bitfinex","ETHUSD",1772202226258,0.9641042,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772202226476,0.9641042,1952.6,1951.8,1.91004294]
["bitfinex","ETHUSD",1772202226973,0.9641042,1952.6,1951.9,1.097]
["bitfinex","ETHUSD",1772202227356,0.9641042,1952.6,1951.8,1.91004294]
["bitfinex","ETHUSD",1772202227558,0.9641042,1952.6,1951.9,1.097]
["bitfinex","ETHUSD",1772202228177,1.28040973,1952.5,1951.9,1.28076383]
["bitfinex","ETHUSD",1772202228473,1.28040973,1952.5,1951.9,1.91039985]
["bitfinex","ETHUSD",1772202228875,0.9641042,1952.4,1951.9,1.097]
["bitfinex","ETHUSD",1772202229075,0.9641042,1952.4,1951.7,1.28092893]
["bitfinex","ETHUSD",1772202229256,0.9641042,1952.4,1951.7,1.096]
["bitfinex","ETHUSD",1772202229580,0.9641042,1952.4,1951.6,1.28204772]
["bitfinex","ETHUSD",1772202229880,0.9641042,1952.4,1951.7,1.096]
["bitfinex","ETHUSD",1772202230663,1.2805409,1952.3,1951.7,1.28091216]
["bitfinex","ETHUSD",1772202230990,0.9641042,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772202232755,0.9641042,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1772202232966,0.9641042,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772202233252,1.28067209,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772202233253,0.9641042,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772202234881,5.12191371,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772202234882,1.28047755,1952.4,1951.6,0.63312193]
["bitfinex","ETHUSD",1772202235086,0.9641042,1952.5,1951.6,0.63312193]
["bitfinex","ETHUSD",1772202235382,0.9641042,1952.5,1951.8,0.63222766]
["bitfinex","ETHUSD",1772202236861,1.28034857,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1772202237063,0.9641042,1952.5,1951.9,1.28080331]
["bitfinex","ETHUSD",1772202238163,0.9641042,1952.5,1951.7,6.21763903]
["bitfinex","ETHUSD",1772202238368,0.9641042,1952.5,1951.6,1.28209777]
["bitfinex","ETHUSD",1772202238888,2.24457951,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772202239071,1.28047531,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772202239387,0.9641042,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772202240857,0.9641042,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1772202240858,0.9641042,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772202241288,0.9641042,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772202242784,0.9641042,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772202242984,0.9641042,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772202243191,0.9641042,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1772202243690,0.9641042,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772202243868,2.24477905,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772202244068,0.9641042,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772202244264,0.9641042,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772202244881,0.001,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772202245374,0.001,1952.3,1951.7,0.63643998]
["bitfinex","ETHUSD",1772202246165,0.9641042,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772202246366,0.9641042,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772202246995,0.9641042,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772202248885,1.28086894,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772202249698,2.24497314,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1772202250210,2.24497314,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772202250211,2.32909276,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772202250874,1.2810002,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772202253112,3.61188351,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772202253798,1.01909276,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772202254183,2.59279075,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772202255486,2.59279075,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772202256694,3.61188351,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1772202257505,3.61188351,1952.0,1951.4,0.95133587]
["bitfinex","ETHUSD",1772202257506,1.312,1952.0,1951.4,0.95133587]
["bitfinex","ETHUSD",1772202257809,0.001,1952.1,1951.4,0.95133587]
["bitfinex","ETHUSD",1772202258299,0.001,1952.3,1951.6,0.95023587]
["bitfinex","ETHUSD",1772202259688,0.001,1952.3,1951.7,2.23117043]
["bitfinex","ETHUSD",1772202261808,0.001,1952.3,1951.4,1.28221295]
["bitfinex","ETHUSD",1772202261809,1.01909276,1952.1,1951.4,1.28221295]
["bitfinex","ETHUSD",1772202262016,1.01909276,1952.1,1951.4,1.28222396]
["bitfinex","ETHUSD",1772202262180,1.01909276,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772202262619,1.01909276,1952.1,1951.4,1.28222697]
["bitfinex","ETHUSD",1772202262899,1.01909276,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1772202263718,1.01909276,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772202264017,1.01909276,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772202264512,1.01909276,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772202265503,1.01909276,1951.7,1951.1,1.2824212]
["bitfinex","ETHUSD",1772202265708,1.01909276,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772202265709,1.28093456,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772202266702,2.59290739,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1772202267199,1.28083313,1951.9,1951.1,0.95133587]
["bitfinex","ETHUSD",1772202267591,1.28083313,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772202267916,2.29992589,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772202271025,1.02009276,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772202271323,1.28160878,1952.2,1951.5,0.95133587]
["bitfinex","ETHUSD",1772202271708,0.001,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772202272218,0.001,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772202272219,1.315,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772202272516,1.01909276,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772202272718,1.01909276,1952.0,1951.5,1.28214966]
["bitfinex","ETHUSD",1772202274120,2.59571805,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772202274412,1.315,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772202274621,0.001,1952.2,1951.5,0.95133587]
["bitfinex","ETHUSD",1772202276418,0.001,1952.2,1951.6,2.23123607]
["bitfinex","ETHUSD",1772202278002,1.01328838,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772202278197,1.01328838,1952.1,1951.5,1.28215574]
["bitfinex","ETHUSD",1772202278532,1.2807377,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772202279306,1.01328838,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772202280337,0.001,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772202283248,0.001,1952.0,1951.6,2.26266213]
["bitfinex","ETHUSD",1772202283548,0.001,1952.2,1951.7,0.98166193]
["bitfinex","ETHUSD",1772202284630,1.00877482,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772202285550,1.313,1952.2,1951.5,1.28216507]
["bitfinex","ETHUSD",1772202285719,2.593609,1952.2,1951.5,1.28216507]
["bitfinex","ETHUSD",1772202286055,2.593609,1952.2,1951.5,2.263827]
["bitfinex","ETHUSD",1772202287611,1.313,1952.2,1951.6,0.98166193]
["bitfinex","ETHUSD",1772202288023,0.001,1952.2,1951.6,0.98166193]
["bitfinex","ETHUSD",1772202289913,0.001,1952.2,1951.7,2.26259649]
["bitfinex","ETHUSD",1772202292051,0.001,1952.2,1951.7,2.26369649]
["bitfinex","ETHUSD",1772202292414,0.001,1952.1,1951.7,2.26369649]
["bitfinex","ETHUSD",1772202293209,0.001,1952.2,1951.8,0.98166193]
["bitfinex","ETHUSD",1772202294358,0.001,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1772202294850,0.001,1952.2,1951.9,2.26246524]
["bitfinex","ETHUSD",1772202295024,0.001,1952.2,1952.0,0.98166193]
["bitfinex","ETHUSD",1772202295228,1.00977482,1952.2,1951.7,1.28200242]
["bitfinex","ETHUSD",1772202295817,0.001,1952.2,1951.8,0.98166193]
["bitfinex","ETHUSD",1772202296336,0.001,1952.2,1951.9,2.26246524]
["bitfinex","ETHUSD",1772202296523,0.001,1952.2,1951.9,3.36146524]
["bitfinex","ETHUSD",1772202297344,0.001,1952.2,1951.9,2.26246524]
["bitfinex","ETHUSD",1772202299132,0.001,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1772202300238,0.001,1952.2,1951.8,1.28082829]
["bitfinex","ETHUSD",1772202300438,0.001,1952.2,1951.8,2.26249022]
["bitfinex","ETHUSD",1772202300669,0.001,1952.2,1952.0,1.2807377]
["bitfinex","ETHUSD",1772202301446,1.00877482,1952.8,1952.1,0.98166193]
["bitfinex","ETHUSD",1772202303866,1.28119788,1952.9,1952.1,0.98166193]
["bitfinex","ETHUSD",1772202303867,0.001,1952.9,1952.3,0.98166193]
["bitfinex","ETHUSD",1772202304027,0.001,1952.9,1952.5,0.98166193]
["bitfinex","ETHUSD",1772202304729,1.28115203,1952.9,1952.3,2.08766193]
["bitfinex","ETHUSD",1772202304951,0.001,1952.9,1952.4,0.98166193]
["bitfinex","ETHUSD",1772202305855,0.001,1952.9,1952.4,1.28046998]
["bitfinex","ETHUSD",1772202306067,0.001,1952.9,1952.4,2.26213191]
["bitfinex","ETHUSD",1772202306236,0.001,1952.9,1952.3,1.28051065]
["bitfinex","ETHUSD",1772202306237,1.00977482,1952.9,1952.3,1.28051065]
["bitfinex","ETHUSD",1772202306634,1.00977482,1952.9,1952.2,2.38759245]
["bitfinex","ETHUSD",1772202306851,1.00977482,1952.9,1952.2,1.107]
["bitfinex","ETHUSD",1772202307055,1.00977482,1952.9,1952.1,2.3876185]
["bitfinex","ETHUSD",1772202307251,1.00977482,1952.9,1952.1,3.36928043]
["bitfinex","ETHUSD",1772202307769,1.00977482,1952.9,1952.1,2.26228043]
["bitfinex","ETHUSD",1772202308740,0.001,1952.9,1952.2,0.98166193]
["bitfinex","ETHUSD",1772202308942,0.001,1953.3,1952.3,0.98166193]
["bitfinex","ETHUSD",1772202309141,0.001,1953.3,1952.5,0.98166193]
["bitfinex","ETHUSD",1772202310245,0.001,1953.6,1952.6,0.99401898]
["bitfinex","ETHUSD",1772202310441,0.001,1953.6,1952.8,0.99401898]
["bitfinex","ETHUSD",1772202310643,0.00253886,1954.0,1952.9,0.99401898]
["bitfinex","ETHUSD",1772202310860,0.00253886,1954.0,1953.1,0.99401898]
["bitfinex","ETHUSD",1772202311058,0.00253886,1954.0,1953.3,0.99401898]
["bitfinex","ETHUSD",1772202311360,2.26797878,1954.1,1953.3,0.99401898]
["bitfinex","ETHUSD",1772202311765,0.98860191,1954.0,1953.0,2.2741009]
["bitfinex","ETHUSD",1772202312057,0.98860191,1954.0,1953.0,2.27563976]
["bitfinex","ETHUSD",1772202312251,0.98860191,1954.0,1953.1,1.106]
["bitfinex","ETHUSD",1772202312448,0.98860191,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202312829,0.98860191,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202314669,0.98860191,1953.9,1953.0,2.10155784]
["bitfinex","ETHUSD",1772202314836,2.26810614,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202315037,2.26810614,1953.9,1953.1,2.27403536]
["bitfinex","ETHUSD",1772202315560,0.98860191,1954.2,1953.2,0.99401898]
["bitfinex","ETHUSD",1772202316438,0.001,1953.9,1953.2,0.99401898]
["bitfinex","ETHUSD",1772202317242,0.001,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772202317443,0.001,1953.9,1953.3,2.2739043]
["bitfinex","ETHUSD",1772202319959,0.001,1953.9,1953.4,0.99401898]
["bitfinex","ETHUSD",1772202320767,0.001,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1772202321083,0.98960191,1953.9,1953.2,3.38196131]
["bitfinex","ETHUSD",1772202321443,2.26909774,1953.9,1953.2,3.38196131]
["bitfinex","ETHUSD",1772202322364,2.26909774,1953.9,1953.2,2.10201898]
["bitfinex","ETHUSD",1772202322637,0.98860191,1953.8,1953.0,1.28158297]
["bitfinex","ETHUSD",1772202322841,0.98860191,1953.8,1953.0,1.28160692]
["bitfinex","ETHUSD",1772202323250,0.98860191,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202323575,2.26822518,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202324164,0.98860191,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202325468,2.26833726,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202325682,0.98860191,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202327457,1.2798198,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202328280,1.2798198,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1772202328577,0.98860191,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202328753,0.98860191,1953.3,1952.4,0.0011]
["bitfinex","ETHUSD",1772202329376,0.98860191,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772202330374,0.98860191,1953.2,1952.4,0.99511898]
["bitfinex","ETHUSD",1772202330579,0.98860191,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1772202330982,0.98860191,1953.2,1952.4,0.99511898]
["bitfinex","ETHUSD",1772202331662,1.28001638,1953.1,1952.5,2.27442871]
["bitfinex","ETHUSD",1772202332077,1.28001638,1953.1,1952.5,0.99401898]
["bitfinex","ETHUSD",1772202332282,2.26861829,1953.1,1952.4,1.28157531]
["bitfinex","ETHUSD",1772202332776,3.56747494,1953.4,1952.5,0.99401898]
["bitfinex","ETHUSD",1772202333656,3.56747494,1953.4,1952.6,2.27436313]
["bitfinex","ETHUSD",1772202333858,3.56747494,1953.4,1952.7,0.99401898]
["bitfinex","ETHUSD",1772202334063,2.57887303,1953.4,1952.7,0.99401898]
["bitfinex","ETHUSD",1772202334253,2.26826795,1953.7,1952.8,0.99401898]
["bitfinex","ETHUSD",1772202335561,2.26823453,1953.7,1952.8,0.99401898]
["bitfinex","ETHUSD",1772202335880,0.98860191,1953.6,1952.9,2.27416645]
["bitfinex","ETHUSD",1772202336789,2.57860599,1953.8,1953.0,0.99401898]
["bitfinex","ETHUSD",1772202337885,3.5672079,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202338301,1.05007248,1953.7,1952.6,0.99659607]
["bitfinex","ETHUSD",1772202339558,2.57860599,1953.8,1952.6,0.99659607]
["bitfinex","ETHUSD",1772202339897,2.57860599,1953.8,1952.8,0.99659607]
["bitfinex","ETHUSD",1772202339898,3.62867847,1953.8,1952.8,0.99659607]
["bitfinex","ETHUSD",1772202340268,3.62867847,1953.8,1953.0,1.05480855]
["bitfinex","ETHUSD",1772202340492,1.0437999,1953.7,1952.7,3.44108713]
["bitfinex","ETHUSD",1772202340670,0.001,1953.6,1952.7,3.44108713]
["bitfinex","ETHUSD",1772202340990,1.0447999,1953.6,1952.7,2.16080855]
["bitfinex","ETHUSD",1772202342183,2.32355418,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1772202342359,2.32355418,1953.5,1952.7,6.17571374]
["bitfinex","ETHUSD",1772202342989,2.3417999,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1772202343170,1.0437999,1953.3,1952.6,1.28144066]
["bitfinex","ETHUSD",1772202343587,1.0437999,1953.3,1952.6,0.0011]
["bitfinex","ETHUSD",1772202344162,2.32375074,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1772202344365,2.57785097,1953.4,1952.6,1.05590855]
["bitfinex","ETHUSD",1772202344583,3.62165087,1953.4,1952.6,1.05590855]
["bitfinex","ETHUSD",1772202346009,2.57785097,1953.4,1952.6,1.05590855]
["bitfinex","ETHUSD",1772202346787,2.57785097,1953.4,1952.8,1.05480855]
["bitfinex","ETHUSD",1772202346983,1.298,1953.4,1952.8,1.05480855]
["bitfinex","ETHUSD",1772202347210,2.57782871,1953.4,1952.8,1.05480855]
["bitfinex","ETHUSD",1772202349181,2.57782871,1953.4,1952.8,2.33498542]
["bitfinex","ETHUSD",1772202349362,1.298,1953.4,1952.8,2.33498542]
["bitfinex","ETHUSD",1772202349562,1.28073509,1953.6,1952.9,1.05480855]
["bitfinex","ETHUSD",1772202349802,0.001,1953.6,1952.9,1.05480855]
["bitfinex","ETHUSD",1772202351259,0.001,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772202351464,0.001,1953.6,1953.1,1.05480855]
["bitfinex","ETHUSD",1772202352189,1.0447999,1953.6,1952.7,3.44008713]
["bitfinex","ETHUSD",1772202352562,1.0447999,1953.6,1952.7,2.33508713]
["bitfinex","ETHUSD",1772202353218,1.0447999,1953.6,1952.8,1.05480855]
["bitfinex","ETHUSD",1772202353694,1.27975428,1953.5,1952.8,1.05480855]
["bitfinex","ETHUSD",1772202353893,1.27975428,1953.5,1952.6,3.44020327]
["bitfinex","ETHUSD",1772202353894,1.0437999,1953.4,1952.6,3.44020327]
["bitfinex","ETHUSD",1772202354391,1.0437999,1953.4,1952.6,2.33620327]
["bitfinex","ETHUSD",1772202355691,1.27988532,1953.3,1952.6,2.33620327]
["bitfinex","ETHUSD",1772202356083,1.27988532,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1772202357503,1.27988532,1953.3,1952.5,1.28150113]
["bitfinex","ETHUSD",1772202357504,1.0437999,1953.2,1952.5,1.28150113]
["bitfinex","ETHUSD",1772202357898,1.28001638,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772202358084,2.32381628,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772202361477,3.62081628,1953.1,1952.5,1.28150973]
["bitfinex","ETHUSD",1772202362099,1.0437999,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772202363223,2.57701638,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772202363224,1.297,1953.1,1952.5,1.05590855]
["bitfinex","ETHUSD",1772202363384,2.5770225,1953.1,1952.5,1.05590855]
["bitfinex","ETHUSD",1772202364174,2.5770225,1953.1,1952.6,2.3351527]
["bitfinex","ETHUSD",1772202364588,2.32366801,1953.4,1952.7,1.05480855]
["bitfinex","ETHUSD",1772202365104,2.57879199,1953.5,1952.7,1.05480855]
["bitfinex","ETHUSD",1772202366221,0.001,1953.5,1952.9,1.05480855]
["bitfinex","ETHUSD",1772202367510,1.0447999,1953.5,1952.9,1.05480855]
["bitfinex","ETHUSD",1772202367809,1.0447999,1953.5,1952.7,2.33614572]
["bitfinex","ETHUSD",1772202368194,0.001,1953.0,1952.7,2.33614572]
["bitfinex","ETHUSD",1772202370704,0.001,1953.0,1952.7,1.05590855]
["bitfinex","ETHUSD",1772202370880,0.98517329,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202372184,0.001,1953.0,1952.8,1.02799164]
["bitfinex","ETHUSD",1772202372492,0.001,1953.0,1952.9,2.30813911]
["bitfinex","ETHUSD",1772202374008,0.001,1953.0,1952.9,1.02799164]
["bitfinex","ETHUSD",1772202374210,0.98517329,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202374387,0.001,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202375120,0.98517329,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202376590,1.28014747,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772202377211,2.26525521,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202377512,0.001,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202377914,1.28108599,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202378409,0.98417329,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772202378618,1.28110677,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772202380016,2.26528006,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202380213,1.28110677,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202380781,0.001,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202381685,0.001,1953.0,1952.7,1.02909164]
["bitfinex","ETHUSD",1772202382518,0.001,1953.5,1952.8,1.02799164]
["bitfinex","ETHUSD",1772202383092,0.001,1953.5,1953.0,1.02799164]
["bitfinex","ETHUSD",1772202386028,0.98517329,1953.5,1952.8,2.30820466]
["bitfinex","ETHUSD",1772202386242,0.001,1953.5,1952.9,1.02799164]
["bitfinex","ETHUSD",1772202386894,0.001,1953.5,1952.9,2.13699164]
["bitfinex","ETHUSD",1772202387220,0.001,1953.5,1953.0,1.02799164]
["bitfinex","ETHUSD",1772202388203,0.001,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202388625,0.001,1953.8,1953.2,1.02799164]
["bitfinex","ETHUSD",1772202389418,1.28056652,1953.8,1953.2,1.02799164]
["bitfinex","ETHUSD",1772202390022,0.001,1953.8,1953.2,1.02799164]
["bitfinex","ETHUSD",1772202390324,0.001,1953.8,1953.3,2.30787696]
["bitfinex","ETHUSD",1772202391618,0.98517329,1953.8,1953.1,1.02799164]
["bitfinex","ETHUSD",1772202392124,0.001,1953.4,1953.1,1.02799164]
["bitfinex","ETHUSD",1772202392802,0.001,1953.4,1953.1,2.3079577]
["bitfinex","ETHUSD",1772202393227,0.001,1953.4,1953.0,1.28003305]
["bitfinex","ETHUSD",1772202393830,0.001,1953.4,1952.8,2.30816005]
["bitfinex","ETHUSD",1772202394539,0.98517329,1953.4,1952.7,1.28137026]
["bitfinex","ETHUSD",1772202394741,0.98517329,1953.4,1952.7,0.0011]
["bitfinex","ETHUSD",1772202394917,0.98417329,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772202395720,1.295,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772202395927,0.98417329,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772202396943,1.28008192,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202397443,2.26425521,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202398533,1.02000618,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772202400527,1.28021302,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1772202402512,1.02000618,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1772202403128,1.28011446,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202403323,0.99964694,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772202403529,2.5749712,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772202403942,1.295,1953.2,1952.8,1.05698923]
["bitfinex","ETHUSD",1772202404443,2.57495449,1953.2,1952.8,1.05698923]
["bitfinex","ETHUSD",1772202405248,2.57495449,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1772202405848,0.99964694,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1772202406023,0.99964694,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772202406425,2.27972886,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772202408352,2.27972886,1953.0,1952.3,1.2816409]
["bitfinex","ETHUSD",1772202408353,0.99964694,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1772202408561,0.99964694,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772202408725,1.28027858,1952.7,1952.1,1.05698923]
["bitfinex","ETHUSD",1772202409138,0.99964694,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772202409438,2.30764694,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772202409824,1.28027858,1952.7,1952.2,1.05588923]
["bitfinex","ETHUSD",1772202410437,1.28026567,1952.8,1952.2,1.05588923]
["bitfinex","ETHUSD",1772202410638,1.28026567,1952.8,1952.2,2.33643689]
["bitfinex","ETHUSD",1772202410838,1.28026567,1952.8,1952.2,1.05588923]
["bitfinex","ETHUSD",1772202411049,2.27991261,1952.8,1952.2,1.05588923]
["bitfinex","ETHUSD",1772202411241,2.27991261,1952.8,1952.2,2.33648576]
["bitfinex","ETHUSD",1772202412857,0.99964694,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772202413054,0.99964694,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772202413959,0.99964694,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202414843,0.99964694,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202415044,1.31,1952.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202415443,1.31,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202416157,2.30964694,1952.2,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202416361,0.001,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202416666,0.001,1952.4,1952.0,1.05852809]
["bitfinex","ETHUSD",1772202417171,0.001,1952.4,1952.1,1.05588923]
["bitfinex","ETHUSD",1772202417465,0.99964694,1952.8,1952.0,1.28336072]
["bitfinex","ETHUSD",1772202417634,0.99964694,1952.8,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202417834,2.31064694,1952.7,1952.0,2.33925801]
["bitfinex","ETHUSD",1772202418257,0.99964694,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202419167,0.99964694,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202419365,0.99964694,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772202420269,0.99964694,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772202422740,0.99964694,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772202422947,0.99964694,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772202423143,0.99964694,1951.5,1950.9,1e-08]
["bitfinex","ETHUSD",1772202423445,2.31064694,1951.4,1950.9,1e-08]
["bitfinex","ETHUSD",1772202423653,2.31064694,1951.3,1950.9,1e-08]
["bitfinex","ETHUSD",1772202423852,0.829,1951.2,1950.9,1e-08]
["bitfinex","ETHUSD",1772202424039,0.829,1951.1,1950.9,1e-08]
["bitfinex","ETHUSD",1772202424654,0.829,1951.1,1950.4,0.003]
["bitfinex","ETHUSD",1772202424655,1.28145983,1950.9,1950.4,0.003]
["bitfinex","ETHUSD",1772202424854,0.99964694,1951.2,1950.4,1.05888923]
["bitfinex","ETHUSD",1772202425046,1.31,1951.2,1950.4,1.05888923]
["bitfinex","ETHUSD",1772202425247,0.99964694,1951.8,1950.4,1.05888923]
["bitfinex","ETHUSD",1772202425467,0.00153886,1952.0,1950.8,1.05588923]
["bitfinex","ETHUSD",1772202425671,0.00153886,1952.0,1950.6,0.065536]
["bitfinex","ETHUSD",1772202425672,0.00153886,1952.0,1951.0,1.05588923]
["bitfinex","ETHUSD",1772202425975,1.0011858,1952.0,1951.0,1.05588923]
["bitfinex","ETHUSD",1772202426166,2.28192879,1952.0,1951.0,1.05588923]
["bitfinex","ETHUSD",1772202426349,2.3111858,1952.0,1951.0,1.05588923]
["bitfinex","ETHUSD",1772202426546,0.00153886,1952.0,1951.0,1.05588923]
["bitfinex","ETHUSD",1772202426750,0.00153886,1952.0,1951.2,1.05588923]
["bitfinex","ETHUSD",1772202427147,0.99964694,1952.8,1951.2,1.05588923]
["bitfinex","ETHUSD",1772202427548,0.99964694,1952.6,1951.2,1.05588923]
["bitfinex","ETHUSD",1772202428956,0.99964694,1952.4,1951.4,1.05588923]
["bitfinex","ETHUSD",1772202429156,2.27997864,1952.7,1951.4,1.05588923]
["bitfinex","ETHUSD",1772202429483,1.308,1952.7,1951.4,1.05588923]
["bitfinex","ETHUSD",1772202429781,1.0011858,1953.0,1951.6,1.05588923]
["bitfinex","ETHUSD",1772202429987,0.00153886,1953.0,1951.8,1.05588923]
["bitfinex","ETHUSD",1772202430283,1.28163231,1953.0,1951.8,1.05588923]
["bitfinex","ETHUSD",1772202430455,1.28163231,1953.0,1952.0,1.04126911]
["bitfinex","ETHUSD",1772202430660,0.96220709,1952.9,1952.0,1.04126911]
["bitfinex","ETHUSD",1772202430865,0.00153886,1953.0,1952.2,1.04126911]
["bitfinex","ETHUSD",1772202432787,0.96374595,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1772202432988,2.24235456,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1772202434164,0.96220709,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772202434405,0.96220709,1952.6,1951.6,1.04126911]
["bitfinex","ETHUSD",1772202434560,1.28014747,1952.9,1951.6,1.04126911]
["bitfinex","ETHUSD",1772202434760,1.79120709,1952.8,1951.6,1.04126911]
["bitfinex","ETHUSD",1772202435065,0.96220709,1952.6,1951.7,2.32220367]
["bitfinex","ETHUSD",1772202435376,0.96220709,1952.6,1951.4,1.04126911]
["bitfinex","ETHUSD",1772202436290,1.28027858,1952.7,1951.2,1.28124197]
["bitfinex","ETHUSD",1772202436291,16.271406,1952.3,1951.2,1.28124197]
["bitfinex","ETHUSD",1772202436605,0.96220709,1952.1,1951.2,1.28124197]
["bitfinex","ETHUSD",1772202437098,1.2807377,1952.0,1951.2,1.28124197]
["bitfinex","ETHUSD",1772202437877,0.96220709,1951.9,1951.0,1.28289153]
["bitfinex","ETHUSD",1772202438473,0.96220709,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772202438670,0.96220709,1951.9,1951.0,1.28292659]
["bitfinex","ETHUSD",1772202438974,0.96220709,1951.7,1951.0,1.28292531]
["bitfinex","ETHUSD",1772202439378,1.2807377,1952.0,1951.0,1.28292531]
["bitfinex","ETHUSD",1772202439379,2.24297623,1952.0,1951.1,1.04126911]
["bitfinex","ETHUSD",1772202439596,0.96220709,1952.0,1951.1,1.04126911]
["bitfinex","ETHUSD",1772202439781,3.54680195,1952.3,1951.1,1.04126911]
["bitfinex","ETHUSD",1772202439982,1.304,1952.3,1951.1,1.04126911]
["bitfinex","ETHUSD",1772202440182,0.001,1952.5,1951.3,1.04126911]
["bitfinex","ETHUSD",1772202441882,0.001,1952.5,1951.5,1.04126911]
["bitfinex","ETHUSD",1772202443007,0.96320709,1952.5,1951.5,1.04126911]
["bitfinex","ETHUSD",1772202443887,2.24364028,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1772202444087,2.24364028,1952.5,1951.7,1.04126911]
["bitfinex","ETHUSD",1772202444590,0.96220709,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772202446314,0.96220709,1952.4,1951.6,1.04126911]
["bitfinex","ETHUSD",1772202446525,1.28146349,1952.5,1951.6,1.04126911]
["bitfinex","ETHUSD",1772202446813,0.001,1952.5,1951.6,1.04126911]
["bitfinex","ETHUSD",1772202447013,0.001,1952.5,1951.4,5.12400081]
["bitfinex","ETHUSD",1772202447014,2.24387084,1953.0,1951.5,1.22812535]
["bitfinex","ETHUSD",1772202448517,2.24387084,1953.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772202448723,2.24387084,1953.0,1951.7,1.04126911]
["bitfinex","ETHUSD",1772202448890,2.24387084,1953.0,1951.9,1.04126911]
["bitfinex","ETHUSD",1772202449585,0.96220709,1952.9,1951.9,1.04126911]
["bitfinex","ETHUSD",1772202449791,0.96220709,1952.9,1951.7,1.04126911]
["bitfinex","ETHUSD",1772202450498,16.32494002,1952.8,1951.7,2.32214325]
["bitfinex","ETHUSD",1772202450694,0.96220709,1952.7,1951.7,2.32214325]
["bitfinex","ETHUSD",1772202451013,1.301,1952.6,1951.7,2.32214325]
["bitfinex","ETHUSD",1772202451212,0.96220709,1952.5,1951.7,2.32214325]
["bitfinex","ETHUSD",1772202452221,0.96220709,1952.5,1951.7,1.28087414]
["bitfinex","ETHUSD",1772202452993,1.28047531,1952.4,1951.5,5.12425683]
["bitfinex","ETHUSD",1772202453198,1.28041564,1952.5,1951.6,1.04126911]
["bitfinex","ETHUSD",1772202454527,2.24262273,1952.5,1951.6,1.04126911]
["bitfinex","ETHUSD",1772202455492,2.24262273,1952.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1772202455694,2.24262273,1952.5,1951.7,2.32220367]
["bitfinex","ETHUSD",1772202458119,1.3,1952.6,1951.8,1.04126911]
["bitfinex","ETHUSD",1772202458293,0.001,1952.9,1952.0,1.02786087]
["bitfinex","ETHUSD",1772202458493,0.001,1952.9,1952.2,1.02786087]
["bitfinex","ETHUSD",1772202458702,3.62182792,1953.4,1952.3,1.02786087]
["bitfinex","ETHUSD",1772202459428,0.001,1953.4,1952.5,1.02786087]
["bitfinex","ETHUSD",1772202459813,1.28082131,1953.4,1952.5,1.02786087]
["bitfinex","ETHUSD",1772202459992,1.01062324,1953.3,1952.5,1.28035868]
["bitfinex","ETHUSD",1772202460322,1.01062324,1953.3,1952.4,5.12176307]
["bitfinex","ETHUSD",1772202460323,1.01062324,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202461530,1.01062324,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202461728,1.01062324,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202461900,2.29103297,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202462429,1.01062324,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202464110,1.2805409,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202465213,1.01062324,1952.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202465622,1.2805409,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202466006,6.13378684,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202466206,7.43478684,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202466416,0.001,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202466615,1.01062324,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202467532,1.01062324,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772202468103,0.001,1952.4,1951.7,1.28203456]
["bitfinex","ETHUSD",1772202469204,0.001,1952.4,1951.8,0.98925087]
["bitfinex","ETHUSD",1772202470204,0.001,1952.4,1951.9,2.27005418]
["bitfinex","ETHUSD",1772202473018,0.001,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1772202473222,0.001,1952.4,1951.8,1.280829]
["bitfinex","ETHUSD",1772202475042,0.001,1952.4,1951.7,5.12480446]
["bitfinex","ETHUSD",1772202475342,0.001,1952.4,1951.7,6.11405533]
["bitfinex","ETHUSD",1772202476439,0.001,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772202476820,0.001,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772202478128,1.01162324,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772202478330,1.01162324,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772202478331,1.01062324,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772202479950,2.31062324,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772202480147,1.01062324,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772202483440,0.001,1952.3,1951.6,0.99035087]
["bitfinex","ETHUSD",1772202484154,2.29216746,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772202484354,1.01162324,1952.3,1951.6,0.99035087]
["bitfinex","ETHUSD",1772202485855,1.01162324,1952.3,1951.7,2.27018543]
["bitfinex","ETHUSD",1772202486160,2.29218262,1952.3,1951.7,2.27018543]
["bitfinex","ETHUSD",1772202486329,1.01062324,1952.2,1951.6,1.28205353]
["bitfinex","ETHUSD",1772202486730,0.001,1952.3,1951.7,0.98925087]
["bitfinex","ETHUSD",1772202487331,1.28154344,1952.3,1951.7,0.98925087]
["bitfinex","ETHUSD",1772202487762,0.001,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1772202489547,0.001,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772202489548,1.01162324,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772202489758,0.001,1952.2,1951.7,0.99035087]
["bitfinex","ETHUSD",1772202492041,0.001,1952.2,1951.8,2.27297155]
["bitfinex","ETHUSD",1772202494637,0.001,1952.2,1951.7,1.2819973]
["bitfinex","ETHUSD",1772202494839,1.03267553,1952.2,1951.7,1.28202964]
["bitfinex","ETHUSD",1772202497553,2.31234762,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772202499259,1.03167553,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772202499452,0.001,1952.2,1951.7,0.99320261]
["bitfinex","ETHUSD",1772202499638,1.28160673,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1772202500059,1.28160673,1952.2,1951.7,2.27408603]
["bitfinex","ETHUSD",1772202505573,2.31328226,1952.2,1951.7,2.27408603]
["bitfinex","ETHUSD",1772202505871,2.31328226,1952.2,1951.7,2.27412742]
["bitfinex","ETHUSD",1772202506580,1.03167553,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772202506743,1.03167553,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1772202507068,1.03167553,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1772202507279,1.03167553,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772202508880,1.03167553,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772202509248,1.2807377,1952.0,1951.2,0.99320261]
["bitfinex","ETHUSD",1772202509453,1.03167553,1951.9,1951.2,0.99320261]
["bitfinex","ETHUSD",1772202510464,1.03167553,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772202511269,1.03167553,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772202511995,1.28086894,1951.8,1951.2,0.99320261]
["bitfinex","ETHUSD",1772202512153,6.15515129,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772202512154,7.46015129,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772202512602,1.03167553,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772202513482,2.31261009,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772202514458,1.03167553,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772202515970,2.31270386,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772202516472,1.03167553,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772202516878,1.03167553,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772202517192,1.03167553,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1772202518200,1.00588968,1951.0,1950.2,0.0052]
["bitfinex","ETHUSD",1772202518490,6.68019715,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1772202518491,1.00588968,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772202518695,1.00588968,1950.6,1950.0,0.00673886]
["bitfinex","ETHUSD",1772202518884,1.00588968,1950.4,1949.4,2.28624662]
["bitfinex","ETHUSD",1772202519085,1.00588968,1950.4,1949.4,1.28239904]
["bitfinex","ETHUSD",1772202519399,0.83,1950.5,1949.1,1.00384758]
["bitfinex","ETHUSD",1772202519400,1.00588968,1950.0,1949.1,1.00384758]
["bitfinex","ETHUSD",1772202519598,1.00588968,1950.4,1949.1,1.00384758]
["bitfinex","ETHUSD",1772202519897,0.83,1950.4,1949.1,1.00384758]
["bitfinex","ETHUSD",1772202520098,1.02134995,1951.0,1949.6,0.18685624]
["bitfinex","ETHUSD",1772202520286,2.30274777,1951.0,1949.8,0.97495908]
["bitfinex","ETHUSD",1772202520678,1.02134995,1951.3,1949.8,0.97495908]
["bitfinex","ETHUSD",1772202520878,1.02134995,1951.3,1950.0,0.97495908]
["bitfinex","ETHUSD",1772202521089,1.02134995,1951.3,1950.2,0.97495908]
["bitfinex","ETHUSD",1772202521491,0.00153886,1951.0,1950.2,0.97495908]
["bitfinex","ETHUSD",1772202521967,1.02288881,1951.0,1949.9,0.97495908]
["bitfinex","ETHUSD",1772202522163,1.28145983,1950.9,1950.0,2.25701036]
["bitfinex","ETHUSD",1772202523000,0.00153886,1951.0,1950.1,0.97495908]
["bitfinex","ETHUSD",1772202523571,1.02134995,1950.9,1950.1,0.97495908]
["bitfinex","ETHUSD",1772202524495,2.30284099,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772202524665,1.02134995,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1772202525593,0.00153886,1951.0,1950.3,0.97495908]
["bitfinex","ETHUSD",1772202526486,1.02134995,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772202527721,10.12531083,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772202527722,5.4,1952.1,1950.6,0.59832668]
["bitfinex","ETHUSD",1772202528003,1.02234995,1952.2,1951.1,0.5990266]
["bitfinex","ETHUSD",1772202528301,1.02134995,1952.1,1951.1,0.83]
["bitfinex","ETHUSD",1772202528500,1.02134995,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1772202528866,0.001,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1772202528867,0.001,1952.2,1951.3,0.5990266]
["bitfinex","ETHUSD",1772202529672,2.58723875,1952.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772202529673,1.02134995,1953.1,1951.9,0.5997162]
["bitfinex","ETHUSD",1772202530000,1.28078478,1953.5,1952.2,2.37764065]
["bitfinex","ETHUSD",1772202530001,2.3029808,1953.0,1952.2,2.37764065]
["bitfinex","ETHUSD",1772202530200,1.02134995,1952.9,1952.0,2.37764064]
["bitfinex","ETHUSD",1772202530381,1.02134995,1952.9,1952.0,3.48864064]
["bitfinex","ETHUSD",1772202530583,1.02134995,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1772202532281,0.00153886,1953.0,1952.1,1.88237967]
["bitfinex","ETHUSD",1772202532486,0.00153886,1953.0,1952.1,4.26002032]
["bitfinex","ETHUSD",1772202533378,1.02134995,1952.9,1951.6,5.12389561]
["bitfinex","ETHUSD",1772202533576,1.02134995,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772202533795,1.02134995,1952.7,1951.4,2.39213149]
["bitfinex","ETHUSD",1772202534103,1.02134995,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1772202534413,1.02134995,1952.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1772202534589,1.02134995,1952.3,1951.0,5.12685278]
["bitfinex","ETHUSD",1772202534590,1.02134995,1952.1,1951.0,5.12685278]
["bitfinex","ETHUSD",1772202534772,1.02134995,1951.9,1951.0,5.12685278]
["bitfinex","ETHUSD",1772202535206,1.305,1952.0,1951.0,5.73053507]
["bitfinex","ETHUSD",1772202535405,1.02134995,1952.2,1951.1,0.60368229]
["bitfinex","ETHUSD",1772202536511,1.02134995,1952.2,1951.2,1.8855965]
["bitfinex","ETHUSD",1772202536713,2.32634995,1952.5,1951.3,1.71533369]
["bitfinex","ETHUSD",1772202536912,2.32634995,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1772202537513,1.02134995,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1772202540001,1.02234995,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1772202540186,1.02234995,1952.7,1951.7,0.60790534]
["bitfinex","ETHUSD",1772202540622,0.001,1952.7,1951.9,0.60680534]
["bitfinex","ETHUSD",1772202541417,0.00153886,1953.0,1951.9,0.60680534]
["bitfinex","ETHUSD",1772202542221,1.02288881,1953.0,1952.0,1.111]
["bitfinex","ETHUSD",1772202542394,1.02288881,1953.0,1951.9,0.60680534]
["bitfinex","ETHUSD",1772202542591,1.02288881,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1772202543198,0.00153886,1953.0,1952.1,4.26493481]
["bitfinex","ETHUSD",1772202543522,0.00153886,1953.0,1952.2,0.60762207]
["bitfinex","ETHUSD",1772202544724,0.00153886,1953.0,1952.3,1.88875027]
["bitfinex","ETHUSD",1772202547621,0.00153886,1953.0,1952.4,0.6099387]
["bitfinex","ETHUSD",1772202547816,0.00153886,1953.0,1952.5,1.11]
["bitfinex","ETHUSD",1772202548203,0.001,1953.8,1952.7,0.97495908]
["bitfinex","ETHUSD",1772202548408,1.297,1954.6,1953.3,0.97495908]
["bitfinex","ETHUSD",1772202548409,0.59812665,1954.5,1953.3,0.97495908]
["bitfinex","ETHUSD",1772202548636,0.59812665,1954.5,1953.4,0.97495908]
["bitfinex","ETHUSD",1772202548812,1.27916496,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1772202549011,0.60103917,1954.2,1953.0,0.97495908]
["bitfinex","ETHUSD",1772202549212,0.60103917,1954.2,1953.0,0.97649794]
["bitfinex","ETHUSD",1772202550833,1.27916496,1954.4,1953.2,1.06956249]
["bitfinex","ETHUSD",1772202551135,1.27916496,1954.4,1953.4,1.06956249]
["bitfinex","ETHUSD",1772202552010,1.88873525,1954.4,1953.4,1.06956249]
["bitfinex","ETHUSD",1772202552339,0.61234023,1954.3,1953.2,0.96]
["bitfinex","ETHUSD",1772202552642,0.61234023,1954.3,1953.2,1.06956249]
["bitfinex","ETHUSD",1772202552809,1.27929587,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772202553014,1.89436736,1954.2,1953.3,2.34944781]
["bitfinex","ETHUSD",1772202553211,0.61507149,1954.1,1953.3,2.34944781]
["bitfinex","ETHUSD",1772202553423,0.61507149,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772202554804,1.27955778,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202555231,3.53252469,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202555431,2.25296691,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202555809,2.25296691,1953.8,1953.0,1.07110135]
["bitfinex","ETHUSD",1772202555810,1.63252613,1953.8,1953.0,1.07110135]
["bitfinex","ETHUSD",1772202556009,1.2795371,1953.9,1953.0,1.07110135]
["bitfinex","ETHUSD",1772202556321,2.57446688,1954.0,1953.0,1.07110135]
["bitfinex","ETHUSD",1772202556637,1.295,1954.0,1953.1,1.06956249]
["bitfinex","ETHUSD",1772202556838,2.57443356,1954.0,1953.1,1.06956249]
["bitfinex","ETHUSD",1772202557025,1.295,1954.0,1953.2,2.34951333]
["bitfinex","ETHUSD",1772202557342,2.57443847,1954.0,1953.2,2.34951333]
["bitfinex","ETHUSD",1772202558043,1.295,1954.0,1953.2,2.34951333]
["bitfinex","ETHUSD",1772202558346,1.27927135,1954.3,1953.3,1.06956249]
["bitfinex","ETHUSD",1772202558813,1.90756454,1954.3,1953.3,1.06956249]
["bitfinex","ETHUSD",1772202559012,0.63084725,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1772202559206,0.63084725,1954.2,1953.1,3.45757887]
["bitfinex","ETHUSD",1772202559606,0.63084725,1954.2,1953.1,2.34957887]
["bitfinex","ETHUSD",1772202560217,0.63084725,1954.2,1953.2,1.06956249]
["bitfinex","ETHUSD",1772202561146,0.63084725,1954.2,1953.4,1.06956249]
["bitfinex","ETHUSD",1772202561436,1.27923041,1954.3,1953.4,1.06956249]
["bitfinex","ETHUSD",1772202561632,0.001,1954.1,1953.4,1.06956249]
["bitfinex","ETHUSD",1772202563244,0.001,1954.1,1953.6,1.06956249]
["bitfinex","ETHUSD",1772202563812,0.64179674,1954.6,1953.6,1.06956249]
["bitfinex","ETHUSD",1772202565520,1.92087637,1954.6,1953.8,1.06956249]
["bitfinex","ETHUSD",1772202566245,1.27907963,1954.6,1953.8,1.06956249]
["bitfinex","ETHUSD",1772202566416,1.27907963,1954.6,1953.6,2.38864618]
["bitfinex","ETHUSD",1772202566417,0.64895984,1954.5,1953.6,2.38864618]
["bitfinex","ETHUSD",1772202567024,0.64895984,1954.5,1953.6,1.27964618]
["bitfinex","ETHUSD",1772202567751,1.93045066,1954.4,1953.6,2.34920867]
["bitfinex","ETHUSD",1772202568420,5.11628455,1954.6,1953.7,1.06956249]
["bitfinex","ETHUSD",1772202569644,0.65587219,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1772202569848,0.65587219,1954.5,1953.7,2.34913276]
["bitfinex","ETHUSD",1772202570051,0.65587219,1954.5,1953.7,1.27957027]
["bitfinex","ETHUSD",1772202571441,0.65587219,1954.5,1953.7,2.34913276]
["bitfinex","ETHUSD",1772202571840,1.27916496,1954.4,1953.7,2.34913276]
["bitfinex","ETHUSD",1772202572024,1.27916496,1954.4,1953.6,5.11857234]
["bitfinex","ETHUSD",1772202572025,1.93994273,1954.4,1953.6,1.27965794]
["bitfinex","ETHUSD",1772202572349,0.66077777,1954.3,1953.6,1.27965794]
["bitfinex","ETHUSD",1772202573951,1.27929587,1954.2,1953.5,5.11888553]
["bitfinex","ETHUSD",1772202574152,1.27929587,1954.2,1953.5,6.18844802]
["bitfinex","ETHUSD",1772202574358,1.94006191,1954.3,1953.5,6.18844802]
["bitfinex","ETHUSD",1772202574854,1.27928414,1954.3,1953.6,1.06956249]
["bitfinex","ETHUSD",1772202575150,1.28021179,1954.4,1953.6,1.06956249]
["bitfinex","ETHUSD",1772202576029,0.001,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772202576634,0.001,1954.4,1953.7,2.34918576]
["bitfinex","ETHUSD",1772202577037,0.001,1954.4,1953.8,1.06956249]
["bitfinex","ETHUSD",1772202578054,1.27923041,1954.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1772202578944,1.27923041,1954.3,1953.7,2.31880561]
["bitfinex","ETHUSD",1772202579128,5.78609859,1954.4,1953.7,2.31880561]
["bitfinex","ETHUSD",1772202579335,0.67073636,1954.3,1953.6,1.2796754]
["bitfinex","ETHUSD",1772202579534,0.67073636,1954.3,1953.5,2.31888903]
["bitfinex","ETHUSD",1772202580559,1.27929587,1954.2,1953.5,2.31888903]
["bitfinex","ETHUSD",1772202580860,1.9524084,1954.2,1953.5,2.31888903]
["bitfinex","ETHUSD",1772202581655,1.96426192,1954.4,1953.6,1.0893082]
["bitfinex","ETHUSD",1772202581846,3.24347338,1954.4,1953.6,1.0893082]
["bitfinex","ETHUSD",1772202582433,3.24343536,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772202582753,0.001,1954.4,1953.8,1.0893082]
["bitfinex","ETHUSD",1772202584842,0.001,1954.4,1954.0,1.0893082]
["bitfinex","ETHUSD",1772202585269,1.27888501,1954.9,1954.0,1.0893082]
["bitfinex","ETHUSD",1772202585658,0.001,1954.3,1954.0,1.0893082]
["bitfinex","ETHUSD",1772202585977,1.27888501,1954.9,1954.0,1.0893082]
["bitfinex","ETHUSD",1772202586260,0.68086029,1954.8,1954.0,1.0893082]
["bitfinex","ETHUSD",1772202586468,0.68086029,1954.8,1954.0,2.2003082]
["bitfinex","ETHUSD",1772202586864,1.95977462,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772202587171,1.95976444,1954.8,1954.1,2.36866954]
["bitfinex","ETHUSD",1772202587466,0.6834826,1955.0,1954.2,1.0893082]
["bitfinex","ETHUSD",1772202587676,0.00153886,1955.0,1954.3,1.0893082]
["bitfinex","ETHUSD",1772202587971,1.27923099,1955.9,1954.6,1.0893082]
["bitfinex","ETHUSD",1772202588174,1.27923099,1955.9,1954.8,1.0893082]
["bitfinex","ETHUSD",1772202588175,0.68300417,1955.8,1954.8,1.0893082]
["bitfinex","ETHUSD",1772202589272,0.68405875,1955.6,1954.6,1.0893082]
["bitfinex","ETHUSD",1772202589466,0.68405875,1955.4,1954.6,1.0893082]
["bitfinex","ETHUSD",1772202589671,0.68405875,1955.4,1954.5,1.27906203]
["bitfinex","ETHUSD",1772202589869,0.68405875,1955.4,1954.4,1.27911884]
["bitfinex","ETHUSD",1772202590245,0.68405875,1955.4,1954.3,2.36849597]
["bitfinex","ETHUSD",1772202591737,0.6861188,1955.2,1954.3,2.36849597]
["bitfinex","ETHUSD",1772202592349,0.6861188,1955.2,1954.4,1.0893082]
["bitfinex","ETHUSD",1772202592768,0.6861188,1955.2,1954.2,2.36855976]
["bitfinex","ETHUSD",1772202593171,0.6861188,1955.2,1954.2,1.0893082]
["bitfinex","ETHUSD",1772202593344,0.6861188,1955.2,1954.2,2.36859109]
["bitfinex","ETHUSD",1772202593780,0.68815412,1955.0,1954.2,2.36859109]
["bitfinex","ETHUSD",1772202594578,0.6891633,1954.9,1954.2,2.36857277]
["bitfinex","ETHUSD",1772202594997,1.97814202,1955.0,1954.3,1.0893082]
["bitfinex","ETHUSD",1772202595392,0.69014202,1954.9,1954.3,1.0893082]
["bitfinex","ETHUSD",1772202595951,1.27890321,1954.8,1954.2,1.27926457]
["bitfinex","ETHUSD",1772202596357,0.69111036,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202596559,0.69111036,1954.7,1954.0,1.28095526]
["bitfinex","ETHUSD",1772202596759,0.69111036,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202598066,0.69300585,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202598262,0.69300585,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772202598759,1.98100585,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772202600159,0.69487433,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772202600363,0.69377433,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1772202600963,1.288,1954.5,1953.6,1.0904082]
["bitfinex","ETHUSD",1772202601276,0.69468925,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1772202601475,0.69468925,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1772202601674,0.69468925,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772202602181,1.294,1954.3,1953.6,1.0904082]
["bitfinex","ETHUSD",1772202602373,0.69559088,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1772202602573,0.69559088,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1772202602777,0.69559088,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772202602974,0.69559088,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772202603180,1.10350013,1953.8,1952.7,1.0893082]
["bitfinex","ETHUSD",1772202603378,1.10350013,1953.6,1952.7,1.0893082]
["bitfinex","ETHUSD",1772202603692,1.10350013,1953.6,1952.6,1.0893082]
["bitfinex","ETHUSD",1772202603895,1.10350013,1953.6,1952.9,1.2812122]
["bitfinex","ETHUSD",1772202604109,1.10350013,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1772202604394,0.00153886,1954.0,1953.1,1.0893082]
["bitfinex","ETHUSD",1772202604571,1.10350013,1953.9,1953.1,1.0893082]
["bitfinex","ETHUSD",1772202604753,0.83,1953.9,1952.9,1.0904082]
["bitfinex","ETHUSD",1772202604960,0.00153886,1954.0,1952.9,1.0904082]
["bitfinex","ETHUSD",1772202605155,2.38447244,1954.0,1953.0,1.0893082]
["bitfinex","ETHUSD",1772202605361,2.38446824,1954.0,1953.0,1.0893082]
["bitfinex","ETHUSD",1772202605561,0.00153886,1954.0,1953.0,1.0893082]
["bitfinex","ETHUSD",1772202605762,1.10350013,1954.8,1953.3,1.0893082]
["bitfinex","ETHUSD",1772202605989,1.10350013,1954.8,1953.5,1.0893082]
["bitfinex","ETHUSD",1772202606189,2.38246876,1954.7,1953.7,1.0893082]
["bitfinex","ETHUSD",1772202606399,1.27890958,1954.8,1953.7,1.0893082]
["bitfinex","ETHUSD",1772202606572,1.27890958,1954.8,1953.4,1.0893082]
["bitfinex","ETHUSD",1772202606573,1.10350013,1954.4,1953.4,1.0893082]
["bitfinex","ETHUSD",1772202606766,1.10350013,1954.4,1953.2,2.36924122]
["bitfinex","ETHUSD",1772202607098,1.10350013,1954.2,1953.2,1.0893082]
["bitfinex","ETHUSD",1772202607287,2.41650013,1954.1,1953.2,1.0893082]
["bitfinex","ETHUSD",1772202607593,1.314,1954.3,1953.2,1.0893082]
["bitfinex","ETHUSD",1772202608091,0.00153886,1955.0,1953.6,14.062355]
["bitfinex","ETHUSD",1772202610181,0.001,1955.9,1954.3,0.065536]
["bitfinex","ETHUSD",1772202610483,0.00153886,1957.0,1955.0,25.062738]
["bitfinex","ETHUSD",1772202610484,2.36387336,1957.0,1955.0,25.062738]
["bitfinex","ETHUSD",1772202610798,2.36387336,1957.0,1955.4,0.065536]
["bitfinex","ETHUSD",1772202611001,1.0848585,1956.9,1955.5,0.83]
["bitfinex","ETHUSD",1772202611297,1.0848585,1956.7,1955.3,0.83]
["bitfinex","ETHUSD",1772202611668,1.0848585,1956.5,1955.1,0.83]
["bitfinex","ETHUSD",1772202611869,1.0848585,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202612067,1.27798793,1956.2,1955.0,1.28031123]
["bitfinex","ETHUSD",1772202612282,1.27782561,1956.5,1955.0,1.28031123]
["bitfinex","ETHUSD",1772202612684,1.0848585,1956.2,1955.0,1.28031123]
["bitfinex","ETHUSD",1772202612914,1.0848585,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202613221,2.5854349,1955.9,1953.7,1.02854249]
["bitfinex","ETHUSD",1772202613222,1.0848585,1955.6,1953.7,1.02854249]
["bitfinex","ETHUSD",1772202613433,1.0848585,1955.6,1953.0,1.53867835]
["bitfinex","ETHUSD",1772202613434,1.0848585,1955.2,1954.0,1.28096336]
["bitfinex","ETHUSD",1772202613595,0.065536,1955.6,1954.0,1.28096404]
["bitfinex","ETHUSD",1772202613596,1.0848585,1955.0,1954.0,1.28096404]
["bitfinex","ETHUSD",1772202613927,1.0848585,1954.6,1953.3,1.02854249]
["bitfinex","ETHUSD",1772202614213,1.0848585,1954.6,1953.0,1.28268401]
["bitfinex","ETHUSD",1772202614214,1.0848585,1954.2,1953.0,1.28268401]
["bitfinex","ETHUSD",1772202614414,1.27883779,1954.9,1953.1,1.02854249]
["bitfinex","ETHUSD",1772202614590,1.0848585,1954.9,1953.3,1.02854249]
["bitfinex","ETHUSD",1772202614794,1.0848585,1954.9,1953.5,1.02854249]
["bitfinex","ETHUSD",1772202615023,1.28032349,1955.0,1953.4,1.148]
["bitfinex","ETHUSD",1772202615024,0.00153886,1955.0,1953.7,1.02854249]
["bitfinex","ETHUSD",1772202615306,0.00153886,1955.0,1953.9,1.02854249]
["bitfinex","ETHUSD",1772202615692,0.00153886,1955.0,1954.0,1.02854249]
["bitfinex","ETHUSD",1772202616083,0.00153886,1955.0,1954.3,1.02854249]
["bitfinex","ETHUSD",1772202616285,1.0848585,1955.7,1954.3,1.02854249]
["bitfinex","ETHUSD",1772202616808,5.11308399,1955.8,1954.3,1.02854249]
["bitfinex","ETHUSD",1772202616809,1.0848585,1955.5,1954.3,1.02854249]
["bitfinex","ETHUSD",1772202616991,1.0848585,1955.4,1954.2,2.59430888]
["bitfinex","ETHUSD",1772202617187,1.0848585,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1772202617495,1.0848585,1955.2,1954.1,2.30790383]
["bitfinex","ETHUSD",1772202617695,2.4198585,1955.5,1954.2,1.02854249]
["bitfinex","ETHUSD",1772202618109,1.27851079,1955.4,1954.3,2.3077729]
["bitfinex","ETHUSD",1772202618683,3.6983476,1955.5,1954.3,2.3077729]
["bitfinex","ETHUSD",1772202618886,3.6983476,1955.5,1954.4,1.02854249]
["bitfinex","ETHUSD",1772202619277,7.69841849,1955.9,1954.4,1.02854249]
["bitfinex","ETHUSD",1772202619278,6.19786888,1955.8,1954.4,1.02854249]
["bitfinex","ETHUSD",1772202619478,2.3631078,1955.8,1954.4,1.02854249]
["bitfinex","ETHUSD",1772202619700,1.0848585,1955.7,1954.4,1.02854249]
["bitfinex","ETHUSD",1772202619906,1.0848585,1955.5,1954.4,1.02854249]
["bitfinex","ETHUSD",1772202620105,1.0848585,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202620314,1.27864157,1955.2,1954.1,1.02854249]
["bitfinex","ETHUSD",1772202620621,2.62051119,1955.4,1954.3,1.02854249]
["bitfinex","ETHUSD",1772202620912,1.0848585,1955.3,1954.1,1.02854249]
["bitfinex","ETHUSD",1772202621209,1.0848585,1955.1,1954.0,1.2809465]
["bitfinex","ETHUSD",1772202621798,1.0848585,1955.0,1954.0,1.2809465]
["bitfinex","ETHUSD",1772202622291,1.27883779,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202622486,1.0848585,1955.3,1954.0,1.03008135]
["bitfinex","ETHUSD",1772202622718,2.62055728,1955.4,1954.2,1.02854249]
["bitfinex","ETHUSD",1772202622915,1.342,1955.4,1954.3,1.02854249]
["bitfinex","ETHUSD",1772202623218,1.2782493,1955.8,1954.3,1.02854249]
["bitfinex","ETHUSD",1772202623417,2.5854349,1955.9,1954.5,1.02854249]
["bitfinex","ETHUSD",1772202623622,2.36451645,1956.0,1955.1,1.02854249]
["bitfinex","ETHUSD",1772202623623,0.00153886,1956.0,1955.1,1.02854249]
["bitfinex","ETHUSD",1772202623797,13.276391,1956.7,1955.3,1.02854249]
["bitfinex","ETHUSD",1772202624114,1.0848585,1956.2,1955.0,1.03008135]
["bitfinex","ETHUSD",1772202624315,1.2781186,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202624519,7.8460705,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202624709,1.2781186,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202624907,1.0858585,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202625528,0.001,1955.9,1955.0,1.03008135]
["bitfinex","ETHUSD",1772202625830,1.0848585,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202626041,0.001,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202626193,1.0848585,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202626394,1.27831466,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202627626,1.0848585,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202627817,1.0848585,1955.4,1954.5,1.28018911]
["bitfinex","ETHUSD",1772202628141,1.0848585,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772202628347,1.27857617,1955.3,1954.5,1.02964249]
["bitfinex","ETHUSD",1772202628575,2.4388585,1955.8,1954.5,1.02964249]
["bitfinex","ETHUSD",1772202628709,2.63228718,1955.8,1954.7,1.02854249]
["bitfinex","ETHUSD",1772202629061,1.0848585,1955.7,1954.5,0.0011]
["bitfinex","ETHUSD",1772202629413,2.63228718,1955.8,1954.5,1.02964249]
["bitfinex","ETHUSD",1772202630110,1.27828718,1955.8,1954.5,1.02964249]
["bitfinex","ETHUSD",1772202630308,2.36314568,1955.8,1954.5,1.02964249]
["bitfinex","ETHUSD",1772202630509,1.0848585,1955.6,1954.5,1.28019666]
["bitfinex","ETHUSD",1772202630746,1.0848585,1955.6,1954.5,2.30873915]
["bitfinex","ETHUSD",1772202631116,1.356,1955.7,1954.6,1.02854249]
["bitfinex","ETHUSD",1772202631533,1.27923113,1955.9,1954.6,1.02854249]
["bitfinex","ETHUSD",1772202631736,1.2791885,1955.9,1954.6,1.02854249]
["bitfinex","ETHUSD",1772202632118,1.0848585,1955.7,1954.6,1.02854249]
["bitfinex","ETHUSD",1772202632330,0.001,1955.9,1954.8,1.02854249]
["bitfinex","ETHUSD",1772202632732,0.001,1955.9,1955.0,1.02854249]
["bitfinex","ETHUSD",1772202632932,1.27920542,1955.9,1955.0,1.02854249]
["bitfinex","ETHUSD",1772202633115,0.001,1955.9,1955.0,1.02854249]
["bitfinex","ETHUSD",1772202633820,1.27919254,1955.9,1954.8,1.02854249]
["bitfinex","ETHUSD",1772202634132,1.27919254,1955.9,1954.9,1.02854249]
["bitfinex","ETHUSD",1772202634465,3.37669,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1772202634620,30.0,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772202634812,1.0848585,1955.4,1954.4,0.0011]
["bitfinex","ETHUSD",1772202635032,1.359,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772202635519,2.4438585,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772202635850,8.264736,1955.1,1954.4,0.0011]
["bitfinex","ETHUSD",1772202636039,26.5763885,1954.9,1954.4,0.0011]
["bitfinex","ETHUSD",1772202636342,1.27896863,1954.7,1953.5,7.31752973]
["bitfinex","ETHUSD",1772202636645,1.27896863,1954.7,1953.3,1.27985151]
["bitfinex","ETHUSD",1772202636646,8.0426215,1954.5,1953.3,1.27985151]
["bitfinex","ETHUSD",1772202636848,1.0848585,1954.2,1953.6,0.5119]
["bitfinex","ETHUSD",1772202637044,13.066429,1954.1,1953.0,1.28271972]
["bitfinex","ETHUSD",1772202637247,1.362,1954.1,1953.0,1.28271972]
["bitfinex","ETHUSD",1772202637418,1.362,1954.1,1953.0,0.00263886]
["bitfinex","ETHUSD",1772202637620,10.897279,1954.0,1953.0,1.28270889]
["bitfinex","ETHUSD",1772202637830,8.819279,1954.0,1953.0,1.28270889]
["bitfinex","ETHUSD",1772202638038,2.805202,1954.0,1953.0,1.28270889]
["bitfinex","ETHUSD",1772202638349,1.27942681,1954.0,1953.0,2.41880703]
["bitfinex","ETHUSD",1772202638557,1.27942681,1954.0,1953.0,1.28270889]
["bitfinex","ETHUSD",1772202638724,3.033207,1954.9,1953.1,2.30709814]
["bitfinex","ETHUSD",1772202638920,1.362,1954.8,1953.4,1.13609814]
["bitfinex","ETHUSD",1772202639352,1.28032781,1955.0,1953.4,1.13609814]
["bitfinex","ETHUSD",1772202639857,31.09477084,1954.9,1953.4,1.13609814]
["bitfinex","ETHUSD",1772202640152,1.28032781,1955.0,1953.4,1.13609814]
["bitfinex","ETHUSD",1772202640324,1.28032781,1955.0,1953.5,2.36788316]
["bitfinex","ETHUSD",1772202640528,2.4726323,1954.9,1953.5,2.36788316]
["bitfinex","ETHUSD",1772202640728,2.4726323,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772202640931,0.00153886,1955.0,1953.6,1.08812888]
["bitfinex","ETHUSD",1772202641346,0.00153886,1955.0,1953.8,1.08812888]
["bitfinex","ETHUSD",1772202641548,0.00153886,1955.0,1954.0,1.08812888]
["bitfinex","ETHUSD",1772202641726,1.28031576,1955.0,1954.0,1.08812888]
["bitfinex","ETHUSD",1772202642058,1.28031687,1955.0,1954.0,1.08812888]
["bitfinex","ETHUSD",1772202642224,1.28031409,1955.0,1954.0,1.08812888]
["bitfinex","ETHUSD",1772202642426,0.00153886,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772202642924,0.00153886,1955.0,1954.0,1.2794123]
["bitfinex","ETHUSD",1772202643160,0.00153886,1955.0,1954.1,1.08812888]
["bitfinex","ETHUSD",1772202643630,0.00153886,1955.0,1954.0,1.2794123]
["bitfinex","ETHUSD",1772202644235,25.2496793,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1772202644444,2.64088185,1954.9,1953.9,1.08812888]
["bitfinex","ETHUSD",1772202644949,2.64088185,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1772202645153,5.11679387,1955.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1772202645154,0.00153886,1955.0,1953.9,1.08812888]
["bitfinex","ETHUSD",1772202645329,1.28033053,1955.0,1953.9,1.08812888]
["bitfinex","ETHUSD",1772202645524,1.28033053,1955.0,1954.2,1.08812888]
["bitfinex","ETHUSD",1772202645525,0.00153886,1955.0,1954.2,1.08812888]
["bitfinex","ETHUSD",1772202645945,0.00153886,1955.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1772202645946,2.38895359,1955.0,1953.8,1.08812888]
["bitfinex","ETHUSD",1772202646161,20.653639,1954.8,1953.7,1.27956955]
["bitfinex","ETHUSD",1772202646365,1.364,1954.9,1953.6,1.08812888]
["bitfinex","ETHUSD",1772202646563,0.00153886,1955.0,1953.8,1.08812888]
["bitfinex","ETHUSD",1772202646767,0.001,1955.4,1954.3,1.08812888]
["bitfinex","ETHUSD",1772202647045,0.001,1955.4,1954.4,1.08812888]
["bitfinex","ETHUSD",1772202647464,1.27951759,1955.4,1954.2,2.72993455]
["bitfinex","ETHUSD",1772202647663,2.64651759,1955.4,1954.2,3.81806343]
["bitfinex","ETHUSD",1772202648054,4.054542,1955.3,1954.2,1.08812888]
["bitfinex","ETHUSD",1772202648372,7.512779,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202648675,1.1086323,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202648868,2.4756323,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202649372,3.4922173,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202649570,1.1086323,1954.7,1953.8,0.0011]
["bitfinex","ETHUSD",1772202649776,1.1086323,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1772202649952,0.001,1955.3,1953.8,1.08812888]
["bitfinex","ETHUSD",1772202650154,0.001,1955.3,1954.3,1.08812888]
["bitfinex","ETHUSD",1772202650352,0.00153886,1955.0,1954.5,1.08812888]
["bitfinex","ETHUSD",1772202650554,0.00153886,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1772202650763,0.001,1955.3,1954.7,1.08812888]
["bitfinex","ETHUSD",1772202651272,0.001,1955.9,1954.7,1.08812888]
["bitfinex","ETHUSD",1772202651445,0.001,1955.9,1955.0,0.18685624]
["bitfinex","ETHUSD",1772202651649,0.001,1955.9,1955.2,1.08812888]
["bitfinex","ETHUSD",1772202652144,1.373,1956.8,1955.3,1.08812888]
["bitfinex","ETHUSD",1772202652373,2.65059995,1956.8,1955.3,1.08812888]
["bitfinex","ETHUSD",1772202652673,1.27779197,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772202652877,8.531385,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1772202653384,11.768185,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772202653702,1.1086323,1956.1,1955.0,1.2803078]
["bitfinex","ETHUSD",1772202653904,10.5961893,1956.0,1955.0,1.28030863]
["bitfinex","ETHUSD",1772202654102,10.784465,1955.9,1955.0,1.28030863]
["bitfinex","ETHUSD",1772202654308,1.1086323,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202654508,24.98908796,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202654804,2.4816323,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202655509,1.373,1955.6,1954.5,1.08812888]
["bitfinex","ETHUSD",1772202656070,0.00153886,1956.0,1954.7,1.08812888]
["bitfinex","ETHUSD",1772202656474,0.00153886,1956.0,1954.9,1.08812888]
["bitfinex","ETHUSD",1772202656685,0.00153886,1956.0,1955.1,1.08812888]
["bitfinex","ETHUSD",1772202657904,1.373,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1772202658210,2.4816323,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1772202658396,1.1086323,1955.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202658706,17.2311233,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202658909,1.1086323,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202659093,5.66527,1954.5,1953.7,0.0011]
["bitfinex","ETHUSD",1772202659405,1.373,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1772202659776,1.373,1954.4,1953.7,1.28071873]
["bitfinex","ETHUSD",1772202659992,1.373,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1772202660706,1.373,1954.4,1953.0,1.09076774]
["bitfinex","ETHUSD",1772202660707,14.914492,1954.1,1953.0,0.00263886]
["bitfinex","ETHUSD",1772202660882,12.859492,1954.1,1953.0,0.00263886]
["bitfinex","ETHUSD",1772202661086,1.27929587,1954.2,1953.0,1.09076774]
["bitfinex","ETHUSD",1772202661479,7.16340343,1954.9,1953.0,1.09076774]
["bitfinex","ETHUSD",1772202661814,5.11540343,1954.9,1953.4,1.08812888]
["bitfinex","ETHUSD",1772202662019,0.00153886,1955.0,1953.7,1.08812888]
["bitfinex","ETHUSD",1772202662317,0.00153886,1955.0,1953.9,1.08812888]
["bitfinex","ETHUSD",1772202662625,0.00153886,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1772202662773,4.30885,1954.9,1953.6,5.11870378]
["bitfinex","ETHUSD",1772202662978,1.377,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1772202663179,1.1086323,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1772202663605,1.377,1954.9,1953.5,5.11995101]
["bitfinex","ETHUSD",1772202663606,1.377,1954.9,1953.5,1.28084422]
["bitfinex","ETHUSD",1772202664216,21.229716,1954.6,1953.5,0.0011]
["bitfinex","ETHUSD",1772202664517,21.229716,1954.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772202664518,23.67089516,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772202664679,5.18184928,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772202664897,1.1086323,1953.5,1953.0,0.00263886]
["bitfinex","ETHUSD",1772202665193,5.18184928,1953.8,1953.0,0.00263886]
["bitfinex","ETHUSD",1772202665194,3.80284928,1953.8,1953.0,0.00263886]
["bitfinex","ETHUSD",1772202665387,6.9328223,1953.7,1953.0,0.00263886]
["bitfinex","ETHUSD",1772202665582,18.300154,1953.5,1952.9,0.0011]
["bitfinex","ETHUSD",1772202665803,2.531758,1953.5,1952.9,0.0011]
["bitfinex","ETHUSD",1772202666216,1.1086323,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1772202666381,1.1086323,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772202666577,16.61244768,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1772202666790,2.02419,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1772202667191,1.384,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772202667391,11.461627,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772202667597,5.138199,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1772202667825,1.384,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1772202668318,1.1086323,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1772202668716,1.1086323,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202668717,1.1086323,1952.5,1951.5,0.00110001]
["bitfinex","ETHUSD",1772202668894,1.1741683,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772202669094,1.1741683,1952.1,1951.1,0.00263887]
["bitfinex","ETHUSD",1772202669095,3.435408,1951.8,1951.1,0.00263887]
["bitfinex","ETHUSD",1772202669320,1.387,1951.7,1951.1,0.00263887]
["bitfinex","ETHUSD",1772202669636,1.28021302,1952.8,1951.2,1.08922889]
["bitfinex","ETHUSD",1772202669637,1.1086323,1952.7,1951.2,1.08922889]
["bitfinex","ETHUSD",1772202669801,1.28021302,1952.8,1951.4,1.08812888]
["bitfinex","ETHUSD",1772202669995,6.5089715,1953.0,1951.4,1.08812888]
["bitfinex","ETHUSD",1772202670227,1.28019007,1952.9,1951.5,1.04190248]
["bitfinex","ETHUSD",1772202670396,1.28019007,1952.9,1951.5,1.03926361]
["bitfinex","ETHUSD",1772202670597,1.28019007,1952.9,1951.6,1.28363907]
["bitfinex","ETHUSD",1772202671202,1.38853886,1953.0,1951.7,1.03926361]
["bitfinex","ETHUSD",1772202671396,2.66862278,1953.0,1951.7,1.03926361]
["bitfinex","ETHUSD",1772202671595,2.66862278,1953.0,1951.8,0.00110001]
["bitfinex","ETHUSD",1772202672099,1.38853886,1953.0,1951.8,0.00263887]
["bitfinex","ETHUSD",1772202672399,1.2816226,1953.0,1951.8,1.04190248]
["bitfinex","ETHUSD",1772202672605,0.00153886,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1772202672797,0.00153886,1953.0,1951.9,1.28075803]
["bitfinex","ETHUSD",1772202672994,0.00153886,1953.0,1952.0,0.00263887]
["bitfinex","ETHUSD",1772202673396,3.21784,1952.9,1952.0,0.00263887]
["bitfinex","ETHUSD",1772202673594,8.646718,1952.8,1952.0,0.00263887]
["bitfinex","ETHUSD",1772202673807,4.44181358,1952.8,1952.0,0.00263887]
["bitfinex","ETHUSD",1772202674010,7.10776858,1952.6,1951.2,5.12503695]
["bitfinex","ETHUSD",1772202674211,11.370112,1952.4,1951.2,5.12503695]
["bitfinex","ETHUSD",1772202674511,2.52547158,1952.5,1951.2,5.12503695]
["bitfinex","ETHUSD",1772202674898,2.67243761,1952.5,1951.3,1.03926361]
["bitfinex","ETHUSD",1772202675099,13.042099,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772202675308,6.86624558,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1772202675605,6.909657,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772202675811,6.383302,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772202675997,6.135402,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772202676211,6.135402,1952.4,1951.1,1.28132412]
["bitfinex","ETHUSD",1772202676212,6.12126658,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772202676413,2.67243761,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772202676414,1.13347158,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772202676730,1.13347158,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772202676932,20.21819984,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772202677243,1.28106584,1951.5,1950.1,1.28307975]
["bitfinex","ETHUSD",1772202677443,2.337511,1951.4,1950.1,1.28307975]
["bitfinex","ETHUSD",1772202677754,1.28106584,1951.5,1950.2,1.03926361]
["bitfinex","ETHUSD",1772202678253,1.28093456,1951.7,1950.3,1.03926361]
["bitfinex","ETHUSD",1772202678621,11.445221,1951.6,1950.3,1.03926361]
["bitfinex","ETHUSD",1772202678825,5.107778,1951.6,1950.3,1.03926361]
["bitfinex","ETHUSD",1772202679032,5.107778,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1772202679033,1.28106584,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772202679229,2.67986894,1951.8,1950.5,1.03926361]
["bitfinex","ETHUSD",1772202679553,5.12501462,1952.0,1950.5,1.03926361]
["bitfinex","ETHUSD",1772202679554,0.00153886,1952.0,1950.5,1.03926361]
["bitfinex","ETHUSD",1772202679735,1.28228246,1952.0,1950.5,1.03926361]
["bitfinex","ETHUSD",1772202679918,0.00153886,1952.0,1950.9,1.03926361]
["bitfinex","ETHUSD",1772202680119,1.399,1952.7,1951.1,1.03926361]
["bitfinex","ETHUSD",1772202680334,2.67929799,1952.7,1951.1,1.03926361]
["bitfinex","ETHUSD",1772202680536,9.086426,1952.6,1951.1,1.03926361]
["bitfinex","ETHUSD",1772202680734,4.502291,1952.6,1951.1,1.03926361]
["bitfinex","ETHUSD",1772202680946,1.13347158,1952.6,1951.1,1.03926361]
["bitfinex","ETHUSD",1772202681133,1.13347158,1952.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772202681134,3.638039,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772202681426,5.001556,1952.3,1951.0,1.28288107]
["bitfinex","ETHUSD",1772202681641,3.669876,1952.3,1951.0,1.28288107]
["bitfinex","ETHUSD",1772202681845,1.28040973,1952.5,1951.0,1.28290925]
["bitfinex","ETHUSD",1772202682147,2.67930786,1952.7,1951.2,1.03926361]
["bitfinex","ETHUSD",1772202682736,2.550706,1952.6,1951.2,1.03926361]
["bitfinex","ETHUSD",1772202683028,1.28040973,1952.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1772202683425,1.28040973,1952.5,1951.3,2.32046076]
["bitfinex","ETHUSD",1772202683837,1.399,1952.7,1951.3,2.32046076]
["bitfinex","ETHUSD",1772202683838,2.67931809,1952.7,1951.4,1.03926361]
["bitfinex","ETHUSD",1772202684037,1.28162261,1953.0,1951.6,1.03926361]
["bitfinex","ETHUSD",1772202684452,3.117095,1952.9,1951.4,1.19]
["bitfinex","ETHUSD",1772202684649,1.28162261,1953.0,1951.4,1.19]
["bitfinex","ETHUSD",1772202684843,1.401,1952.9,1951.5,1.03926361]
["bitfinex","ETHUSD",1772202685052,1.401,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772202685053,4.957633,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1772202685251,4.225633,1952.7,1951.1,6.16434212]
["bitfinex","ETHUSD",1772202685455,4.225633,1952.7,1951.1,5.12507851]
["bitfinex","ETHUSD",1772202685760,1.28021302,1952.8,1951.2,1.03926361]
["bitfinex","ETHUSD",1772202686333,0.00153886,1953.0,1951.4,1.03926361]
["bitfinex","ETHUSD",1772202686551,0.00153886,1953.0,1951.1,5.12507851]
["bitfinex","ETHUSD",1772202686552,0.00153886,1953.0,1952.0,1.03926361]
["bitfinex","ETHUSD",1772202686744,0.001,1953.4,1952.2,1.03926361]
["bitfinex","ETHUSD",1772202686942,0.001,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772202687164,0.001,1953.4,1952.7,2.31954219]
["bitfinex","ETHUSD",1772202687763,0.001,1953.4,1952.8,2.22826361]
["bitfinex","ETHUSD",1772202688456,0.001,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772202689341,0.001,1953.4,1952.4,6.16037796]
["bitfinex","ETHUSD",1772202689668,0.001,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772202690156,0.001,1953.4,1952.4,1.03926361]
["bitfinex","ETHUSD",1772202690337,0.001,1953.4,1952.6,1.03926361]
["bitfinex","ETHUSD",1772202690738,0.001,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772202691171,10.326926,1953.3,1952.1,1.28063051]
["bitfinex","ETHUSD",1772202691381,10.326926,1953.3,1952.0,5.12437768]
["bitfinex","ETHUSD",1772202691382,28.77892558,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202691678,1.398,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202692057,18.34678958,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772202692257,1.27995084,1953.2,1951.1,5.12505125]
["bitfinex","ETHUSD",1772202692258,3.72284,1952.8,1951.1,5.12505125]
["bitfinex","ETHUSD",1772202692467,4.727616,1952.5,1951.1,5.12505125]
["bitfinex","ETHUSD",1772202692662,4.0,1952.5,1951.1,5.12505125]
["bitfinex","ETHUSD",1772202692872,1.399,1952.4,1951.1,5.12505125]
["bitfinex","ETHUSD",1772202693380,1.2805409,1952.3,1951.1,5.12505125]
["bitfinex","ETHUSD",1772202693561,1.2805409,1952.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1772202693765,15.19193258,1952.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1772202693961,15.19193258,1952.2,1951.0,1.28402531]
["bitfinex","ETHUSD",1772202693962,2.337335,1952.1,1951.0,1.28402531]
["bitfinex","ETHUSD",1772202694282,2.6795409,1952.3,1951.0,1.28402531]
["bitfinex","ETHUSD",1772202694484,1.28034415,1952.6,1951.0,2.32328892]
["bitfinex","ETHUSD",1772202694687,1.28031417,1952.7,1951.1,1.03926361]
["bitfinex","ETHUSD",1772202695277,1.28040973,1952.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772202695586,1.28040973,1952.5,1951.0,1.04190247]
["bitfinex","ETHUSD",1772202695763,8.606895,1952.4,1951.0,1.04190247]
["bitfinex","ETHUSD",1772202696081,1.28040973,1952.5,1951.0,1.04190247]
["bitfinex","ETHUSD",1772202696389,2.245274,1952.4,1951.0,1.04190247]
["bitfinex","ETHUSD",1772202696686,2.378272,1952.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772202696867,9.742681,1952.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1772202697070,1.13347158,1952.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1772202697466,6.2551105,1952.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1772202697791,1.13347158,1952.8,1951.2,1.03926361]
["bitfinex","ETHUSD",1772202697954,0.00153886,1953.0,1951.6,1.03926361]
["bitfinex","ETHUSD",1772202698159,0.00153886,1954.0,1952.6,1.03926361]
["bitfinex","ETHUSD",1772202698160,1.28098219,1954.0,1952.6,1.03926361]
["bitfinex","ETHUSD",1772202698405,1.28098219,1954.0,1952.3,2.70925318]
["bitfinex","ETHUSD",1772202698406,0.00153886,1954.0,1952.7,2.33534331]
["bitfinex","ETHUSD",1772202698692,0.00153886,1954.0,1952.3,2.64371718]
["bitfinex","ETHUSD",1772202698693,6.51646,1953.9,1952.3,2.64371718]
["bitfinex","ETHUSD",1772202698911,2.41246282,1954.0,1952.4,1.14434331]
["bitfinex","ETHUSD",1772202699081,1.28097397,1954.0,1952.5,1.33119955]
["bitfinex","ETHUSD",1772202699280,1.28098313,1954.0,1952.7,1.14434331]
["bitfinex","ETHUSD",1772202699507,1.13303204,1955.0,1953.1,1.14434331]
["bitfinex","ETHUSD",1772202699708,1.28031305,1955.0,1953.5,1.14434331]
["bitfinex","ETHUSD",1772202700084,0.00153886,1955.0,1953.8,1.06125427]
["bitfinex","ETHUSD",1772202700712,1.27919994,1955.9,1954.3,1.06125427]
["bitfinex","ETHUSD",1772202701189,1.27919994,1955.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202701190,1.10870301,1955.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202701385,1.27851079,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202701586,1.2782493,1955.8,1954.0,1.24964937]
["bitfinex","ETHUSD",1772202701811,0.001,1955.9,1954.5,1.06125427]
["bitfinex","ETHUSD",1772202702011,0.001,1955.9,1954.7,1.06125427]
["bitfinex","ETHUSD",1772202702179,1.27918717,1955.9,1954.7,1.06125427]
["bitfinex","ETHUSD",1772202702384,1.27918717,1955.9,1954.2,0.065536]
["bitfinex","ETHUSD",1772202702385,1.27918717,1955.9,1954.3,2.25125427]
["bitfinex","ETHUSD",1772202702988,1.27918717,1955.9,1954.4,1.06125427]
["bitfinex","ETHUSD",1772202703398,0.001,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1772202704705,0.001,1955.9,1954.6,2.34028834]
["bitfinex","ETHUSD",1772202705185,10.714121,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1772202705396,6.99304331,1955.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202705599,4.0,1955.7,1954.3,1.189]
["bitfinex","ETHUSD",1772202705795,0.001,1955.9,1954.6,1.06125427]
["bitfinex","ETHUSD",1772202705987,1.27766136,1956.7,1955.0,1.06125427]
["bitfinex","ETHUSD",1772202706206,1.27766136,1956.7,1954.8,0.065536]
["bitfinex","ETHUSD",1772202706207,2.38633243,1956.8,1955.1,2.24925427]
["bitfinex","ETHUSD",1772202706411,2.3862992,1956.8,1955.2,1.06125427]
["bitfinex","ETHUSD",1772202706598,1.27759619,1956.8,1955.2,1.06125427]
["bitfinex","ETHUSD",1772202707000,15.19561901,1956.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202707201,7.45385501,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202707523,1.27818395,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202707917,2.177114,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202708594,2.177114,1955.8,1954.2,5.11699881]
["bitfinex","ETHUSD",1772202708595,1.10870301,1955.7,1954.2,5.11699881]
["bitfinex","ETHUSD",1772202708800,5.086518,1955.6,1954.2,5.11699881]
["bitfinex","ETHUSD",1772202709002,11.130018,1955.4,1954.1,1.27931606]
["bitfinex","ETHUSD",1772202709314,3.98138929,1955.9,1954.1,1.27931606]
["bitfinex","ETHUSD",1772202709315,5.0900923,1955.9,1954.1,1.27931606]
["bitfinex","ETHUSD",1772202709626,0.065536,1955.7,1954.1,2.34057033]
["bitfinex","ETHUSD",1772202709922,5.0900923,1955.9,1954.4,1.06125427]
["bitfinex","ETHUSD",1772202710343,1.10870301,1955.7,1954.1,5.21032643]
["bitfinex","ETHUSD",1772202710645,2.386341,1955.6,1954.1,4.02432643]
["bitfinex","ETHUSD",1772202710805,1.10870301,1955.5,1954.1,1.27931606]
["bitfinex","ETHUSD",1772202711131,9.596023,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202711327,14.81284201,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202711626,1.27890321,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202711927,1.392,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202712430,1.392,1954.7,1953.2,2.46588532]
["bitfinex","ETHUSD",1772202712431,11.36899901,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202712741,5.859753,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202712961,16.595415,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202713103,1.10870301,1953.5,1952.1,1.28172023]
["bitfinex","ETHUSD",1772202713517,1.27968877,1953.6,1952.1,1.06235427]
["bitfinex","ETHUSD",1772202713697,4.005074,1953.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772202713922,1.17423901,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1772202714245,1.392,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1772202714442,1.27968877,1953.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772202714443,3.406034,1953.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772202714644,7.916152,1953.3,1952.1,0.0011]
["bitfinex","ETHUSD",1772202714945,1.458536,1953.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772202714946,10.855031,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1772202715147,3.889574,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1772202715355,2.337074,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1772202715523,15.182751,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772202715726,1.392,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1772202715921,1.392,1952.6,1951.1,5.12512744]
["bitfinex","ETHUSD",1772202715922,4.087873,1952.5,1951.1,5.12512744]
["bitfinex","ETHUSD",1772202716122,2.337219,1952.5,1951.1,6.18638171]
["bitfinex","ETHUSD",1772202716322,1.28009194,1953.0,1951.4,1.06125427]
["bitfinex","ETHUSD",1772202716527,1.27995084,1953.2,1951.6,1.06125427]
["bitfinex","ETHUSD",1772202716731,6.50362896,1953.3,1951.3,0.18685624]
["bitfinex","ETHUSD",1772202716732,0.00153886,1953.0,1951.8,1.06125427]
["bitfinex","ETHUSD",1772202716938,0.00153886,1953.0,1951.9,1.182]
["bitfinex","ETHUSD",1772202717568,0.00153886,1953.0,1951.4,6.30636778]
["bitfinex","ETHUSD",1772202718069,0.00153886,1953.0,1951.4,7.36762205]
["bitfinex","ETHUSD",1772202718365,9.781933,1952.9,1951.4,6.18562205]
["bitfinex","ETHUSD",1772202718742,1.10870301,1952.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772202718940,6.384799,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1772202719136,1.391,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1772202719361,3.241786,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1772202719580,1.28047531,1952.4,1951.0,5.12795278]
["bitfinex","ETHUSD",1772202719750,5.18613634,1952.9,1951.1,1.06125427]
["bitfinex","ETHUSD",1772202720272,5.12060034,1952.9,1951.2,1.182]
["bitfinex","ETHUSD",1772202720448,0.00153886,1953.0,1951.5,1.06125427]
["bitfinex","ETHUSD",1772202720650,1.28162658,1953.0,1951.6,1.183]
["bitfinex","ETHUSD",1772202720846,0.00153886,1953.0,1951.7,1.06125427]
["bitfinex","ETHUSD",1772202721045,2.67050324,1953.9,1952.3,1.06125427]
["bitfinex","ETHUSD",1772202721371,0.00153886,1954.0,1952.7,1.06125427]
["bitfinex","ETHUSD",1772202721577,0.00153886,1954.0,1953.1,1.06125427]
["bitfinex","ETHUSD",1772202721779,0.00153886,1954.0,1953.2,1.06125427]
["bitfinex","ETHUSD",1772202722083,0.00153886,1954.0,1953.3,2.24425427]
["bitfinex","ETHUSD",1772202722263,1.28035043,1955.0,1953.3,2.24425427]
["bitfinex","ETHUSD",1772202722264,1.28032214,1955.0,1953.5,1.06125427]
["bitfinex","ETHUSD",1772202722455,12.793359,1954.9,1953.0,2.34287505]
["bitfinex","ETHUSD",1772202722785,1.28032214,1955.0,1953.4,1.06125427]
["bitfinex","ETHUSD",1772202722981,1.28032214,1955.0,1953.5,1.183]
["bitfinex","ETHUSD",1772202723139,1.28032214,1955.0,1953.5,2.24425427]
["bitfinex","ETHUSD",1772202723345,1.28032214,1955.0,1953.5,1.06125427]
["bitfinex","ETHUSD",1772202723569,0.00153886,1955.0,1953.7,1.06125427]
["bitfinex","ETHUSD",1772202723842,1.10870301,1954.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202724083,0.065536,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202724244,1.10870301,1954.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202724440,1.28031968,1955.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202724441,1.10870301,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202724767,1.10870301,1953.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772202724943,7.620277,1953.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1772202725144,2.821247,1953.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772202725344,4.972092,1953.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772202725546,2.38845729,1953.5,1952.0,1.28222658]
["bitfinex","ETHUSD",1772202725745,1.27975428,1953.5,1952.0,1.28222658]
["bitfinex","ETHUSD",1772202726052,1.27959698,1953.8,1952.2,1.06125427]
["bitfinex","ETHUSD",1772202726362,0.00153886,1954.0,1952.6,1.06125427]
["bitfinex","ETHUSD",1772202726563,0.00153886,1955.0,1953.6,1.06125427]
["bitfinex","ETHUSD",1772202726766,1.2803118,1955.0,1953.6,2.24625427]
["bitfinex","ETHUSD",1772202726982,1.2803118,1955.0,1953.6,1.185]
["bitfinex","ETHUSD",1772202727360,0.00153886,1955.0,1953.6,2.24625427]
["bitfinex","ETHUSD",1772202727550,0.00153886,1955.0,1953.2,0.25239224]
["bitfinex","ETHUSD",1772202727551,0.00153886,1955.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1772202727992,0.00153886,1955.0,1953.7,1.27957539]
["bitfinex","ETHUSD",1772202728150,2.536572,1954.9,1953.7,1.27957539]
["bitfinex","ETHUSD",1772202728349,0.00153886,1955.0,1953.3,1.185]
["bitfinex","ETHUSD",1772202728350,2.33664,1954.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1772202728668,11.61404901,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202728983,14.998899,1954.3,1953.0,1.2816166]
["bitfinex","ETHUSD",1772202729178,9.901637,1954.3,1953.0,1.2816166]
["bitfinex","ETHUSD",1772202729497,1.394,1954.3,1953.0,1.2816166]
["bitfinex","ETHUSD",1772202729663,1.27933816,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202730350,17.584599,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202730681,3.270002,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202730855,11.592198,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202731061,1.0624083,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202731062,22.878932,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202731290,1.395,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202731694,1.27962327,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202731861,1.27962327,1953.7,1952.2,5.1232636]
["bitfinex","ETHUSD",1772202731862,3.93627084,1953.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772202732185,5.11823113,1953.9,1952.2,1.14712027]
["bitfinex","ETHUSD",1772202732481,5.583679,1953.8,1952.2,1.14712027]
["bitfinex","ETHUSD",1772202732707,5.11823113,1953.9,1952.3,2.33102027]
["bitfinex","ETHUSD",1772202733095,1.27949229,1953.9,1952.3,2.33102027]
["bitfinex","ETHUSD",1772202733293,1.28098067,1954.0,1952.5,1.14602027]
["bitfinex","ETHUSD",1772202733477,1.28098067,1954.0,1952.4,1.185]
["bitfinex","ETHUSD",1772202733678,0.00153886,1954.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772202734404,21.8565723,1953.5,1952.2,1.28170554]
["bitfinex","ETHUSD",1772202734727,2.65664757,1953.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772202734728,11.508254,1953.2,1952.2,0.0011]
["bitfinex","ETHUSD",1772202734919,20.649853,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772202735078,1.0624083,1952.9,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202735404,1.396,1953.1,1952.0,1.28336071]
["bitfinex","ETHUSD",1772202735610,1.27955778,1953.8,1952.1,1.14602027]
["bitfinex","ETHUSD",1772202735775,1.27955778,1953.8,1952.2,1.14602027]
["bitfinex","ETHUSD",1772202736102,1.27955778,1953.8,1952.3,1.184]
["bitfinex","ETHUSD",1772202736404,1.1279443,1953.6,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202736598,3.761058,1953.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202736796,2.337543,1953.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202736993,2.695373,1953.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202737194,2.378373,1953.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202737505,4.052402,1953.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202737706,12.449604,1953.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202737899,2.337008,1953.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202738088,1.2798198,1953.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202738611,1.2798198,1953.4,1952.0,1.14865913]
["bitfinex","ETHUSD",1772202738835,5.11849811,1953.7,1952.0,1.14865913]
["bitfinex","ETHUSD",1772202738836,1.27962327,1953.7,1952.0,1.14865913]
["bitfinex","ETHUSD",1772202738981,0.00153886,1954.0,1952.5,1.14602027]
["bitfinex","ETHUSD",1772202739285,0.00153886,1954.0,1952.9,1.14602027]
["bitfinex","ETHUSD",1772202739687,0.00153886,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1772202740102,0.00153886,1954.0,1953.0,2.42610219]
["bitfinex","ETHUSD",1772202740302,5.115384,1954.9,1953.4,1.14602027]
["bitfinex","ETHUSD",1772202740492,5.115384,1954.9,1953.3,1.184]
["bitfinex","ETHUSD",1772202740493,0.001,1953.9,1953.3,1.184]
["bitfinex","ETHUSD",1772202740694,5.115384,1954.9,1953.3,1.184]
["bitfinex","ETHUSD",1772202740926,5.115384,1954.9,1953.3,2.33002027]
["bitfinex","ETHUSD",1772202741520,0.00153886,1955.0,1953.6,1.33287651]
["bitfinex","ETHUSD",1772202741727,0.00153886,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1772202742028,1.27969513,1956.0,1954.3,1.14602027]
["bitfinex","ETHUSD",1772202742237,1.27969513,1956.0,1954.3,2.33002027]
["bitfinex","ETHUSD",1772202742238,11.82,1955.9,1954.3,2.33002027]
["bitfinex","ETHUSD",1772202742523,1.1279443,1955.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202742712,3.90065,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202742892,1.395,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202742893,1.0624083,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202743096,1.395,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202743292,2.883949,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202743540,2.612293,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202743693,1.27851079,1955.4,1954.0,1.14755913]
["bitfinex","ETHUSD",1772202743897,1.27851079,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202743898,9.024149,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202744098,1.27851079,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202744306,1.0624083,1955.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202744508,0.065536,1954.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202744824,10.925161,1954.8,1953.2,1.14602027]
["bitfinex","ETHUSD",1772202745121,3.633745,1954.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202745325,11.813382,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202745624,11.313871,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202745815,3.118799,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202746216,2.900169,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202746420,4.001151,1954.6,1953.0,1.14755913]
["bitfinex","ETHUSD",1772202746625,2.67401101,1954.7,1953.2,1.14602027]
["bitfinex","ETHUSD",1772202746943,1.2789373,1954.8,1953.4,1.14602027]
["bitfinex","ETHUSD",1772202747722,1.27903407,1954.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202747924,1.27903407,1954.6,1953.1,2.32802027]
["bitfinex","ETHUSD",1772202748213,1.27903407,1954.6,1953.1,1.182]
["bitfinex","ETHUSD",1772202748416,1.27903407,1954.6,1953.2,1.14602027]
["bitfinex","ETHUSD",1772202748620,1.27903407,1954.6,1953.0,1.24907486]
["bitfinex","ETHUSD",1772202748819,1.27903407,1954.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202749012,13.001706,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202749215,3.981718,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202749455,3.201206,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202749748,1.27942681,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202749951,4.510407,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202750105,13.229435,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202750303,1.27942681,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202750928,1.27941195,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202752665,1.27941195,1954.1,1952.3,2.68476559]
["bitfinex","ETHUSD",1772202752666,1.0624083,1953.7,1952.3,1.2816209]
["bitfinex","ETHUSD",1772202752958,23.8941693,1953.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772202753258,3.36219,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1772202753618,1.396,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1772202754009,1.396,1953.2,1952.3,1.28164076]
["bitfinex","ETHUSD",1772202754225,1.28001638,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1772202754424,2.67595594,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1772202754624,1.27968877,1953.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772202755339,0.00253886,1954.0,1952.6,14.427044]
["bitfinex","ETHUSD",1772202755509,0.00253886,1954.0,1953.3,1.14602027]
["bitfinex","ETHUSD",1772202755911,2.4574083,1955.3,1953.6,1.14602027]
["bitfinex","ETHUSD",1772202756135,1.28031767,1955.0,1953.6,2.32402027]
["bitfinex","ETHUSD",1772202756322,0.00153886,1955.0,1953.7,2.42564354]
["bitfinex","ETHUSD",1772202756837,0.00153886,1955.0,1953.9,1.14602027]
["bitfinex","ETHUSD",1772202757134,0.00153886,1955.0,1954.0,1.177]
["bitfinex","ETHUSD",1772202757308,0.00153886,1955.0,1954.1,1.14602027]
["bitfinex","ETHUSD",1772202757511,1.394,1955.7,1954.4,6.243534]
["bitfinex","ETHUSD",1772202757840,0.00153886,1956.0,1954.7,1.14602027]
["bitfinex","ETHUSD",1772202758136,0.00153886,1956.0,1954.9,1.14602027]
["bitfinex","ETHUSD",1772202758337,0.00153886,1956.0,1954.5,5.11635384]
["bitfinex","ETHUSD",1772202758504,0.00153886,1956.0,1954.5,7.36637096]
["bitfinex","ETHUSD",1772202758710,22.12072396,1955.7,1954.1,1.27931077]
["bitfinex","ETHUSD",1772202758909,1.07935796,1955.4,1954.0,1.2809594]
["bitfinex","ETHUSD",1772202759138,1.392,1955.3,1954.0,1.2809594]
["bitfinex","ETHUSD",1772202759314,0.065536,1955.7,1954.0,1.2809594]
["bitfinex","ETHUSD",1772202759511,1.357,1955.6,1954.0,1.2809594]
["bitfinex","ETHUSD",1772202759717,2.69613865,1955.8,1954.1,1.07301712]
["bitfinex","ETHUSD",1772202760339,1.2782493,1955.8,1954.2,2.5798287]
["bitfinex","ETHUSD",1772202760536,0.00153886,1956.0,1954.5,1.11367659]
["bitfinex","ETHUSD",1772202760727,1.27965951,1956.0,1954.5,1.11367659]
["bitfinex","ETHUSD",1772202760931,22.88980989,1955.9,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202761130,4.772348,1955.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202761314,13.93376,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202761514,6.790136,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202761822,7.85708189,1955.5,1954.0,1.28092019]
["bitfinex","ETHUSD",1772202762027,9.468708,1955.2,1954.0,1.2809403]
["bitfinex","ETHUSD",1772202762341,1.27877237,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202762647,2.33658,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202763146,1.06694589,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202763446,7.021383,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202763649,6.50327,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202763948,1.06694589,1954.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202763949,1.06694589,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202764245,4.792492,1953.9,1953.0,1.28160139]
["bitfinex","ETHUSD",1772202764444,3.47073,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202764646,24.13456489,1953.6,1952.3,0.0011]
["bitfinex","ETHUSD",1772202764855,4.512792,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1772202765024,4.512792,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772202765437,4.512792,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1772202765751,4.512792,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772202765950,4.512792,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1772202765951,1.06694589,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1772202766150,1.06694589,1953.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202766151,17.610517,1952.9,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202766447,1.28021302,1952.8,1952.0,0.00263886]
["bitfinex","ETHUSD",1772202766758,3.31513589,1952.7,1951.0,1.28403301]
["bitfinex","ETHUSD",1772202766918,1.392,1952.6,1951.0,1.28403301]
["bitfinex","ETHUSD",1772202767222,1.392,1952.6,1951.0,2.3977096]
["bitfinex","ETHUSD",1772202768167,0.00153886,1953.0,1951.5,1.11367659]
["bitfinex","ETHUSD",1772202768373,1.391,1953.7,1952.3,1.11367659]
["bitfinex","ETHUSD",1772202768653,1.28100001,1954.0,1952.7,1.11367659]
["bitfinex","ETHUSD",1772202768832,1.28100001,1954.0,1952.5,12.407254]
["bitfinex","ETHUSD",1772202769029,1.28100001,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772202769229,1.28097381,1954.0,1952.5,1.11367659]
["bitfinex","ETHUSD",1772202769646,0.00153886,1954.0,1952.6,1.30053283]
["bitfinex","ETHUSD",1772202769844,0.00153886,1954.0,1952.8,1.11367659]
["bitfinex","ETHUSD",1772202770042,0.00153886,1954.0,1952.7,0.065536]
["bitfinex","ETHUSD",1772202770043,0.00153886,1954.0,1953.1,1.11367659]
["bitfinex","ETHUSD",1772202770253,0.00153886,1954.0,1952.9,0.18685624]
["bitfinex","ETHUSD",1772202770254,0.00153886,1954.0,1953.2,2.28467659]
["bitfinex","ETHUSD",1772202770446,0.00153886,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1772202772164,0.00153886,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1772202772735,0.00153886,1954.0,1952.9,5.11954936]
["bitfinex","ETHUSD",1772202773231,0.001,1954.8,1953.3,1.11367659]
["bitfinex","ETHUSD",1772202773463,0.001,1954.8,1953.9,1.11367659]
["bitfinex","ETHUSD",1772202773764,0.001,1954.8,1953.7,0.065536]
["bitfinex","ETHUSD",1772202773765,0.00153886,1955.0,1954.2,1.30053283]
["bitfinex","ETHUSD",1772202773930,2.403196,1955.6,1953.9,0.065536]
["bitfinex","ETHUSD",1772202774130,2.401375,1955.6,1953.5,0.065536]
["bitfinex","ETHUSD",1772202774329,12.434773,1955.4,1953.5,0.895536]
["bitfinex","ETHUSD",1772202774554,1.06694589,1955.5,1953.5,0.895536]
["bitfinex","ETHUSD",1772202774555,2.82346,1955.2,1953.5,0.895536]
["bitfinex","ETHUSD",1772202774734,1.27870697,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202774938,19.15078589,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202775135,10.348158,1954.8,1953.1,5.12004886]
["bitfinex","ETHUSD",1772202775331,6.772918,1954.7,1953.1,5.12004886]
["bitfinex","ETHUSD",1772202775535,19.043963,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202775776,1.06694589,1954.4,1953.0,1.28161209]
["bitfinex","ETHUSD",1772202775943,2.55327,1954.3,1953.0,1.28161209]
["bitfinex","ETHUSD",1772202776462,4.731526,1954.8,1953.0,1.28161209]
["bitfinex","ETHUSD",1772202776663,1.27909951,1954.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202776858,0.065536,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202777157,2.409132,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202777330,1.27909951,1954.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202777532,1.27900511,1954.7,1953.0,1.11521545]
["bitfinex","ETHUSD",1772202777755,1.27892213,1954.8,1953.2,1.11367659]
["bitfinex","ETHUSD",1772202777952,1.27892213,1954.8,1953.3,1.168]
["bitfinex","ETHUSD",1772202778260,8.967507,1954.7,1953.2,1.11367659]
["bitfinex","ETHUSD",1772202778467,8.967507,1954.7,1953.0,1.16953886]
["bitfinex","ETHUSD",1772202778662,1.27903407,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202779054,2.66301973,1954.7,1953.2,1.30053283]
["bitfinex","ETHUSD",1772202779367,0.00153886,1955.0,1953.6,1.11367659]
["bitfinex","ETHUSD",1772202779662,4.3534122,1955.6,1954.0,1.11367659]
["bitfinex","ETHUSD",1772202779965,2.8164122,1955.6,1954.1,1.167]
["bitfinex","ETHUSD",1772202780177,0.001,1955.6,1954.4,1.11367659]
["bitfinex","ETHUSD",1772202780358,1.27941902,1955.6,1954.4,1.11367659]
["bitfinex","ETHUSD",1772202780537,4.984559,1955.5,1954.0,1.23307486]
["bitfinex","ETHUSD",1772202780741,1.27851079,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1772202781547,0.001,1955.6,1954.4,1.11367659]
["bitfinex","ETHUSD",1772202781757,1.27939752,1955.6,1954.5,1.166]
["bitfinex","ETHUSD",1772202781969,1.27939752,1955.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772202782151,3.730993,1955.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1772202782360,3.945581,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1772202782544,1.382,1955.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1772202782744,2.66045301,1955.5,1954.0,1.30207169]
["bitfinex","ETHUSD",1772202782963,2.66045301,1955.5,1954.1,1.11367659]
["bitfinex","ETHUSD",1772202783287,2.66045881,1955.5,1954.2,2.27967659]
["bitfinex","ETHUSD",1772202783450,1.382,1955.5,1954.2,2.27967659]
["bitfinex","ETHUSD",1772202783637,1.27938883,1955.6,1954.3,1.11367659]
["bitfinex","ETHUSD",1772202783843,1.27938883,1955.6,1954.0,0.1883951]
["bitfinex","ETHUSD",1772202783844,10.557157,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202784067,6.352647,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202784264,2.336423,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202784463,0.001,1955.6,1954.0,1.36760769]
["bitfinex","ETHUSD",1772202784669,0.001,1955.6,1954.4,2.57969779]
["bitfinex","ETHUSD",1772202784966,0.00153886,1956.0,1954.9,12.929579]
["bitfinex","ETHUSD",1772202785171,0.00153886,1956.0,1955.1,1.11367659]
["bitfinex","ETHUSD",1772202785350,0.00153886,1956.0,1955.2,1.166]
["bitfinex","ETHUSD",1772202785545,0.00153886,1956.0,1955.1,1.11367659]
["bitfinex","ETHUSD",1772202785743,0.00153886,1956.0,1955.2,1.30053283]
["bitfinex","ETHUSD",1772202786143,0.001,1956.7,1955.4,10.71240283]
["bitfinex","ETHUSD",1772202786454,1.27868107,1956.7,1955.5,1.166]
["bitfinex","ETHUSD",1772202786652,1.27868107,1956.7,1955.0,1.28031123]
["bitfinex","ETHUSD",1772202786653,1.06794589,1956.7,1955.0,1.28031123]
["bitfinex","ETHUSD",1772202786968,15.05159,1956.5,1955.0,1.28031123]
["bitfinex","ETHUSD",1772202787144,2.336187,1956.4,1955.0,1.28031123]
["bitfinex","ETHUSD",1772202787344,1.06694589,1956.6,1955.0,1.28031123]
["bitfinex","ETHUSD",1772202787763,0.001,1956.7,1955.1,1.11367659]
["bitfinex","ETHUSD",1772202788159,1.06694589,1956.5,1955.0,1.28031123]
["bitfinex","ETHUSD",1772202788343,14.514714,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202788544,10.77949689,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202788907,6.796433,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1772202789055,4.76309,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1772202789246,8.166952,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1772202789441,0.00153886,1956.0,1954.7,1.11367659]
["bitfinex","ETHUSD",1772202790150,0.00153886,1956.0,1954.7,1.166]
["bitfinex","ETHUSD",1772202790357,0.001,1955.9,1954.7,2.29707073]
["bitfinex","ETHUSD",1772202790557,1.10095513,1956.9,1954.8,31.31792697]
["bitfinex","ETHUSD",1772202790754,6.49076723,1957.1,1955.4,0.18685624]
["bitfinex","ETHUSD",1772202790755,1.27900436,1957.0,1955.4,0.18685624]
["bitfinex","ETHUSD",1772202791052,1.27900436,1957.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1772202791053,0.00153886,1957.0,1955.8,1.31792697]
["bitfinex","ETHUSD",1772202791264,1.27828528,1957.3,1955.9,1.31792697]
["bitfinex","ETHUSD",1772202791476,1.27827589,1957.3,1956.0,1.13260959]
["bitfinex","ETHUSD",1772202791671,0.001,1957.3,1956.1,1.166]
["bitfinex","ETHUSD",1772202791842,1.27828642,1957.3,1956.1,1.166]
["bitfinex","ETHUSD",1772202792176,0.001,1957.3,1956.3,1.38346297]
["bitfinex","ETHUSD",1772202792368,1.27839601,1958.0,1956.5,1.31792697]
["bitfinex","ETHUSD",1772202792555,1.27839601,1958.0,1956.4,2.74747448]
["bitfinex","ETHUSD",1772202792556,0.00153886,1958.0,1956.7,1.31792697]
["bitfinex","ETHUSD",1772202792756,0.00153886,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1772202793473,0.00153886,1958.0,1956.8,2.44359607]
["bitfinex","ETHUSD",1772202793681,0.00153886,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1772202794584,0.00153886,1958.0,1957.0,0.18685624]
["bitfinex","ETHUSD",1772202794905,0.00153886,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1772202795249,0.00153886,1958.0,1957.1,2.44340023]
["bitfinex","ETHUSD",1772202795584,0.00153886,1958.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1772202795755,0.00153886,1958.0,1956.5,1.165]
["bitfinex","ETHUSD",1772202795949,2.27019,1957.9,1956.6,1.27768353]
["bitfinex","ETHUSD",1772202796413,2.27019,1957.9,1956.0,6.24482602]
["bitfinex","ETHUSD",1772202796414,4.322988,1957.8,1956.4,2.44280587]
["bitfinex","ETHUSD",1772202796556,3.610086,1957.6,1956.1,1.27802618]
["bitfinex","ETHUSD",1772202796752,0.00153886,1958.0,1956.4,2.40892801]
["bitfinex","ETHUSD",1772202796977,0.00153886,1958.0,1956.6,1.31792697]
["bitfinex","ETHUSD",1772202797150,0.00153886,1958.0,1956.7,1.165]
["bitfinex","ETHUSD",1772202797353,3.966978,1957.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1772202797552,0.00153886,1958.0,1956.6,0.18685624]
["bitfinex","ETHUSD",1772202797760,0.00153886,1958.0,1956.7,1.165]
["bitfinex","ETHUSD",1772202797957,0.00153886,1958.0,1956.8,0.18685624]
["bitfinex","ETHUSD",1772202798373,0.00153886,1958.0,1957.0,1.31792697]
["bitfinex","ETHUSD",1772202798576,1.27635676,1958.8,1957.2,0.18685624]
["bitfinex","ETHUSD",1772202798913,0.00153886,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1772202799252,0.00153886,1959.0,1957.8,2.40801423]
["bitfinex","ETHUSD",1772202799481,0.00153886,1959.0,1957.9,1.38346297]
["bitfinex","ETHUSD",1772202799676,0.00153886,1959.0,1958.1,0.065536]
["bitfinex","ETHUSD",1772202799875,0.00153886,1959.0,1957.9,1.13107073]
["bitfinex","ETHUSD",1772202800093,0.00153886,1959.0,1958.2,1.164]
["bitfinex","ETHUSD",1772202800253,0.00153886,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1772202800580,0.00153886,1959.0,1957.7,1.164]
["bitfinex","ETHUSD",1772202800782,0.00153886,1959.0,1957.8,1.164]
["bitfinex","ETHUSD",1772202801158,0.00153886,1959.0,1957.9,1.164]
["bitfinex","ETHUSD",1772202801364,0.00153886,1959.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1772202801565,8.190304,1958.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1772202801759,8.190304,1958.9,1957.6,1.163]
["bitfinex","ETHUSD",1772202801960,0.00153886,1959.0,1957.7,1.19660673]
["bitfinex","ETHUSD",1772202802282,0.00153886,1959.0,1957.8,1.34985624]
["bitfinex","ETHUSD",1772202802451,0.00153886,1959.0,1957.9,1.163]
["bitfinex","ETHUSD",1772202802794,0.00153886,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1772202802982,0.00153886,1959.0,1958.1,1.162]
["bitfinex","ETHUSD",1772202803561,1.27557528,1959.9,1958.2,0.18685624]
["bitfinex","ETHUSD",1772202804064,1.27557528,1959.9,1958.4,0.18685624]
["bitfinex","ETHUSD",1772202804263,1.27705139,1960.0,1958.4,0.065536]
["bitfinex","ETHUSD",1772202804578,1.27705139,1960.0,1958.5,1.162]
["bitfinex","ETHUSD",1772202804959,0.00153886,1960.0,1958.9,1.13107073]
["bitfinex","ETHUSD",1772202805262,1.27516793,1960.6,1959.0,1.29]
["bitfinex","ETHUSD",1772202805458,5.464071,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202805756,1.27516793,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202805757,1.27516793,1960.6,1959.0,1.38500183]
["bitfinex","ETHUSD",1772202805981,1.27516793,1960.6,1959.2,1.31792697]
["bitfinex","ETHUSD",1772202806180,1.27516793,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202806362,1.27516793,1960.6,1959.0,0.06707486]
["bitfinex","ETHUSD",1772202806558,1.27492477,1960.9,1959.2,1.13107073]
["bitfinex","ETHUSD",1772202806759,1.27492477,1960.9,1959.3,1.16]
["bitfinex","ETHUSD",1772202806760,6.874321,1960.8,1959.3,1.16]
["bitfinex","ETHUSD",1772202806963,1.27505482,1960.7,1959.4,1.16]
["bitfinex","ETHUSD",1772202807486,1.10095513,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202807715,5.04836,1960.3,1959.0,1.27769845]
["bitfinex","ETHUSD",1772202807919,6.14931513,1960.3,1959.0,1.27769845]
["bitfinex","ETHUSD",1772202808213,1.10095513,1960.3,1959.0,1.27769845]
["bitfinex","ETHUSD",1772202809285,1.27538006,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202809515,1.27511986,1960.6,1959.1,1.159]
["bitfinex","ETHUSD",1772202809709,1.27511986,1960.6,1959.2,1.159]
["bitfinex","ETHUSD",1772202810010,1.27511986,1960.6,1959.3,0.065536]
["bitfinex","ETHUSD",1772202810220,1.27509762,1960.7,1959.3,1.19660673]
["bitfinex","ETHUSD",1772202810400,1.27509762,1960.7,1959.4,0.18685624]
["bitfinex","ETHUSD",1772202810600,5.10100376,1961.0,1959.4,0.18685624]
["bitfinex","ETHUSD",1772202810601,0.00153886,1961.0,1959.9,0.18685624]
["bitfinex","ETHUSD",1772202810817,1.27639948,1961.0,1960.0,1.158]
["bitfinex","ETHUSD",1772202811002,0.00153886,1961.0,1960.0,1.158]
["bitfinex","ETHUSD",1772202811317,0.00153886,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772202811622,0.00153886,1961.0,1959.9,2.43257528]
["bitfinex","ETHUSD",1772202812203,1.10249399,1961.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772202812516,1.10095513,1960.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1772202813316,3.38836,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202813513,1.10095513,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202814122,1.2751849,1960.5,1959.0,1.13260959]
["bitfinex","ETHUSD",1772202814491,1.10095513,1960.4,1959.1,1.156]
["bitfinex","ETHUSD",1772202814882,1.2751849,1960.5,1959.1,1.156]
["bitfinex","ETHUSD",1772202815085,1.2749898,1960.8,1959.2,0.18685624]
["bitfinex","ETHUSD",1772202815309,9.49573913,1960.7,1959.2,2.43203103]
["bitfinex","ETHUSD",1772202815519,1.10095513,1960.7,1959.2,2.43203103]
["bitfinex","ETHUSD",1772202815688,1.10095513,1960.7,1959.3,0.18685624]
["bitfinex","ETHUSD",1772202815887,1.27644496,1961.0,1959.5,1.31792697]
["bitfinex","ETHUSD",1772202816316,1.27644496,1961.0,1959.6,1.154]
["bitfinex","ETHUSD",1772202816516,0.001,1960.7,1959.6,2.28507073]
["bitfinex","ETHUSD",1772202816716,0.001,1960.7,1959.7,1.154]
["bitfinex","ETHUSD",1772202816923,0.001,1960.7,1959.6,1.154]
["bitfinex","ETHUSD",1772202817294,0.001,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1772202817494,0.001,1960.7,1959.8,1.154]
["bitfinex","ETHUSD",1772202817718,0.001,1960.7,1959.4,5.10282186]
["bitfinex","ETHUSD",1772202817719,0.001,1960.7,1959.2,1.3415019]
["bitfinex","ETHUSD",1772202817922,0.001,1960.7,1959.3,6.25785024]
["bitfinex","ETHUSD",1772202818100,1.10195513,1960.7,1959.3,6.25785024]
["bitfinex","ETHUSD",1772202818297,0.001,1960.7,1959.3,7.4259319]
["bitfinex","ETHUSD",1772202818502,0.001,1960.7,1959.4,1.16808166]
["bitfinex","ETHUSD",1772202818819,0.001,1960.7,1959.4,2.32208166]
["bitfinex","ETHUSD",1772202819023,0.001,1960.7,1959.3,5.10385024]
["bitfinex","ETHUSD",1772202819024,0.001,1960.7,1959.5,1.16808166]
["bitfinex","ETHUSD",1772202819227,0.001,1960.7,1959.6,1.154]
["bitfinex","ETHUSD",1772202819714,0.001,1960.7,1959.1,1.2759659]
["bitfinex","ETHUSD",1772202819715,1.14637586,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202819924,1.14637586,1960.5,1958.2,2.74747448]
["bitfinex","ETHUSD",1772202819925,1.06528864,1959.9,1958.3,1.27655747]
["bitfinex","ETHUSD",1772202820108,1.06528864,1959.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202820296,1.06528864,1959.3,1958.0,1.2783284]
["bitfinex","ETHUSD",1772202820496,16.52748964,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202820696,3.60178864,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202820890,0.29457138,1959.5,1957.1,5.1094923]
["bitfinex","ETHUSD",1772202820891,21.54145064,1958.5,1957.1,5.1094923]
["bitfinex","ETHUSD",1772202821095,1.06528864,1958.5,1957.1,5.1094923]
["bitfinex","ETHUSD",1772202821398,1.06528864,1958.5,1957.0,1.27893909]
["bitfinex","ETHUSD",1772202821399,1.06528864,1958.3,1957.0,1.27900084]
["bitfinex","ETHUSD",1772202821600,5.10548289,1958.7,1957.0,1.11468783]
["bitfinex","ETHUSD",1772202821824,5.10548289,1958.7,1957.2,1.11314897]
["bitfinex","ETHUSD",1772202822010,5.10456235,1959.1,1957.4,1.11314897]
["bitfinex","ETHUSD",1772202822324,0.00153886,1959.0,1957.7,1.11314897]
["bitfinex","ETHUSD",1772202822500,0.00153886,1959.0,1957.9,1.30000521]
["bitfinex","ETHUSD",1772202822839,0.00153886,1959.0,1958.0,1.153]
["bitfinex","ETHUSD",1772202823051,0.00153886,1959.0,1958.1,1.30000521]
["bitfinex","ETHUSD",1772202823193,0.00153886,1960.0,1958.5,1.30000521]
["bitfinex","ETHUSD",1772202823393,0.00153886,1960.0,1958.7,1.30000521]
["bitfinex","ETHUSD",1772202823621,0.00153886,1960.0,1958.9,0.18685624]
["bitfinex","ETHUSD",1772202823827,0.00153886,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1772202823987,0.00153886,1960.0,1958.9,1.152]
["bitfinex","ETHUSD",1772202824195,0.00153886,1960.0,1958.9,2.26514897]
["bitfinex","ETHUSD",1772202824490,0.00153886,1960.0,1959.1,1.30000521]
["bitfinex","ETHUSD",1772202824698,0.001,1960.7,1959.4,1.11314897]
["bitfinex","ETHUSD",1772202824900,1.27606082,1960.7,1958.9,1.11314897]
["bitfinex","ETHUSD",1772202825122,1.27606082,1960.7,1959.1,2.002]
["bitfinex","ETHUSD",1772202825330,1.27606082,1960.7,1959.2,1.30000521]
["bitfinex","ETHUSD",1772202825513,0.001,1960.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1772202826206,0.001,1960.7,1959.7,1.11314897]
["bitfinex","ETHUSD",1772202826513,0.001,1960.7,1959.5,1.27583567]
["bitfinex","ETHUSD",1772202826514,2.743127,1961.7,1960.2,1.11314897]
["bitfinex","ETHUSD",1772202826695,1.27433989,1961.8,1960.2,1.11314897]
["bitfinex","ETHUSD",1772202826894,1.27433989,1961.8,1960.3,1.152]
["bitfinex","ETHUSD",1772202827505,1.27433989,1961.8,1960.1,2.53610473]
["bitfinex","ETHUSD",1772202827506,16.90386764,1961.6,1960.1,1.27538795]
["bitfinex","ETHUSD",1772202827711,1.27433989,1961.8,1960.0,1.27700353]
["bitfinex","ETHUSD",1772202827712,4.83792864,1961.5,1960.0,1.27700353]
["bitfinex","ETHUSD",1772202828019,1.27433989,1961.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772202828020,1.06528864,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772202828204,1.06528864,1961.0,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202828410,3.10419,1960.9,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202828730,3.09119,1960.9,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202828916,1.06528864,1961.0,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202829300,1.06528864,1961.0,1960.0,1.2781402]
["bitfinex","ETHUSD",1772202829602,0.33214738,1961.5,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202829603,3.73058777,1961.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202829918,1.06528864,1961.3,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202830105,1.27459977,1961.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202830106,11.93488164,1961.2,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202830299,1.27459977,1961.4,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202830300,1.06528864,1961.1,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202830505,15.039292,1961.0,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202830718,1.06528864,1960.9,1960.0,0.00263886]
["bitfinex","ETHUSD",1772202830932,1.06528864,1960.9,1959.7,0.0011]
["bitfinex","ETHUSD",1772202831154,3.74027,1960.6,1959.7,0.0011]
["bitfinex","ETHUSD",1772202831426,1.06528864,1960.3,1958.4,5.10611235]
["bitfinex","ETHUSD",1772202831619,1.06528864,1959.9,1958.3,5.10646019]
["bitfinex","ETHUSD",1772202831817,1.06528864,1959.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1772202831818,3.08478864,1959.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772202832129,1.06528864,1959.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1772202832329,1.2755102,1960.0,1958.6,1.11314897]
["bitfinex","ETHUSD",1772202832513,1.2755102,1960.0,1958.7,0.065536]
["bitfinex","ETHUSD",1772202832828,1.2751849,1960.5,1959.0,0.1883951]
["bitfinex","ETHUSD",1772202833196,6.50534,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202833426,4.21720264,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202833627,1.27538006,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202834138,13.423888,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202834300,1.351,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202834628,3.6916687,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202834834,3.6916687,1960.2,1958.4,5.10542706]
["bitfinex","ETHUSD",1772202834835,2.66088107,1959.7,1958.0,1.27828672]
["bitfinex","ETHUSD",1772202835038,2.66088107,1959.7,1958.1,5.106833]
["bitfinex","ETHUSD",1772202835039,3.72616971,1959.7,1958.1,5.106833]
["bitfinex","ETHUSD",1772202835329,8.09285,1959.6,1958.1,5.106833]
["bitfinex","ETHUSD",1772202835499,1.35,1959.5,1958.1,5.106833]
["bitfinex","ETHUSD",1772202835697,1.27590078,1959.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202836136,29.193504,1959.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202836333,7.19714,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202836502,3.3015,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202836699,1.13082464,1959.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202836937,21.13520464,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202837113,7.502753,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202837305,2.29119,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202837700,2.29119,1958.7,1957.0,1.27897927]
["bitfinex","ETHUSD",1772202837701,7.030171,1958.4,1957.0,1.27897927]
["bitfinex","ETHUSD",1772202838016,1.35,1958.3,1957.0,1.27897927]
["bitfinex","ETHUSD",1772202838317,2.937859,1958.1,1957.0,1.27898336]
["bitfinex","ETHUSD",1772202838517,2.41428864,1958.2,1957.0,1.27898195]
["bitfinex","ETHUSD",1772202838842,1.06528864,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202839802,2.62581307,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202840331,3.69110171,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202840506,3.69110171,1958.0,1956.5,1.27889197]
["bitfinex","ETHUSD",1772202840507,8.968444,1957.5,1956.5,0.0011]
["bitfinex","ETHUSD",1772202840848,1.349,1957.4,1956.5,0.0011]
["bitfinex","ETHUSD",1772202841009,5.348994,1957.5,1956.5,0.0011]
["bitfinex","ETHUSD",1772202841335,1.349,1957.5,1956.5,0.0011]
["bitfinex","ETHUSD",1772202841518,1.349,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1772202841724,1.27720445,1957.4,1956.5,0.0011]
["bitfinex","ETHUSD",1772202841942,1.27720445,1957.4,1957.0,0.0011]
["bitfinex","ETHUSD",1772202842110,1.27720445,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772202842812,1.27707396,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1772202843219,2.3423626,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1772202843629,1.06528864,1957.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772202843839,2.680552,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1772202844014,2.85535,1957.0,1956.2,0.0011]
["bitfinex","ETHUSD",1772202844338,1.06528864,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1772202844339,1.352,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772202844746,1.06528864,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772202844915,1.352,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772202845242,2.41728864,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1772202845449,2.41728864,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202845450,20.93966364,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202845633,1.352,1956.9,1955.1,1.27866521]
["bitfinex","ETHUSD",1772202845634,1.06528864,1956.5,1955.1,1.27866521]
["bitfinex","ETHUSD",1772202845835,1.06528864,1956.5,1955.0,5.1165768]
["bitfinex","ETHUSD",1772202845836,4.98942864,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202846147,1.27785728,1956.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202846312,1.352,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202846515,12.139033,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202846838,1.06528864,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202847019,1.353,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202847219,1.06528864,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202847737,1.2782493,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202847940,2.34353794,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202848125,2.34353794,1955.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772202848126,6.70431164,1955.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772202848317,5.599777,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1772202848634,1.06528864,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1772202848838,1.06528864,1955.2,1954.0,5.12013765]
["bitfinex","ETHUSD",1772202848839,1.06528864,1955.2,1954.0,0.00263886]
["bitfinex","ETHUSD",1772202849033,1.352,1955.4,1954.0,0.00263886]
["bitfinex","ETHUSD",1772202849034,3.489784,1954.9,1954.0,0.00263886]
["bitfinex","ETHUSD",1772202849219,1.353,1954.8,1954.0,0.00263886]
["bitfinex","ETHUSD",1772202849415,1.353,1954.8,1954.0,1.28206121]
["bitfinex","ETHUSD",1772202849647,1.353,1954.8,1954.0,1.28206464]
["bitfinex","ETHUSD",1772202849842,1.27896863,1954.7,1954.0,0.00263886]
["bitfinex","ETHUSD",1772202850022,1.1384904,1954.6,1953.0,5.12160439]
["bitfinex","ETHUSD",1772202850216,10.841848,1954.4,1953.0,5.12160439]
["bitfinex","ETHUSD",1772202850445,2.33673,1954.3,1953.0,5.12160439]
["bitfinex","ETHUSD",1772202850748,5.360214,1954.4,1953.0,5.12160439]
["bitfinex","ETHUSD",1772202851063,1.352,1954.3,1953.0,5.12160439]
["bitfinex","ETHUSD",1772202851217,1.352,1954.2,1953.0,5.12160439]
["bitfinex","ETHUSD",1772202852027,0.00153886,1955.0,1953.2,1.32071681]
["bitfinex","ETHUSD",1772202852226,0.00153886,1955.0,1953.6,1.13386057]
["bitfinex","ETHUSD",1772202852841,0.00153886,1955.0,1953.7,1.13386057]
["bitfinex","ETHUSD",1772202853557,1.28033543,1955.0,1953.4,0.065536]
["bitfinex","ETHUSD",1772202853755,1.28033543,1955.0,1953.4,1.19939657]
["bitfinex","ETHUSD",1772202853963,0.00153886,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202854124,2.82419,1954.8,1953.8,0.0011]
["bitfinex","ETHUSD",1772202854332,0.00153886,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202854563,2.60627,1954.8,1953.8,0.0011]
["bitfinex","ETHUSD",1772202854882,1.35153886,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202855175,0.00153886,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202855634,21.775226,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772202855835,12.759405,1954.7,1953.8,0.0011]
["bitfinex","ETHUSD",1772202856132,1.27903407,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1772202856547,5.11587455,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772202857133,1.27883779,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772202857333,5.11670083,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202857334,0.00153886,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202857551,0.00153886,1955.0,1953.8,1.13496057]
["bitfinex","ETHUSD",1772202857756,1.28031576,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202857956,0.00153886,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202858840,3.089709,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772202859347,9.989735,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772202859548,3.462094,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1772202859752,0.00153886,1955.0,1953.8,1.13496057]
["bitfinex","ETHUSD",1772202859941,0.00153886,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202860330,29.399685,1954.8,1953.8,0.0011]
["bitfinex","ETHUSD",1772202860531,1.35053886,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1772202861969,0.00153886,1955.0,1953.8,1.13496057]
["bitfinex","ETHUSD",1772202862295,1.27833547,1955.7,1954.2,1.13386057]
["bitfinex","ETHUSD",1772202862745,1.27829114,1955.8,1954.4,1.13386057]
["bitfinex","ETHUSD",1772202862937,1.27970542,1956.0,1954.6,1.13386057]
["bitfinex","ETHUSD",1772202863133,1.27966282,1956.0,1954.7,1.13386057]
["bitfinex","ETHUSD",1772202863438,1.27966282,1956.0,1954.4,1.13386057]
["bitfinex","ETHUSD",1772202863439,1.27966865,1956.0,1954.4,1.13386057]
["bitfinex","ETHUSD",1772202863664,2.210712,1955.9,1954.4,1.13386057]
["bitfinex","ETHUSD",1772202863856,2.210712,1955.9,1954.1,2.53341424]
["bitfinex","ETHUSD",1772202863857,2.4864904,1955.8,1954.1,2.53341424]
["bitfinex","ETHUSD",1772202864035,4.828532,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202864237,2.091856,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202864435,2.001792,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202865031,1.27838003,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1772202865236,2.53435872,1955.9,1954.3,1.13386057]
["bitfinex","ETHUSD",1772202865470,1.27969721,1956.0,1954.6,1.13386057]
["bitfinex","ETHUSD",1772202865666,1.27969721,1956.0,1954.8,1.13386057]
["bitfinex","ETHUSD",1772202865667,0.00153886,1956.0,1954.8,1.13386057]
["bitfinex","ETHUSD",1772202865843,1.27966377,1956.0,1954.8,1.13386057]
["bitfinex","ETHUSD",1772202866047,1.27966377,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1772202866048,0.00153886,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1772202866244,0.00153886,1956.0,1955.1,1.32071681]
["bitfinex","ETHUSD",1772202866448,0.00153886,1956.0,1955.1,1.13386057]
["bitfinex","ETHUSD",1772202866647,0.00153886,1956.0,1955.2,1.32071681]
["bitfinex","ETHUSD",1772202866848,0.00153886,1956.0,1955.2,1.13386057]
["bitfinex","ETHUSD",1772202867877,1.27753078,1956.9,1955.2,1.13386057]
["bitfinex","ETHUSD",1772202868186,1.27901239,1957.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1772202868466,1.27901239,1957.0,1955.6,1.133]
["bitfinex","ETHUSD",1772202868638,1.27901376,1957.0,1955.8,1.13386057]
["bitfinex","ETHUSD",1772202868839,0.00153886,1957.0,1955.9,1.13386057]
["bitfinex","ETHUSD",1772202869040,1.27900571,1957.0,1955.9,1.13386057]
["bitfinex","ETHUSD",1772202869235,0.00153886,1957.0,1955.9,2.26686057]
["bitfinex","ETHUSD",1772202869666,0.00153886,1957.0,1956.1,1.32071681]
["bitfinex","ETHUSD",1772202869966,0.00153886,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772202871358,0.00153886,1957.0,1955.9,5.1126163]
["bitfinex","ETHUSD",1772202871665,0.00153886,1957.0,1955.5,6.24662167]
["bitfinex","ETHUSD",1772202872068,0.00153886,1957.0,1955.5,7.38048224]
["bitfinex","ETHUSD",1772202872365,0.00153886,1957.0,1955.7,1.13386057]
["bitfinex","ETHUSD",1772202873046,0.00153886,1957.0,1955.5,5.11362167]
["bitfinex","ETHUSD",1772202873244,0.00153886,1957.0,1955.6,1.133]
["bitfinex","ETHUSD",1772202873466,0.00153886,1957.0,1955.6,1.132]
["bitfinex","ETHUSD",1772202873653,1.14002926,1957.0,1955.6,1.132]
["bitfinex","ETHUSD",1772202874052,1.27753078,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1772202874361,1.2790185,1957.0,1955.7,2.41217523]
["bitfinex","ETHUSD",1772202874558,1.2790185,1957.0,1955.8,1.132]
["bitfinex","ETHUSD",1772202874870,1.2790185,1957.0,1955.7,2.41031466]
["bitfinex","ETHUSD",1772202875279,1.2790185,1957.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1772202875444,2.4175089,1957.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1772202875645,1.2790185,1957.0,1955.7,2.41217523]
["bitfinex","ETHUSD",1772202876064,0.00153886,1957.0,1955.7,2.41217523]
["bitfinex","ETHUSD",1772202876552,0.00153886,1957.0,1955.8,1.132]
["bitfinex","ETHUSD",1772202877368,0.00153886,1957.0,1956.1,1.13386057]
["bitfinex","ETHUSD",1772202877875,0.00153886,1957.0,1956.2,1.132]
["bitfinex","ETHUSD",1772202878173,0.00153886,1957.0,1956.2,2.40998793]
["bitfinex","ETHUSD",1772202878845,0.00153886,1957.0,1955.9,1.131]
["bitfinex","ETHUSD",1772202879768,0.00153886,1957.0,1955.8,5.11286527]
["bitfinex","ETHUSD",1772202880156,0.001,1956.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1772202880362,0.001,1956.9,1955.6,2.39399149]
["bitfinex","ETHUSD",1772202880570,0.001,1956.9,1955.8,1.3024677]
["bitfinex","ETHUSD",1772202881071,0.001,1956.9,1956.1,1.11561146]
["bitfinex","ETHUSD",1772202881274,0.001,1956.9,1956.2,1.132]
["bitfinex","ETHUSD",1772202881573,0.001,1957.4,1956.4,1.3024677]
["bitfinex","ETHUSD",1772202881984,0.001,1957.4,1956.8,1.11561146]
["bitfinex","ETHUSD",1772202882278,0.00153886,1958.0,1957.0,1.11561146]
["bitfinex","ETHUSD",1772202882486,0.00153886,1958.0,1957.1,1.11561146]
["bitfinex","ETHUSD",1772202882685,0.00153886,1958.0,1956.9,2.40753078]
["bitfinex","ETHUSD",1772202883272,0.00153886,1958.0,1956.9,2.39314224]
["bitfinex","ETHUSD",1772202883482,0.00153886,1958.0,1957.0,1.13]
["bitfinex","ETHUSD",1772202884052,0.00153886,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1772202885062,0.00153886,1958.0,1957.2,1.13]
["bitfinex","ETHUSD",1772202885261,0.00153886,1958.0,1957.1,2.40740023]
["bitfinex","ETHUSD",1772202886485,0.00153886,1958.0,1956.7,1.13]
["bitfinex","ETHUSD",1772202886977,7.805049,1957.9,1956.7,1.13]
["bitfinex","ETHUSD",1772202887173,5.10657,1957.9,1956.7,1.13]
["bitfinex","ETHUSD",1772202887376,1.10561788,1957.8,1956.3,5.111564]
["bitfinex","ETHUSD",1772202887559,1.10561788,1957.8,1956.2,2.4069226]
["bitfinex","ETHUSD",1772202887560,1.10561788,1957.5,1956.0,1.2796039]
["bitfinex","ETHUSD",1772202887762,1.10561788,1957.3,1956.0,1.27965617]
["bitfinex","ETHUSD",1772202887960,16.233464,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202888157,19.885294,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202888362,1.10561788,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202888570,0.065536,1956.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202888783,4.0,1956.6,1955.5,0.0011]
["bitfinex","ETHUSD",1772202888986,1.27740023,1957.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772202888987,3.973927,1956.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202889490,2.767117,1956.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202889786,2.420539,1956.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202889962,1.10715674,1957.0,1955.5,0.0011]
["bitfinex","ETHUSD",1772202890161,1.27753078,1956.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202890768,2.38314866,1956.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202891271,11.957931,1956.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772202891472,2.38314866,1956.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772202891673,1.10561788,1956.7,1955.5,0.0011]
["bitfinex","ETHUSD",1772202892071,8.353466,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1772202892384,1.2779226,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1772202892591,1.10561788,1956.1,1955.2,0.0011]
["bitfinex","ETHUSD",1772202892904,3.75339945,1955.8,1954.2,1.11561146]
["bitfinex","ETHUSD",1772202893203,8.088862,1955.7,1954.2,1.11561146]
["bitfinex","ETHUSD",1772202893375,9.19447988,1955.7,1955.3,0.0011]
["bitfinex","ETHUSD",1772202893569,1.10561788,1955.7,1954.1,7.62029722]
["bitfinex","ETHUSD",1772202893896,2.64778157,1955.8,1954.2,1.11561146]
["bitfinex","ETHUSD",1772202894073,1.32553886,1956.0,1954.4,1.11561146]
["bitfinex","ETHUSD",1772202894270,1.27967528,1956.0,1954.5,2.39471097]
["bitfinex","ETHUSD",1772202894566,1.27967528,1956.0,1954.6,1.11561146]
["bitfinex","ETHUSD",1772202894898,0.00153886,1956.0,1954.8,1.11561146]
["bitfinex","ETHUSD",1772202895102,1.27753078,1956.9,1955.2,1.3024677]
["bitfinex","ETHUSD",1772202895296,1.27753078,1956.9,1955.4,1.3024677]
["bitfinex","ETHUSD",1772202895893,1.27753078,1956.9,1955.4,1.11561146]
["bitfinex","ETHUSD",1772202896185,0.00153886,1957.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1772202896899,0.00153886,1957.0,1955.7,2.39392612]
["bitfinex","ETHUSD",1772202897276,0.00153886,1957.0,1955.8,0.18685624]
["bitfinex","ETHUSD",1772202897604,0.00153886,1957.0,1955.7,2.39392612]
["bitfinex","ETHUSD",1772202897774,0.00153886,1957.0,1955.8,1.124]
["bitfinex","ETHUSD",1772202897976,0.00153886,1957.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1772202898695,0.00153886,1957.0,1955.7,2.39392612]
["bitfinex","ETHUSD",1772202899298,0.00153886,1957.0,1955.8,1.11561146]
["bitfinex","ETHUSD",1772202899606,0.00153886,1957.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1772202899607,0.00153886,1957.0,1955.9,1.3024677]
["bitfinex","ETHUSD",1772202899977,1.2769435,1957.8,1956.2,1.11561146]
["bitfinex","ETHUSD",1772202900175,1.2769435,1957.8,1956.4,2.39346874]
["bitfinex","ETHUSD",1772202900387,1.27791913,1957.9,1956.5,1.11561146]
["bitfinex","ETHUSD",1772202900708,1.27791913,1957.9,1956.5,2.23861146]
["bitfinex","ETHUSD",1772202901197,1.27791913,1957.9,1956.5,1.123]
["bitfinex","ETHUSD",1772202901396,1.27791913,1957.9,1956.5,2.23861146]
["bitfinex","ETHUSD",1772202901598,1.27791913,1957.9,1956.5,1.11561146]
["bitfinex","ETHUSD",1772202901788,21.86400688,1957.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1772202902097,2.38353701,1957.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1772202902300,1.27700873,1957.7,1956.2,6.23442915]
["bitfinex","ETHUSD",1772202902603,2.998369,1957.6,1956.2,6.23442915]
["bitfinex","ETHUSD",1772202902806,1.10561788,1957.5,1956.2,1.123]
["bitfinex","ETHUSD",1772202903001,1.10561788,1957.6,1956.1,1.27805068]
["bitfinex","ETHUSD",1772202903297,5.17855288,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202903511,1.10561788,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202903681,1.10561788,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202904005,2.42561788,1957.5,1956.0,1.27963947]
["bitfinex","ETHUSD",1772202904202,1.27700873,1957.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772202904524,0.001,1957.9,1956.4,1.3024677]
["bitfinex","ETHUSD",1772202904672,1.27788079,1957.9,1956.4,1.11561146]
["bitfinex","ETHUSD",1772202905102,13.59404,1957.8,1956.4,1.11561146]
["bitfinex","ETHUSD",1772202905270,1.10561788,1957.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772202905476,12.07105488,1957.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1772202905671,2.33593,1957.4,1956.1,1.27913019]
["bitfinex","ETHUSD",1772202906107,28.765049,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772202906304,1.2774655,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1772202906606,1.2771392,1957.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772202907809,1.2771392,1957.5,1956.1,1.11671146]
["bitfinex","ETHUSD",1772202908320,1.10561788,1957.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1772202908501,3.97078157,1957.9,1956.2,2.39359939]
["bitfinex","ETHUSD",1772202908703,3.97078157,1957.9,1956.3,1.11561146]
["bitfinex","ETHUSD",1772202908907,1.323,1957.9,1956.3,1.11561146]
["bitfinex","ETHUSD",1772202909077,0.001,1957.9,1956.5,1.11561146]
["bitfinex","ETHUSD",1772202909277,0.001,1957.9,1956.6,1.124]
["bitfinex","ETHUSD",1772202909809,0.001,1957.9,1956.7,1.11561146]
["bitfinex","ETHUSD",1772202910214,1.08506277,1957.7,1956.2,2.40198793]
["bitfinex","ETHUSD",1772202910512,2.36213673,1957.6,1956.1,1.27912093]
["bitfinex","ETHUSD",1772202910697,1.08506277,1957.5,1956.1,1.27912093]
["bitfinex","ETHUSD",1772202910880,1.27707396,1957.6,1956.4,1.14999626]
["bitfinex","ETHUSD",1772202911520,0.001,1957.9,1956.7,0.18685624]
["bitfinex","ETHUSD",1772202911697,0.001,1957.9,1956.8,2.27399626]
["bitfinex","ETHUSD",1772202912306,0.001,1957.9,1957.0,2.42746176]
["bitfinex","ETHUSD",1772202912819,0.001,1957.9,1957.1,1.14999626]
["bitfinex","ETHUSD",1772202913005,0.00153886,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1772202913378,0.00153886,1958.0,1957.1,1.14999626]
["bitfinex","ETHUSD",1772202913699,0.00153886,1958.0,1957.3,1.14999626]
["bitfinex","ETHUSD",1772202914008,0.00153886,1958.0,1957.3,1.124]
["bitfinex","ETHUSD",1772202914522,0.00153886,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1772202914815,5.10644467,1959.0,1957.5,1.14999626]
["bitfinex","ETHUSD",1772202914816,0.00153886,1959.0,1957.5,1.14999626]
["bitfinex","ETHUSD",1772202915117,0.00153886,1959.0,1957.7,1.14999626]
["bitfinex","ETHUSD",1772202915412,0.00153886,1959.0,1957.8,2.27399626]
["bitfinex","ETHUSD",1772202915612,1.27771126,1959.0,1957.9,1.14999626]
["bitfinex","ETHUSD",1772202915917,1.27770333,1959.0,1957.9,1.14999626]
["bitfinex","ETHUSD",1772202916114,1.27770333,1959.0,1958.0,1.124]
["bitfinex","ETHUSD",1772202916278,0.00153886,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1772202916893,0.00153886,1959.0,1957.7,5.10801154]
["bitfinex","ETHUSD",1772202917092,1.319,1958.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1772202917294,1.08506277,1958.8,1957.6,1.27707396]
["bitfinex","ETHUSD",1772202917490,1.08506277,1958.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1772202917729,1.08506277,1958.8,1956.6,0.0011]
["bitfinex","ETHUSD",1772202917730,0.001,1957.9,1957.0,1.27899182]
["bitfinex","ETHUSD",1772202918331,0.001,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202918988,0.001,1957.9,1957.0,1.15153512]
["bitfinex","ETHUSD",1772202919628,0.001,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202919833,0.001,1957.9,1957.0,1.15153512]
["bitfinex","ETHUSD",1772202919999,0.001,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202920920,1.08606277,1957.9,1956.7,1.27765869]
["bitfinex","ETHUSD",1772202921113,1.08506277,1957.7,1956.6,0.0011]
["bitfinex","ETHUSD",1772202921305,1.08506277,1957.7,1956.6,1.27882024]
["bitfinex","ETHUSD",1772202921504,3.93600265,1957.9,1956.6,1.27882024]
["bitfinex","ETHUSD",1772202921899,0.001,1957.9,1956.8,15.477323]
["bitfinex","ETHUSD",1772202922120,5.95712077,1958.6,1957.1,1.21553226]
["bitfinex","ETHUSD",1772202922320,1.08506277,1958.6,1957.1,1.21553226]
["bitfinex","ETHUSD",1772202922618,1.2762916,1958.8,1957.2,2.42733122]
["bitfinex","ETHUSD",1772202922791,0.00153886,1959.0,1957.5,1.14999626]
["bitfinex","ETHUSD",1772202922991,1.27772414,1959.0,1957.6,2.33653226]
["bitfinex","ETHUSD",1772202923599,1.08506277,1958.9,1957.5,0.065536]
["bitfinex","ETHUSD",1772202923822,1.08506277,1958.9,1957.2,2.42733122]
["bitfinex","ETHUSD",1772202924024,13.608274,1958.8,1957.2,3.54833122]
["bitfinex","ETHUSD",1772202924233,1.08506277,1958.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1772202924439,1.27772414,1959.0,1957.1,5.10933987]
["bitfinex","ETHUSD",1772202924440,2.169702,1958.7,1957.1,5.10933987]
["bitfinex","ETHUSD",1772202924759,5.65831,1958.7,1957.2,1.3368525]
["bitfinex","ETHUSD",1772202924956,5.65831,1958.7,1957.1,5.10933987]
["bitfinex","ETHUSD",1772202924957,1.08506277,1958.7,1957.1,5.10933987]
["bitfinex","ETHUSD",1772202925254,1.2762916,1958.8,1957.0,1.2789538]
["bitfinex","ETHUSD",1772202925255,1.08506277,1958.4,1957.0,1.2789538]
["bitfinex","ETHUSD",1772202925414,1.08506277,1958.2,1957.0,1.2789991]
["bitfinex","ETHUSD",1772202925608,1.08506277,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202925830,1.08506277,1958.0,1957.0,1.27900388]
["bitfinex","ETHUSD",1772202926027,1.08506277,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202926231,1.08506277,1957.6,1956.6,0.0011]
["bitfinex","ETHUSD",1772202926422,1.2771392,1957.5,1956.6,0.0011]
["bitfinex","ETHUSD",1772202927242,1.313,1957.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772202927243,1.27687828,1957.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772202928255,2.36194105,1957.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772202928416,3.67494105,1957.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772202928844,1.08506277,1957.7,1956.6,0.0011]
["bitfinex","ETHUSD",1772202929215,10.28311177,1957.4,1956.6,0.0011]
["bitfinex","ETHUSD",1772202929527,1.15059877,1957.7,1956.6,0.0011]
["bitfinex","ETHUSD",1772202929728,1.08506277,1957.6,1956.6,0.0011]
["bitfinex","ETHUSD",1772202929927,1.08506277,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772202930144,2.62000265,1957.8,1956.7,0.0011]
["bitfinex","ETHUSD",1772202930318,1.313,1957.7,1956.7,0.0011]
["bitfinex","ETHUSD",1772202930638,1.27700873,1957.7,1956.7,0.0011]
["bitfinex","ETHUSD",1772202931355,1.08660163,1958.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772202931518,1.27692006,1957.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772202931715,12.766656,1957.5,1956.7,0.0011]
["bitfinex","ETHUSD",1772202931945,3.89692271,1957.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772202932334,1.27692006,1957.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772202932645,5.10901421,1958.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772202933348,0.00153886,1958.0,1956.7,1.15109626]
["bitfinex","ETHUSD",1772202933848,0.00153886,1958.0,1956.9,1.14999626]
["bitfinex","ETHUSD",1772202934050,0.00153886,1958.0,1956.7,0.0011]
["bitfinex","ETHUSD",1772202934220,1.315,1957.9,1956.7,0.0011]
["bitfinex","ETHUSD",1772202934424,0.00153886,1958.0,1956.7,1.15109626]
["bitfinex","ETHUSD",1772202934623,0.00153886,1958.0,1956.9,1.14999626]
["bitfinex","ETHUSD",1772202935848,0.00153886,1958.0,1956.9,2.26599626]
["bitfinex","ETHUSD",1772202936052,0.00153886,1958.0,1957.0,1.14999626]
["bitfinex","ETHUSD",1772202936354,0.00153886,1958.0,1957.2,1.14999626]
["bitfinex","ETHUSD",1772202936544,1.08660163,1959.0,1957.4,1.14999626]
["bitfinex","ETHUSD",1772202936854,0.00153886,1959.0,1958.1,1.14999626]
["bitfinex","ETHUSD",1772202937023,0.00153886,1960.0,1958.3,1.3368525]
["bitfinex","ETHUSD",1772202937349,0.00153886,1960.0,1958.7,1.3368525]
["bitfinex","ETHUSD",1772202937852,1.27705918,1960.0,1958.8,1.14999626]
["bitfinex","ETHUSD",1772202938061,1.27705918,1960.0,1958.8,2.03099626]
["bitfinex","ETHUSD",1772202938228,1.27705918,1960.0,1958.8,1.14999626]
["bitfinex","ETHUSD",1772202938633,0.00153886,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1772202939378,6.993947,1959.9,1958.6,5.1055314]
["bitfinex","ETHUSD",1772202939551,3.63191733,1959.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1772202939751,3.70029,1959.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1772202940168,24.350782,1959.4,1958.0,1.27830148]
["bitfinex","ETHUSD",1772202940377,11.45066089,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202940585,1.27603103,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202940787,2.58703103,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202941454,18.111013,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202941666,1.27603103,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202941956,31.6355625,1966.2,1958.1,1.06686856]
["bitfinex","ETHUSD",1772202941957,5.10334268,1959.6,1958.1,1.06686856]
["bitfinex","ETHUSD",1772202942473,1.27570546,1959.7,1958.1,1.06686856]
["bitfinex","ETHUSD",1772202942676,5.10367243,1960.0,1958.6,21.68697]
["bitfinex","ETHUSD",1772202942677,1.31353886,1960.0,1958.6,21.68697]
["bitfinex","ETHUSD",1772202942974,0.00153886,1960.0,1959.0,1.06686856]
["bitfinex","ETHUSD",1772202943176,1.06214589,1960.8,1959.2,1.06686856]
["bitfinex","ETHUSD",1772202943177,5.10026496,1960.7,1959.2,1.06686856]
["bitfinex","ETHUSD",1772202943481,1.27644404,1961.0,1959.6,1.06686856]
["bitfinex","ETHUSD",1772202944355,10.364965,1960.8,1959.2,0.065536]
["bitfinex","ETHUSD",1772202944560,1.27511986,1960.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772202945082,17.02072989,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202945285,1.06214589,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202945578,1.312,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202945781,1.312,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202945954,1.311,1960.2,1959.0,1.27769258]
["bitfinex","ETHUSD",1772202946158,2.628196,1960.1,1959.0,1.27769258]
["bitfinex","ETHUSD",1772202946351,1.311,1960.2,1959.0,1.27769258]
["bitfinex","ETHUSD",1772202946553,1.27544513,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202946761,3.566178,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202947371,7.537875,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202947584,2.931091,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202947790,1.06214589,1959.5,1958.0,2.34516886]
["bitfinex","ETHUSD",1772202948158,1.311,1959.4,1958.0,2.34516886]
["bitfinex","ETHUSD",1772202948359,16.315624,1959.4,1958.0,1.2783003]
["bitfinex","ETHUSD",1772202948588,1.27603103,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202948760,4.86737,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202948958,1.31,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202949786,1.27603103,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772202950492,1.311,1959.4,1958.0,1.06840742]
["bitfinex","ETHUSD",1772202950787,1.2759659,1959.3,1958.1,1.27674786]
["bitfinex","ETHUSD",1772202950992,11.476241,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1772202951184,1.311,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1772202951386,2.5869659,1959.3,1958.1,1.27674786]
["bitfinex","ETHUSD",1772202951757,12.760543,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1772202951956,1.2759659,1959.3,1958.1,1.27674786]
["bitfinex","ETHUSD",1772202952187,1.2759659,1959.3,1958.1,2.34361642]
["bitfinex","ETHUSD",1772202952488,1.312,1959.5,1958.2,1.06686856]
["bitfinex","ETHUSD",1772202952689,1.27590078,1959.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1772202952876,0.00153886,1960.0,1958.6,4.87531]
["bitfinex","ETHUSD",1772202953058,1.27704965,1960.0,1958.7,1.06686856]
["bitfinex","ETHUSD",1772202953262,0.00153886,1960.0,1958.7,1.06686856]
["bitfinex","ETHUSD",1772202953456,1.27705435,1960.0,1958.7,1.06686856]
["bitfinex","ETHUSD",1772202953676,6.16188848,1960.9,1959.1,1.06686856]
["bitfinex","ETHUSD",1772202953885,2.5859898,1960.8,1959.3,1.06686856]
["bitfinex","ETHUSD",1772202954690,2.5859898,1960.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1772202955078,2.5859898,1960.8,1959.1,5.10421985]
["bitfinex","ETHUSD",1772202955079,13.974426,1960.5,1959.1,5.10421985]
["bitfinex","ETHUSD",1772202955282,8.951808,1960.4,1959.1,5.10421985]
["bitfinex","ETHUSD",1772202955483,1.2749898,1960.8,1959.1,6.17108841]
["bitfinex","ETHUSD",1772202955783,2.37214589,1960.7,1959.1,6.17108841]
["bitfinex","ETHUSD",1772202956101,11.926724,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1772202956296,16.021418,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1772202956479,1.06214589,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1772202956680,1.27538006,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202956994,1.06214589,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202957299,13.121116,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202957470,1.31,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202957670,2.37214589,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202957872,1.06214589,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1772202958098,4.97615,1959.2,1958.0,1.27835063]
["bitfinex","ETHUSD",1772202958297,4.97615,1959.2,1958.1,0.00153886]
["bitfinex","ETHUSD",1772202958496,7.59263289,1959.1,1958.1,0.00153886]
["bitfinex","ETHUSD",1772202958698,1.2762916,1958.8,1958.1,0.00153886]
["bitfinex","ETHUSD",1772202958866,1.2762916,1958.8,1957.2,5.10919693]
["bitfinex","ETHUSD",1772202958867,19.120946,1958.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202959071,8.024055,1958.4,1957.0,1.27895733]
["bitfinex","ETHUSD",1772202959295,1.309,1958.6,1957.1,1.06686856]
["bitfinex","ETHUSD",1772202959674,1.309,1958.7,1957.1,1.06686856]
["bitfinex","ETHUSD",1772202960180,1.2762916,1958.8,1957.3,1.06686856]
["bitfinex","ETHUSD",1772202960498,1.06214589,1958.6,1957.0,1.27895733]
["bitfinex","ETHUSD",1772202960688,1.27655228,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202960877,6.994108,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202961075,1.06214589,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202961595,1.31,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772202962175,29.695406,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772202962491,1.06214589,1957.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772202962691,8.40641836,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1772202962993,2.332385,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772202963194,5.11064547,1957.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772202963195,1.311,1957.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772202963380,0.00153886,1957.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772202963904,11.453069,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1772202964080,10.775895,1956.8,1955.8,0.0011]
["bitfinex","ETHUSD",1772202964286,4.0,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1772202964484,1.312,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1772202964882,1.27772666,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1772202965278,5.11244553,1957.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772202965279,0.00153886,1957.0,1955.8,0.0011]
["bitfinex","ETHUSD",1772202965490,0.00153886,1957.0,1955.8,1.06796856]
["bitfinex","ETHUSD",1772202965695,0.00153886,1957.0,1956.0,1.06686856]
["bitfinex","ETHUSD",1772202965892,1.312,1957.7,1956.2,1.06686856]
["bitfinex","ETHUSD",1772202966579,1.312,1957.7,1956.0,0.1883951]
["bitfinex","ETHUSD",1772202966580,12.57212289,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202966805,1.27740023,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202966982,1.313,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202967310,5.678785,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202967607,1.06214589,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202967608,1.313,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202967808,1.27740023,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202967809,1.314,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202967980,12.395091,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772202968325,8.055846,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1772202968688,1.314,1956.6,1955.8,0.0011]
["bitfinex","ETHUSD",1772202968887,15.356914,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772202969196,1.27779197,1956.5,1955.8,0.0011]
["bitfinex","ETHUSD",1772202969401,1.313,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772202970635,13.467588,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202970839,1.27798793,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202971325,1.314,1956.1,1955.0,1.1231831]
["bitfinex","ETHUSD",1772202972624,6.932824,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202972801,1.27805326,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202972997,1.315,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202973193,1.27805326,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202973393,1.315,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202973919,2.290062,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202974122,1.315,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202974526,2.59305326,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202974716,3.521232,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202974897,1.315,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202975703,1.10155515,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202976136,1.315,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202976339,1.315,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202976973,1.315,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772202977131,1.315,1955.5,1954.2,5.11694487]
["bitfinex","ETHUSD",1772202977332,15.264984,1955.4,1954.0,1.28092632]
["bitfinex","ETHUSD",1772202977534,19.195195,1955.3,1954.0,1.28095538]
["bitfinex","ETHUSD",1772202977734,18.150373,1955.3,1954.0,1.28095538]
["bitfinex","ETHUSD",1772202977968,1.316,1955.2,1954.0,1.28095538]
["bitfinex","ETHUSD",1772202978130,19.500937,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202978329,1.316,1954.8,1954.0,1.2809644]
["bitfinex","ETHUSD",1772202978642,1.316,1955.0,1954.0,1.2809644]
["bitfinex","ETHUSD",1772202978842,1.27883779,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772202979171,2.70197,1954.8,1953.8,0.0011]
["bitfinex","ETHUSD",1772202979376,1.27883779,1954.9,1953.6,0.0011]
["bitfinex","ETHUSD",1772202979377,1.10155515,1954.5,1953.6,0.0011]
["bitfinex","ETHUSD",1772202979562,1.316,1954.4,1953.6,1.28078446]
["bitfinex","ETHUSD",1772202979743,2.38039294,1954.9,1953.6,0.0011]
["bitfinex","ETHUSD",1772202979744,1.316,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1772202980082,1.316,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772202980265,10.80784,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1772202980570,10.80784,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202980571,1.10155515,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202980773,21.81160315,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202980980,1.27955778,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202981180,2.59555778,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202981489,2.106079,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202982087,1.27903407,1954.6,1953.0,1.1231831]
["bitfinex","ETHUSD",1772202982268,2.53053,1954.5,1953.0,1.1231831]
["bitfinex","ETHUSD",1772202982444,1.317,1954.4,1953.0,1.1231831]
["bitfinex","ETHUSD",1772202983043,1.27923041,1954.3,1953.1,2.40166062]
["bitfinex","ETHUSD",1772202983272,13.905142,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202983574,1.27923041,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202983739,1.318,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202983943,1.27923041,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202984144,1.318,1954.2,1953.1,2.40166062]
["bitfinex","ETHUSD",1772202985164,1.318,1954.6,1953.1,2.40166062]
["bitfinex","ETHUSD",1772202985367,2.518426,1954.5,1953.2,1.12164424]
["bitfinex","ETHUSD",1772202985567,1.28036118,1955.0,1953.5,1.12164424]
["bitfinex","ETHUSD",1772202985770,1.10155515,1954.9,1953.1,2.46719662]
["bitfinex","ETHUSD",1772202985970,2.59836118,1955.0,1953.1,2.46719662]
["bitfinex","ETHUSD",1772202985971,1.10155515,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202986162,1.10155515,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202986390,1.318,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772202986589,1.10155515,1954.9,1953.1,2.40166062]
["bitfinex","ETHUSD",1772202986792,11.213132,1954.6,1953.1,2.40166062]
["bitfinex","ETHUSD",1772202987093,11.213132,1954.6,1953.0,1.28159293]
["bitfinex","ETHUSD",1772202987094,18.90279315,1954.4,1953.0,1.28159293]
["bitfinex","ETHUSD",1772202987295,1.10155515,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1772202987596,18.70628815,1953.8,1952.6,1.28033346]
["bitfinex","ETHUSD",1772202987803,18.065383,1953.5,1952.1,1.28175816]
["bitfinex","ETHUSD",1772202988099,1.318,1953.8,1952.2,1.12164424]
["bitfinex","ETHUSD",1772202988493,0.00153886,1954.0,1952.2,1.12164424]
["bitfinex","ETHUSD",1772202988671,1.318,1953.9,1952.4,1.12164424]
["bitfinex","ETHUSD",1772202988866,0.00153886,1954.0,1952.5,0.18685624]
["bitfinex","ETHUSD",1772202989097,0.00153886,1954.0,1952.8,1.12164424]
["bitfinex","ETHUSD",1772202989673,1.31853886,1954.0,1952.8,1.12164424]
["bitfinex","ETHUSD",1772202990182,0.00153886,1954.0,1952.8,1.12164424]
["bitfinex","ETHUSD",1772202990586,0.00153886,1954.0,1952.7,2.38327858]
["bitfinex","ETHUSD",1772202990587,0.00153886,1954.0,1953.0,1.12164424]
["bitfinex","ETHUSD",1772202990893,0.00153886,1954.0,1953.2,1.12164424]
["bitfinex","ETHUSD",1772202991095,0.00153886,1954.0,1953.4,1.12164424]
["bitfinex","ETHUSD",1772202991782,1.27890321,1954.8,1953.4,1.12164424]
["bitfinex","ETHUSD",1772202992623,1.317,1954.9,1953.6,1.12164424]
["bitfinex","ETHUSD",1772202993093,2.59584287,1954.9,1953.8,1.12164424]
["bitfinex","ETHUSD",1772202993479,1.27884613,1954.9,1953.8,1.12164424]
["bitfinex","ETHUSD",1772202993679,1.28034709,1955.0,1953.8,1.12164424]
["bitfinex","ETHUSD",1772202994481,0.00153886,1955.0,1953.8,1.12164424]
["bitfinex","ETHUSD",1772202994681,1.27844541,1955.5,1954.2,1.12164424]
["bitfinex","ETHUSD",1772202994880,2.59442745,1955.6,1954.2,1.12164424]
["bitfinex","ETHUSD",1772202995081,2.59442745,1955.6,1954.4,1.12164424]
["bitfinex","ETHUSD",1772202995082,0.001,1955.6,1954.4,1.12164424]
["bitfinex","ETHUSD",1772202995325,1.27938067,1955.6,1954.5,2.22364424]
["bitfinex","ETHUSD",1772202995480,6.728376,1955.5,1954.2,1.27924829]
["bitfinex","ETHUSD",1772202995822,2.155752,1955.5,1954.2,1.27924829]
["bitfinex","ETHUSD",1772202996186,1.27938067,1955.6,1954.3,1.12164424]
["bitfinex","ETHUSD",1772202996523,0.001,1955.6,1954.3,1.12164424]
["bitfinex","ETHUSD",1772202996889,1.27939205,1955.6,1954.3,1.12164424]
["bitfinex","ETHUSD",1772202997126,0.001,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1772202998203,0.001,1955.6,1954.4,2.4008092]
["bitfinex","ETHUSD",1772202998409,0.001,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1772202998606,0.001,1955.6,1954.2,5.11708295]
["bitfinex","ETHUSD",1772202998794,7.489451,1955.5,1954.2,5.11708295]
["bitfinex","ETHUSD",1772202998982,2.008235,1955.5,1954.2,5.11708295]
["bitfinex","ETHUSD",1772202999401,1.27851079,1955.4,1954.2,6.23116188]
["bitfinex","ETHUSD",1772202999645,1.27848646,1955.5,1954.3,1.11407893]
["bitfinex","ETHUSD",1772202999933,5.11459106,1955.6,1954.3,1.11407893]
["bitfinex","ETHUSD",1772202999934,1.2794296,1955.6,1954.3,1.11407893]
["bitfinex","ETHUSD",1772203000834,1.2794296,1955.6,1954.2,5.11708295]
["bitfinex","ETHUSD",1772203001043,1.2794296,1955.6,1954.2,6.20135916]
["bitfinex","ETHUSD",1772203001202,0.001,1955.6,1954.3,1.08427621]
["bitfinex","ETHUSD",1772203001531,0.00153886,1956.0,1954.9,1.08427621]
["bitfinex","ETHUSD",1772203001735,0.00153886,1956.0,1955.1,1.08427621]
["bitfinex","ETHUSD",1772203002435,1.27966247,1956.0,1955.0,1.104]
["bitfinex","ETHUSD",1772203003413,0.00153886,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1772203003803,0.00153886,1956.0,1955.1,2.36298318]
["bitfinex","ETHUSD",1772203004011,0.00153886,1956.0,1954.7,1.27892514]
["bitfinex","ETHUSD",1772203004442,0.00153886,1956.0,1954.3,0.065536]
["bitfinex","ETHUSD",1772203004443,1.07907698,1955.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1772203004616,1.312,1955.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1772203005050,2.39107698,1955.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1772203005209,1.07907698,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1772203005607,1.27844541,1955.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1772203005911,2.58944541,1955.5,1954.1,5.10912337]
["bitfinex","ETHUSD",1772203006510,3.66852239,1955.5,1954.1,1.27929678]
["bitfinex","ETHUSD",1772203006710,3.66852239,1955.5,1954.2,1.08427621]
["bitfinex","ETHUSD",1772203006711,1.27844541,1955.5,1954.2,1.08427621]
["bitfinex","ETHUSD",1772203006942,10.11108862,1955.9,1954.2,1.08427621]
["bitfinex","ETHUSD",1772203007269,1.2782493,1955.8,1954.2,1.08427621]
["bitfinex","ETHUSD",1772203007473,1.2782493,1955.8,1954.4,1.08427621]
["bitfinex","ETHUSD",1772203007697,0.001,1955.9,1954.6,1.08427621]
["bitfinex","ETHUSD",1772203008059,0.001,1955.9,1954.8,1.08427621]
["bitfinex","ETHUSD",1772203008541,1.308,1956.9,1955.2,1.08427621]
["bitfinex","ETHUSD",1772203008742,1.27904343,1957.0,1955.6,1.08427621]
["bitfinex","ETHUSD",1772203008942,0.00153886,1957.0,1955.8,1.08427621]
["bitfinex","ETHUSD",1772203009142,0.00153886,1957.0,1956.0,1.08427621]
["bitfinex","ETHUSD",1772203009572,0.00153886,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1772203010089,0.00153886,1957.0,1956.2,1.08427621]
["bitfinex","ETHUSD",1772203010379,0.00153886,1957.0,1956.4,1.08427621]
["bitfinex","ETHUSD",1772203010625,0.001,1957.8,1956.4,1.08427621]
["bitfinex","ETHUSD",1772203010741,0.001,1957.8,1956.7,1.08427621]
["bitfinex","ETHUSD",1772203011076,1.27794528,1957.8,1956.7,1.08427621]
["bitfinex","ETHUSD",1772203011279,1.27794528,1957.8,1956.2,3.58119276]
["bitfinex","ETHUSD",1772203011501,4.141053,1957.7,1956.3,1.1]
["bitfinex","ETHUSD",1772203011793,1.27707396,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203012740,5.10829587,1957.7,1956.5,1.08427621]
["bitfinex","ETHUSD",1772203012741,1.27704788,1957.7,1956.5,1.08427621]
["bitfinex","ETHUSD",1772203012945,1.27797123,1957.8,1956.5,1.08427621]
["bitfinex","ETHUSD",1772203013581,5.10518188,1958.8,1957.2,1.08427621]
["bitfinex","ETHUSD",1772203013788,5.10518188,1958.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1772203014573,1.2762916,1958.8,1957.5,1.08427621]
["bitfinex","ETHUSD",1772203014746,1.27627381,1958.9,1957.5,1.08427621]
["bitfinex","ETHUSD",1772203015072,1.27627381,1958.9,1957.6,1.098]
["bitfinex","ETHUSD",1772203015244,2.35535079,1958.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1772203015441,2.35535079,1958.9,1957.4,2.37520445]
["bitfinex","ETHUSD",1772203016051,1.27627381,1958.9,1957.5,1.08427621]
["bitfinex","ETHUSD",1772203016278,1.27774319,1959.0,1957.5,1.08427621]
["bitfinex","ETHUSD",1772203016642,1.27774319,1959.0,1957.8,1.08427621]
["bitfinex","ETHUSD",1772203016643,1.277702,1959.0,1957.8,1.08427621]
["bitfinex","ETHUSD",1772203017072,3.65977898,1959.0,1957.7,1.096]
["bitfinex","ETHUSD",1772203017680,1.07907698,1958.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1772203017847,1.27635676,1958.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1772203018049,2.57833546,1958.8,1957.4,2.36148066]
["bitfinex","ETHUSD",1772203018245,2.57833546,1958.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772203018246,1.07907698,1958.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772203018564,2.741396,1958.5,1957.0,1.27895993]
["bitfinex","ETHUSD",1772203018751,2.888396,1958.5,1957.0,1.27895993]
["bitfinex","ETHUSD",1772203018954,0.001,1958.7,1957.0,1.27895993]
["bitfinex","ETHUSD",1772203018955,1.07907698,1958.4,1957.0,1.27895993]
["bitfinex","ETHUSD",1772203019147,0.001,1958.7,1957.0,1.27899728]
["bitfinex","ETHUSD",1772203019148,1.07907698,1958.2,1957.0,1.27899728]
["bitfinex","ETHUSD",1772203019355,4.0,1958.1,1957.0,1.27898494]
["bitfinex","ETHUSD",1772203019677,2.38407698,1958.1,1957.0,1.27898784]
["bitfinex","ETHUSD",1772203019878,1.27681307,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203020578,1.27642281,1958.6,1957.2,1.08427621]
["bitfinex","ETHUSD",1772203020875,1.27642281,1958.6,1957.3,1.098]
["bitfinex","ETHUSD",1772203021076,1.27642281,1958.6,1957.3,2.18227621]
["bitfinex","ETHUSD",1772203021382,1.07907698,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203021678,1.306,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203022180,1.27681307,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203022380,6.18632927,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203022381,6.18592577,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203022552,1.27653008,1958.5,1957.1,1.08427621]
["bitfinex","ETHUSD",1772203022871,0.001,1958.7,1957.5,1.27113245]
["bitfinex","ETHUSD",1772203023375,1.27736275,1958.7,1957.5,1.08427621]
["bitfinex","ETHUSD",1772203023584,1.27736275,1958.7,1957.3,0.972]
["bitfinex","ETHUSD",1772203023883,1.27736275,1958.7,1957.3,2.05627621]
["bitfinex","ETHUSD",1772203024071,0.001,1958.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1772203024275,0.001,1958.7,1957.5,2.36141541]
["bitfinex","ETHUSD",1772203024672,0.001,1958.7,1957.6,1.08427621]
["bitfinex","ETHUSD",1772203025465,0.001,1958.7,1957.8,1.08427621]
["bitfinex","ETHUSD",1772203025671,2.60021537,1959.9,1958.1,1.33666845]
["bitfinex","ETHUSD",1772203025871,0.00153886,1960.0,1958.5,0.18685624]
["bitfinex","ETHUSD",1772203026083,1.08061584,1960.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1772203026582,0.00153886,1960.0,1958.7,2.36063297]
["bitfinex","ETHUSD",1772203026984,0.00153886,1960.0,1958.8,1.08427621]
["bitfinex","ETHUSD",1772203027353,1.08061584,1960.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1772203027561,0.00153886,1960.0,1958.7,2.36063297]
["bitfinex","ETHUSD",1772203027768,0.00153886,1960.0,1958.8,1.08427621]
["bitfinex","ETHUSD",1772203027980,0.00153886,1960.0,1958.9,1.33666845]
["bitfinex","ETHUSD",1772203028191,0.00153886,1960.0,1959.3,1.08427621]
["bitfinex","ETHUSD",1772203028556,0.001,1960.7,1959.6,1.08427621]
["bitfinex","ETHUSD",1772203028761,0.001,1960.7,1959.2,1.08427621]
["bitfinex","ETHUSD",1772203028991,0.001,1960.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772203028992,1.07907698,1960.5,1959.0,1.27090842]
["bitfinex","ETHUSD",1772203029167,1.07907698,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203029368,1.07907698,1960.1,1958.4,2.37355228]
["bitfinex","ETHUSD",1772203029579,1.07907698,1959.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772203029777,1.07907698,1959.8,1958.4,2.37355228]
["bitfinex","ETHUSD",1772203029977,1.07907698,1959.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772203030182,2.3547255,1959.8,1958.4,3.44999127]
["bitfinex","ETHUSD",1772203030485,0.00153886,1960.0,1958.5,1.07643899]
["bitfinex","ETHUSD",1772203030786,1.27558014,1959.9,1958.5,1.07643899]
["bitfinex","ETHUSD",1772203031168,1.27708908,1960.0,1958.6,1.26329523]
["bitfinex","ETHUSD",1772203031372,1.27808908,1960.0,1958.6,1.26329523]
["bitfinex","ETHUSD",1772203031567,0.00253886,1960.0,1958.6,1.26329523]
["bitfinex","ETHUSD",1772203031778,1.27805146,1960.0,1958.6,1.26329523]
["bitfinex","ETHUSD",1772203032089,0.00253886,1960.0,1958.9,2.35266544]
["bitfinex","ETHUSD",1772203032497,0.00253886,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1772203032994,1.08074588,1960.0,1958.8,1.27624257]
["bitfinex","ETHUSD",1772203033293,0.00253886,1960.0,1958.9,1.07643899]
["bitfinex","ETHUSD",1772203033890,1.27526636,1960.4,1958.9,1.07643899]
["bitfinex","ETHUSD",1772203034191,0.001,1960.7,1959.7,1.07643899]
["bitfinex","ETHUSD",1772203034491,0.001,1960.7,1959.9,1.07643899]
["bitfinex","ETHUSD",1772203034695,1.27443726,1961.7,1960.3,1.26329523]
["bitfinex","ETHUSD",1772203034893,1.27443726,1961.7,1960.3,1.07643899]
["bitfinex","ETHUSD",1772203035190,1.07820702,1961.5,1959.9,1.07643899]
["bitfinex","ETHUSD",1772203035690,1.07820702,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203036264,2.35287178,1961.3,1960.0,1.27704906]
["bitfinex","ETHUSD",1772203036465,1.07820702,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203036909,2.35274181,1961.6,1960.1,1.096]
["bitfinex","ETHUSD",1772203037083,1.27450123,1961.6,1960.2,1.07643899]
["bitfinex","ETHUSD",1772203037691,1.27450123,1961.6,1960.3,1.095]
["bitfinex","ETHUSD",1772203038001,1.27450123,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203038002,1.07820702,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203038210,1.27459977,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203038506,2.35280679,1961.4,1960.0,1.09653886]
["bitfinex","ETHUSD",1772203038802,2.35280679,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203038803,1.07820702,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203039167,1.07820702,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203039365,1.07820702,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203040001,1.07820702,1960.9,1959.3,5.10385549]
["bitfinex","ETHUSD",1772203040304,1.07820702,1960.7,1959.3,5.10385549]
["bitfinex","ETHUSD",1772203040475,1.07820702,1960.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1772203040476,1.27511986,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772203040680,1.07820702,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1772203041079,1.27511986,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203041080,1.07820702,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203041698,2.35332688,1960.6,1959.1,1.094]
["bitfinex","ETHUSD",1772203041880,2.35332688,1960.6,1959.1,2.17043899]
["bitfinex","ETHUSD",1772203042500,1.27492477,1960.9,1959.3,1.07643899]
["bitfinex","ETHUSD",1772203042887,2.35313179,1960.9,1959.4,1.093]
["bitfinex","ETHUSD",1772203043196,1.07820702,1960.8,1959.5,1.093]
["bitfinex","ETHUSD",1772203043421,1.07820702,1960.8,1959.3,1.07643899]
["bitfinex","ETHUSD",1772203043571,1.07820702,1960.8,1959.2,2.36903103]
["bitfinex","ETHUSD",1772203043766,1.07820702,1960.7,1959.4,0.0011]
["bitfinex","ETHUSD",1772203044098,1.07820702,1960.3,1959.0,1.27769292]
["bitfinex","ETHUSD",1772203044265,1.07820702,1960.2,1959.0,1.27769292]
["bitfinex","ETHUSD",1772203044466,2.35365215,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1772203044672,2.35365215,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203044673,1.07820702,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1772203045401,1.27544513,1960.1,1959.1,0.0011]
["bitfinex","ETHUSD",1772203045566,1.27540363,1960.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772203046014,1.07820702,1960.1,1959.1,0.0011]
["bitfinex","ETHUSD",1772203046712,4.83271722,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1772203046888,2.35371722,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1772203047066,9.43796125,1960.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772203047267,1.27524994,1960.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772203047471,1.297,1960.7,1959.2,1.091]
["bitfinex","ETHUSD",1772203047705,1.27511986,1960.6,1959.2,1.091]
["bitfinex","ETHUSD",1772203047913,1.27511986,1960.6,1959.1,0.0011]
["bitfinex","ETHUSD",1772203048087,1.27511986,1960.6,1959.3,1.09]
["bitfinex","ETHUSD",1772203048596,1.27511986,1960.6,1959.2,5.10360314]
["bitfinex","ETHUSD",1772203048799,2.35332688,1960.6,1959.2,5.10360314]
["bitfinex","ETHUSD",1772203048998,1.07820702,1960.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1772203049207,1.27511986,1960.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772203049208,1.07820702,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772203049593,1.27511986,1960.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772203050305,1.07820702,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772203050800,4.301313,1960.2,1959.1,1.2771777]
["bitfinex","ETHUSD",1772203050969,2.35352202,1960.3,1959.1,1.2771777]
["bitfinex","ETHUSD",1772203051171,1.275315,1960.3,1959.1,1.2771777]
["bitfinex","ETHUSD",1772203051370,1.2751849,1960.6,1959.1,2.35361669]
["bitfinex","ETHUSD",1772203051587,1.2751849,1960.6,1959.1,1.2771777]
["bitfinex","ETHUSD",1772203051794,1.2751849,1960.6,1959.2,1.07643899]
["bitfinex","ETHUSD",1772203052183,2.35313179,1960.9,1959.4,1.07643899]
["bitfinex","ETHUSD",1772203052382,1.07820702,1960.8,1959.1,1.2771777]
["bitfinex","ETHUSD",1772203052586,1.07820702,1960.7,1959.3,1.07643899]
["bitfinex","ETHUSD",1772203052806,1.27496876,1960.9,1959.5,1.07643899]
["bitfinex","ETHUSD",1772203053472,1.27642145,1961.0,1959.5,1.07643899]
["bitfinex","ETHUSD",1772203053888,1.27642145,1961.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772203053889,0.00153886,1961.0,1959.7,1.07643899]
["bitfinex","ETHUSD",1772203054099,0.00153886,1961.0,1959.9,1.07643899]
["bitfinex","ETHUSD",1772203054301,0.00153886,1961.0,1960.1,1.07643899]
["bitfinex","ETHUSD",1772203055006,0.00153886,1961.0,1960.2,2.35181905]
["bitfinex","ETHUSD",1772203055701,0.00153886,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1772203056104,0.00153886,1961.0,1959.9,2.36357528]
["bitfinex","ETHUSD",1772203056296,0.00153886,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1772203056609,1.07974588,1961.0,1959.5,2.36383567]
["bitfinex","ETHUSD",1772203056993,1.07820702,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1772203057385,1.07820702,1960.8,1959.4,5.1033847]
["bitfinex","ETHUSD",1772203057386,13.697423,1960.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1772203057711,1.07820702,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1772203058307,1.07820702,1960.6,1959.3,1.27701552]
["bitfinex","ETHUSD",1772203059077,1.07820702,1960.6,1959.3,0.0011]
["bitfinex","ETHUSD",1772203059078,1.06721492,1960.4,1959.3,0.0011]
["bitfinex","ETHUSD",1772203059309,1.2751849,1960.5,1959.3,0.0011]
["bitfinex","ETHUSD",1772203059310,1.06721492,1960.2,1959.3,0.0011]
["bitfinex","ETHUSD",1772203059496,1.06721492,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1772203059885,1.06721492,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772203060078,1.06721492,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772203060309,1.06721492,1959.7,1959.0,0.00263886]
["bitfinex","ETHUSD",1772203060818,2.49672894,1959.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203060819,1.15524061,1959.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203061111,8.193379,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203061311,2.43133677,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203061710,1.15524061,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203061882,3.15921,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203062080,1.15524061,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203062283,1.27609616,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203062284,1.288,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203062492,1.15524061,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203063093,1.27642193,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203063610,2.43166254,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203064217,1.15524061,1958.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772203064457,1.289,1958.3,1957.1,2.36143662]
["bitfinex","ETHUSD",1772203064591,1.27642193,1958.6,1957.1,2.36143662]
["bitfinex","ETHUSD",1772203064592,1.27642193,1958.6,1957.2,1.08295864]
["bitfinex","ETHUSD",1772203065105,1.2762916,1958.8,1957.4,1.08295864]
["bitfinex","ETHUSD",1772203065318,1.2762916,1958.8,1957.5,1.084]
["bitfinex","ETHUSD",1772203065489,1.2762916,1958.8,1957.4,1.08295864]
["bitfinex","ETHUSD",1772203065692,1.15524061,1958.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1772203066590,1.15524061,1958.4,1957.1,1.27849964]
["bitfinex","ETHUSD",1772203066902,1.15524061,1958.2,1957.1,1.27849964]
["bitfinex","ETHUSD",1772203067092,1.27674786,1958.1,1957.1,0.0011]
["bitfinex","ETHUSD",1772203067290,1.15524061,1958.8,1957.2,1.083]
["bitfinex","ETHUSD",1772203067509,1.27635676,1958.7,1957.3,1.08295864]
["bitfinex","ETHUSD",1772203068807,1.15524061,1958.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772203069022,2.44224061,1958.4,1957.1,0.0011]
["bitfinex","ETHUSD",1772203069320,1.27661747,1958.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772203069528,1.287,1958.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772203069904,2.56356984,1958.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772203070428,1.287,1958.4,1957.2,1.08405864]
["bitfinex","ETHUSD",1772203070628,1.27640579,1958.7,1957.2,1.08405864]
["bitfinex","ETHUSD",1772203071047,1.15524061,1958.6,1957.2,2.16505864]
["bitfinex","ETHUSD",1772203071416,1.2762916,1958.8,1957.4,1.08295864]
["bitfinex","ETHUSD",1772203072635,2.43153221,1958.8,1957.4,1.08295864]
["bitfinex","ETHUSD",1772203072831,1.15524061,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1772203073034,1.2762916,1958.8,1957.3,2.36022834]
["bitfinex","ETHUSD",1772203073235,1.15524061,1958.6,1957.3,2.36022834]
["bitfinex","ETHUSD",1772203073853,2.4317182,1958.6,1957.3,2.36022834]
["bitfinex","ETHUSD",1772203074225,1.22077661,1958.4,1957.2,0.0011]
["bitfinex","ETHUSD",1772203074429,1.15524061,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772203074734,1.15524061,1957.9,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203075058,2.947053,1957.6,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203075226,1.284,1957.6,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203075422,2.43924061,1957.6,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203075629,1.2771392,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203076364,5.10794663,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203076573,6.26318724,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203077032,1.15524061,1957.7,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203077230,5.10794663,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203077571,6.26249625,1958.0,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203078159,1.15524061,1957.9,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203078350,4.541052,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203078552,5.10725564,1958.0,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203078553,3.108992,1957.6,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203078733,1.285,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1772203079225,1.15524061,1957.4,1956.2,1.27794206]
["bitfinex","ETHUSD",1772203079622,1.15524061,1957.4,1956.1,1.27800761]
["bitfinex","ETHUSD",1772203079823,1.15524061,1957.4,1956.0,5.11387949]
["bitfinex","ETHUSD",1772203079824,1.15524061,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203080837,4.666806,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203081036,1.15524061,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203081635,1.2772697,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203081838,5.10907883,1957.4,1956.0,1.0844975]
["bitfinex","ETHUSD",1772203082030,5.10907883,1957.4,1956.0,2.1604975]
["bitfinex","ETHUSD",1772203082331,3.004303,1957.3,1956.0,1.0844975]
["bitfinex","ETHUSD",1772203082662,3.004303,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203082663,1.15524061,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203083034,6.093383,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203083227,2.43924061,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203083836,1.27753078,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203084029,5.11012315,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203084030,1.27744767,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772203084557,1.2772697,1957.3,1956.0,1.0844975]
["bitfinex","ETHUSD",1772203084961,1.284,1957.4,1956.2,1.08295864]
["bitfinex","ETHUSD",1772203085151,1.27835639,1958.0,1956.4,1.08295864]
["bitfinex","ETHUSD",1772203085349,1.27835731,1958.0,1956.6,1.08295864]
["bitfinex","ETHUSD",1772203085755,0.00153886,1958.0,1957.0,1.08295864]
["bitfinex","ETHUSD",1772203085953,0.001,1958.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1772203085954,0.001,1958.1,1957.2,1.08295864]
["bitfinex","ETHUSD",1772203086565,0.001,1958.1,1957.4,1.08295864]
["bitfinex","ETHUSD",1772203086939,0.001,1958.1,1957.6,1.08295864]
["bitfinex","ETHUSD",1772203087441,0.001,1958.1,1957.5,1.074]
["bitfinex","ETHUSD",1772203087855,0.001,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1772203088865,0.001,1958.1,1957.6,2.35207396]
["bitfinex","ETHUSD",1772203089065,0.001,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1772203089250,0.001,1958.1,1957.6,2.35207396]
["bitfinex","ETHUSD",1772203089658,5.10621561,1959.0,1957.7,1.08295864]
["bitfinex","ETHUSD",1772203089659,1.27770016,1959.0,1957.7,1.08295864]
["bitfinex","ETHUSD",1772203089841,1.27770016,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1772203090041,2.37183807,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1772203090761,2.37183807,1959.0,1957.4,3.47959804]
["bitfinex","ETHUSD",1772203090762,1.09413791,1958.8,1957.4,3.47959804]
["bitfinex","ETHUSD",1772203091066,1.09413791,1958.6,1957.2,2.20239359]
["bitfinex","ETHUSD",1772203091283,3.68931,1958.3,1957.2,1.076]
["bitfinex","ETHUSD",1772203091575,1.09413791,1958.4,1957.2,1.076]
["bitfinex","ETHUSD",1772203091749,1.281,1958.7,1957.2,2.20239359]
["bitfinex","ETHUSD",1772203092074,1.09413791,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1772203092871,1.09413791,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203093165,1.09413791,1958.1,1957.0,1.27898819]
["bitfinex","ETHUSD",1772203093346,2.49318,1958.4,1957.0,1.27898819]
["bitfinex","ETHUSD",1772203093668,1.09413791,1958.4,1957.0,1.27898819]
["bitfinex","ETHUSD",1772203093866,2.37088577,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203094271,1.27674786,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203094453,1.27664943,1958.3,1957.0,1.12793245]
["bitfinex","ETHUSD",1772203095152,2.37078734,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203095458,2.370523,1958.7,1957.1,1.12639359]
["bitfinex","ETHUSD",1772203095861,0.00153886,1959.0,1957.3,1.12639359]
["bitfinex","ETHUSD",1772203096065,1.27770521,1959.0,1957.5,1.12639359]
["bitfinex","ETHUSD",1772203096261,2.37184312,1959.0,1957.5,1.12639359]
["bitfinex","ETHUSD",1772203096569,2.37184312,1959.0,1957.6,2.20039359]
["bitfinex","ETHUSD",1772203096777,1.27770521,1959.0,1957.7,1.12639359]
["bitfinex","ETHUSD",1772203097178,1.27770521,1959.0,1957.8,1.074]
["bitfinex","ETHUSD",1772203097379,1.27770521,1959.0,1957.7,2.19939359]
["bitfinex","ETHUSD",1772203097767,0.001,1958.0,1957.7,2.19939359]
["bitfinex","ETHUSD",1772203097948,1.27770521,1959.0,1957.7,2.19939359]
["bitfinex","ETHUSD",1772203097949,0.00153886,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1772203098146,0.00153886,1959.0,1957.9,1.12639359]
["bitfinex","ETHUSD",1772203098349,1.27594374,1959.4,1957.9,1.12639359]
["bitfinex","ETHUSD",1772203098578,1.27594374,1959.4,1958.0,2.19939359]
["bitfinex","ETHUSD",1772203098955,1.27574207,1959.7,1958.3,1.12639359]
["bitfinex","ETHUSD",1772203099160,2.36987998,1959.7,1958.3,1.12639359]
["bitfinex","ETHUSD",1772203099482,12.778472,1959.5,1958.2,2.53951718]
["bitfinex","ETHUSD",1772203099665,1.09413791,1959.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203099864,1.2759659,1959.3,1958.0,1.27835193]
["bitfinex","ETHUSD",1772203100673,1.27570546,1959.7,1958.2,1.12639359]
["bitfinex","ETHUSD",1772203100870,2.103642,1959.8,1958.4,1.12639359]
["bitfinex","ETHUSD",1772203101179,2.103642,1959.8,1958.6,1.12639359]
["bitfinex","ETHUSD",1772203101482,0.00153886,1960.0,1958.6,1.12639359]
["bitfinex","ETHUSD",1772203101678,1.2770627,1960.0,1958.8,1.12639359]
["bitfinex","ETHUSD",1772203101995,1.2770627,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1772203101996,0.00153886,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1772203102154,0.00153886,1960.0,1959.0,1.12639359]
["bitfinex","ETHUSD",1772203102668,0.00153886,1960.0,1958.8,1.073]
["bitfinex","ETHUSD",1772203102870,0.00153886,1960.0,1958.9,1.12639359]
["bitfinex","ETHUSD",1772203103057,5.10199979,1960.5,1959.1,1.12639359]
["bitfinex","ETHUSD",1772203103058,1.27620525,1960.5,1959.1,1.12639359]
["bitfinex","ETHUSD",1772203103257,0.001,1960.5,1959.1,1.12639359]
["bitfinex","ETHUSD",1772203103452,1.27618606,1960.5,1959.3,1.12639359]
["bitfinex","ETHUSD",1772203103666,0.001,1960.5,1959.5,1.19192959]
["bitfinex","ETHUSD",1772203103867,0.001,1960.5,1959.7,1.12639359]
["bitfinex","ETHUSD",1772203104515,0.001,1960.5,1959.5,1.27579644]
["bitfinex","ETHUSD",1772203104781,0.001,1960.5,1959.3,1.27595252]
["bitfinex","ETHUSD",1772203105182,1.09513791,1960.5,1959.1,2.34909616]
["bitfinex","ETHUSD",1772203105795,0.001,1960.5,1959.2,1.12639359]
["bitfinex","ETHUSD",1772203105991,0.001,1960.5,1959.3,2.40235949]
["bitfinex","ETHUSD",1772203106870,0.001,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203106871,1.09513791,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203107062,1.09413791,1960.3,1959.0,1.07453886]
["bitfinex","ETHUSD",1772203107588,1.09413791,1960.1,1959.0,1.07453886]
["bitfinex","ETHUSD",1772203107757,1.09413791,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203107958,2.3696306,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203108159,2.37036536,1960.5,1959.1,2.19939359]
["bitfinex","ETHUSD",1772203108365,1.27622745,1960.5,1959.3,1.12639359]
["bitfinex","ETHUSD",1772203108570,0.001,1960.5,1959.3,1.12639359]
["bitfinex","ETHUSD",1772203109097,6.19512876,1961.0,1959.1,1.073]
["bitfinex","ETHUSD",1772203109098,0.00153886,1961.0,1959.9,1.12639359]
["bitfinex","ETHUSD",1772203109291,1.27640707,1961.0,1959.9,1.12639359]
["bitfinex","ETHUSD",1772203109696,1.27641653,1961.0,1959.9,2.19839359]
["bitfinex","ETHUSD",1772203109989,0.001,1960.4,1959.5,6.22954599]
["bitfinex","ETHUSD",1772203110310,0.001,1960.4,1959.6,2.34777056]
["bitfinex","ETHUSD",1772203111006,0.001,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1772203111217,0.001,1960.4,1959.0,1.12793245]
["bitfinex","ETHUSD",1772203111508,0.001,1960.4,1959.1,1.12639359]
["bitfinex","ETHUSD",1772203112210,0.001,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772203112498,0.001,1960.4,1959.2,2.34703103]
["bitfinex","ETHUSD",1772203113483,0.001,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1772203113911,1.09513791,1960.4,1959.0,2.34866696]
["bitfinex","ETHUSD",1772203114113,1.275315,1960.3,1959.0,2.34866696]
["bitfinex","ETHUSD",1772203114409,10.47137091,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203114610,1.09413791,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203114774,1.09413791,1960.1,1959.0,1.27769205]
["bitfinex","ETHUSD",1772203114969,1.09413791,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203115171,3.43294491,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203115387,1.09413791,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203116401,1.27564037,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203116704,1.09413791,1959.6,1958.1,1.07]
["bitfinex","ETHUSD",1772203117081,14.90475,1959.5,1958.0,1.27830798]
["bitfinex","ETHUSD",1772203117404,1.268,1959.5,1958.0,3.47473617]
["bitfinex","ETHUSD",1772203117602,2.36977828,1959.8,1958.3,1.12639359]
["bitfinex","ETHUSD",1772203117908,1.27564037,1959.8,1958.4,1.12639359]
["bitfinex","ETHUSD",1772203118083,1.09413791,1960.7,1958.3,1.12639359]
["bitfinex","ETHUSD",1772203118283,1.532,1961.2,1958.8,6.42423812]
["bitfinex","ETHUSD",1772203118284,1.10252273,1961.2,1958.8,6.42423812]
["bitfinex","ETHUSD",1772203118493,1.10252273,1961.2,1958.7,20.29746676]
["bitfinex","ETHUSD",1772203118494,1.10406159,1961.0,1959.3,1.11277412]
["bitfinex","ETHUSD",1772203118701,1.10406159,1961.0,1959.4,1.069]
["bitfinex","ETHUSD",1772203118702,1.10252273,1960.9,1959.4,1.069]
["bitfinex","ETHUSD",1772203118876,1.10252273,1960.9,1959.4,1.04723812]
["bitfinex","ETHUSD",1772203119083,1.10252273,1960.7,1958.9,0.065536]
["bitfinex","ETHUSD",1772203119300,1.10252273,1960.7,1958.7,1.463213]
["bitfinex","ETHUSD",1772203119301,1.10252273,1960.7,1959.0,2.11623812]
["bitfinex","ETHUSD",1772203119600,1.10252273,1960.7,1959.0,2.11777698]
["bitfinex","ETHUSD",1772203119807,1.10252273,1960.7,1959.1,1.23409436]
["bitfinex","ETHUSD",1772203120299,2.30651026,1960.6,1959.1,1.04723812]
["bitfinex","ETHUSD",1772203120507,1.0313904,1960.4,1959.1,1.27605039]
["bitfinex","ETHUSD",1772203122299,1.275315,1960.3,1959.1,1.27605039]
["bitfinex","ETHUSD",1772203122485,1.275315,1960.3,1959.1,1.27715039]
["bitfinex","ETHUSD",1772203124401,1.2761849,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1772203124914,0.001,1960.6,1959.4,1.10945851]
["bitfinex","ETHUSD",1772203125100,0.001,1960.6,1959.6,1.10945851]
["bitfinex","ETHUSD",1772203125408,1.27642777,1961.0,1959.8,1.10945851]
["bitfinex","ETHUSD",1772203125598,0.00153886,1961.0,1959.8,1.10945851]
["bitfinex","ETHUSD",1772203126105,1.27640775,1961.0,1959.8,1.10945851]
["bitfinex","ETHUSD",1772203126277,0.00153886,1961.0,1959.8,1.10945851]
["bitfinex","ETHUSD",1772203126480,0.00153886,1961.0,1959.9,2.38503379]
["bitfinex","ETHUSD",1772203127211,0.00153886,1961.0,1960.0,1.068]
["bitfinex","ETHUSD",1772203127711,0.00153886,1961.0,1960.1,1.068]
["bitfinex","ETHUSD",1772203128018,0.00153886,1961.0,1959.9,2.38503379]
["bitfinex","ETHUSD",1772203128188,0.00153886,1961.0,1960.1,1.068]
["bitfinex","ETHUSD",1772203128509,1.27492477,1960.9,1959.8,1.068]
["bitfinex","ETHUSD",1772203128710,1.0313904,1960.8,1959.7,2.34367135]
["bitfinex","ETHUSD",1772203129205,1.27492477,1960.9,1959.7,2.34367135]
["bitfinex","ETHUSD",1772203130312,1.27492477,1960.9,1959.5,6.21280051]
["bitfinex","ETHUSD",1772203130313,1.0313904,1960.6,1959.1,1.0691]
["bitfinex","ETHUSD",1772203130611,1.0313904,1960.2,1959.1,1.0691]
["bitfinex","ETHUSD",1772203130807,1.0313904,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1772203132308,1.261,1960.2,1959.2,1.067]
["bitfinex","ETHUSD",1772203132610,1.27544513,1960.1,1959.2,2.34297764]
["bitfinex","ETHUSD",1772203132807,1.27544513,1960.1,1959.2,2.34302984]
["bitfinex","ETHUSD",1772203133209,1.27544513,1960.1,1959.1,1.0681]
["bitfinex","ETHUSD",1772203133404,1.0313904,1960.0,1959.1,1.0681]
["bitfinex","ETHUSD",1772203133781,1.0313904,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1772203134541,1.27557528,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1772203136614,1.0313904,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1772203136810,1.0313904,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1772203137284,1.0313904,1959.7,1958.8,1.27738627]
["bitfinex","ETHUSD",1772203137681,5.10383999,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1772203138631,5.10383999,1960.0,1959.2,1.27713103]
["bitfinex","ETHUSD",1772203138982,5.10383999,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1772203140224,6.13523039,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1772203140428,1.0313904,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1772203140613,2.30716096,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1772203140809,2.30716096,1959.6,1958.9,0.0011]
["bitfinex","ETHUSD",1772203140810,1.26,1959.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203141102,1.26,1959.5,1958.1,1.10945851]
["bitfinex","ETHUSD",1772203141308,1.27577056,1959.6,1958.2,2.4891301]
["bitfinex","ETHUSD",1772203141517,3.74891824,1959.8,1958.3,1.10945851]
["bitfinex","ETHUSD",1772203141705,0.00153886,1960.0,1958.7,1.10945851]
["bitfinex","ETHUSD",1772203141888,1.27710191,1960.0,1958.8,2.17245851]
["bitfinex","ETHUSD",1772203142084,1.27710191,1960.0,1958.9,1.063]
["bitfinex","ETHUSD",1772203142615,1.0313904,1959.2,1958.1,2.33974172]
["bitfinex","ETHUSD",1772203142919,1.0313904,1959.1,1958.1,2.33974196]
["bitfinex","ETHUSD",1772203143102,1.0313904,1959.1,1958.1,1.27674196]
["bitfinex","ETHUSD",1772203143305,2.30722607,1959.5,1958.1,1.27674196]
["bitfinex","ETHUSD",1772203143491,2.30722607,1959.5,1958.2,1.10945851]
["bitfinex","ETHUSD",1772203144396,2.30722607,1959.5,1958.0,1.27829179]
["bitfinex","ETHUSD",1772203144397,1.0313904,1959.4,1958.0,1.27829179]
["bitfinex","ETHUSD",1772203144602,1.0313904,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203144804,1.0313904,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203145219,1.2759659,1959.3,1958.0,1.27834225]
["bitfinex","ETHUSD",1772203145520,1.2759659,1959.3,1958.1,1.10945851]
["bitfinex","ETHUSD",1772203145698,6.13525402,1959.4,1958.0,1.27834225]
["bitfinex","ETHUSD",1772203145699,1.27557528,1959.9,1958.3,1.10945851]
["bitfinex","ETHUSD",1772203145911,1.27557528,1959.9,1958.5,1.10945851]
["bitfinex","ETHUSD",1772203146130,2.30696568,1959.9,1958.5,1.10945851]
["bitfinex","ETHUSD",1772203146735,0.00153886,1960.0,1958.9,1.10945851]
["bitfinex","ETHUSD",1772203146934,0.00153886,1960.0,1959.0,1.063]
["bitfinex","ETHUSD",1772203147106,0.00153886,1960.0,1959.1,1.10945851]
["bitfinex","ETHUSD",1772203147431,0.00153886,1960.0,1959.2,2.17245851]
["bitfinex","ETHUSD",1772203147732,1.27512476,1960.6,1959.3,1.10945851]
["bitfinex","ETHUSD",1772203147935,1.0313904,1960.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203148439,1.0313904,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203148605,2.30677046,1960.2,1959.0,1.27770016]
["bitfinex","ETHUSD",1772203148805,1.0313904,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203149429,1.27538006,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203149618,2.30677046,1960.2,1959.1,1.062]
["bitfinex","ETHUSD",1772203150836,2.30677046,1960.2,1959.1,2.33805776]
["bitfinex","ETHUSD",1772203151036,0.001,1960.1,1959.1,2.33805776]
["bitfinex","ETHUSD",1772203151616,0.001,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203151948,1.09328558,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203152115,1.09228558,1959.7,1958.6,0.0011]
["bitfinex","ETHUSD",1772203152441,1.262,1959.6,1958.6,1.27751322]
["bitfinex","ETHUSD",1772203152741,1.27583567,1959.5,1958.6,0.0011]
["bitfinex","ETHUSD",1772203153043,1.09228558,1959.4,1958.6,0.0011]
["bitfinex","ETHUSD",1772203153237,1.09228558,1959.4,1958.0,1.06353886]
["bitfinex","ETHUSD",1772203153424,1.27583567,1959.5,1958.0,1.06353886]
["bitfinex","ETHUSD",1772203153425,1.09228558,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203153611,2.35428558,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203153811,2.35428558,1959.1,1958.0,1.2783216]
["bitfinex","ETHUSD",1772203154028,2.35428558,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203154732,1.27622645,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203155314,2.36851203,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203155715,1.09228558,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203156242,1.09228558,1958.8,1957.8,0.0011]
["bitfinex","ETHUSD",1772203156443,1.09228558,1958.5,1957.8,0.0011]
["bitfinex","ETHUSD",1772203156752,1.27655228,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772203157109,1.27635676,1958.7,1957.8,0.0011]
["bitfinex","ETHUSD",1772203158237,5.10498759,1958.9,1957.8,1.06332687]
["bitfinex","ETHUSD",1772203158417,1.27622645,1958.9,1957.8,1.06332687]
["bitfinex","ETHUSD",1772203158621,1.27773701,1959.0,1957.8,1.06332687]
["bitfinex","ETHUSD",1772203158826,1.27773701,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1772203158827,0.00153886,1959.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1772203159615,0.00153886,1959.0,1958.0,1.06222687]
["bitfinex","ETHUSD",1772203159816,0.00153886,1959.0,1958.2,1.06222687]
["bitfinex","ETHUSD",1772203160040,1.27557528,1959.9,1958.4,1.06222687]
["bitfinex","ETHUSD",1772203161042,5.10383999,1960.0,1958.6,1.06222687]
["bitfinex","ETHUSD",1772203161245,5.10383999,1960.0,1958.7,1.059]
["bitfinex","ETHUSD",1772203161418,1.09228558,1959.9,1958.7,1.059]
["bitfinex","ETHUSD",1772203161615,1.09228558,1959.8,1958.6,1.059]
["bitfinex","ETHUSD",1772203162160,1.09228558,1959.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772203162327,10.52106058,1959.5,1958.1,4.98917817]
["bitfinex","ETHUSD",1772203162646,1.09228558,1959.8,1958.2,1.06222687]
["bitfinex","ETHUSD",1772203163037,1.27570546,1959.7,1958.4,1.06222687]
["bitfinex","ETHUSD",1772203163953,1.27570546,1959.7,1958.5,1.058]
["bitfinex","ETHUSD",1772203164355,1.27570546,1959.7,1958.4,1.06222687]
["bitfinex","ETHUSD",1772203164649,1.27570546,1959.7,1958.4,2.12022687]
["bitfinex","ETHUSD",1772203165026,2.36799104,1959.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1772203165222,2.36799104,1959.7,1958.3,1.058]
["bitfinex","ETHUSD",1772203165440,1.27570546,1959.7,1958.4,1.06222687]
["bitfinex","ETHUSD",1772203166320,0.001,1959.8,1958.4,1.06222687]
["bitfinex","ETHUSD",1772203166524,1.27521671,1960.5,1959.3,1.06222687]
["bitfinex","ETHUSD",1772203166755,1.2749898,1960.8,1959.5,1.06222687]
["bitfinex","ETHUSD",1772203166962,1.27511986,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1772203167253,1.27511986,1960.6,1959.4,2.10285963]
["bitfinex","ETHUSD",1772203167550,1.27511986,1960.6,1959.4,3.1650865]
["bitfinex","ETHUSD",1772203167756,1.27511986,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203167929,1.27511986,1960.6,1959.1,2.33409616]
["bitfinex","ETHUSD",1772203167930,3.62840544,1960.6,1959.1,2.33409616]
["bitfinex","ETHUSD",1772203168321,3.62840544,1960.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1772203168322,1.09228558,1960.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1772203168523,1.09228558,1960.5,1959.2,1.058]
["bitfinex","ETHUSD",1772203168754,2.755241,1960.4,1959.0,1.27765013]
["bitfinex","ETHUSD",1772203168953,1.09228558,1960.3,1959.0,2.33565013]
["bitfinex","ETHUSD",1772203169149,1.27538006,1960.2,1959.0,2.33565013]
["bitfinex","ETHUSD",1772203169554,1.27538006,1960.2,1959.0,1.05953886]
["bitfinex","ETHUSD",1772203169841,2.53538006,1960.2,1959.0,2.33565986]
["bitfinex","ETHUSD",1772203170025,1.27538006,1960.2,1959.0,3.39788673]
["bitfinex","ETHUSD",1772203170224,1.27538006,1960.2,1959.1,1.06222687]
["bitfinex","ETHUSD",1772203170448,1.27538006,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203170640,2.36766564,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203170846,1.09228558,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203171038,1.09228558,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203171353,1.27564037,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203173526,2.36792595,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203173722,6.756972,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772203174151,6.756972,1959.7,1958.2,2.33165467]
["bitfinex","ETHUSD",1772203174152,4.22643858,1959.7,1958.2,2.33165467]
["bitfinex","ETHUSD",1772203174361,10.718392,1959.6,1958.2,2.33165467]
["bitfinex","ETHUSD",1772203174532,1.09228558,1959.6,1958.2,1.055]
["bitfinex","ETHUSD",1772203175055,1.27564037,1959.8,1958.3,1.06222687]
["bitfinex","ETHUSD",1772203175255,1.27564037,1959.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772203175462,1.27564037,1959.8,1958.5,1.06222687]
["bitfinex","ETHUSD",1772203175953,2.36792595,1959.8,1958.6,1.055]
["bitfinex","ETHUSD",1772203176329,1.27564037,1959.8,1958.6,1.055]
["bitfinex","ETHUSD",1772203176524,1.27564037,1959.8,1958.6,2.11722687]
["bitfinex","ETHUSD",1772203176751,1.27564037,1959.8,1958.6,1.06222687]
["bitfinex","ETHUSD",1772203176954,1.27564037,1959.8,1958.7,1.054]
["bitfinex","ETHUSD",1772203177128,1.27564037,1959.8,1958.7,2.11622687]
["bitfinex","ETHUSD",1772203177330,5.10256148,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1772203177525,2.53605359,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1772203177748,0.001,1959.7,1959.0,3.21807087]
["bitfinex","ETHUSD",1772203177953,0.001,1959.7,1959.1,1.06222687]
["bitfinex","ETHUSD",1772203178139,0.00153886,1960.0,1959.1,1.06222687]
["bitfinex","ETHUSD",1772203179327,1.27505482,1960.7,1959.5,1.07023868]
["bitfinex","ETHUSD",1772203179529,1.27505482,1960.7,1959.6,1.053]
["bitfinex","ETHUSD",1772203179925,1.27505482,1960.7,1959.7,1.053]
["bitfinex","ETHUSD",1772203180554,1.27504076,1960.8,1959.7,2.15351238]
["bitfinex","ETHUSD",1772203181265,1.27596331,1960.9,1959.7,2.15351238]
["bitfinex","ETHUSD",1772203181558,1.07008405,1960.9,1959.7,1.27565851]
["bitfinex","ETHUSD",1772203182555,0.001,1960.9,1959.7,2.37617089]
["bitfinex","ETHUSD",1772203184055,0.001,1960.9,1959.8,1.10051238]
["bitfinex","ETHUSD",1772203184662,0.00153886,1961.0,1960.0,1.10051238]
["bitfinex","ETHUSD",1772203185072,0.00153886,1961.0,1960.1,1.052]
["bitfinex","ETHUSD",1772203185466,1.07062291,1961.0,1960.1,1.052]
["bitfinex","ETHUSD",1772203186068,1.27640621,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1772203186244,1.27640621,1961.0,1960.1,2.32739342]
["bitfinex","ETHUSD",1772203187270,1.27640621,1961.0,1960.1,2.32743388]
["bitfinex","ETHUSD",1772203187449,2.34549026,1961.0,1960.1,1.052]
["bitfinex","ETHUSD",1772203187647,1.06908405,1960.9,1959.6,1.10051238]
["bitfinex","ETHUSD",1772203187863,1.06908405,1960.7,1959.5,2.32779672]
["bitfinex","ETHUSD",1772203188062,1.27640621,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772203188269,0.00153886,1961.0,1959.9,1.10051238]
["bitfinex","ETHUSD",1772203188652,0.00153886,1961.0,1960.1,1.10051238]
["bitfinex","ETHUSD",1772203188859,0.00153886,1961.0,1960.2,2.15151238]
["bitfinex","ETHUSD",1772203189057,1.22594005,1961.9,1960.3,1.10051238]
["bitfinex","ETHUSD",1772203189256,6.35136625,1961.8,1960.3,1.10051238]
["bitfinex","ETHUSD",1772203189464,1.06908405,1961.7,1960.3,1.10051238]
["bitfinex","ETHUSD",1772203190172,0.156856,1961.9,1960.5,1.10051238]
["bitfinex","ETHUSD",1772203190359,5.09748959,1961.8,1960.5,1.10051238]
["bitfinex","ETHUSD",1772203190558,1.27433989,1961.8,1960.5,1.10051238]
["bitfinex","ETHUSD",1772203190950,0.001,1960.9,1960.5,1.10051238]
["bitfinex","ETHUSD",1772203191274,1.06908405,1961.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1772203191773,1.06908405,1961.7,1960.3,1.27527268]
["bitfinex","ETHUSD",1772203191998,1.06908405,1961.5,1960.3,1.27527268]
["bitfinex","ETHUSD",1772203192277,1.06908405,1961.3,1960.3,1.27527268]
["bitfinex","ETHUSD",1772203192649,2.32108405,1961.3,1960.3,1.27527268]
["bitfinex","ETHUSD",1772203193045,1.06908405,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203193249,1.252,1961.1,1960.0,1.2770456]
["bitfinex","ETHUSD",1772203193470,2.32108405,1961.2,1960.0,1.2770456]
["bitfinex","ETHUSD",1772203193849,1.06908405,1961.1,1960.0,1.2770456]
["bitfinex","ETHUSD",1772203194248,1.06908405,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203194643,1.251,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203195445,2.32008405,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203196248,1.27505482,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203196557,2.52505482,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1772203196746,1.06908405,1960.6,1959.3,1.048]
["bitfinex","ETHUSD",1772203196950,2.31908405,1960.6,1959.3,1.048]
["bitfinex","ETHUSD",1772203197171,2.31908405,1960.6,1959.3,2.14851238]
["bitfinex","ETHUSD",1772203197379,1.27505482,1960.7,1959.4,1.10051238]
["bitfinex","ETHUSD",1772203198283,1.06908405,1960.4,1959.2,1.047]
["bitfinex","ETHUSD",1772203198455,1.06908405,1960.3,1959.2,1.047]
["bitfinex","ETHUSD",1772203199488,1.06908405,1960.3,1959.1,1.27719616]
["bitfinex","ETHUSD",1772203199780,1.06908405,1960.3,1959.1,0.0011]
["bitfinex","ETHUSD",1772203200384,2.52538006,1960.2,1959.1,0.0011]
["bitfinex","ETHUSD",1772203200682,1.06908405,1960.1,1959.1,0.0011]
["bitfinex","ETHUSD",1772203201048,1.06908405,1959.8,1959.1,0.0011]
["bitfinex","ETHUSD",1772203201274,1.06908405,1959.8,1958.8,0.0011]
["bitfinex","ETHUSD",1772203201584,1.06908405,1959.6,1958.8,0.0011]
["bitfinex","ETHUSD",1772203201882,1.25,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1772203202260,1.25,1959.5,1958.5,0.0011]
["bitfinex","ETHUSD",1772203202261,1.2759659,1959.3,1958.5,0.0011]
["bitfinex","ETHUSD",1772203202986,1.06908405,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1772203203175,1.06908405,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772203203384,1.2759659,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1772203203551,1.06908405,1959.3,1958.4,0.0011]
["bitfinex","ETHUSD",1772203203756,1.25,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772203203955,1.251,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772203204155,1.251,1959.2,1958.9,0.0011]
["bitfinex","ETHUSD",1772203204377,1.251,1959.2,1958.4,0.0011]
["bitfinex","ETHUSD",1772203204378,1.251,1959.1,1958.4,0.0011]
["bitfinex","ETHUSD",1772203204682,1.251,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1772203204862,1.251,1959.0,1958.8,0.0011]
["bitfinex","ETHUSD",1772203205066,1.251,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1772203205260,1.251,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1772203205582,2.34511508,1959.2,1958.6,0.0011]
["bitfinex","ETHUSD",1772203205805,1.06908405,1959.0,1958.4,0.0011]
["bitfinex","ETHUSD",1772203206294,1.06908405,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203206453,1.27635676,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772203208167,1.06908405,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772203208504,2.34557115,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772203208986,2.5294871,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772203209204,5.1053489,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1772203209358,1.253,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1772203209765,1.06908405,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1772203210594,1.2764871,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1772203211302,1.12342443,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772203211469,1.12342443,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1772203211859,1.253,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772203212154,1.27645825,1958.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772203212356,1.253,1958.8,1957.6,1.07817972]
["bitfinex","ETHUSD",1772203212607,1.27635676,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1772203212805,1.12342443,1958.6,1957.6,1.27703162]
["bitfinex","ETHUSD",1772203212955,1.12342443,1958.6,1957.5,1.27819888]
["bitfinex","ETHUSD",1772203213156,1.12342443,1958.6,1957.5,1.27822859]
["bitfinex","ETHUSD",1772203213819,1.12342443,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772203214110,1.12342443,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772203214613,1.27674786,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772203214896,3.65317229,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772203215375,2.52946658,1958.6,1957.5,1.07927972]
["bitfinex","ETHUSD",1772203215769,2.52946658,1958.6,1957.5,0.0011]
["bitfinex","ETHUSD",1772203215976,1.12342443,1958.5,1957.5,0.0011]
["bitfinex","ETHUSD",1772203216395,1.253,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772203216798,1.27661747,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1772203217001,1.12342443,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772203218003,1.12342443,1958.0,1957.5,0.0011]
["bitfinex","ETHUSD",1772203218202,1.12342443,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1772203218391,1.12342443,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203218796,2.40043316,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203219401,1.252,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772203219715,1.12342443,1957.5,1956.1,2.63603963]
["bitfinex","ETHUSD",1772203219874,1.12342443,1957.4,1956.1,1.27912275]
["bitfinex","ETHUSD",1772203220500,1.12342443,1957.4,1956.1,0.0011]
["bitfinex","ETHUSD",1772203220699,1.12342443,1957.4,1956.1,1.27912937]
["bitfinex","ETHUSD",1772203220902,1.12342443,1957.2,1956.1,0.0011]
["bitfinex","ETHUSD",1772203221112,2.37542443,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1772203221325,1.12342443,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772203222820,1.27759607,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772203223189,2.4010205,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772203223621,1.251,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772203224415,1.27757389,1956.9,1956.1,0.0011]
["bitfinex","ETHUSD",1772203224650,1.251,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772203225012,1.27772666,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772203225211,6.36182454,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772203225212,1.251,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772203225410,1.27740023,1957.1,1956.1,1.07927972]
["bitfinex","ETHUSD",1772203225593,5.17374518,1957.7,1956.1,1.07927972]
["bitfinex","ETHUSD",1772203225594,1.27693094,1957.9,1956.3,1.07817972]
["bitfinex","ETHUSD",1772203225931,2.37442443,1957.8,1956.3,1.07817972]
["bitfinex","ETHUSD",1772203226104,1.12342443,1957.5,1956.3,1.07817972]
["bitfinex","ETHUSD",1772203226296,1.12342443,1957.3,1956.1,0.0011]
["bitfinex","ETHUSD",1772203226491,1.12342443,1957.1,1956.1,0.0011]
["bitfinex","ETHUSD",1772203226690,1.251,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1772203226925,1.18896043,1957.8,1956.1,1.07927972]
["bitfinex","ETHUSD",1772203227089,1.18896043,1957.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203227090,1.27707396,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203227427,1.12342443,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203228723,1.25,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203228942,1.12342443,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203229111,2.52732369,1957.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203229301,1.25,1957.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203229502,1.27724783,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203229712,2.52724783,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1772203229914,1.12342443,1957.3,1956.3,1.2778693]
["bitfinex","ETHUSD",1772203230827,2.52724783,1957.4,1956.2,0.0011]
["bitfinex","ETHUSD",1772203230828,1.12342443,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1772203231219,2.40088993,1957.0,1956.2,0.0011]
["bitfinex","ETHUSD",1772203231402,1.12342443,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1772203233333,1.27766136,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1772203233627,1.248,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1772203234501,1.12342443,1956.5,1956.0,0.00263886]
["bitfinex","ETHUSD",1772203234828,1.27766136,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1772203234829,1.249,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1772203235034,1.12342443,1956.3,1955.8,0.0011]
["bitfinex","ETHUSD",1772203235400,1.12342443,1956.3,1955.0,1.28026961]
["bitfinex","ETHUSD",1772203235401,1.12342443,1956.1,1955.0,1.28026961]
["bitfinex","ETHUSD",1772203235802,1.12342443,1956.1,1955.0,1.28030713]
["bitfinex","ETHUSD",1772203236542,1.249,1956.0,1955.1,1.07817972]
["bitfinex","ETHUSD",1772203236750,2.37242443,1956.0,1955.0,1.28030713]
["bitfinex","ETHUSD",1772203237100,2.37242443,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203237101,1.12342443,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203237407,1.12342443,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203237624,2.37242443,1955.5,1954.3,2.3584673]
["bitfinex","ETHUSD",1772203238200,2.37242443,1955.5,1954.3,2.31428758]
["bitfinex","ETHUSD",1772203238403,1.249,1955.5,1954.4,1.11418917]
["bitfinex","ETHUSD",1772203238714,1.27830004,1955.8,1954.4,1.11418917]
["bitfinex","ETHUSD",1772203239033,1.27830004,1955.8,1954.6,1.11418917]
["bitfinex","ETHUSD",1772203239218,1.27965815,1956.0,1954.6,1.11418917]
["bitfinex","ETHUSD",1772203239622,0.00153886,1956.0,1954.8,1.11418917]
["bitfinex","ETHUSD",1772203239830,0.00153886,1956.0,1954.9,1.034]
["bitfinex","ETHUSD",1772203240029,0.00153886,1956.0,1954.8,1.11418917]
["bitfinex","ETHUSD",1772203240202,0.00153886,1956.0,1954.9,2.05764243]
["bitfinex","ETHUSD",1772203240404,0.00153886,1956.0,1955.0,1.02364243]
["bitfinex","ETHUSD",1772203241036,1.27776469,1956.6,1955.1,1.02364243]
["bitfinex","ETHUSD",1772203241617,1.27771274,1956.7,1955.5,1.02364243]
["bitfinex","ETHUSD",1772203242226,0.00153886,1957.0,1955.5,1.02364243]
["bitfinex","ETHUSD",1772203242426,0.001,1956.7,1955.5,1.02364243]
["bitfinex","ETHUSD",1772203242606,0.001,1956.7,1955.6,2.05764243]
["bitfinex","ETHUSD",1772203243535,0.001,1956.7,1955.9,1.02364243]
["bitfinex","ETHUSD",1772203244132,0.001,1956.7,1956.0,1.034]
["bitfinex","ETHUSD",1772203244636,0.001,1956.7,1955.5,1.27839339]
["bitfinex","ETHUSD",1772203244637,1.0509509,1956.7,1955.5,1.27839339]
["bitfinex","ETHUSD",1772203245728,1.0499509,1956.5,1955.3,1.27856651]
["bitfinex","ETHUSD",1772203245916,1.0499509,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203246236,0.065536,1956.2,1955.0,1.28031083]
["bitfinex","ETHUSD",1772203246237,1.0499509,1956.0,1955.0,1.28031083]
["bitfinex","ETHUSD",1772203246426,1.0499509,1956.0,1955.0,1.28029881]
["bitfinex","ETHUSD",1772203246938,1.0499509,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203247159,1.0499509,1956.0,1955.0,1.28031058]
["bitfinex","ETHUSD",1772203247339,1.0499509,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203247543,1.0499509,1956.0,1955.0,1.28028143]
["bitfinex","ETHUSD",1772203247743,1.27818395,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203248717,1.0499509,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203248921,1.0499509,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203249424,1.245,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203249618,1.27831466,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203251420,1.27821147,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203252411,2.32816237,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203252612,1.0499509,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203253508,1.27821147,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772203255348,1.27821147,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772203255552,1.27921147,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772203255851,2.32916237,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772203256058,1.0499509,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772203257648,1.0499509,1955.7,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203257822,2.32833093,1955.6,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203258434,1.27838003,1955.6,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203258625,1.2782493,1955.8,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203259754,1.0499509,1955.8,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203260547,1.0499509,1955.6,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203261162,1.0499509,1955.5,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203261753,1.27851079,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203262959,7.75586014,1955.9,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203263155,1.2782493,1955.8,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203263655,2.3282002,1955.8,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203264150,14.1109069,1955.7,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203264459,1.0499509,1955.7,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203265451,2.2959509,1955.6,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203265827,1.27844541,1955.5,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203266422,5.11327437,1955.8,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203266423,5.11312847,1955.8,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203267441,1.2782493,1955.8,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203267748,5.11386256,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772203267749,1.27922641,1955.9,1955.1,0.0011]
["bitfinex","ETHUSD",1772203267933,0.001,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1772203271764,0.001,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203272533,0.95472919,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772203273238,0.95472919,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772203273664,0.001,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772203273861,1.27951079,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772203275267,0.001,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772203275674,0.001,1955.4,1954.9,1.03339529]
["bitfinex","ETHUSD",1772203275847,0.001,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1772203276667,5.11311684,1955.8,1955.0,3.33506766]
["bitfinex","ETHUSD",1772203276668,1.27829068,1955.8,1955.0,3.33506766]
["bitfinex","ETHUSD",1772203276857,2.52523004,1955.9,1955.0,3.33506766]
["bitfinex","ETHUSD",1772203277206,0.001,1955.9,1955.1,1.03229529]
["bitfinex","ETHUSD",1772203277892,0.001,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772203278177,0.001,1955.9,1955.2,1.025]
["bitfinex","ETHUSD",1772203278341,0.001,1955.9,1955.1,2.3109995]
["bitfinex","ETHUSD",1772203279165,0.001,1955.9,1955.1,1.03229529]
["bitfinex","ETHUSD",1772203279378,0.95372919,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772203279542,5.636377,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1772203279876,1.27844541,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772203280076,1.27844541,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772203280580,0.95372919,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1772203280754,1.246,1955.3,1954.3,1.28028899]
["bitfinex","ETHUSD",1772203280966,1.27844541,1955.5,1954.4,1.27916151]
["bitfinex","ETHUSD",1772203281168,1.27844541,1955.5,1954.6,1.03339529]
["bitfinex","ETHUSD",1772203281884,5.11326633,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1772203282471,5.11326633,1955.7,1954.7,2.30296863]
["bitfinex","ETHUSD",1772203282661,5.11326633,1955.7,1954.8,1.03229529]
["bitfinex","ETHUSD",1772203283479,0.95372919,1955.6,1954.6,0.0011]
["bitfinex","ETHUSD",1772203283865,1.27844541,1955.5,1954.6,0.0011]
["bitfinex","ETHUSD",1772203284560,0.95372919,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1772203284879,0.95372919,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772203285084,0.95372919,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772203285595,0.95372919,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772203286095,1.27896863,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772203286674,2.20072919,1954.6,1953.6,1.27965672]
["bitfinex","ETHUSD",1772203286969,2.20072919,1954.6,1953.5,0.0011]
["bitfinex","ETHUSD",1772203286970,0.95372919,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1772203287166,0.95372919,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772203288092,0.95372919,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1772203288285,0.95372919,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772203288891,0.95372919,1953.5,1952.3,1.28051073]
["bitfinex","ETHUSD",1772203290701,0.95372919,1953.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772203290702,1.2798198,1953.4,1952.1,1.28177209]
["bitfinex","ETHUSD",1772203290891,1.246,1953.3,1952.1,1.28177209]
["bitfinex","ETHUSD",1772203291093,1.246,1953.3,1952.1,2.31406738]
["bitfinex","ETHUSD",1772203292710,17.857457,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1772203292869,0.95372919,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1772203293076,1.28001638,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1772203293077,0.95372919,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772203293578,1.01926519,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772203293879,0.95372919,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772203294075,1.28001638,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1772203294076,0.95372919,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1772203294284,2.074095,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1772203294482,3.02782419,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1772203294669,3.02782419,1952.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772203294670,1.28040973,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772203295185,1.28039631,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1772203295590,5.12076365,1952.9,1951.8,1.03339529]
["bitfinex","ETHUSD",1772203295986,6.07449284,1952.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772203296398,0.00153886,1953.0,1951.8,1.03339529]
["bitfinex","ETHUSD",1772203296802,0.00153886,1953.0,1952.0,1.03229529]
["bitfinex","ETHUSD",1772203297172,0.00153886,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1772203297173,0.00153886,1953.0,1952.1,2.05329529]
["bitfinex","ETHUSD",1772203297393,0.00153886,1953.0,1952.2,1.03229529]
["bitfinex","ETHUSD",1772203298398,0.00153886,1953.0,1951.9,2.30180331]
["bitfinex","ETHUSD",1772203298802,0.00153886,1953.0,1952.0,0.92080475]
["bitfinex","ETHUSD",1772203299196,0.00153886,1953.0,1952.1,1.021]
["bitfinex","ETHUSD",1772203300193,0.00153886,1953.0,1952.0,0.92080475]
["bitfinex","ETHUSD",1772203300398,0.00153886,1953.0,1952.1,1.021]
["bitfinex","ETHUSD",1772203300990,0.00153886,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772203301195,0.00153886,1953.0,1952.2,2.30160649]
["bitfinex","ETHUSD",1772203302022,0.00153886,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772203302418,0.00153886,1953.0,1952.1,1.28062959]
["bitfinex","ETHUSD",1772203302624,1.0049477,1953.0,1952.1,1.28062959]
["bitfinex","ETHUSD",1772203302922,1.28014747,1952.9,1952.0,5.12287283]
["bitfinex","ETHUSD",1772203303136,2.28507458,1953.0,1952.0,5.12287283]
["bitfinex","ETHUSD",1772203303298,1.28166574,1953.0,1952.0,5.12287283]
["bitfinex","ETHUSD",1772203303494,1.28166574,1953.0,1952.0,6.11058894]
["bitfinex","ETHUSD",1772203303818,1.28166574,1953.0,1952.0,7.13158894]
["bitfinex","ETHUSD",1772203303995,0.00153886,1953.0,1952.1,0.98771611]
["bitfinex","ETHUSD",1772203304195,0.00153886,1953.0,1952.2,0.98771611]
["bitfinex","ETHUSD",1772203304925,0.00153886,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772203305101,0.00153886,1953.0,1952.2,2.30160649]
["bitfinex","ETHUSD",1772203305605,0.00153886,1953.0,1952.3,0.98771611]
["bitfinex","ETHUSD",1772203305807,0.00153886,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772203306025,1.0049477,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772203307219,1.28014747,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772203308940,1.28162229,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772203309143,1.28162229,1953.0,1952.2,2.30160649]
["bitfinex","ETHUSD",1772203309310,0.00153886,1953.0,1952.2,2.30160649]
["bitfinex","ETHUSD",1772203309710,0.00153886,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772203309931,0.00153886,1953.0,1952.2,2.30159768]
["bitfinex","ETHUSD",1772203310746,0.00153886,1953.0,1952.2,1.28059768]
["bitfinex","ETHUSD",1772203310948,0.00153886,1953.0,1952.2,2.30159768]
["bitfinex","ETHUSD",1772203312217,0.00153886,1953.0,1952.3,0.98771611]
["bitfinex","ETHUSD",1772203312631,0.00153886,1953.0,1952.3,1.021]
["bitfinex","ETHUSD",1772203312836,0.00153886,1953.0,1952.2,2.30159768]
["bitfinex","ETHUSD",1772203313317,0.00153886,1953.0,1952.2,1.28060386]
["bitfinex","ETHUSD",1772203313519,0.00153886,1953.0,1952.1,1.28174129]
["bitfinex","ETHUSD",1772203314242,0.00153886,1953.0,1952.1,2.30274129]
["bitfinex","ETHUSD",1772203314944,0.00153886,1953.0,1952.2,1.021]
["bitfinex","ETHUSD",1772203315871,0.00153886,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1772203316064,1.0049477,1953.0,1952.2,1.021]
["bitfinex","ETHUSD",1772203316271,1.0049477,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1772203316975,1.00340884,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1772203317979,2.28368742,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772203318283,1.00340884,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772203319094,1.00340884,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1772203319800,1.28040973,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1772203320188,1.28040973,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772203320368,1.28040973,1952.5,1951.8,0.98881611]
["bitfinex","ETHUSD",1772203320694,1.28040973,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772203321088,1.00340884,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772203321488,1.28040973,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772203322666,1.28040973,1952.5,1951.8,0.98881611]
["bitfinex","ETHUSD",1772203323271,1.00340884,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772203323574,1.28040973,1952.5,1951.2,0.98771611]
["bitfinex","ETHUSD",1772203323575,6.75206484,1952.2,1951.2,0.98771611]
["bitfinex","ETHUSD",1772203323876,1.2807377,1952.0,1951.2,0.98771611]
["bitfinex","ETHUSD",1772203324089,1.2807377,1952.0,1951.0,1.28289688]
["bitfinex","ETHUSD",1772203324090,2.28414654,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203324280,15.441759,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203324677,14.953929,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203324881,12.283577,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203325080,6.04457,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203325470,1.00340884,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203325770,3.318518,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203326008,1.28093456,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203326201,1.24,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203327518,18.588355,1951.4,1950.4,1.28175388]
["bitfinex","ETHUSD",1772203327689,6.5,1951.4,1950.4,1.28175388]
["bitfinex","ETHUSD",1772203327888,1.28119715,1951.3,1950.4,1.28175388]
["bitfinex","ETHUSD",1772203328115,1.24,1951.2,1950.4,1.28175388]
["bitfinex","ETHUSD",1772203328312,2.24340884,1951.2,1950.2,2.26958522]
["bitfinex","ETHUSD",1772203328512,2.24340884,1951.2,1950.2,1.28186911]
["bitfinex","ETHUSD",1772203328713,1.00340884,1951.1,1950.0,1.28353906]
["bitfinex","ETHUSD",1772203328893,1.00340884,1951.1,1950.0,1.2835861]
["bitfinex","ETHUSD",1772203329092,1.00340884,1950.9,1950.0,1.2835861]
["bitfinex","ETHUSD",1772203329299,1.24,1951.0,1950.1,0.98771611]
["bitfinex","ETHUSD",1772203330017,1.28145983,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203330410,2.52144382,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203330722,2.52101113,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1772203331399,3.46091185,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1772203333522,0.93990072,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772203334333,1.28113149,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772203334517,2.22103221,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772203334716,7.671292,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772203335234,0.93990072,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772203335614,1.241,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772203335934,0.93990072,1951.1,1950.0,1.28356495]
["bitfinex","ETHUSD",1772203336441,0.93990072,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203336737,1.28152552,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203337033,2.52252552,1950.8,1950.0,0.91865594]
["bitfinex","ETHUSD",1772203337210,1.28126281,1951.2,1950.0,0.91865594]
["bitfinex","ETHUSD",1772203337549,1.241,1951.1,1950.0,0.91865594]
["bitfinex","ETHUSD",1772203337836,5.12475288,1951.4,1950.2,0.91711708]
["bitfinex","ETHUSD",1772203337837,1.241,1951.4,1950.2,0.91711708]
["bitfinex","ETHUSD",1772203338616,2.52213161,1951.4,1950.4,0.91711708]
["bitfinex","ETHUSD",1772203338815,8.25841372,1951.3,1950.2,2.19898352]
["bitfinex","ETHUSD",1772203339030,0.93990072,1951.3,1950.2,2.19898352]
["bitfinex","ETHUSD",1772203339203,1.28113161,1951.4,1950.3,0.91711708]
["bitfinex","ETHUSD",1772203339404,2.52213161,1951.4,1950.3,0.91711708]
["bitfinex","ETHUSD",1772203339933,1.241,1951.4,1950.4,0.91711708]
["bitfinex","ETHUSD",1772203340134,2.5221342,1951.4,1950.4,0.91711708]
["bitfinex","ETHUSD",1772203340436,1.241,1951.4,1950.4,0.91711708]
["bitfinex","ETHUSD",1772203340811,1.241,1951.4,1950.6,0.91711708]
["bitfinex","ETHUSD",1772203341433,1.241,1951.4,1950.7,0.91711708]
["bitfinex","ETHUSD",1772203341642,2.52216595,1951.4,1950.7,0.91711708]
["bitfinex","ETHUSD",1772203342013,0.93990072,1951.2,1950.2,2.19898546]
["bitfinex","ETHUSD",1772203342434,3.65033,1951.2,1950.2,0.91711708]
["bitfinex","ETHUSD",1772203342738,2.52229029,1951.2,1950.3,2.19897115]
["bitfinex","ETHUSD",1772203342951,1.241,1951.2,1950.4,0.91711708]
["bitfinex","ETHUSD",1772203343147,2.52226585,1951.2,1950.4,0.91711708]
["bitfinex","ETHUSD",1772203344642,1.241,1951.2,1950.4,0.91711708]
["bitfinex","ETHUSD",1772203344814,1.241,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772203345144,0.001,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1772203345511,0.93990072,1951.2,1950.3,0.91711708]
["bitfinex","ETHUSD",1772203345709,0.001,1951.3,1950.3,0.91711708]
["bitfinex","ETHUSD",1772203345910,0.001,1951.3,1950.2,1.28188162]
["bitfinex","ETHUSD",1772203345911,0.001,1951.3,1950.5,0.91711708]
["bitfinex","ETHUSD",1772203346406,0.001,1951.3,1950.1,1.28308086]
["bitfinex","ETHUSD",1772203346605,0.001,1951.3,1950.3,0.91711708]
["bitfinex","ETHUSD",1772203346837,0.001,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1772203346838,1.241,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1772203347041,0.001,1951.3,1950.5,0.91711708]
["bitfinex","ETHUSD",1772203347610,0.001,1951.3,1950.6,1.93211708]
["bitfinex","ETHUSD",1772203347815,2.619094,1951.9,1950.6,1.93211708]
["bitfinex","ETHUSD",1772203347816,1.28228055,1952.0,1950.7,0.91711708]
["bitfinex","ETHUSD",1772203348138,1.28228055,1952.0,1950.8,1.015]
["bitfinex","ETHUSD",1772203348336,2.22218127,1952.0,1950.9,0.91711708]
["bitfinex","ETHUSD",1772203348544,6.60556,1951.9,1950.5,0.91711708]
["bitfinex","ETHUSD",1772203348718,1.28093456,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772203349447,2.22083528,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772203350442,2.22083528,1951.7,1950.7,2.19870359]
["bitfinex","ETHUSD",1772203350641,2.22083528,1951.7,1950.7,3.21270359]
["bitfinex","ETHUSD",1772203351618,2.22083528,1951.7,1950.7,2.19870359]
["bitfinex","ETHUSD",1772203352111,1.24,1951.6,1950.7,2.19870359]
["bitfinex","ETHUSD",1772203352641,0.93990072,1951.5,1950.4,0.91711708]
["bitfinex","ETHUSD",1772203352938,0.93990072,1951.3,1950.2,6.14259423]
["bitfinex","ETHUSD",1772203353111,1.241,1951.2,1950.2,6.14259423]
["bitfinex","ETHUSD",1772203353318,2.18090072,1951.3,1950.3,0.91711708]
["bitfinex","ETHUSD",1772203353720,5.1235714,1951.8,1950.3,0.91711708]
["bitfinex","ETHUSD",1772203354122,3.46175278,1951.9,1950.5,0.91711708]
["bitfinex","ETHUSD",1772203355026,3.46175278,1951.9,1950.7,0.91711708]
["bitfinex","ETHUSD",1772203355215,1.28085206,1951.9,1950.9,0.91711708]
["bitfinex","ETHUSD",1772203355414,2.5233172,1952.0,1950.9,0.91711708]
["bitfinex","ETHUSD",1772203355638,0.00153886,1952.0,1950.9,0.91711708]
["bitfinex","ETHUSD",1772203356047,0.001,1952.4,1951.2,0.91711708]
["bitfinex","ETHUSD",1772203356214,0.001,1952.4,1951.4,0.91711708]
["bitfinex","ETHUSD",1772203356410,0.001,1951.5,1951.4,0.91711708]
["bitfinex","ETHUSD",1772203356633,0.001,1952.4,1951.4,0.91711708]
["bitfinex","ETHUSD",1772203357144,0.001,1952.4,1951.6,0.91711708]
["bitfinex","ETHUSD",1772203358721,0.001,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1772203359245,0.001,1952.4,1951.5,2.18212228]
["bitfinex","ETHUSD",1772203359419,0.001,1952.4,1951.2,6.02558242]
["bitfinex","ETHUSD",1772203359420,0.91355309,1952.4,1951.2,6.02558242]
["bitfinex","ETHUSD",1772203359818,0.91255309,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1772203361451,2.22565302,1952.1,1951.1,1.014]
["bitfinex","ETHUSD",1772203361627,0.94498093,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203361943,2.18198093,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203362317,2.18198093,1951.9,1951.0,1.28292365]
["bitfinex","ETHUSD",1772203362941,0.94498093,1951.9,1951.0,1.28292365]
["bitfinex","ETHUSD",1772203363116,0.94498093,1951.9,1951.0,1.28291668]
["bitfinex","ETHUSD",1772203363316,2.22584987,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203364216,0.94498093,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203365440,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203366252,1.28098441,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203367378,1.28106584,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203367749,1.28103706,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203368854,1.28196004,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203369048,0.001,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203369757,0.001,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1772203369758,0.94498093,1951.5,1950.7,0.0011]
["bitfinex","ETHUSD",1772203369933,0.94498093,1951.5,1950.5,1.22281651]
["bitfinex","ETHUSD",1772203369934,0.94498093,1951.3,1950.5,1.22281651]
["bitfinex","ETHUSD",1772203370137,0.94498093,1951.3,1950.2,1.28186857]
["bitfinex","ETHUSD",1772203370455,0.94498093,1951.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772203370660,0.94498093,1951.3,1950.1,1.28308213]
["bitfinex","ETHUSD",1772203371474,0.94498093,1951.0,1950.1,0.0011]
["bitfinex","ETHUSD",1772203371680,0.94498093,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772203373238,1.237,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772203373445,1.237,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1772203373446,0.94498093,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772203374279,0.94498093,1950.4,1949.1,2.2008299]
["bitfinex","ETHUSD",1772203375082,0.94498093,1950.4,1948.6,5.1318528]
["bitfinex","ETHUSD",1772203375083,0.94498093,1949.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1772203375375,1.237,1949.7,1948.6,0.91823862]
["bitfinex","ETHUSD",1772203375576,0.94498093,1949.4,1948.4,1.28310408]
["bitfinex","ETHUSD",1772203375874,0.94498093,1949.4,1948.2,1.28319234]
["bitfinex","ETHUSD",1772203376064,1.28238009,1949.5,1948.1,5.28992437]
["bitfinex","ETHUSD",1772203376065,26.74498093,1949.1,1948.1,1.44013948]
["bitfinex","ETHUSD",1772203376269,0.94498093,1949.9,1948.4,0.91823862]
["bitfinex","ETHUSD",1772203376450,1.28221864,1949.8,1948.4,0.91823862]
["bitfinex","ETHUSD",1772203376776,1.28221864,1949.8,1948.6,0.91823862]
["bitfinex","ETHUSD",1772203377146,1.28359137,1950.0,1948.8,0.91823862]
["bitfinex","ETHUSD",1772203377352,0.94498093,1949.9,1948.8,0.91823862]
["bitfinex","ETHUSD",1772203377854,2.22713349,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1772203378054,0.00153886,1950.0,1949.0,0.91823862]
["bitfinex","ETHUSD",1772203378581,1.28359828,1950.0,1949.0,0.91823862]
["bitfinex","ETHUSD",1772203378747,2.22857921,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772203379465,0.00153886,1950.0,1948.9,2.20101351]
["bitfinex","ETHUSD",1772203379671,0.00153886,1950.0,1949.0,0.91823862]
["bitfinex","ETHUSD",1772203379858,1.28359516,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772203380058,0.00153886,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772203380256,0.00153886,1950.0,1949.2,0.91823862]
["bitfinex","ETHUSD",1772203380463,0.00153886,1950.0,1949.3,0.91823862]
["bitfinex","ETHUSD",1772203380867,0.94498093,1950.8,1949.3,0.91823862]
["bitfinex","ETHUSD",1772203381158,1.28294657,1951.0,1949.5,0.91823862]
["bitfinex","ETHUSD",1772203381464,0.00153886,1951.0,1949.7,0.91823862]
["bitfinex","ETHUSD",1772203381685,1.28296495,1951.0,1949.8,1.011]
["bitfinex","ETHUSD",1772203381882,1.28296495,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772203382415,2.22794588,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772203382956,0.94498093,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1772203383177,0.00153886,1951.0,1950.0,0.91823862]
["bitfinex","ETHUSD",1772203383355,0.00153886,1951.0,1949.9,3.21235565]
["bitfinex","ETHUSD",1772203384370,0.94651979,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772203385593,0.94651979,1951.0,1949.6,1.28224855]
["bitfinex","ETHUSD",1772203385884,0.94498093,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1772203386116,1.28172263,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1772203386117,2.18198093,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1772203386480,0.94498093,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1772203387504,1.237,1950.3,1949.2,2.20081608]
["bitfinex","ETHUSD",1772203387811,1.236,1950.7,1949.4,0.91823862]
["bitfinex","ETHUSD",1772203388315,1.28165692,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203388600,2.51762895,1950.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203388789,2.51762895,1950.7,1949.5,2.20061871]
["bitfinex","ETHUSD",1772203388997,2.18098093,1950.6,1949.5,2.20061871]
["bitfinex","ETHUSD",1772203389369,1.28162895,1950.7,1949.6,0.91823862]
["bitfinex","ETHUSD",1772203389604,2.51762895,1950.7,1949.6,0.91823862]
["bitfinex","ETHUSD",1772203389811,3.46260988,1950.7,1949.6,0.91823862]
["bitfinex","ETHUSD",1772203390105,0.94498093,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203390291,1.28172263,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203390465,2.20147628,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203391165,0.91975365,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203391576,0.91975365,1950.4,1949.4,2.29640965]
["bitfinex","ETHUSD",1772203392493,1.28185407,1950.3,1949.4,1.28240965]
["bitfinex","ETHUSD",1772203392696,1.238,1950.2,1949.4,1.28240965]
["bitfinex","ETHUSD",1772203392890,2.15775365,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1772203393093,0.91975365,1950.1,1949.1,1.28369003]
["bitfinex","ETHUSD",1772203393772,0.91975365,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1772203394103,0.71975365,1949.9,1949.1,1.2837327]
["bitfinex","ETHUSD",1772203394574,2.52018409,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1772203394969,2.52018409,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772203395393,2.52018409,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772203395594,3.43993774,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772203395812,3.43993774,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772203396010,0.91975365,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772203396606,2.20206797,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772203396791,0.91975365,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772203397099,1.238,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772203397313,0.91975365,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772203397602,2.20206797,1949.6,1948.4,1.28304728]
["bitfinex","ETHUSD",1772203397793,1.238,1949.3,1948.4,2.19535694]
["bitfinex","ETHUSD",1772203397980,2.20206797,1949.6,1948.4,2.19535694]
["bitfinex","ETHUSD",1772203398178,1.238,1949.3,1948.4,2.19535694]
["bitfinex","ETHUSD",1772203398393,2.15775365,1949.3,1948.4,1.28304728]
["bitfinex","ETHUSD",1772203398585,1.28257746,1949.2,1948.3,5.13265908]
["bitfinex","ETHUSD",1772203398780,1.28257746,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1772203399390,0.91975365,1949.1,1948.1,1.44011089]
["bitfinex","ETHUSD",1772203400105,0.91975365,1949.7,1948.2,2.68265303]
["bitfinex","ETHUSD",1772203400303,0.91975365,1949.7,1948.5,0.91230966]
["bitfinex","ETHUSD",1772203400304,1.28228455,1949.7,1948.5,0.91230966]
["bitfinex","ETHUSD",1772203400712,1.1874209,1950.2,1948.7,0.91230966]
["bitfinex","ETHUSD",1772203400893,2.52160279,1950.0,1948.9,0.91230966]
["bitfinex","ETHUSD",1772203401076,2.52160279,1950.0,1949.0,0.91230966]
["bitfinex","ETHUSD",1772203401602,0.00153886,1950.0,1949.0,0.91230966]
["bitfinex","ETHUSD",1772203401984,1.28360034,1950.0,1949.0,0.91230966]
["bitfinex","ETHUSD",1772203402389,1.28360034,1950.0,1949.0,1.92630966]
["bitfinex","ETHUSD",1772203402590,0.00153886,1950.0,1949.1,0.91230966]
["bitfinex","ETHUSD",1772203402781,0.00153886,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772203402982,0.00153886,1950.0,1949.2,2.19488712]
["bitfinex","ETHUSD",1772203403600,0.00153886,1950.0,1949.0,0.91230966]
["bitfinex","ETHUSD",1772203403790,1.23953886,1950.0,1949.0,0.91230966]
["bitfinex","ETHUSD",1772203404922,1.28359014,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772203405290,2.20334379,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772203405596,2.52059014,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772203405998,5.1276569,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772203405999,1.28177749,1950.5,1949.2,0.91230966]
["bitfinex","ETHUSD",1772203406319,2.20142413,1950.6,1949.4,0.91230966]
["bitfinex","ETHUSD",1772203406504,1.237,1950.7,1949.4,0.91230966]
["bitfinex","ETHUSD",1772203406708,2.15675365,1950.7,1949.5,1.92630966]
["bitfinex","ETHUSD",1772203406916,1.28165692,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772203407284,2.20141057,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772203407485,0.001,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772203408016,0.001,1949.9,1949.5,1.28232756]
["bitfinex","ETHUSD",1772203408234,0.91975365,1950.5,1949.3,5.12992415]
["bitfinex","ETHUSD",1772203408583,1.236,1950.4,1949.3,5.12992415]
["bitfinex","ETHUSD",1772203408813,1.236,1950.4,1949.3,6.04223381]
["bitfinex","ETHUSD",1772203409017,1.28178835,1950.4,1949.3,6.04223381]
["bitfinex","ETHUSD",1772203410131,1.28178835,1950.4,1949.3,7.05823381]
["bitfinex","ETHUSD",1772203410313,0.91975365,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1772203410487,23.531897,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203410695,0.91975365,1950.1,1949.0,1.28424533]
["bitfinex","ETHUSD",1772203411023,2.20193643,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203411936,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203412140,1.28198553,1950.1,1949.0,0.91384852]
["bitfinex","ETHUSD",1772203412595,1.28198553,1950.1,1949.1,1.016]
["bitfinex","ETHUSD",1772203412789,1.28198553,1950.1,1949.1,1.92830966]
["bitfinex","ETHUSD",1772203412996,1.28198553,1950.1,1949.2,0.91230966]
["bitfinex","ETHUSD",1772203413196,1.28198553,1950.1,1949.3,2.19482133]
["bitfinex","ETHUSD",1772203413398,1.237,1950.3,1949.4,0.91230966]
["bitfinex","ETHUSD",1772203414411,0.91975365,1950.8,1949.4,0.91230966]
["bitfinex","ETHUSD",1772203414609,1.28160887,1950.7,1949.4,0.91230966]
["bitfinex","ETHUSD",1772203414816,0.91975365,1950.6,1949.4,1.92730966]
["bitfinex","ETHUSD",1772203415213,1.28172263,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203415719,1.237,1950.5,1949.6,0.91230966]
["bitfinex","ETHUSD",1772203416094,2.15675365,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203417632,0.91975365,1950.2,1949.0,1.28423463]
["bitfinex","ETHUSD",1772203417816,0.91975365,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203418017,0.91975365,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203418326,1.28178835,1950.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203418327,0.92520201,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203418692,1.238,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203419094,0.92520201,1949.4,1948.5,1.28409562]
["bitfinex","ETHUSD",1772203419716,2.20771368,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772203419909,2.20771368,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1772203420114,2.20771368,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772203420296,5.13004668,1949.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772203420297,16.06806331,1949.7,1948.5,0.0011]
["bitfinex","ETHUSD",1772203420497,1.237,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772203420695,0.90359131,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772203420897,1.238,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772203421121,0.90359131,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1772203421321,1.28211703,1949.9,1949.0,0.0011]
["bitfinex","ETHUSD",1772203421606,0.00153886,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772203421932,0.00153886,1950.0,1949.1,2.14799389]
["bitfinex","ETHUSD",1772203422716,0.90513017,1950.0,1949.0,0.0011]
["bitfinex","ETHUSD",1772203423043,15.602484,1949.6,1948.5,1.28411291]
["bitfinex","ETHUSD",1772203423199,1.237,1949.5,1948.5,1.28411291]
["bitfinex","ETHUSD",1772203423820,2.13959131,1949.5,1948.5,1.28411291]
["bitfinex","ETHUSD",1772203424138,0.90359131,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772203424701,0.90359131,1949.2,1948.2,1.28430032]
["bitfinex","ETHUSD",1772203424909,2.13959131,1949.2,1948.2,1.28430032]
["bitfinex","ETHUSD",1772203425605,0.90359131,1949.2,1948.2,1.28430032]
["bitfinex","ETHUSD",1772203425805,1.236,1949.2,1948.2,1.28430032]
["bitfinex","ETHUSD",1772203426411,0.90359131,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1772203427682,1.28270908,1949.0,1948.2,1.2843358]
["bitfinex","ETHUSD",1772203427887,1.28270908,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772203429293,2.51770908,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772203430553,1.2826791,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1772203430894,1.28260603,1949.2,1948.2,0.86645062]
["bitfinex","ETHUSD",1772203431193,2.18619734,1949.2,1948.2,0.0011]
["bitfinex","ETHUSD",1772203431392,0.90359131,1949.1,1948.2,0.0011]
["bitfinex","ETHUSD",1772203432094,2.51744588,1949.4,1948.4,0.86535062]
["bitfinex","ETHUSD",1772203433348,3.42103719,1949.4,1948.3,3.5629636]
["bitfinex","ETHUSD",1772203433545,0.90359131,1949.3,1948.3,0.0011]
["bitfinex","ETHUSD",1772203433760,0.001,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772203434487,0.001,1949.1,1948.3,0.86645062]
["bitfinex","ETHUSD",1772203434868,0.001,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772203435188,0.90459131,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772203435793,0.001,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772203435965,1.28270908,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772203436165,2.18630039,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772203436365,0.90359131,1948.9,1948.1,0.156856]
["bitfinex","ETHUSD",1772203436669,2.13859131,1948.8,1948.1,0.156856]
["bitfinex","ETHUSD",1772203437178,0.90359131,1948.8,1948.1,0.156856]
["bitfinex","ETHUSD",1772203437380,0.90359131,1948.7,1948.1,0.156856]
["bitfinex","ETHUSD",1772203437972,0.90359131,1948.7,1948.0,1.28596328]
["bitfinex","ETHUSD",1772203437973,0.90359131,1948.7,1947.6,0.003]
["bitfinex","ETHUSD",1772203438205,0.90359131,1948.7,1947.1,5.13581063]
["bitfinex","ETHUSD",1772203438206,0.90359131,1948.3,1947.1,5.13581063]
["bitfinex","ETHUSD",1772203438383,0.90359131,1948.3,1947.2,0.86535062]
["bitfinex","ETHUSD",1772203438384,2.13859131,1948.3,1947.2,0.86535062]
["bitfinex","ETHUSD",1772203438565,1.235,1948.3,1947.2,0.86535062]
["bitfinex","ETHUSD",1772203439274,2.13859131,1948.3,1947.2,0.86535062]
["bitfinex","ETHUSD",1772203439777,1.28297239,1948.6,1947.2,0.86535062]
["bitfinex","ETHUSD",1772203440162,6.03548087,1948.7,1947.4,0.86535062]
["bitfinex","ETHUSD",1772203440393,0.90359131,1948.6,1947.4,1.88135062]
["bitfinex","ETHUSD",1772203440580,5.13188956,1948.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772203440581,0.90359131,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1772203440769,2.13759131,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1772203441166,2.13759131,1948.3,1947.2,1.016]
["bitfinex","ETHUSD",1772203441366,1.234,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1772203441683,0.90359131,1948.2,1947.2,1.28385569]
["bitfinex","ETHUSD",1772203441996,0.90359131,1948.2,1947.0,5.13739226]
["bitfinex","ETHUSD",1772203442301,0.90359131,1948.0,1947.0,5.13739226]
["bitfinex","ETHUSD",1772203442799,1.28306456,1948.5,1947.1,0.86535062]
["bitfinex","ETHUSD",1772203442970,2.18665587,1948.5,1947.3,0.86535062]
["bitfinex","ETHUSD",1772203443171,1.28306456,1948.5,1947.3,0.86535062]
["bitfinex","ETHUSD",1772203443481,5.13127482,1948.9,1947.3,0.86535062]
["bitfinex","ETHUSD",1772203443879,5.13127482,1948.9,1947.5,0.86535062]
["bitfinex","ETHUSD",1772203444096,0.90359131,1948.8,1947.6,1.016]
["bitfinex","ETHUSD",1772203444397,2.18649786,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1772203444602,1.28290655,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1772203444895,0.90359131,1948.6,1947.6,1.28358002]
["bitfinex","ETHUSD",1772203445096,1.28280965,1948.9,1947.7,0.86535062]
["bitfinex","ETHUSD",1772203445312,1.28280965,1948.9,1947.8,1.88135062]
["bitfinex","ETHUSD",1772203445476,3.4218883,1949.0,1947.8,1.88135062]
["bitfinex","ETHUSD",1772203445800,3.4218883,1949.0,1947.9,0.86535062]
["bitfinex","ETHUSD",1772203445801,1.2842526,1949.0,1947.9,0.86535062]
["bitfinex","ETHUSD",1772203445968,0.00153886,1949.0,1947.9,0.86535062]
["bitfinex","ETHUSD",1772203446173,0.00153886,1949.0,1948.1,0.86535062]
["bitfinex","ETHUSD",1772203446380,0.00253886,1949.0,1948.1,0.86535062]
["bitfinex","ETHUSD",1772203446791,0.00253886,1949.0,1948.0,2.29936755]
["bitfinex","ETHUSD",1772203446792,0.90613017,1949.0,1948.0,2.29936755]
["bitfinex","ETHUSD",1772203447403,0.00253886,1949.0,1948.1,0.86535062]
["bitfinex","ETHUSD",1772203447604,0.00253886,1949.0,1948.3,0.86535062]
["bitfinex","ETHUSD",1772203448186,0.00253886,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772203449892,0.00253886,1949.0,1948.2,5.13282085]
["bitfinex","ETHUSD",1772203450398,0.00253886,1949.0,1948.3,0.86976488]
["bitfinex","ETHUSD",1772203450811,0.00253886,1949.0,1948.2,5.13282085]
["bitfinex","ETHUSD",1772203451125,0.00253886,1949.0,1947.8,1.018]
["bitfinex","ETHUSD",1772203451126,0.87097144,1949.0,1947.8,1.018]
["bitfinex","ETHUSD",1772203451285,0.86843258,1948.8,1947.8,1.018]
["bitfinex","ETHUSD",1772203451614,0.86843258,1948.8,1947.7,1.88776488]
["bitfinex","ETHUSD",1772203451811,0.86843258,1948.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1772203451812,0.86843258,1948.5,1947.3,2.30182889]
["bitfinex","ETHUSD",1772203451988,0.86843258,1948.3,1947.2,1.28496974]
["bitfinex","ETHUSD",1772203452310,1.28336755,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1772203452691,6.0019028,1948.1,1947.2,0.0011]
["bitfinex","ETHUSD",1772203452692,2.15177711,1948.1,1947.2,0.0011]
["bitfinex","ETHUSD",1772203453216,0.86843258,1948.1,1947.2,0.0011]
["bitfinex","ETHUSD",1772203453391,2.15174605,1948.1,1947.2,0.0011]
["bitfinex","ETHUSD",1772203454496,1.28321035,1948.3,1947.2,0.87086488]
["bitfinex","ETHUSD",1772203454700,1.28321035,1948.3,1947.3,1.019]
["bitfinex","ETHUSD",1772203454897,0.86843258,1948.4,1947.3,1.88876488]
["bitfinex","ETHUSD",1772203455114,0.06807486,1949.0,1947.2,0.0011]
["bitfinex","ETHUSD",1772203455115,6.727928,1948.5,1947.4,1.88876488]
["bitfinex","ETHUSD",1772203455314,5.99956103,1948.9,1947.5,0.86976488]
["bitfinex","ETHUSD",1772203455616,5.99956103,1948.9,1947.5,1.88876488]
["bitfinex","ETHUSD",1772203455913,1.28529189,1949.0,1947.7,0.86976488]
["bitfinex","ETHUSD",1772203456494,0.00253886,1949.0,1947.9,0.86976488]
["bitfinex","ETHUSD",1772203457194,0.00253886,1949.0,1948.0,1.018]
["bitfinex","ETHUSD",1772203457786,0.87097144,1949.0,1947.9,1.88776488]
["bitfinex","ETHUSD",1772203457987,0.87097144,1949.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1772203458190,0.87097144,1949.0,1947.8,2.15326421]
["bitfinex","ETHUSD",1772203458421,0.87097144,1949.0,1947.9,0.86976488]
["bitfinex","ETHUSD",1772203458596,2.15120747,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1772203458797,2.15220747,1948.9,1947.9,1.28338022]
["bitfinex","ETHUSD",1772203459325,0.001,1948.9,1948.0,0.86976488]
["bitfinex","ETHUSD",1772203459928,0.001,1948.9,1948.1,1.018]
["bitfinex","ETHUSD",1772203460412,0.86943258,1948.9,1947.9,1.28338022]
["bitfinex","ETHUSD",1772203460621,1.28284072,1948.8,1947.9,1.28338022]
["bitfinex","ETHUSD",1772203461396,2.1512733,1948.8,1947.8,1.28345191]
["bitfinex","ETHUSD",1772203461794,25.833226,1948.7,1947.5,5.13466773]
["bitfinex","ETHUSD",1772203461999,0.86843258,1948.4,1947.4,3.17148584]
["bitfinex","ETHUSD",1772203462704,1.28284072,1948.8,1947.5,0.86976488]
["bitfinex","ETHUSD",1772203463101,1.28381146,1948.9,1947.5,0.86976488]
["bitfinex","ETHUSD",1772203463324,1.28378031,1948.9,1947.5,0.86976488]
["bitfinex","ETHUSD",1772203463521,1.28378031,1948.9,1947.7,0.86976488]
["bitfinex","ETHUSD",1772203463827,1.28378031,1948.9,1947.9,0.86976488]
["bitfinex","ETHUSD",1772203463828,0.001,1948.9,1947.9,0.86976488]
["bitfinex","ETHUSD",1772203464124,2.51525369,1949.0,1948.2,0.86976488]
["bitfinex","ETHUSD",1772203464125,0.00253886,1949.0,1948.2,0.86976488]
["bitfinex","ETHUSD",1772203464323,1.28524902,1949.0,1948.2,0.86976488]
["bitfinex","ETHUSD",1772203464896,1.28524902,1949.0,1948.2,2.15296161]
["bitfinex","ETHUSD",1772203465626,0.00253886,1949.0,1948.2,1.28319673]
["bitfinex","ETHUSD",1772203466226,0.00253886,1949.0,1948.2,2.15296161]
["bitfinex","ETHUSD",1772203466426,0.00253886,1949.0,1948.3,0.86976488]
["bitfinex","ETHUSD",1772203466805,0.00253886,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772203467921,0.00253886,1949.0,1947.7,0.86976488]
["bitfinex","ETHUSD",1772203467922,0.86843258,1948.8,1947.7,0.86976488]
["bitfinex","ETHUSD",1772203468139,0.00253886,1949.0,1947.8,0.86976488]
["bitfinex","ETHUSD",1772203468818,0.00253886,1949.0,1948.0,0.86976488]
["bitfinex","ETHUSD",1772203469024,2.15203261,1950.0,1948.3,0.86976488]
["bitfinex","ETHUSD",1772203469219,4.370062,1949.8,1948.5,0.86976488]
["bitfinex","ETHUSD",1772203469405,1.28360003,1950.0,1948.5,0.86976488]
["bitfinex","ETHUSD",1772203469610,1.28360003,1950.0,1948.7,0.86976488]
["bitfinex","ETHUSD",1772203469831,1.28360003,1950.0,1948.9,0.86976488]
["bitfinex","ETHUSD",1772203470038,1.28360003,1950.0,1949.0,1.88776488]
["bitfinex","ETHUSD",1772203470334,30.86843258,1949.9,1948.6,0.86976488]
["bitfinex","ETHUSD",1772203470517,0.86843258,1949.8,1948.7,0.995]
["bitfinex","ETHUSD",1772203470717,1.28360003,1950.0,1948.8,0.86976488]
["bitfinex","ETHUSD",1772203471035,1.28218278,1949.8,1948.9,0.86976488]
["bitfinex","ETHUSD",1772203472027,1.28216447,1949.9,1948.9,0.86976488]
["bitfinex","ETHUSD",1772203472413,1.28216447,1949.9,1949.0,1.017]
["bitfinex","ETHUSD",1772203472414,2.15059705,1949.9,1949.0,1.017]
["bitfinex","ETHUSD",1772203472939,1.28216447,1949.9,1949.0,1.017]
["bitfinex","ETHUSD",1772203473233,1.28216447,1949.9,1948.9,0.86976488]
["bitfinex","ETHUSD",1772203473422,0.86843258,1949.8,1948.6,2.15270972]
["bitfinex","ETHUSD",1772203473738,8.421202,1949.7,1948.7,1.017]
["bitfinex","ETHUSD",1772203473912,2.325,1949.7,1948.7,1.017]
["bitfinex","ETHUSD",1772203474109,1.28216447,1949.9,1948.8,0.86976488]
["bitfinex","ETHUSD",1772203474716,1.28363139,1950.0,1948.8,0.86976488]
["bitfinex","ETHUSD",1772203475110,0.00153886,1950.0,1949.0,0.86976488]
["bitfinex","ETHUSD",1772203475338,0.86997144,1950.0,1949.0,1.017]
["bitfinex","ETHUSD",1772203475536,12.013372,1949.9,1949.0,1.88676488]
["bitfinex","ETHUSD",1772203475745,0.86997144,1950.0,1949.0,1.88676488]
["bitfinex","ETHUSD",1772203476036,15.515496,1949.9,1949.0,1.017]
["bitfinex","ETHUSD",1772203476238,9.73953358,1949.9,1948.8,1.28283708]
["bitfinex","ETHUSD",1772203476537,0.86843258,1949.9,1948.9,1.017]
["bitfinex","ETHUSD",1772203476719,0.00153886,1950.0,1949.0,0.86976488]
["bitfinex","ETHUSD",1772203477438,0.00153886,1950.0,1949.2,0.86976488]
["bitfinex","ETHUSD",1772203478417,0.00153886,1950.0,1949.3,1.017]
["bitfinex","ETHUSD",1772203478633,0.00153886,1950.0,1949.4,0.82790628]
["bitfinex","ETHUSD",1772203479015,0.001,1950.4,1949.6,0.82790628]
["bitfinex","ETHUSD",1772203479529,0.001,1950.4,1949.8,0.82790628]
["bitfinex","ETHUSD",1772203479718,0.001,1950.4,1950.2,0.82790628]
["bitfinex","ETHUSD",1772203479918,0.001,1950.9,1950.2,0.82790628]
["bitfinex","ETHUSD",1772203481546,0.001,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772203481753,0.001,1950.9,1950.4,1.016]
["bitfinex","ETHUSD",1772203482136,0.001,1950.9,1950.5,0.82353296]
["bitfinex","ETHUSD",1772203482512,0.001,1950.9,1950.6,1.016]
["bitfinex","ETHUSD",1772203482869,0.001,1951.4,1950.8,0.82353296]
["bitfinex","ETHUSD",1772203483348,0.001,1951.4,1950.9,1.83953296]
["bitfinex","ETHUSD",1772203483731,0.001,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1772203483936,0.001,1951.7,1951.0,2.10492711]
["bitfinex","ETHUSD",1772203484245,0.001,1951.7,1951.1,1.016]
["bitfinex","ETHUSD",1772203484442,0.001,1951.7,1951.1,1.83953296]
["bitfinex","ETHUSD",1772203485258,0.001,1951.7,1951.0,1.016]
["bitfinex","ETHUSD",1772203486055,0.001,1951.7,1950.9,2.29745983]
["bitfinex","ETHUSD",1772203486362,0.001,1951.7,1950.9,3.12099279]
["bitfinex","ETHUSD",1772203486568,0.001,1951.7,1951.0,0.82353296]
["bitfinex","ETHUSD",1772203487672,0.001,1951.7,1951.1,1.016]
["bitfinex","ETHUSD",1772203488075,0.001,1951.7,1951.3,0.82353296]
["bitfinex","ETHUSD",1772203488278,0.00153886,1952.0,1951.3,0.82353296]
["bitfinex","ETHUSD",1772203488564,0.00153886,1952.0,1951.4,1.83953296]
["bitfinex","ETHUSD",1772203488762,0.00153886,1952.0,1951.4,0.82353296]
["bitfinex","ETHUSD",1772203488948,0.8314456,1952.0,1951.4,1.016]
["bitfinex","ETHUSD",1772203489354,0.8314456,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1772203489566,0.8314456,1952.0,1951.2,2.29726281]
["bitfinex","ETHUSD",1772203489737,0.8314456,1952.0,1951.1,1.016]
["bitfinex","ETHUSD",1772203489931,0.8314456,1952.0,1951.0,2.29738238]
["bitfinex","ETHUSD",1772203489932,13.36916574,1951.9,1951.0,2.29738238]
["bitfinex","ETHUSD",1772203490132,1.28086894,1951.8,1951.0,2.29738238]
["bitfinex","ETHUSD",1772203490367,1.28086894,1951.8,1951.0,1.016]
["bitfinex","ETHUSD",1772203491391,1.28086894,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1772203491588,1.28086894,1951.8,1951.1,1.016]
["bitfinex","ETHUSD",1772203491789,2.11077568,1951.8,1950.8,1.28148048]
["bitfinex","ETHUSD",1772203491957,0.82990674,1951.7,1950.8,1.28148048]
["bitfinex","ETHUSD",1772203492157,0.82990674,1951.7,1950.9,1.016]
["bitfinex","ETHUSD",1772203492396,1.2810002,1951.6,1950.9,1.016]
["bitfinex","ETHUSD",1772203492599,18.10048974,1951.4,1950.6,1.016]
["bitfinex","ETHUSD",1772203492789,0.82990674,1951.4,1950.6,1.016]
["bitfinex","ETHUSD",1772203492983,1.2810002,1951.6,1950.6,1.016]
["bitfinex","ETHUSD",1772203493186,1.2810002,1951.6,1950.6,1.83953296]
["bitfinex","ETHUSD",1772203493386,1.2810002,1951.6,1950.7,0.82353296]
["bitfinex","ETHUSD",1772203493708,0.82990674,1951.5,1950.6,1.015]
["bitfinex","ETHUSD",1772203494398,1.2810002,1951.6,1950.6,1.83853296]
["bitfinex","ETHUSD",1772203494559,0.82990674,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772203494964,0.82990674,1951.6,1950.6,2.29660275]
["bitfinex","ETHUSD",1772203495164,0.82990674,1951.6,1950.4,5.12703671]
["bitfinex","ETHUSD",1772203495400,0.82990674,1951.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203495576,5.12400081,1951.7,1949.7,0.065536]
["bitfinex","ETHUSD",1772203495577,0.82990674,1951.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1772203495896,17.95053074,1950.5,1949.3,3.12099052]
["bitfinex","ETHUSD",1772203496096,0.82990674,1950.5,1949.3,3.12099052]
["bitfinex","ETHUSD",1772203496471,1.28178835,1950.4,1949.4,0.82353296]
["bitfinex","ETHUSD",1772203496700,1.28178835,1950.4,1949.5,1.015]
["bitfinex","ETHUSD",1772203497774,1.28178835,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1772203498077,0.82990674,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772203498500,1.28218278,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772203499607,0.82990674,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772203500402,2.04990674,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772203500604,1.28238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772203500774,2.11228683,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772203501170,1.28238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772203501704,0.82990674,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772203502076,0.82990674,1949.3,1948.2,2.29623083]
["bitfinex","ETHUSD",1772203502273,1.28238009,1949.5,1948.4,0.82353296]
["bitfinex","ETHUSD",1772203502488,2.1122007,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772203502699,2.1122007,1949.7,1948.7,1.2774382]
["bitfinex","ETHUSD",1772203503220,0.82990674,1949.6,1948.8,0.00373886]
["bitfinex","ETHUSD",1772203503509,0.82990674,1949.6,1948.7,0.00373886]
["bitfinex","ETHUSD",1772203503887,0.82990674,1949.4,1948.7,0.00373886]
["bitfinex","ETHUSD",1772203504084,2.05190674,1949.4,1948.7,0.00373886]
["bitfinex","ETHUSD",1772203504277,0.82990674,1949.3,1948.7,0.00373886]
["bitfinex","ETHUSD",1772203504476,1.28257746,1949.2,1948.7,0.00373886]
["bitfinex","ETHUSD",1772203504902,2.1124842,1949.2,1948.7,0.00373886]
["bitfinex","ETHUSD",1772203505114,2.1124842,1949.2,1948.1,2.52955588]
["bitfinex","ETHUSD",1772203505115,1.28257746,1949.2,1948.1,2.52955588]
["bitfinex","ETHUSD",1772203505311,1.28257746,1949.2,1948.1,1.28330161]
["bitfinex","ETHUSD",1772203505312,0.82990674,1949.1,1948.1,1.28330161]
["bitfinex","ETHUSD",1772203505606,0.82990674,1949.1,1948.0,6.14699052]
["bitfinex","ETHUSD",1772203505607,0.82990674,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203505811,0.82990674,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203506584,1.28303823,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203507313,5.13177987,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203507513,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203507717,6.35447939,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203507718,1.28288986,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203507890,1.28264327,1949.1,1948.1,0.82353296]
["bitfinex","ETHUSD",1772203508098,2.50560118,1949.2,1948.1,0.82353296]
["bitfinex","ETHUSD",1772203508398,3.33550792,1949.2,1948.1,0.82353296]
["bitfinex","ETHUSD",1772203508600,1.28270908,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203508800,0.82990674,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203508988,1.28270908,1949.0,1948.0,1.28490403]
["bitfinex","ETHUSD",1772203509398,1.28270908,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1772203509601,2.11261582,1949.0,1948.1,0.0011]
["bitfinex","ETHUSD",1772203510513,0.85880685,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1772203510707,1.28263162,1949.2,1948.1,0.89226175]
["bitfinex","ETHUSD",1772203510905,2.50655845,1949.3,1948.2,0.89116175]
["bitfinex","ETHUSD",1772203511216,1.224,1949.3,1948.2,0.89116175]
["bitfinex","ETHUSD",1772203511387,1.28238009,1949.5,1948.2,0.89116175]
["bitfinex","ETHUSD",1772203511782,15.90417685,1949.4,1948.3,1.012]
["bitfinex","ETHUSD",1772203512107,1.28238009,1949.5,1948.4,0.89116175]
["bitfinex","ETHUSD",1772203512615,0.85880685,1949.4,1948.4,1.28303846]
["bitfinex","ETHUSD",1772203513387,1.226,1949.3,1948.3,1.28312014]
["bitfinex","ETHUSD",1772203513607,1.226,1949.3,1948.3,2.29512014]
["bitfinex","ETHUSD",1772203514293,0.001,1949.6,1948.4,0.89116175]
["bitfinex","ETHUSD",1772203514704,0.001,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1772203515401,0.001,1949.6,1948.7,0.89116175]
["bitfinex","ETHUSD",1772203516814,0.001,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1772203517014,0.001,1949.6,1948.9,0.89116175]
["bitfinex","ETHUSD",1772203517215,0.001,1949.6,1949.0,1.90416175]
["bitfinex","ETHUSD",1772203517702,0.001,1949.6,1949.1,0.89116175]
["bitfinex","ETHUSD",1772203517903,0.001,1949.6,1949.2,1.013]
["bitfinex","ETHUSD",1772203518111,0.001,1949.6,1948.9,1.013]
["bitfinex","ETHUSD",1772203518330,0.001,1949.6,1948.7,1.28286931]
["bitfinex","ETHUSD",1772203518627,0.85980685,1949.6,1948.6,2.29592335]
["bitfinex","ETHUSD",1772203518925,0.001,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1772203519087,0.85880685,1949.4,1948.0,0.89380061]
["bitfinex","ETHUSD",1772203519417,0.85880685,1949.4,1948.1,4.0192945]
["bitfinex","ETHUSD",1772203519930,0.85880685,1949.4,1948.2,1.013]
["bitfinex","ETHUSD",1772203520090,26.646231,1949.1,1948.1,0.0011]
["bitfinex","ETHUSD",1772203520294,6.5,1948.9,1948.1,1.28440075]
["bitfinex","ETHUSD",1772203520617,7.35880685,1948.9,1948.1,0.0011]
["bitfinex","ETHUSD",1772203520944,1.28284072,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1772203521224,0.85880685,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1772203521444,0.85880685,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772203521634,0.85880685,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772203522044,1.224,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1772203522045,0.85880685,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772203522373,0.85880685,1948.3,1947.5,1.2869915]
["bitfinex","ETHUSD",1772203522654,1.28284072,1948.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772203522655,6.319503,1948.6,1947.6,0.0011]
["bitfinex","ETHUSD",1772203522947,6.499999,1948.5,1947.6,0.0011]
["bitfinex","ETHUSD",1772203523150,6.499999,1948.5,1947.7,0.0011]
["bitfinex","ETHUSD",1772203523350,1.28297239,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772203523726,2.14177924,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772203524130,22.91308085,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1772203524334,12.949952,1948.1,1947.6,0.0022]
["bitfinex","ETHUSD",1772203524845,1.28336755,1948.0,1947.6,0.0022]
["bitfinex","ETHUSD",1772203525046,1.28336755,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772203525215,1.28336755,1948.0,1947.5,0.0022]
["bitfinex","ETHUSD",1772203525550,0.85880685,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1772203525845,0.85880685,1947.7,1947.4,0.0011]
["bitfinex","ETHUSD",1772203526047,3.93116496,1947.9,1947.4,0.0033]
["bitfinex","ETHUSD",1772203526048,1.228,1947.8,1947.4,0.0033]
["bitfinex","ETHUSD",1772203526917,2.14214725,1948.1,1947.4,0.0033]
["bitfinex","ETHUSD",1772203527118,2.14214725,1948.1,1947.5,0.0022]
["bitfinex","ETHUSD",1772203527653,6.027095,1948.0,1947.5,0.0022]
["bitfinex","ETHUSD",1772203528152,5.13282196,1948.3,1947.5,0.0022]
["bitfinex","ETHUSD",1772203528358,6.50111,1948.2,1947.5,0.0022]
["bitfinex","ETHUSD",1772203528950,1.28330167,1948.1,1947.5,0.0022]
["bitfinex","ETHUSD",1772203529679,1.28330167,1948.1,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203529680,0.85880685,1947.9,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203529889,0.85880685,1947.8,1947.0,1.28666487]
["bitfinex","ETHUSD",1772203530180,3.751957,1947.9,1947.0,1.28666075]
["bitfinex","ETHUSD",1772203530758,0.85880685,1947.9,1947.0,1.2866634]
["bitfinex","ETHUSD",1772203530966,0.85880685,1947.9,1947.0,1.28665739]
["bitfinex","ETHUSD",1772203531171,1.28349933,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203531480,5.13332458,1948.1,1947.0,1.90280061]
["bitfinex","ETHUSD",1772203531633,1.28327932,1948.2,1947.1,0.89116175]
["bitfinex","ETHUSD",1772203531834,6.758639,1948.2,1947.1,0.89116175]
["bitfinex","ETHUSD",1772203532962,1.28321687,1948.3,1947.2,1.90016175]
["bitfinex","ETHUSD",1772203532963,1.28318722,1948.3,1947.2,1.90016175]
["bitfinex","ETHUSD",1772203533167,5.13244295,1948.4,1947.2,1.90016175]
["bitfinex","ETHUSD",1772203533168,5.13244295,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1772203533664,0.85880685,1948.2,1947.1,5.13577181]
["bitfinex","ETHUSD",1772203533875,0.85880685,1948.1,1947.1,1.28396076]
["bitfinex","ETHUSD",1772203534036,15.093827,1948.4,1947.2,0.89116175]
["bitfinex","ETHUSD",1772203534240,5.98993897,1948.9,1947.5,0.89116175]
["bitfinex","ETHUSD",1772203534467,0.85880685,1948.8,1948.0,15.093827]
["bitfinex","ETHUSD",1772203534839,5.13113212,1948.9,1947.5,15.093827]
["bitfinex","ETHUSD",1772203534840,0.85880685,1948.4,1947.5,15.093827]
["bitfinex","ETHUSD",1772203535040,1.28297239,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1772203535445,1.28297239,1948.6,1947.4,2.29269704]
["bitfinex","ETHUSD",1772203535446,2.14177924,1948.6,1947.4,2.29269704]
["bitfinex","ETHUSD",1772203535646,0.85880685,1948.5,1947.5,5.13466512]
["bitfinex","ETHUSD",1772203535965,0.85880685,1948.5,1947.5,1.28369704]
["bitfinex","ETHUSD",1772203536476,0.85880685,1948.5,1947.6,15.093827]
["bitfinex","ETHUSD",1772203537041,1.28310408,1948.4,1947.6,15.093827]
["bitfinex","ETHUSD",1772203537240,0.85880685,1948.2,1947.5,1.28369355]
["bitfinex","ETHUSD",1772203537552,1.232,1948.3,1947.5,1.28369355]
["bitfinex","ETHUSD",1772203537752,1.28310408,1948.4,1947.6,15.093827]
["bitfinex","ETHUSD",1772203537942,5.13165833,1948.7,1947.8,15.093827]
["bitfinex","ETHUSD",1772203537943,1.28297124,1948.7,1947.8,15.093827]
["bitfinex","ETHUSD",1772203538271,2.14177809,1948.7,1947.9,1.011]
["bitfinex","ETHUSD",1772203538444,0.88488813,1948.6,1947.8,1.011]
["bitfinex","ETHUSD",1772203538649,0.88488813,1948.6,1947.8,15.093827]
["bitfinex","ETHUSD",1772203539398,0.88488813,1948.5,1947.2,0.87914965]
["bitfinex","ETHUSD",1772203539548,1.231,1948.7,1947.2,15.094927]
["bitfinex","ETHUSD",1772203539549,23.603654,1948.2,1947.2,15.094927]
["bitfinex","ETHUSD",1772203539744,2.11588813,1948.1,1947.2,16.37881765]
["bitfinex","ETHUSD",1772203540363,2.11588813,1948.1,1947.2,15.094927]
["bitfinex","ETHUSD",1772203540664,0.87818893,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1772203540863,0.87818893,1948.0,1947.2,1.28495538]
["bitfinex","ETHUSD",1772203541271,0.87818893,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1772203541272,1.28343344,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772203541673,2.16162237,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772203541877,2.16162237,1947.9,1947.1,1.013]
["bitfinex","ETHUSD",1772203541878,17.256215,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203542061,0.87818893,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203542878,1.28343344,1947.9,1947.0,1.28665824]
["bitfinex","ETHUSD",1772203542879,2.16162237,1947.9,1947.0,1.28665824]
["bitfinex","ETHUSD",1772203543267,0.87818893,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203543955,1.28343344,1947.9,1947.0,0.89027587]
["bitfinex","ETHUSD",1772203544156,1.2834093,1948.0,1947.1,1.012]
["bitfinex","ETHUSD",1772203544546,2.16159823,1948.0,1947.0,0.89027587]
["bitfinex","ETHUSD",1772203544747,0.87818893,1947.9,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203545483,2.16168826,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203545884,5.1336002,1948.0,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203546074,1.28336755,1948.0,1947.0,0.89027587]
["bitfinex","ETHUSD",1772203546269,1.28334878,1948.1,1947.0,0.89027587]
["bitfinex","ETHUSD",1772203546576,1.28334878,1948.1,1947.1,1.012]
["bitfinex","ETHUSD",1772203546780,1.28327586,1948.2,1947.2,0.88763701]
["bitfinex","ETHUSD",1772203547352,2.16146479,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1772203547577,0.87818893,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772203547783,0.87818893,1947.9,1947.1,1.28505984]
["bitfinex","ETHUSD",1772203548080,0.87818893,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772203548381,0.87818893,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772203549173,0.87818893,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203549376,0.87818893,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772203550165,2.51376296,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772203550166,1.28376296,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772203550482,5.13478818,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1772203550687,1.28363113,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1772203551390,2.16182006,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1772203551561,1.28363113,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1772203551968,0.87818893,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772203552268,1.28363113,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1772203552576,1.28363113,1947.6,1946.0,1.28621837]
["bitfinex","ETHUSD",1772203552577,0.87818893,1947.2,1946.0,1.28621837]
["bitfinex","ETHUSD",1772203552910,17.975585,1947.3,1946.1,0.0011]
["bitfinex","ETHUSD",1772203552911,0.87818893,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772203553362,1.28435653,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203553678,2.16254546,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772203553883,2.16254546,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203553884,0.87818893,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203554181,0.87818893,1946.3,1945.6,0.003]
["bitfinex","ETHUSD",1772203554354,0.87818893,1946.3,1945.7,0.0011]
["bitfinex","ETHUSD",1772203554880,0.87818893,1946.3,1945.6,0.003]
["bitfinex","ETHUSD",1772203555083,19.176089,1946.0,1944.7,5.14217628]
["bitfinex","ETHUSD",1772203555393,0.87818893,1946.1,1944.7,5.14217628]
["bitfinex","ETHUSD",1772203555394,1.28495065,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772203555955,2.16313958,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772203557277,1.28490762,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772203557479,1.28448851,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772203557681,4.021414,1946.5,1945.4,0.88763701]
["bitfinex","ETHUSD",1772203557876,0.87818893,1946.5,1945.4,1.89673701]
["bitfinex","ETHUSD",1772203558076,0.87818893,1946.5,1945.4,0.0011]
["bitfinex","ETHUSD",1772203558283,9.61193293,1946.4,1945.4,0.0011]
["bitfinex","ETHUSD",1772203558581,0.87818893,1946.1,1945.1,1.28523414]
["bitfinex","ETHUSD",1772203559292,4.019614,1946.2,1945.1,2.17287115]
["bitfinex","ETHUSD",1772203559485,1.28462052,1946.1,1945.1,2.17287115]
["bitfinex","ETHUSD",1772203559686,1.28460412,1946.2,1945.2,1.009]
["bitfinex","ETHUSD",1772203559896,0.87818893,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772203560098,21.43184993,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772203560264,0.87818893,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772203560466,0.87818893,1946.0,1945.0,1.28685091]
["bitfinex","ETHUSD",1772203560707,2.16266031,1946.4,1945.1,0.88763701]
["bitfinex","ETHUSD",1772203560882,2.16266031,1946.4,1945.2,1.01]
["bitfinex","ETHUSD",1772203561193,2.16266031,1946.4,1945.1,0.88763701]
["bitfinex","ETHUSD",1772203561409,0.87818893,1946.2,1945.0,1.28795091]
["bitfinex","ETHUSD",1772203561618,2.16276997,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772203561901,2.16276997,1946.2,1945.2,6.15159528]
["bitfinex","ETHUSD",1772203561902,1.28458104,1946.2,1945.2,2.29616325]
["bitfinex","ETHUSD",1772203562068,1.28458104,1946.2,1945.3,1.011]
["bitfinex","ETHUSD",1772203562389,7.99102093,1946.4,1945.2,1.28516325]
["bitfinex","ETHUSD",1772203562744,0.87818893,1946.6,1945.4,0.88763701]
["bitfinex","ETHUSD",1772203562874,12.06724793,1946.4,1945.2,1.28516325]
["bitfinex","ETHUSD",1772203563065,7.072799,1946.2,1945.3,1.012]
["bitfinex","ETHUSD",1772203563264,3.812559,1946.6,1945.3,1.89963701]
["bitfinex","ETHUSD",1772203563485,4.69074793,1946.6,1945.3,0.88763701]
["bitfinex","ETHUSD",1772203563691,2.16261145,1946.4,1945.4,2.29707883]
["bitfinex","ETHUSD",1772203563895,2.16261145,1946.4,1945.4,1.28507883]
["bitfinex","ETHUSD",1772203564068,11.527349,1946.3,1945.4,1.013]
["bitfinex","ETHUSD",1772203564270,5.591638,1946.3,1945.4,1.013]
["bitfinex","ETHUSD",1772203564870,0.87818893,1946.2,1945.0,1.28795487]
["bitfinex","ETHUSD",1772203565073,1.28442252,1946.4,1945.1,1.012]
["bitfinex","ETHUSD",1772203565391,1.28439798,1946.5,1945.2,0.88763701]
["bitfinex","ETHUSD",1772203565595,0.87972779,1947.0,1945.4,0.88763701]
["bitfinex","ETHUSD",1772203565924,0.87972779,1947.0,1945.6,0.88763701]
["bitfinex","ETHUSD",1772203565925,1.28556852,1947.0,1945.6,0.88763701]
["bitfinex","ETHUSD",1772203566078,1.28556852,1947.0,1945.8,0.88763701]
["bitfinex","ETHUSD",1772203566280,0.00153886,1947.0,1945.8,0.88763701]
["bitfinex","ETHUSD",1772203566693,1.28557632,1947.0,1945.8,0.88763701]
["bitfinex","ETHUSD",1772203567195,1.28557632,1947.0,1945.9,1.013]
["bitfinex","ETHUSD",1772203567396,1.28557632,1947.0,1945.9,0.88763701]
["bitfinex","ETHUSD",1772203567614,0.00153886,1947.0,1946.0,2.29768653]
["bitfinex","ETHUSD",1772203568198,4.412061,1946.9,1945.6,5.13978632]
["bitfinex","ETHUSD",1772203568423,0.00153886,1947.0,1945.6,5.13978632]
["bitfinex","ETHUSD",1772203568599,0.00153886,1947.0,1945.8,0.88763701]
["bitfinex","ETHUSD",1772203569023,0.00153886,1947.0,1945.9,1.013]
["bitfinex","ETHUSD",1772203569324,0.00153886,1947.0,1945.8,0.88763701]
["bitfinex","ETHUSD",1772203569519,0.00153886,1947.0,1945.9,1.013]
["bitfinex","ETHUSD",1772203569729,0.00153886,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1772203569892,0.00153886,1947.0,1946.1,0.88763701]
["bitfinex","ETHUSD",1772203570397,0.00153886,1947.0,1946.2,0.83729344]
["bitfinex","ETHUSD",1772203570600,0.80541631,1948.1,1946.2,0.83729344]
["bitfinex","ETHUSD",1772203570903,1.28450243,1947.8,1946.4,0.83729344]
["bitfinex","ETHUSD",1772203571298,1.28450243,1947.8,1946.5,1.012]
["bitfinex","ETHUSD",1772203571504,1.28451609,1947.8,1946.6,0.83729344]
["bitfinex","ETHUSD",1772203571703,0.001,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1772203571911,0.001,1947.8,1946.1,1.28455451]
["bitfinex","ETHUSD",1772203571912,0.80541631,1947.5,1946.1,1.28455451]
["bitfinex","ETHUSD",1772203572196,0.001,1947.8,1946.2,0.83729344]
["bitfinex","ETHUSD",1772203572397,0.80641631,1947.8,1946.3,0.83729344]
["bitfinex","ETHUSD",1772203572829,6.510668,1947.7,1946.5,0.83729344]
["bitfinex","ETHUSD",1772203573024,4.0,1947.7,1946.5,0.83729344]
["bitfinex","ETHUSD",1772203573325,0.001,1946.9,1946.5,0.83729344]
["bitfinex","ETHUSD",1772203573527,0.001,1947.8,1946.5,0.83729344]
["bitfinex","ETHUSD",1772203574047,0.001,1947.8,1946.7,0.83729344]
["bitfinex","ETHUSD",1772203574331,3.96833,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772203574504,9.84093431,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772203574706,0.80641631,1947.8,1946.5,1.012]
["bitfinex","ETHUSD",1772203575037,0.001,1947.8,1946.6,0.83729344]
["bitfinex","ETHUSD",1772203575199,11.26282331,1947.7,1946.6,1.013]
["bitfinex","ETHUSD",1772203575403,11.26282331,1947.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1772203575404,0.80541631,1947.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1772203575746,4.01931,1947.7,1946.6,0.83729344]
["bitfinex","ETHUSD",1772203576033,1.28363113,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1772203576403,1.28363113,1947.6,1946.7,2.29722458]
["bitfinex","ETHUSD",1772203576830,5.30290692,1947.7,1946.7,2.29722458]
["bitfinex","ETHUSD",1772203577134,1.28359692,1947.7,1946.7,3.13451802]
["bitfinex","ETHUSD",1772203578104,5.1350425,1947.8,1946.8,0.83729344]
["bitfinex","ETHUSD",1772203578105,0.001,1947.8,1946.8,0.83729344]
["bitfinex","ETHUSD",1772203578733,0.001,1947.8,1946.9,1.014]
["bitfinex","ETHUSD",1772203578929,0.001,1947.8,1947.0,1.85129344]
["bitfinex","ETHUSD",1772203579110,0.001,1947.8,1947.1,1.85129344]
["bitfinex","ETHUSD",1772203579309,0.001,1947.8,1947.1,0.83729344]
["bitfinex","ETHUSD",1772203579524,0.00153886,1948.0,1947.3,0.83729344]
["bitfinex","ETHUSD",1772203579707,0.001,1948.3,1947.4,0.83729344]
["bitfinex","ETHUSD",1772203580027,0.001,1948.3,1947.0,0.8388323]
["bitfinex","ETHUSD",1772203580226,0.80541631,1948.2,1947.1,1.015]
["bitfinex","ETHUSD",1772203580427,0.80541631,1948.0,1947.1,1.015]
["bitfinex","ETHUSD",1772203580633,0.001,1948.3,1947.2,0.83729344]
["bitfinex","ETHUSD",1772203580938,0.00153886,1949.0,1947.6,0.83729344]
["bitfinex","ETHUSD",1772203581114,0.00153886,1949.0,1947.8,0.83729344]
["bitfinex","ETHUSD",1772203581317,2.08966773,1949.0,1947.4,0.83729344]
["bitfinex","ETHUSD",1772203581517,2.08966773,1949.0,1947.6,0.83729344]
["bitfinex","ETHUSD",1772203581722,2.08966773,1949.0,1947.8,0.83729344]
["bitfinex","ETHUSD",1772203581723,0.00153886,1949.0,1947.8,0.83729344]
["bitfinex","ETHUSD",1772203582120,0.00153886,1949.0,1948.0,0.83729344]
["bitfinex","ETHUSD",1772203582336,0.00153886,1949.0,1948.1,1.016]
["bitfinex","ETHUSD",1772203583042,0.00153886,1949.0,1948.1,1.85329344]
["bitfinex","ETHUSD",1772203584125,0.00153886,1949.0,1948.2,2.12052924]
["bitfinex","ETHUSD",1772203584813,0.00153886,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1772203585216,13.803159,1948.9,1948.0,1.016]
["bitfinex","ETHUSD",1772203585450,0.00153886,1949.0,1948.0,1.016]
["bitfinex","ETHUSD",1772203585619,0.00153886,1949.0,1948.1,1.016]
["bitfinex","ETHUSD",1772203586147,0.00153886,1949.0,1947.5,0.83729344]
["bitfinex","ETHUSD",1772203586148,0.80541631,1948.8,1947.5,0.83729344]
["bitfinex","ETHUSD",1772203586346,0.80541631,1948.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1772203586347,1.28381603,1948.9,1947.7,0.83729344]
["bitfinex","ETHUSD",1772203586648,1.28381603,1948.9,1947.8,1.016]
["bitfinex","ETHUSD",1772203587217,0.80541631,1948.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1772203587417,0.80541631,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1772203587854,0.80541631,1948.6,1947.5,1.015]
["bitfinex","ETHUSD",1772203588025,0.80541631,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1772203588226,0.80541631,1948.6,1947.5,1.015]
["bitfinex","ETHUSD",1772203588227,1.28303823,1948.5,1947.5,1.015]
["bitfinex","ETHUSD",1772203588740,1.28382616,1948.9,1947.5,1.85229344]
["bitfinex","ETHUSD",1772203589254,0.80541631,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772203589418,1.28382616,1948.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1772203589419,6.12788631,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1772203589621,0.80541631,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1772203590147,1.28316994,1948.3,1947.2,5.13549365]
["bitfinex","ETHUSD",1772203590347,6.83988431,1948.2,1947.2,1.28389482]
["bitfinex","ETHUSD",1772203590562,4.0,1948.1,1947.2,1.28389482]
["bitfinex","ETHUSD",1772203590847,1.28315185,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1772203591142,1.28315185,1948.4,1947.2,2.12118826]
["bitfinex","ETHUSD",1772203591353,2.08856816,1948.4,1947.2,2.12118826]
["bitfinex","ETHUSD",1772203591523,2.08856816,1948.4,1947.3,1.016]
["bitfinex","ETHUSD",1772203591727,2.08856816,1948.4,1947.4,1.016]
["bitfinex","ETHUSD",1772203592240,2.08856816,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1772203592543,2.08856816,1948.4,1947.5,2.29969704]
["bitfinex","ETHUSD",1772203592775,2.08856816,1948.4,1947.0,1.28549962]
["bitfinex","ETHUSD",1772203592776,0.80541631,1948.3,1947.0,1.28549962]
["bitfinex","ETHUSD",1772203592923,0.80541631,1948.2,1947.2,1.015]
["bitfinex","ETHUSD",1772203593118,8.58114,1948.1,1947.2,1.015]
["bitfinex","ETHUSD",1772203593320,0.80541631,1948.1,1947.2,1.015]
["bitfinex","ETHUSD",1772203593954,1.28315185,1948.4,1947.3,0.83729344]
["bitfinex","ETHUSD",1772203594320,1.28315185,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1772203594527,5.19791308,1949.0,1947.5,0.83729344]
["bitfinex","ETHUSD",1772203594528,0.80641631,1948.9,1947.5,0.83729344]
["bitfinex","ETHUSD",1772203594747,2.08924497,1948.9,1947.5,0.83729344]
["bitfinex","ETHUSD",1772203595120,12.442943,1948.8,1947.5,0.83729344]
["bitfinex","ETHUSD",1772203595323,11.427832,1948.7,1947.6,1.015]
["bitfinex","ETHUSD",1772203595525,0.80541631,1948.8,1947.6,1.015]
["bitfinex","ETHUSD",1772203595726,7.741506,1948.7,1947.5,0.83729344]
["bitfinex","ETHUSD",1772203595926,0.80541631,1948.6,1947.6,1.015]
["bitfinex","ETHUSD",1772203596531,1.28303823,1948.5,1947.6,1.015]
["bitfinex","ETHUSD",1772203596735,1.28303823,1948.5,1947.3,5.13505186]
["bitfinex","ETHUSD",1772203596736,0.80541631,1948.4,1947.3,1.014]
["bitfinex","ETHUSD",1772203596943,0.80541631,1948.4,1947.1,0.83729344]
["bitfinex","ETHUSD",1772203597156,0.80541631,1948.2,1947.2,1.014]
["bitfinex","ETHUSD",1772203597943,7.587258,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772203598140,1.237,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772203598141,0.80541631,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772203598334,0.80541631,1947.8,1947.0,1.28555042]
["bitfinex","ETHUSD",1772203598664,1.28336755,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772203599237,4.0,1948.3,1947.3,1.0151]
["bitfinex","ETHUSD",1772203599669,2.06752113,1948.5,1947.3,1.0151]
["bitfinex","ETHUSD",1772203599873,0.78345321,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1772203600168,0.76691377,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1772203600375,0.76691377,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1772203600665,2.0504131,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203601058,0.76691377,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203601864,1.28346657,1947.9,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203602866,2.05038034,1947.9,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203603074,0.76691377,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1772203603449,0.76691377,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1772203603753,12.30071577,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1772203603955,14.354642,1946.9,1946.7,0.0011]
["bitfinex","ETHUSD",1772203604170,14.354642,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203604537,14.354642,1946.9,1946.0,1.28621172]
["bitfinex","ETHUSD",1772203604538,4.0,1946.9,1946.0,1.28621172]
["bitfinex","ETHUSD",1772203604942,4.0,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203604943,1.2841521,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203606060,2.05106587,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203606557,0.76691377,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203606763,1.237,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203607067,1.28429055,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203608149,1.28429055,1946.6,1945.3,1.28514342]
["bitfinex","ETHUSD",1772203608150,0.76691377,1946.4,1945.3,1.28514342]
["bitfinex","ETHUSD",1772203608660,0.76691377,1946.4,1945.2,5.14177638]
["bitfinex","ETHUSD",1772203608661,14.97922277,1946.1,1945.2,0.0011]
["bitfinex","ETHUSD",1772203608843,1.238,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772203609196,13.30766355,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772203609341,0.76691377,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772203609848,5.187762,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772203610278,0.76691377,1945.5,1944.2,0.156856]
["bitfinex","ETHUSD",1772203610581,0.76691377,1945.5,1942.8,1.54716057]
["bitfinex","ETHUSD",1772203610582,0.76691377,1944.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1772203610741,0.76691377,1944.7,1943.2,0.79821662]
["bitfinex","ETHUSD",1772203611059,0.76691377,1944.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1772203611060,0.00153886,1945.0,1943.6,0.79821662]
["bitfinex","ETHUSD",1772203611263,0.00153886,1945.0,1943.8,0.79821662]
["bitfinex","ETHUSD",1772203611942,0.00153886,1945.0,1943.9,1.009]
["bitfinex","ETHUSD",1772203612141,0.76845263,1946.0,1943.9,1.009]
["bitfinex","ETHUSD",1772203612142,2.05314907,1946.0,1944.2,0.79821662]
["bitfinex","ETHUSD",1772203612643,0.00153886,1946.0,1944.4,0.79821662]
["bitfinex","ETHUSD",1772203612957,0.00153886,1946.0,1944.6,0.79821662]
["bitfinex","ETHUSD",1772203613279,0.76691377,1945.4,1944.1,4.59814902]
["bitfinex","ETHUSD",1772203613486,1.28488461,1945.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203613487,0.76691377,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203613645,2.8515,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203614050,6.745598,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203614382,2.387773,1944.9,1944.0,1.28753887]
["bitfinex","ETHUSD",1772203614750,1.199,1945.3,1944.0,1.28753887]
["bitfinex","ETHUSD",1772203614963,7.936698,1945.2,1944.0,1.28753887]
["bitfinex","ETHUSD",1772203615159,1.28541313,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203615356,11.08478,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203615570,7.965139,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203615758,8.003052,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203616248,11.227244,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203616444,11.227244,1944.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203616445,10.16740377,1944.6,1943.3,5.14571975]
["bitfinex","ETHUSD",1772203616678,0.76691377,1944.2,1943.1,1.28656578]
["bitfinex","ETHUSD",1772203616989,11.14015377,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203617176,1.28607438,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203617980,9.87372,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203618153,1.28607438,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203618494,14.62069177,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203618651,4.497939,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203618848,1.2860561,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203619078,4.080382,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203619295,1.28609477,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203619579,5.14387163,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203619781,6.33124,1944.0,1943.0,1.01153886]
["bitfinex","ETHUSD",1772203620354,0.76691377,1944.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203620581,1.244,1944.4,1943.1,1.01]
["bitfinex","ETHUSD",1772203620799,1.28567755,1944.5,1943.3,0.79821662]
["bitfinex","ETHUSD",1772203620979,7.57689,1944.4,1943.4,1.01]
["bitfinex","ETHUSD",1772203621286,5.14260703,1944.6,1943.5,1.28633907]
["bitfinex","ETHUSD",1772203621477,7.149093,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1772203621790,7.67006877,1944.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1772203621975,1.246,1944.3,1943.2,0.79821662]
["bitfinex","ETHUSD",1772203622287,5.14260703,1944.6,1943.2,0.79821662]
["bitfinex","ETHUSD",1772203622288,4.80462,1944.5,1943.2,0.79821662]
["bitfinex","ETHUSD",1772203622456,8.166352,1944.3,1943.1,2.29760388]
["bitfinex","ETHUSD",1772203623171,1.28561143,1944.6,1943.3,2.08468808]
["bitfinex","ETHUSD",1772203623481,1.2855954,1944.7,1943.4,0.79821662]
["bitfinex","ETHUSD",1772203624153,7.66214,1944.7,1943.4,0.79821662]
["bitfinex","ETHUSD",1772203624354,5.14186087,1944.9,1943.4,0.79821662]
["bitfinex","ETHUSD",1772203624355,5.14166203,1944.9,1943.4,0.79821662]
["bitfinex","ETHUSD",1772203624795,5.14166203,1944.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1772203624796,1.28692321,1945.0,1943.6,0.79821662]
["bitfinex","ETHUSD",1772203624996,0.00153886,1945.0,1943.6,0.79821662]
["bitfinex","ETHUSD",1772203625167,1.28688645,1945.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1772203625492,1.28688645,1945.0,1943.8,0.79821662]
["bitfinex","ETHUSD",1772203625663,0.00153886,1945.0,1943.9,0.79821662]
["bitfinex","ETHUSD",1772203626675,0.00153886,1945.0,1944.0,1.011]
["bitfinex","ETHUSD",1772203626880,0.00153886,1945.0,1944.3,0.79821662]
["bitfinex","ETHUSD",1772203627158,5.13905022,1945.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1772203627357,4.488658,1945.8,1944.4,2.08396029]
["bitfinex","ETHUSD",1772203627577,5.13905022,1945.9,1944.5,0.79821662]
["bitfinex","ETHUSD",1772203627775,9.926278,1945.8,1944.5,0.79821662]
["bitfinex","ETHUSD",1772203627977,9.926278,1945.8,1944.4,1.28574367]
["bitfinex","ETHUSD",1772203627978,0.76691377,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1772203628287,0.76691377,1945.7,1944.4,2.29574367]
["bitfinex","ETHUSD",1772203628588,0.76691377,1945.8,1944.5,0.79821662]
["bitfinex","ETHUSD",1772203628792,3.411402,1945.7,1944.5,1.80821662]
["bitfinex","ETHUSD",1772203629292,1.28492148,1945.7,1944.7,0.79821662]
["bitfinex","ETHUSD",1772203629488,1.28475255,1945.9,1944.7,0.79821662]
["bitfinex","ETHUSD",1772203630189,7.509766,1945.8,1944.8,1.01]
["bitfinex","ETHUSD",1772203630357,7.509766,1945.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1772203630565,13.602524,1945.6,1944.4,5.14284726]
["bitfinex","ETHUSD",1772203630763,13.332524,1945.5,1944.4,5.14284726]
["bitfinex","ETHUSD",1772203631165,14.822915,1945.3,1944.3,2.29579719]
["bitfinex","ETHUSD",1772203631468,1.28521488,1945.2,1944.0,1.97604406]
["bitfinex","ETHUSD",1772203631682,1.28521488,1945.2,1944.4,1.011]
["bitfinex","ETHUSD",1772203631876,1.28521488,1945.2,1944.2,1.011]
["bitfinex","ETHUSD",1772203632290,1.2850167,1945.5,1944.3,0.68849697]
["bitfinex","ETHUSD",1772203632478,6.811066,1945.4,1944.4,1.01]
["bitfinex","ETHUSD",1772203632792,1.2850167,1945.5,1944.4,1.01]
["bitfinex","ETHUSD",1772203633002,1.2850167,1945.5,1944.5,1.01]
["bitfinex","ETHUSD",1772203633296,0.73097982,1945.4,1944.5,1.01]
["bitfinex","ETHUSD",1772203633511,5.87104664,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1772203633662,15.227046,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1772203633858,5.13941539,1945.8,1944.6,1.9741084]
["bitfinex","ETHUSD",1772203634278,5.87039521,1945.8,1944.6,1.28561143]
["bitfinex","ETHUSD",1772203634479,14.596443,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1772203634679,0.73097982,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1772203634881,0.73097982,1945.4,1944.2,1.28587593]
["bitfinex","ETHUSD",1772203635088,2.866,1945.3,1944.3,1.01]
["bitfinex","ETHUSD",1772203635280,2.866,1945.3,1944.2,1.01]
["bitfinex","ETHUSD",1772203635709,0.73097982,1945.1,1944.1,1.01]
["bitfinex","ETHUSD",1772203636013,0.73097982,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203636184,4.27,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203636707,0.73097982,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203636896,18.486176,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203637083,10.254275,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203637484,1.97797982,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203637689,5.244267,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203637899,1.28554532,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203638206,2.004072,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203638393,12.832463,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203638600,11.832463,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203638785,3.086287,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772203639508,7.078218,1944.3,1943.2,1.97608022]
["bitfinex","ETHUSD",1772203639682,1.28587593,1944.2,1943.2,1.97608022]
["bitfinex","ETHUSD",1772203639883,6.54544882,1944.1,1943.2,1.28763325]
["bitfinex","ETHUSD",1772203640201,7.336986,1944.0,1943.2,1.28763325]
["bitfinex","ETHUSD",1772203640395,2.53387593,1944.2,1943.2,1.28763325]
["bitfinex","ETHUSD",1772203641107,1.28587593,1944.2,1943.2,1.28763325]
["bitfinex","ETHUSD",1772203641408,5.14307264,1944.4,1943.3,0.68849697]
["bitfinex","ETHUSD",1772203641578,5.14307264,1944.4,1943.4,1.008]
["bitfinex","ETHUSD",1772203641783,5.14307264,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1772203641977,5.14307264,1944.4,1943.5,2.29433907]
["bitfinex","ETHUSD",1772203642381,5.14307264,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1772203642581,0.001,1944.6,1943.6,0.68849697]
["bitfinex","ETHUSD",1772203642913,1.28661776,1944.6,1943.6,0.68849697]
["bitfinex","ETHUSD",1772203643082,2.01759758,1944.6,1943.5,1.28633907]
["bitfinex","ETHUSD",1772203643279,4.588193,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1772203643510,4.588193,1944.5,1943.6,1.007]
["bitfinex","ETHUSD",1772203643721,1.28574367,1944.4,1943.2,0.68959697]
["bitfinex","ETHUSD",1772203643924,1.28574367,1944.4,1943.2,2.29558505]
["bitfinex","ETHUSD",1772203643925,0.73097982,1944.3,1943.2,2.29558505]
["bitfinex","ETHUSD",1772203644083,17.432907,1944.2,1943.2,0.0011]
["bitfinex","ETHUSD",1772203644285,0.73097982,1944.3,1943.2,1.28762909]
["bitfinex","ETHUSD",1772203644286,1.247,1944.1,1943.2,1.28762909]
["bitfinex","ETHUSD",1772203644487,0.73097982,1944.0,1943.2,0.0011]
["bitfinex","ETHUSD",1772203644692,12.94573282,1943.8,1943.2,0.0011]
["bitfinex","ETHUSD",1772203644998,3.72618,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772203645197,3.72618,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1772203645713,1.28633907,1943.5,1943.0,0.00263886]
["bitfinex","ETHUSD",1772203645920,0.73097982,1944.2,1943.0,0.00263886]
["bitfinex","ETHUSD",1772203646121,1.28607438,1943.9,1943.0,0.00263886]
["bitfinex","ETHUSD",1772203646326,5.47731768,1944.5,1943.0,0.00263886]
["bitfinex","ETHUSD",1772203646327,1.28663853,1944.6,1943.0,0.69113583]
["bitfinex","ETHUSD",1772203646531,1.28663853,1944.6,1943.1,0.68849697]
["bitfinex","ETHUSD",1772203646734,0.73197982,1944.6,1943.3,0.68849697]
["bitfinex","ETHUSD",1772203646891,1.28661292,1944.6,1943.3,0.68849697]
["bitfinex","ETHUSD",1772203647327,12.645025,1944.5,1943.4,1.008]
["bitfinex","ETHUSD",1772203647620,16.888727,1944.3,1943.2,1.008]
["bitfinex","ETHUSD",1772203647824,1.28574601,1944.4,1943.4,0.68849697]
["bitfinex","ETHUSD",1772203648124,1.28574601,1944.4,1943.4,1.008]
["bitfinex","ETHUSD",1772203648298,0.001,1944.6,1943.4,0.68849697]
["bitfinex","ETHUSD",1772203648622,5.14284561,1944.5,1943.4,0.68849697]
["bitfinex","ETHUSD",1772203649163,6.39384561,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1772203649320,30.0,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1772203649530,13.019139,1944.3,1943.1,6.15433731]
["bitfinex","ETHUSD",1772203649839,1.28587593,1944.2,1943.1,6.15433731]
["bitfinex","ETHUSD",1772203650009,1.28587593,1944.2,1943.1,1.28659231]
["bitfinex","ETHUSD",1772203650206,2.01685575,1944.2,1943.1,2.29459231]
["bitfinex","ETHUSD",1772203650411,1.252,1944.1,1943.1,1.28659231]
["bitfinex","ETHUSD",1772203650608,11.078148,1944.0,1943.0,1.28930522]
["bitfinex","ETHUSD",1772203650835,4.554871,1944.0,1943.0,2.29730522]
["bitfinex","ETHUSD",1772203651039,0.73097982,1943.9,1943.0,1.28930363]
["bitfinex","ETHUSD",1772203651315,0.73097982,1943.9,1943.0,1.28930478]
["bitfinex","ETHUSD",1772203651540,0.73097982,1943.9,1943.0,1.28930335]
["bitfinex","ETHUSD",1772203651843,1.28614054,1943.8,1943.0,0.00263886]
["bitfinex","ETHUSD",1772203653236,2.01712036,1943.8,1943.0,0.00263886]
["bitfinex","ETHUSD",1772203653540,23.347561,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1772203653710,2.01738508,1943.4,1943.3,0.0011]
["bitfinex","ETHUSD",1772203654351,2.01738508,1943.4,1942.8,0.003]
["bitfinex","ETHUSD",1772203654352,1.28640526,1943.4,1942.8,0.003]
["bitfinex","ETHUSD",1772203654650,5.14562107,1943.8,1942.8,0.003]
["bitfinex","ETHUSD",1772203654651,6.39651456,1943.9,1942.8,0.003]
["bitfinex","ETHUSD",1772203654948,1.28759956,1944.0,1942.8,0.69149697]
["bitfinex","ETHUSD",1772203655118,0.00153886,1944.0,1942.8,0.69149697]
["bitfinex","ETHUSD",1772203655446,1.28756085,1944.0,1942.8,0.69149697]
["bitfinex","ETHUSD",1772203655627,1.28756085,1944.0,1942.9,1.69249697]
["bitfinex","ETHUSD",1772203655829,0.00153886,1944.0,1943.0,1.97516706]
["bitfinex","ETHUSD",1772203656136,0.00153886,1944.0,1943.1,1.004]
["bitfinex","ETHUSD",1772203656450,0.00153886,1944.0,1943.2,0.68849697]
["bitfinex","ETHUSD",1772203656826,0.00153886,1944.0,1943.2,1.69249697]
["bitfinex","ETHUSD",1772203657129,0.00153886,1944.0,1943.3,1.004]
["bitfinex","ETHUSD",1772203657337,0.00153886,1944.0,1943.3,1.69249697]
["bitfinex","ETHUSD",1772203657842,0.00153886,1944.0,1943.4,2.29040526]
["bitfinex","ETHUSD",1772203658265,0.00153886,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1772203658562,0.00153886,1944.0,1943.5,1.004]
["bitfinex","ETHUSD",1772203659451,0.001,1944.6,1943.6,0.62442139]
["bitfinex","ETHUSD",1772203659635,0.001,1944.6,1943.6,1.62842139]
["bitfinex","ETHUSD",1772203659836,2.01644248,1944.9,1943.7,1.28620671]
["bitfinex","ETHUSD",1772203660136,6.2869363,1945.0,1943.8,0.6856975]
["bitfinex","ETHUSD",1772203661234,6.2869363,1945.0,1943.9,1.004]
["bitfinex","ETHUSD",1772203661748,6.28689508,1945.0,1944.0,0.6856975]
["bitfinex","ETHUSD",1772203661922,6.28689508,1945.0,1944.1,2.28894208]
["bitfinex","ETHUSD",1772203662116,6.28690284,1945.0,1944.1,2.97463958]
["bitfinex","ETHUSD",1772203662329,5.00153886,1945.0,1944.1,2.97463958]
["bitfinex","ETHUSD",1772203662735,6.28690112,1945.0,1944.1,2.97463958]
["bitfinex","ETHUSD",1772203663245,6.28690112,1945.0,1944.2,1.003]
["bitfinex","ETHUSD",1772203663953,6.28690112,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772203664248,6.28690112,1945.0,1944.2,2.28884491]
["bitfinex","ETHUSD",1772203665372,5.00153886,1945.0,1944.3,0.6856975]
["bitfinex","ETHUSD",1772203665723,3.20646899,1945.0,1944.3,0.6856975]
["bitfinex","ETHUSD",1772203665925,0.001,1944.9,1944.4,1.86274575]
["bitfinex","ETHUSD",1772203666143,1.28506432,1945.5,1944.4,1.86274575]
["bitfinex","ETHUSD",1772203666451,1.28500355,1945.6,1944.5,0.57299786]
["bitfinex","ETHUSD",1772203667721,1.28500355,1945.6,1944.6,1.001]
["bitfinex","ETHUSD",1772203668136,1.95156229,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772203668942,1.24753886,1946.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1772203668943,0.00153886,1946.0,1944.8,0.56512686]
["bitfinex","ETHUSD",1772203669252,0.00153886,1946.0,1945.0,0.56512686]
["bitfinex","ETHUSD",1772203669566,0.00153886,1946.0,1945.6,0.56125903]
["bitfinex","ETHUSD",1772203669721,0.00153886,1946.0,1945.2,0.56125903]
["bitfinex","ETHUSD",1772203669923,0.00153886,1946.0,1945.3,1.002]
["bitfinex","ETHUSD",1772203670155,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772203670726,0.00153886,1946.0,1945.5,1.002]
["bitfinex","ETHUSD",1772203670930,0.001,1946.5,1945.5,1.002]
["bitfinex","ETHUSD",1772203671643,0.001,1946.5,1945.5,1.55411728]
["bitfinex","ETHUSD",1772203671846,0.001,1946.5,1945.6,0.55211728]
["bitfinex","ETHUSD",1772203672068,0.001,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772203672366,0.001,1946.5,1945.7,1.83326582]
["bitfinex","ETHUSD",1772203672567,0.001,1946.5,1945.9,0.54838121]
["bitfinex","ETHUSD",1772203672948,0.001,1946.5,1946.0,1.003]
["bitfinex","ETHUSD",1772203673445,0.001,1946.5,1946.0,1.54768804]
["bitfinex","ETHUSD",1772203673765,0.00153886,1947.0,1946.0,1.54768804]
["bitfinex","ETHUSD",1772203673766,0.00153886,1947.0,1946.1,2.69650475]
["bitfinex","ETHUSD",1772203674273,0.00153886,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772203674468,0.66817319,1947.0,1946.2,2.28655451]
["bitfinex","ETHUSD",1772203675067,0.66817319,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772203675261,0.66817319,1947.0,1946.2,1.001]
["bitfinex","ETHUSD",1772203676456,0.66817319,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772203676457,1.28409266,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1772203676768,0.66817319,1947.0,1946.2,1.28450613]
["bitfinex","ETHUSD",1772203676972,1.28557683,1947.0,1946.3,1.001]
["bitfinex","ETHUSD",1772203677645,0.00153886,1947.0,1946.3,1.001]
["bitfinex","ETHUSD",1772203678053,0.66663433,1947.4,1946.3,1.53133475]
["bitfinex","ETHUSD",1772203678254,1.28367016,1947.6,1946.3,1.53133475]
["bitfinex","ETHUSD",1772203678455,1.28367016,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772203678650,0.66663433,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772203678858,0.66663433,1947.5,1946.5,1.001]
["bitfinex","ETHUSD",1772203679441,0.001,1946.9,1946.5,1.001]
["bitfinex","ETHUSD",1772203679865,0.001,1946.9,1946.6,1.001]
["bitfinex","ETHUSD",1772203680777,0.66763433,1946.9,1946.3,1.002]
["bitfinex","ETHUSD",1772203680984,0.66763433,1946.9,1946.3,0.83998645]
["bitfinex","ETHUSD",1772203681186,0.66763433,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203681352,0.66663433,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203681745,0.66663433,1947.1,1946.1,1.001]
["bitfinex","ETHUSD",1772203682095,2.50281796,1947.8,1946.3,0.51509076]
["bitfinex","ETHUSD",1772203682096,0.66663433,1947.6,1946.3,0.51509076]
["bitfinex","ETHUSD",1772203682245,0.66663433,1947.4,1946.2,2.15027785]
["bitfinex","ETHUSD",1772203682450,0.66663433,1947.4,1946.3,1.001]
["bitfinex","ETHUSD",1772203682909,1.28360654,1947.7,1946.4,1.79618482]
["bitfinex","ETHUSD",1772203683047,0.66663433,1947.8,1946.5,0.5117623]
["bitfinex","ETHUSD",1772203683381,1.95013512,1947.8,1946.5,0.5117623]
["bitfinex","ETHUSD",1772203683743,0.00153886,1948.0,1946.7,0.50847206]
["bitfinex","ETHUSD",1772203683943,0.00153886,1948.0,1946.9,0.50847206]
["bitfinex","ETHUSD",1772203684348,0.66663433,1947.9,1946.5,0.57075562]
["bitfinex","ETHUSD",1772203684543,0.00153886,1948.0,1946.9,0.50521962]
["bitfinex","ETHUSD",1772203685081,0.00153886,1948.0,1947.1,0.50521962]
["bitfinex","ETHUSD",1772203685373,0.001,1948.5,1947.3,0.50046568]
["bitfinex","ETHUSD",1772203685577,0.001,1948.5,1947.5,0.50046568]
["bitfinex","ETHUSD",1772203685778,0.66663433,1948.4,1947.6,1.0]
["bitfinex","ETHUSD",1772203686079,1.28404333,1948.5,1947.6,1.0]
["bitfinex","ETHUSD",1772203686753,0.66663433,1948.4,1947.5,1.0]
["bitfinex","ETHUSD",1772203686957,0.001,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772203687561,0.001,1948.9,1947.9,0.49414587]
["bitfinex","ETHUSD",1772203687892,0.66663433,1948.8,1947.9,1.0]
["bitfinex","ETHUSD",1772203688385,1.28377818,1948.9,1947.8,1.0]
["bitfinex","ETHUSD",1772203688386,0.66663433,1948.6,1947.8,1.0]
["bitfinex","ETHUSD",1772203688693,0.66663433,1948.6,1947.5,2.28364423]
["bitfinex","ETHUSD",1772203688865,0.66663433,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772203688866,0.66663433,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772203689187,1.28310408,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1772203689188,0.66663433,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772203689373,0.66663433,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772203689562,0.66663433,1947.5,1946.2,1.2845034]
["bitfinex","ETHUSD",1772203689761,2.50281796,1947.8,1946.2,1.2845034]
["bitfinex","ETHUSD",1772203689762,0.66663433,1947.3,1946.2,1.2845034]
["bitfinex","ETHUSD",1772203689953,0.66663433,1947.3,1946.1,2.28457669]
["bitfinex","ETHUSD",1772203690382,0.66663433,1947.3,1946.2,1.001]
["bitfinex","ETHUSD",1772203690588,2.50281796,1947.8,1946.0,5.14015885]
["bitfinex","ETHUSD",1772203690589,0.61789089,1947.0,1946.0,1.28622299]
["bitfinex","ETHUSD",1772203690973,1.28409266,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203691178,1.90198355,1946.9,1946.0,1.00253886]
["bitfinex","ETHUSD",1772203691387,0.61789089,1946.8,1946.0,1.00253886]
["bitfinex","ETHUSD",1772203691892,0.61789089,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203692076,0.61789089,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203692467,0.61789089,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772203692958,1.28442252,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1772203693290,0.61789089,1946.3,1945.4,1.28504855]
["bitfinex","ETHUSD",1772203693706,5.13769009,1946.7,1945.4,1.28504855]
["bitfinex","ETHUSD",1772203693707,21.638775,1946.9,1945.5,0.6077923]
["bitfinex","ETHUSD",1772203693870,1.28557256,1947.0,1946.4,20.550228]
["bitfinex","ETHUSD",1772203694196,1.28557518,1947.0,1946.4,20.550228]
["bitfinex","ETHUSD",1772203694395,1.28369704,1947.5,1946.7,20.550228]
["bitfinex","ETHUSD",1772203694791,1.90158793,1947.5,1946.6,20.550228]
["bitfinex","ETHUSD",1772203695296,0.61789089,1947.4,1946.6,20.550228]
["bitfinex","ETHUSD",1772203695988,0.61789089,1947.4,1946.4,5.13756041]
["bitfinex","ETHUSD",1772203696173,0.61789089,1947.4,1946.6,20.550228]
["bitfinex","ETHUSD",1772203696777,0.61789089,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203696990,0.61789089,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203697306,0.61789089,1946.5,1945.4,1.28505762]
["bitfinex","ETHUSD",1772203697473,1.243,1946.4,1945.6,20.550228]
["bitfinex","ETHUSD",1772203697675,1.243,1946.5,1945.6,20.550228]
["bitfinex","ETHUSD",1772203697866,0.61789089,1946.4,1945.6,20.550228]
["bitfinex","ETHUSD",1772203698270,1.28429055,1946.6,1945.8,20.550228]
["bitfinex","ETHUSD",1772203698472,0.61789089,1946.4,1945.6,20.550228]
["bitfinex","ETHUSD",1772203699491,0.61789089,1946.2,1945.1,1.28523471]
["bitfinex","ETHUSD",1772203699666,0.61789089,1946.2,1945.3,20.550228]
["bitfinex","ETHUSD",1772203700798,20.39353989,1946.1,1945.0,2.3008574]
["bitfinex","ETHUSD",1772203701007,15.59386,1946.0,1945.0,2.3008574]
["bitfinex","ETHUSD",1772203701174,0.61789089,1946.0,1945.1,20.550228]
["bitfinex","ETHUSD",1772203701499,1.28475255,1945.9,1945.0,2.3008365]
["bitfinex","ETHUSD",1772203701665,1.90264344,1945.9,1945.0,2.3008365]
["bitfinex","ETHUSD",1772203701863,1.2845177,1946.3,1945.3,20.550228]
["bitfinex","ETHUSD",1772203702171,2.52440243,1946.5,1945.7,20.550228]
["bitfinex","ETHUSD",1772203703268,0.61789089,1946.4,1945.4,1.02]
["bitfinex","ETHUSD",1772203703595,0.61789089,1946.8,1945.8,20.550228]
["bitfinex","ETHUSD",1772203703765,1.28422458,1946.7,1945.9,20.550228]
["bitfinex","ETHUSD",1772203703967,1.90211547,1946.7,1945.7,20.550228]
["bitfinex","ETHUSD",1772203704185,1.90211547,1946.7,1945.2,5.14006682]
["bitfinex","ETHUSD",1772203704186,0.61789089,1946.6,1945.6,20.550228]
["bitfinex","ETHUSD",1772203704385,1.28422458,1946.7,1945.3,20.550228]
["bitfinex","ETHUSD",1772203704386,0.61789089,1946.2,1945.3,20.550228]
["bitfinex","ETHUSD",1772203705496,1.28462052,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1772203705668,1.90249644,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1772203705868,1.90249644,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1772203706069,1.90249644,1946.2,1945.3,20.550228]
["bitfinex","ETHUSD",1772203706471,0.61789089,1946.1,1945.3,20.550228]
["bitfinex","ETHUSD",1772203706712,1.28460555,1946.2,1945.1,1.28637959]
["bitfinex","ETHUSD",1772203706713,1.28456478,1946.2,1945.5,15.699687]
["bitfinex","ETHUSD",1772203706999,5.13907881,1946.3,1945.5,15.09238929]
["bitfinex","ETHUSD",1772203707198,1.28456478,1946.2,1945.5,15.09238929]
["bitfinex","ETHUSD",1772203707368,1.28456478,1946.2,1945.4,1.024]
["bitfinex","ETHUSD",1772203707369,0.001,1946.3,1945.6,15.09238929]
["bitfinex","ETHUSD",1772203707701,1.90202312,1946.9,1946.0,15.09238929]
["bitfinex","ETHUSD",1772203707914,1.90202312,1946.9,1946.1,15.09238929]
["bitfinex","ETHUSD",1772203708583,1.28410675,1946.9,1946.1,15.09238929]
["bitfinex","ETHUSD",1772203708784,1.28557843,1947.0,1946.3,15.09238929]
["bitfinex","ETHUSD",1772203708987,1.28557843,1947.0,1946.3,1.027]
["bitfinex","ETHUSD",1772203709386,0.00153886,1947.0,1946.3,1.027]
["bitfinex","ETHUSD",1772203710011,0.001,1947.6,1946.3,2.91927516]
["bitfinex","ETHUSD",1772203710012,1.28376296,1947.5,1946.3,2.91927516]
["bitfinex","ETHUSD",1772203710200,1.28376296,1947.5,1946.6,15.09239]
["bitfinex","ETHUSD",1772203710519,0.001,1947.6,1946.8,15.09239]
["bitfinex","ETHUSD",1772203710672,1.28463839,1947.6,1947.1,15.09239]
["bitfinex","ETHUSD",1772203710876,1.28463839,1947.6,1947.0,15.09239]
["bitfinex","ETHUSD",1772203711095,1.28463839,1947.6,1946.9,16.12039]
["bitfinex","ETHUSD",1772203711275,0.001,1947.6,1946.9,15.09239]
["bitfinex","ETHUSD",1772203711476,0.001,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1772203711883,0.00153886,1948.0,1947.3,0.6077923]
["bitfinex","ETHUSD",1772203712080,0.61789089,1948.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1772203712081,1.28288331,1948.8,1947.5,0.6077923]
["bitfinex","ETHUSD",1772203712402,1.28288331,1948.8,1947.9,15.09239]
["bitfinex","ETHUSD",1772203712701,0.61789089,1948.7,1947.7,16.12239]
["bitfinex","ETHUSD",1772203713229,1.28382078,1948.9,1948.2,15.09239]
["bitfinex","ETHUSD",1772203713411,0.001,1948.9,1948.3,15.09239]
["bitfinex","ETHUSD",1772203713615,0.001,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1772203713932,0.001,1948.9,1948.3,2.31511788]
["bitfinex","ETHUSD",1772203714123,0.001,1948.9,1948.4,1.032]
["bitfinex","ETHUSD",1772203714335,0.001,1948.9,1948.2,1.034]
["bitfinex","ETHUSD",1772203714630,0.001,1948.9,1948.6,15.09239]
["bitfinex","ETHUSD",1772203714797,0.001,1948.9,1948.4,0.6077923]
["bitfinex","ETHUSD",1772203714798,0.001,1948.9,1948.7,1.034]
["bitfinex","ETHUSD",1772203714994,0.001,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772203715220,0.001,1948.9,1948.2,15.09239]
["bitfinex","ETHUSD",1772203716120,0.001,1948.9,1948.2,16.37560878]
["bitfinex","ETHUSD",1772203716290,0.001,1948.9,1948.1,1.28323637]
["bitfinex","ETHUSD",1772203716491,0.001,1948.9,1948.3,15.09239]
["bitfinex","ETHUSD",1772203716823,0.001,1948.9,1948.2,1.035]
["bitfinex","ETHUSD",1772203717021,0.001,1948.9,1947.9,1.28340144]
["bitfinex","ETHUSD",1772203717200,2.404457,1948.8,1947.9,1.28340144]
["bitfinex","ETHUSD",1772203717522,0.001,1948.9,1948.0,1.035]
["bitfinex","ETHUSD",1772203717828,4.871292,1948.8,1947.9,1.035]
["bitfinex","ETHUSD",1772203718004,11.6196,1948.8,1947.9,1.035]
["bitfinex","ETHUSD",1772203718193,0.001,1948.9,1947.9,1.035]
["bitfinex","ETHUSD",1772203718890,0.001,1948.8,1948.0,0.54921939]
["bitfinex","ETHUSD",1772203719192,0.001,1948.8,1947.8,0.0011]
["bitfinex","ETHUSD",1772203719394,0.001,1948.8,1947.9,1.033]
["bitfinex","ETHUSD",1772203719917,0.001,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772203720637,0.6430445,1949.2,1948.3,0.5867855]
["bitfinex","ETHUSD",1772203720819,5.12714366,1950.5,1948.3,0.5867855]
["bitfinex","ETHUSD",1772203720820,0.00153886,1950.0,1948.5,0.5867855]
["bitfinex","ETHUSD",1772203721021,1.53828112,1951.6,1948.3,0.065536]
["bitfinex","ETHUSD",1772203721022,0.001,1951.6,1949.2,0.065536]
["bitfinex","ETHUSD",1772203721224,0.001,1951.6,1948.7,20.12398124]
["bitfinex","ETHUSD",1772203721225,1.2813662,1951.1,1949.6,0.18685624]
["bitfinex","ETHUSD",1772203721525,1.2813662,1951.1,1949.8,0.18685624]
["bitfinex","ETHUSD",1772203721526,1.8427364,1951.0,1949.8,0.18685624]
["bitfinex","ETHUSD",1772203721724,0.5597789,1950.6,1948.8,0.5867855]
["bitfinex","ETHUSD",1772203721918,1.28178835,1950.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1772203722117,4.196329,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203722430,1.28178835,1950.4,1949.1,1.6217855]
["bitfinex","ETHUSD",1772203722600,9.663633,1950.7,1949.2,0.5867855]
["bitfinex","ETHUSD",1772203722931,2.21922,1950.7,1949.2,0.5867855]
["bitfinex","ETHUSD",1772203723127,1.28152552,1950.8,1949.2,0.5867855]
["bitfinex","ETHUSD",1772203723307,1.84128781,1950.9,1949.2,0.5867855]
["bitfinex","ETHUSD",1772203723499,0.5597789,1950.7,1949.2,0.5867855]
["bitfinex","ETHUSD",1772203723701,1.28150891,1950.9,1949.4,0.5867855]
["bitfinex","ETHUSD",1772203723909,0.00153886,1951.0,1949.6,0.5867855]
["bitfinex","ETHUSD",1772203724310,0.00153886,1951.0,1949.8,0.5867855]
["bitfinex","ETHUSD",1772203724520,0.00153886,1951.0,1949.9,1.6227855]
["bitfinex","ETHUSD",1772203724838,0.00153886,1951.0,1949.9,1.036]
["bitfinex","ETHUSD",1772203725002,0.00153886,1951.0,1950.0,0.5867855]
["bitfinex","ETHUSD",1772203725325,0.00153886,1951.0,1950.1,1.035]
["bitfinex","ETHUSD",1772203725903,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203726733,0.00153886,1951.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772203726911,0.00153886,1951.0,1949.7,2.90403405]
["bitfinex","ETHUSD",1772203727232,0.00153886,1951.0,1950.0,0.5867855]
["bitfinex","ETHUSD",1772203727805,5.12525378,1951.6,1950.0,0.5867855]
["bitfinex","ETHUSD",1772203728044,0.001,1951.6,1950.2,0.5867855]
["bitfinex","ETHUSD",1772203728246,0.001,1951.6,1950.4,0.5867855]
["bitfinex","ETHUSD",1772203728968,0.001,1951.6,1950.5,1.034]
["bitfinex","ETHUSD",1772203729270,0.5597789,1951.4,1950.6,1.034]
["bitfinex","ETHUSD",1772203729674,5.124432,1951.2,1950.6,1.034]
["bitfinex","ETHUSD",1772203729885,5.124432,1951.2,1950.0,2.31755731]
["bitfinex","ETHUSD",1772203730093,1.84110738,1951.1,1950.0,2.31758004]
["bitfinex","ETHUSD",1772203730382,5.12436675,1951.5,1950.0,2.31758004]
["bitfinex","ETHUSD",1772203730383,0.001,1951.6,1950.1,0.5867855]
["bitfinex","ETHUSD",1772203730545,0.001,1951.6,1950.4,0.5867855]
["bitfinex","ETHUSD",1772203730744,0.001,1951.6,1950.6,0.5867855]
["bitfinex","ETHUSD",1772203731053,1.84206742,1952.0,1950.6,1.033]
["bitfinex","ETHUSD",1772203731263,0.56131776,1952.0,1950.6,1.6197855]
["bitfinex","ETHUSD",1772203731570,1.28228213,1952.0,1950.7,0.5867855]
["bitfinex","ETHUSD",1772203731781,1.28228213,1952.0,1950.7,1.032]
["bitfinex","ETHUSD",1772203731782,2.19885,1951.9,1950.7,1.032]
["bitfinex","ETHUSD",1772203732089,1.84206103,1952.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772203732967,0.001,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772203733771,0.00153886,1952.0,1950.8,1.86831102]
["bitfinex","ETHUSD",1772203733966,1.28228096,1952.0,1950.8,1.86831102]
["bitfinex","ETHUSD",1772203734170,0.00153886,1952.0,1950.8,1.86831102]
["bitfinex","ETHUSD",1772203734367,0.56131776,1952.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772203734773,0.5597789,1951.8,1950.6,1.032]
["bitfinex","ETHUSD",1772203735699,0.00153886,1952.0,1950.6,1.032]
["bitfinex","ETHUSD",1772203736066,0.00153886,1952.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1772203736264,0.00153886,1952.0,1950.9,0.5867855]
["bitfinex","ETHUSD",1772203736768,0.00153886,1952.0,1951.0,1.031]
["bitfinex","ETHUSD",1772203737490,0.00153886,1952.0,1951.1,0.5867855]
["bitfinex","ETHUSD",1772203737695,0.001,1952.4,1951.3,0.5867855]
["bitfinex","ETHUSD",1772203737869,0.001,1952.4,1951.5,0.5867855]
["bitfinex","ETHUSD",1772203738192,0.001,1952.4,1951.8,1.86765444]
["bitfinex","ETHUSD",1772203738395,0.001,1952.9,1952.0,0.5867855]
["bitfinex","ETHUSD",1772203738777,0.001,1952.9,1951.9,1.03]
["bitfinex","ETHUSD",1772203739364,0.001,1952.9,1952.0,0.5867855]
["bitfinex","ETHUSD",1772203739578,0.001,1952.9,1952.1,0.5867855]
["bitfinex","ETHUSD",1772203739784,0.001,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1772203739992,0.001,1952.9,1952.2,1.03]
["bitfinex","ETHUSD",1772203740305,0.001,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1772203740603,0.001,1952.9,1951.9,1.03]
["bitfinex","ETHUSD",1772203740784,0.001,1952.9,1952.0,0.5867855]
["bitfinex","ETHUSD",1772203741127,0.001,1952.9,1952.1,1.029]
["bitfinex","ETHUSD",1772203741780,0.001,1952.9,1952.0,0.5867855]
["bitfinex","ETHUSD",1772203741981,0.001,1952.9,1952.1,1.029]
["bitfinex","ETHUSD",1772203742201,0.001,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772203742966,0.001,1952.9,1952.0,1.28071029]
["bitfinex","ETHUSD",1772203743286,0.5597789,1952.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1772203743480,0.5597789,1952.7,1951.6,1.029]
["bitfinex","ETHUSD",1772203743674,3.00585,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1772203744010,0.5597789,1952.7,1951.6,1.029]
["bitfinex","ETHUSD",1772203744170,18.91648915,1952.6,1951.6,1.029]
["bitfinex","ETHUSD",1772203744368,0.5597789,1952.5,1951.6,2.30998948]
["bitfinex","ETHUSD",1772203744579,1.28034415,1952.6,1951.6,2.30998948]
["bitfinex","ETHUSD",1772203744874,0.5597789,1952.5,1951.5,1.281018]
["bitfinex","ETHUSD",1772203745688,1.28032512,1952.7,1951.5,1.281018]
["bitfinex","ETHUSD",1772203745880,1.28126543,1952.8,1951.5,1.8678035]
["bitfinex","ETHUSD",1772203746669,1.28126543,1952.8,1951.6,0.5867855]
["bitfinex","ETHUSD",1772203747073,0.5597789,1952.7,1951.3,5.12459166]
["bitfinex","ETHUSD",1772203747287,0.5597789,1952.7,1951.4,1.029]
["bitfinex","ETHUSD",1772203747597,0.5597789,1952.5,1951.4,1.029]
["bitfinex","ETHUSD",1772203747979,0.5597789,1952.2,1951.2,1.03]
["bitfinex","ETHUSD",1772203748296,4.187104,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1772203748501,0.5597789,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203748706,0.5597789,1952.2,1951.0,1.28290918]
["bitfinex","ETHUSD",1772203748911,6.916168,1952.0,1951.0,1.28290918]
["bitfinex","ETHUSD",1772203749075,0.5597789,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203749274,0.5597789,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203750384,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203750584,15.97768521,1951.4,1950.3,1.28290889]
["bitfinex","ETHUSD",1772203750797,1.2810002,1951.6,1950.3,1.28290889]
["bitfinex","ETHUSD",1772203750798,0.55495421,1951.3,1950.3,1.28290889]
["bitfinex","ETHUSD",1772203751292,1.2810002,1951.6,1950.3,1.28290889]
["bitfinex","ETHUSD",1772203751487,0.55495421,1951.5,1950.3,1.28290889]
["bitfinex","ETHUSD",1772203752196,4.58564989,1951.9,1950.5,0.54054703]
["bitfinex","ETHUSD",1772203752504,4.58560421,1951.9,1950.6,1.82220395]
["bitfinex","ETHUSD",1772203752681,1.28231935,1952.0,1950.7,1.57054703]
["bitfinex","ETHUSD",1772203752886,1.28228264,1952.0,1950.8,0.54054703]
["bitfinex","ETHUSD",1772203753098,1.28227822,1952.0,1950.8,0.54054703]
["bitfinex","ETHUSD",1772203753508,0.00153886,1952.0,1951.0,0.54054703]
["bitfinex","ETHUSD",1772203753722,0.001,1952.8,1951.4,0.54054703]
["bitfinex","ETHUSD",1772203753889,1.28122122,1952.8,1951.6,0.54054703]
["bitfinex","ETHUSD",1772203754284,1.28040973,1952.5,1951.7,0.896]
["bitfinex","ETHUSD",1772203754506,1.28040973,1952.5,1951.2,0.54054703]
["bitfinex","ETHUSD",1772203754700,0.55495421,1952.4,1951.3,6.1556915]
["bitfinex","ETHUSD",1772203755085,1.28037211,1952.6,1951.3,6.1556915]
["bitfinex","ETHUSD",1772203755420,0.001,1952.8,1951.6,0.54054703]
["bitfinex","ETHUSD",1772203756121,0.00153886,1953.0,1952.3,0.54054703]
["bitfinex","ETHUSD",1772203756283,0.00153886,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772203757095,0.001,1953.2,1952.6,0.54054703]
["bitfinex","ETHUSD",1772203757296,0.15839486,1954.0,1952.6,0.54054703]
["bitfinex","ETHUSD",1772203757615,1.99278423,1954.0,1952.7,1.032]
["bitfinex","ETHUSD",1772203758059,0.15839486,1954.0,1952.8,0.72740327]
["bitfinex","ETHUSD",1772203758328,1.43782179,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1772203758494,1.43782179,1954.0,1953.0,1.031]
["bitfinex","ETHUSD",1772203758699,0.55495421,1953.9,1953.0,1.031]
["bitfinex","ETHUSD",1772203759300,1.43782179,1954.0,1953.0,1.031]
["bitfinex","ETHUSD",1772203760828,1.992776,1954.0,1952.7,1.03]
["bitfinex","ETHUSD",1772203761033,0.55495421,1953.6,1952.2,0.065536]
["bitfinex","ETHUSD",1772203761206,2.87213321,1953.3,1952.0,1.28225833]
["bitfinex","ETHUSD",1772203761416,14.91390821,1953.2,1952.0,1.28225833]
["bitfinex","ETHUSD",1772203761621,1.226,1953.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772203761622,2.8129,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772203761842,0.55495421,1952.6,1951.3,2.31229111]
["bitfinex","ETHUSD",1772203762743,0.55495421,1952.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772203762940,1.28040973,1952.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772203763538,9.885664,1952.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772203763738,5.989244,1952.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772203764042,0.55495421,1952.3,1951.3,0.0011]
["bitfinex","ETHUSD",1772203764438,1.28040973,1952.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772203764439,0.55495421,1952.1,1951.3,0.0011]
["bitfinex","ETHUSD",1772203764619,1.28040973,1952.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772203764620,11.95589821,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772203764820,1.28080331,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772203765443,0.55495421,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772203766161,0.55495421,1951.6,1951.0,1.33675433]
["bitfinex","ETHUSD",1772203766331,2.55928773,1951.8,1951.0,1.33675433]
["bitfinex","ETHUSD",1772203766840,1.2810002,1951.6,1951.0,1.33675433]
["bitfinex","ETHUSD",1772203767141,1.2810002,1951.6,1951.0,0.78222393]
["bitfinex","ETHUSD",1772203768845,1.28080331,1951.9,1951.0,2.06360002]
["bitfinex","ETHUSD",1772203769045,0.00153886,1952.0,1951.1,1.031]
["bitfinex","ETHUSD",1772203769231,1.28231319,1952.0,1951.1,1.031]
["bitfinex","ETHUSD",1772203769750,1.28231319,1952.0,1951.0,0.78222393]
["bitfinex","ETHUSD",1772203770049,12.028011,1951.8,1951.0,0.78222393]
["bitfinex","ETHUSD",1772203770456,0.55495421,1951.7,1951.0,0.78222393]
["bitfinex","ETHUSD",1772203770618,8.471647,1951.6,1951.0,0.78222393]
["bitfinex","ETHUSD",1772203770820,1.28227817,1952.0,1951.3,4.763489]
["bitfinex","ETHUSD",1772203771616,0.00153886,1952.0,1951.3,4.763489]
["bitfinex","ETHUSD",1772203772053,0.00153886,1952.0,1951.5,4.763489]
["bitfinex","ETHUSD",1772203772548,0.00153886,1952.0,1951.4,4.763489]
["bitfinex","ETHUSD",1772203772850,0.00153886,1952.0,1951.4,6.04456451]
["bitfinex","ETHUSD",1772203773068,0.00153886,1952.0,1951.4,1.28107551]
["bitfinex","ETHUSD",1772203773548,1.225,1952.6,1951.8,4.763489]
["bitfinex","ETHUSD",1772203774047,10.541814,1952.5,1951.5,4.763489]
["bitfinex","ETHUSD",1772203774248,17.006899,1952.4,1951.3,1.28119631]
["bitfinex","ETHUSD",1772203774433,17.006899,1952.4,1951.4,4.763489]
["bitfinex","ETHUSD",1772203774434,12.71547,1952.4,1951.4,4.763489]
["bitfinex","ETHUSD",1772203774635,3.703357,1952.7,1951.7,4.763489]
["bitfinex","ETHUSD",1772203774829,9.28474815,1952.6,1951.5,4.763489]
["bitfinex","ETHUSD",1772203775041,1.28034415,1952.6,1951.6,1.28099328]
["bitfinex","ETHUSD",1772203775228,3.44898,1952.5,1951.5,4.763489]
["bitfinex","ETHUSD",1772203775429,1.28014747,1952.9,1951.8,4.763489]
["bitfinex","ETHUSD",1772203775649,1.227,1952.6,1951.8,4.763489]
["bitfinex","ETHUSD",1772203776054,1.227,1952.6,1951.7,4.763489]
["bitfinex","ETHUSD",1772203776352,7.18601,1952.5,1951.5,4.763489]
["bitfinex","ETHUSD",1772203776534,3.7637,1952.5,1951.5,4.763489]
["bitfinex","ETHUSD",1772203776727,0.55495421,1952.4,1951.4,6.04460544]
["bitfinex","ETHUSD",1772203776929,1.2805409,1952.3,1951.4,6.04461485]
["bitfinex","ETHUSD",1772203777129,1.2805409,1952.3,1951.4,4.763489]
["bitfinex","ETHUSD",1772203777327,1.2805409,1952.3,1951.4,6.04461507]
["bitfinex","ETHUSD",1772203777746,0.065536,1952.7,1951.5,4.763489]
["bitfinex","ETHUSD",1772203777921,0.55495421,1952.8,1951.5,4.763489]
["bitfinex","ETHUSD",1772203777922,1.226,1952.6,1951.8,4.763489]
["bitfinex","ETHUSD",1772203778436,6.917852,1952.5,1951.6,4.763489]
["bitfinex","ETHUSD",1772203778638,3.0369,1952.5,1951.6,4.763489]
["bitfinex","ETHUSD",1772203778831,3.0369,1952.5,1951.5,4.763489]
["bitfinex","ETHUSD",1772203779030,3.0369,1952.5,1951.2,6.15812415]
["bitfinex","ETHUSD",1772203779031,1.28047531,1952.4,1951.2,1.0331]
["bitfinex","ETHUSD",1772203779232,9.63829097,1952.3,1951.2,1.2823546]
["bitfinex","ETHUSD",1772203779431,5.31213,1952.2,1951.2,0.0011]
["bitfinex","ETHUSD",1772203779628,17.006899,1951.8,1951.0,0.78376279]
["bitfinex","ETHUSD",1772203780057,0.78186379,1951.6,1950.4,1.28175594]
["bitfinex","ETHUSD",1772203780242,10.935309,1951.4,1950.4,1.28175594]
["bitfinex","ETHUSD",1772203780454,1.226,1951.5,1950.4,2.06999633]
["bitfinex","ETHUSD",1772203780754,1.226,1951.5,1950.3,1.28291425]
["bitfinex","ETHUSD",1772203780755,10.334939,1951.4,1950.3,1.28291425]
["bitfinex","ETHUSD",1772203780956,1.28119715,1951.3,1950.3,0.0011]
["bitfinex","ETHUSD",1772203782029,1.28119715,1951.3,1950.3,0.78934039]
["bitfinex","ETHUSD",1772203782326,1.227,1951.3,1950.3,0.78934039]
["bitfinex","ETHUSD",1772203782840,1.227,1951.3,1950.3,0.0011]
["bitfinex","ETHUSD",1772203783556,2.50820251,1951.3,1950.3,0.78934039]
["bitfinex","ETHUSD",1772203783754,1.28120251,1951.3,1950.3,0.78934039]
["bitfinex","ETHUSD",1772203783960,1.226,1951.4,1950.4,0.78934039]
["bitfinex","ETHUSD",1772203784174,2.50693456,1951.7,1950.5,1.82124039]
["bitfinex","ETHUSD",1772203784345,3.28967444,1951.9,1950.6,0.78824039]
["bitfinex","ETHUSD",1772203784548,6.20622,1951.8,1950.6,0.78824039]
["bitfinex","ETHUSD",1772203784755,0.78186379,1951.7,1950.4,1.0341]
["bitfinex","ETHUSD",1772203784958,2.75003,1951.6,1950.4,1.0341]
["bitfinex","ETHUSD",1772203785576,2.50781065,1951.9,1950.6,0.78824039]
["bitfinex","ETHUSD",1772203785577,0.001,1951.9,1950.6,0.78824039]
["bitfinex","ETHUSD",1772203785771,0.001,1951.9,1951.5,2.75003]
["bitfinex","ETHUSD",1772203786439,0.001,1951.9,1951.3,2.75003]
["bitfinex","ETHUSD",1772203787194,0.00153886,1952.0,1951.9,2.75003]
["bitfinex","ETHUSD",1772203787477,0.00153886,1952.0,1951.8,2.75003]
["bitfinex","ETHUSD",1772203787666,0.00153886,1952.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1772203788096,0.00153886,1952.0,1951.9,4.03083331]
["bitfinex","ETHUSD",1772203788356,1.224,1952.8,1951.9,4.03083331]
["bitfinex","ETHUSD",1772203788669,1.22553886,1952.8,1951.9,4.03083331]
["bitfinex","ETHUSD",1772203789168,0.00153886,1952.8,1951.9,4.03083331]
["bitfinex","ETHUSD",1772203789369,2.00640265,1952.7,1951.2,2.0695032]
["bitfinex","ETHUSD",1772203789570,1.28047531,1952.4,1951.5,2.75003]
["bitfinex","ETHUSD",1772203789973,0.00153886,1952.3,1951.5,2.75003]
["bitfinex","ETHUSD",1772203790471,0.78186379,1952.3,1951.2,2.75003]
["bitfinex","ETHUSD",1772203790670,5.607678,1952.1,1951.0,4.03293543]
["bitfinex","ETHUSD",1772203790840,1.223,1952.0,1951.0,4.03293543]
["bitfinex","ETHUSD",1772203791241,0.00153886,1952.2,1951.0,4.03293543]
["bitfinex","ETHUSD",1772203791478,0.00153886,1952.1,1951.0,4.03293543]
["bitfinex","ETHUSD",1772203791658,4.795217,1952.0,1951.1,1.28128396]
["bitfinex","ETHUSD",1772203791872,0.00153886,1952.1,1951.1,1.28128396]
["bitfinex","ETHUSD",1772203792045,1.222,1951.9,1951.0,1.28287998]
["bitfinex","ETHUSD",1772203792245,1.222,1951.9,1951.1,2.75003]
["bitfinex","ETHUSD",1772203792444,1.222,1951.8,1951.1,2.75003]
["bitfinex","ETHUSD",1772203793060,0.00153886,1951.7,1951.1,2.75003]
["bitfinex","ETHUSD",1772203793464,0.410555,1951.7,1950.4,0.78934039]
["bitfinex","ETHUSD",1772203793781,1.2810002,1951.6,1950.7,0.941719]
["bitfinex","ETHUSD",1772203794241,14.256869,1951.5,1950.5,0.941719]
["bitfinex","ETHUSD",1772203794441,14.256869,1951.5,1950.4,2.07110544]
["bitfinex","ETHUSD",1772203794442,14.256869,1951.5,1950.4,1.28287678]
["bitfinex","ETHUSD",1772203794644,1.22,1951.4,1950.4,0.0011]
["bitfinex","ETHUSD",1772203794867,6.587273,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1772203795270,1.22,1951.4,1950.4,0.0011]
["bitfinex","ETHUSD",1772203795466,6.767588,1951.2,1950.4,1.28287917]
["bitfinex","ETHUSD",1772203795647,2.50132848,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772203795850,1.28132848,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772203796142,1.22,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772203797255,1.22,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772203797767,1.28152552,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772203797967,2.50151117,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772203798377,1.22,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772203799682,1.28119715,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1772203799848,4.003104,1951.4,1950.5,0.78824039]
["bitfinex","ETHUSD",1772203800173,1.22,1951.3,1950.5,0.78824039]
["bitfinex","ETHUSD",1772203800354,1.22,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1772203800555,12.954542,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1772203800777,1.219,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1772203800968,1.22,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1772203801155,6.460506,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772203801476,1.22,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772203801681,5.12401309,1951.7,1950.3,0.78934039]
["bitfinex","ETHUSD",1772203801885,8.428065,1951.6,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203802086,5.12401309,1951.7,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203802087,4.483917,1951.5,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203802296,9.3482,1951.4,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203802459,7.329605,1951.4,1950.3,2.07118406]
["bitfinex","ETHUSD",1772203802648,1.221,1951.3,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203802849,5.12401309,1951.7,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203802850,4.00035,1951.6,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203803059,1.221,1951.5,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203803460,6.971177,1951.4,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203803754,6.203277,1951.4,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203803963,1.28119715,1951.3,1950.4,2.06997607]
["bitfinex","ETHUSD",1772203804363,14.256869,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1772203804679,10.844529,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1772203805090,5.887225,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1772203805487,1.222,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1772203805653,1.222,1951.0,1950.4,0.78824039]
["bitfinex","ETHUSD",1772203805850,1.28145983,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772203806056,1.28145983,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1772203806399,10.141762,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1772203806878,1.28145983,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1772203806879,5.100619,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772203807080,5.100619,1950.6,1949.6,0.78824039]
["bitfinex","ETHUSD",1772203807282,1.223,1950.5,1949.6,0.78824039]
["bitfinex","ETHUSD",1772203807458,1.223,1950.5,1949.1,0.78824039]
["bitfinex","ETHUSD",1772203807459,14.256869,1950.4,1949.1,0.78824039]
["bitfinex","ETHUSD",1772203807660,1.223,1950.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203807661,14.63773344,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203807980,7.080262,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203808152,1.223,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203808352,8.682364,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203808560,6.1866,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203809191,1.224,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203809386,1.224,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203809885,1.224,1949.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1772203810084,1.224,1949.4,1949.0,0.78977925]
["bitfinex","ETHUSD",1772203810381,1.224,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203810854,1.224,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203811053,1.224,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203811484,0.065536,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203811650,12.061051,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203811852,1.28224855,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203812097,2.97415199,1950.5,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203812257,6.671051,1950.2,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203812457,5.896741,1950.1,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203812682,1.224,1950.0,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203812883,0.065536,1950.3,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203813194,14.256869,1950.1,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203813371,0.065536,1950.3,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203813558,1.224,1950.2,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203813900,1.28198553,1950.1,1949.2,0.77640251]
["bitfinex","ETHUSD",1772203814059,1.28198553,1950.1,1949.0,5.13211194]
["bitfinex","ETHUSD",1772203814060,12.310956,1949.9,1949.0,1.2842414]
["bitfinex","ETHUSD",1772203814260,3.914824,1949.9,1949.0,2.06064391]
["bitfinex","ETHUSD",1772203814552,3.914824,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203815290,8.58728,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203815600,1.224,1949.6,1949.0,1.28423934]
["bitfinex","ETHUSD",1772203815752,1.224,1949.5,1949.0,1.28423934]
["bitfinex","ETHUSD",1772203815955,2.50644525,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203816184,1.224,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203816484,1.224,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203817061,3.998873,1949.8,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203817380,1.224,1949.7,1949.0,0.77794137]
["bitfinex","ETHUSD",1772203817556,1.224,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203817954,1.28231432,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203818778,1.224,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772203819499,10.884221,1949.4,1948.2,2.05963585]
["bitfinex","ETHUSD",1772203819799,12.669227,1949.3,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203820098,1.28264327,1949.1,1948.3,1.28313175]
["bitfinex","ETHUSD",1772203820296,1.225,1949.0,1948.4,0.77640251]
["bitfinex","ETHUSD",1772203820464,1.225,1948.9,1948.4,0.77640251]
["bitfinex","ETHUSD",1772203820662,1.225,1948.8,1948.4,0.77640251]
["bitfinex","ETHUSD",1772203821060,1.225,1948.8,1948.1,1.28326953]
["bitfinex","ETHUSD",1772203821261,1.225,1948.8,1948.1,2.05967204]
["bitfinex","ETHUSD",1772203821691,1.225,1948.8,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203822106,1.28290655,1948.7,1948.2,2.05960428]
["bitfinex","ETHUSD",1772203822309,0.065536,1949.4,1948.3,0.77640251]
["bitfinex","ETHUSD",1772203822620,1.225,1949.3,1948.3,0.77640251]
["bitfinex","ETHUSD",1772203822779,1.225,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1772203822977,1.225,1949.3,1948.2,2.05960428]
["bitfinex","ETHUSD",1772203823182,1.225,1949.2,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203823494,1.225,1949.1,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203823690,14.125584,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1772203823896,14.125584,1949.0,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203824119,1.225,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1772203824325,1.225,1948.8,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203824828,1.28342856,1949.5,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203824983,1.225,1949.4,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203825181,0.001,1949.5,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203825412,1.226,1949.5,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203825711,0.001,1949.5,1948.4,0.77640251]
["bitfinex","ETHUSD",1772203826407,0.001,1949.5,1948.6,0.77640251]
["bitfinex","ETHUSD",1772203826579,1.225,1949.4,1948.6,0.77640251]
["bitfinex","ETHUSD",1772203827025,0.001,1949.5,1948.6,0.77640251]
["bitfinex","ETHUSD",1772203827385,1.224,1949.4,1948.6,0.77640251]
["bitfinex","ETHUSD",1772203827896,2.15785,1949.3,1948.6,0.77640251]
["bitfinex","ETHUSD",1772203828082,2.15785,1949.3,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203828278,1.224,1949.2,1948.2,0.77640251]
["bitfinex","ETHUSD",1772203828515,1.28264327,1949.1,1948.3,0.77640251]
["bitfinex","ETHUSD",1772203829008,2.0,1949.3,1948.3,0.77640251]
["bitfinex","ETHUSD",1772203829319,1.224,1949.3,1948.3,0.77640251]
["bitfinex","ETHUSD",1772203830216,0.001,1949.5,1948.4,1.21285624]
["bitfinex","ETHUSD",1772203830416,0.00153886,1950.0,1948.4,1.21285624]
["bitfinex","ETHUSD",1772203830417,0.00153886,1950.0,1948.7,0.18685624]
["bitfinex","ETHUSD",1772203830630,0.00153886,1950.0,1948.8,0.77640251]
["bitfinex","ETHUSD",1772203831223,1.224,1949.9,1948.8,0.77640251]
["bitfinex","ETHUSD",1772203831519,6.958432,1949.7,1948.8,0.77640251]
["bitfinex","ETHUSD",1772203831721,7.747448,1949.9,1948.8,0.77640251]
["bitfinex","ETHUSD",1772203831905,1.224,1949.6,1948.8,0.77640251]
["bitfinex","ETHUSD",1772203832621,1.28238009,1949.5,1948.8,0.77640251]
["bitfinex","ETHUSD",1772203832819,1.28238009,1949.5,1948.8,2.05924071]
["bitfinex","ETHUSD",1772203833149,1.224,1949.4,1948.8,2.05923887]
["bitfinex","ETHUSD",1772203833618,1.224,1949.4,1948.8,2.05923625]
["bitfinex","ETHUSD",1772203833923,1.223,1949.3,1948.8,2.05923625]
["bitfinex","ETHUSD",1772203834100,7.7104998,1950.3,1948.8,2.05923625]
["bitfinex","ETHUSD",1772203834101,1.223,1949.8,1948.9,0.77640251]
["bitfinex","ETHUSD",1772203834619,0.065536,1950.4,1949.1,0.77640251]
["bitfinex","ETHUSD",1772203834620,1.283651,1950.0,1949.1,0.77640251]
["bitfinex","ETHUSD",1772203834996,1.223,1949.9,1949.1,0.77640251]
["bitfinex","ETHUSD",1772203835196,1.283651,1950.0,1949.1,0.77640251]
["bitfinex","ETHUSD",1772203835535,1.22453886,1950.0,1949.1,0.77640251]
["bitfinex","ETHUSD",1772203835829,2.50659397,1950.0,1949.1,0.77640251]
["bitfinex","ETHUSD",1772203836502,0.00153886,1950.0,1949.1,0.77640251]
["bitfinex","ETHUSD",1772203836709,0.00153886,1950.0,1949.3,0.77640251]
["bitfinex","ETHUSD",1772203838018,0.00153886,1950.0,1949.0,1.28266991]
["bitfinex","ETHUSD",1772203838019,10.040158,1949.9,1949.0,1.28266991]
["bitfinex","ETHUSD",1772203838219,10.040158,1949.9,1948.9,2.06022658]
["bitfinex","ETHUSD",1772203838429,5.168756,1949.9,1948.9,2.06022658]
["bitfinex","ETHUSD",1772203838799,1.28218278,1949.8,1948.9,2.06027438]
["bitfinex","ETHUSD",1772203839027,9.790945,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1772203839230,1.222,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772203839803,3.88194548,1949.8,1948.9,2.02093664]
["bitfinex","ETHUSD",1772203839804,1.222,1949.5,1948.9,2.02093664]
["bitfinex","ETHUSD",1772203840022,1.222,1949.5,1948.9,0.7381739]
["bitfinex","ETHUSD",1772203841040,1.28244588,1949.4,1948.9,0.7381739]
["bitfinex","ETHUSD",1772203841258,1.28224855,1949.7,1949.0,0.72267123]
["bitfinex","ETHUSD",1772203841546,1.221,1949.4,1949.0,0.72267123]
["bitfinex","ETHUSD",1772203841848,1.28224855,1949.7,1949.0,0.72267123]
["bitfinex","ETHUSD",1772203842020,1.221,1949.5,1949.0,0.72267123]
["bitfinex","ETHUSD",1772203842620,5.12858773,1949.9,1949.0,0.72267123]
["bitfinex","ETHUSD",1772203842851,1.221,1949.5,1949.0,0.72267123]
["bitfinex","ETHUSD",1772203843151,1.221,1949.5,1949.1,2.0053145]
["bitfinex","ETHUSD",1772203843807,2.50338316,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772203844306,14.256869,1949.3,1948.3,2.00583493]
["bitfinex","ETHUSD",1772203844529,14.256869,1949.4,1948.3,2.00583493]
["bitfinex","ETHUSD",1772203844741,14.256869,1949.4,1948.3,0.72267123]
["bitfinex","ETHUSD",1772203844957,14.256869,1949.4,1948.3,2.00583666]
["bitfinex","ETHUSD",1772203845164,1.28251167,1949.3,1948.3,2.00583666]
["bitfinex","ETHUSD",1772203845376,1.222,1949.2,1948.3,2.00583666]
["bitfinex","ETHUSD",1772203846059,1.222,1949.2,1948.3,0.72267123]
["bitfinex","ETHUSD",1772203846366,1.28251167,1949.3,1948.3,0.72267123]
["bitfinex","ETHUSD",1772203846537,1.222,1949.1,1948.3,2.00583167]
["bitfinex","ETHUSD",1772203846744,1.222,1949.1,1948.3,0.72267123]
["bitfinex","ETHUSD",1772203847148,1.28270908,1949.0,1948.3,2.00583917]
["bitfinex","ETHUSD",1772203847349,1.28270908,1949.0,1948.3,0.72267123]
["bitfinex","ETHUSD",1772203848146,1.28270908,1949.0,1948.0,1.28486797]
["bitfinex","ETHUSD",1772203848344,1.28270908,1949.0,1948.0,2.0075392]
["bitfinex","ETHUSD",1772203848550,1.222,1948.9,1948.1,0.72267123]
["bitfinex","ETHUSD",1772203848783,1.223,1948.9,1948.1,2.48813223]
["bitfinex","ETHUSD",1772203848980,1.223,1948.9,1948.2,0.72267123]
["bitfinex","ETHUSD",1772203849282,5.13001549,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1772203849449,9.260705,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772203849648,9.260705,1949.3,1948.7,0.72377123]
["bitfinex","ETHUSD",1772203849649,4.0,1949.3,1948.7,0.72377123]
["bitfinex","ETHUSD",1772203849873,1.223,1949.4,1948.8,0.72267123]
["bitfinex","ETHUSD",1772203850065,1.222,1949.5,1948.8,0.72267123]
["bitfinex","ETHUSD",1772203850273,1.28363898,1950.0,1949.2,0.743126]
["bitfinex","ETHUSD",1772203850489,1.222,1949.9,1949.2,1.46579723]
["bitfinex","ETHUSD",1772203850641,1.222,1949.9,1949.2,0.72267123]
["bitfinex","ETHUSD",1772203851272,1.222,1949.9,1949.3,0.743126]
["bitfinex","ETHUSD",1772203851490,1.222,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772203851641,1.222,1949.9,1948.8,5.85399371]
["bitfinex","ETHUSD",1772203851642,2.50413415,1949.9,1948.8,5.85399371]
["bitfinex","ETHUSD",1772203851849,2.50413415,1949.9,1949.0,0.743126]
["bitfinex","ETHUSD",1772203852680,1.28213415,1949.9,1949.0,0.743126]
["bitfinex","ETHUSD",1772203852872,1.222,1949.8,1949.0,0.743126]
["bitfinex","ETHUSD",1772203853374,1.222,1949.7,1949.0,0.743126]
["bitfinex","ETHUSD",1772203853678,2.50429979,1949.7,1949.0,1.28265636]
["bitfinex","ETHUSD",1772203854353,2.50429979,1949.7,1948.8,0.72267123]
["bitfinex","ETHUSD",1772203854554,13.513743,1949.6,1948.7,1.28400294]
["bitfinex","ETHUSD",1772203854755,13.513743,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772203855076,10.924755,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772203855277,2.00838998,1949.7,1948.7,1.28399214]
["bitfinex","ETHUSD",1772203855278,1.222,1949.3,1948.7,1.28399214]
["bitfinex","ETHUSD",1772203855474,1.28257746,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772203855698,1.223,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772203855856,1.223,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772203856378,1.28257746,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772203856798,1.223,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772203857260,5.12950195,1949.6,1948.5,0.0011]
["bitfinex","ETHUSD",1772203857463,1.28231432,1949.7,1948.7,0.72267123]
["bitfinex","ETHUSD",1772203857675,1.223,1949.6,1948.7,0.72267123]
["bitfinex","ETHUSD",1772203857979,1.28231432,1949.7,1948.7,0.72267123]
["bitfinex","ETHUSD",1772203858182,1.223,1949.5,1948.7,0.72267123]
["bitfinex","ETHUSD",1772203858358,1.223,1949.5,1948.5,1.28408949]
["bitfinex","ETHUSD",1772203858564,1.28231432,1949.7,1948.5,2.00676072]
["bitfinex","ETHUSD",1772203858770,4.0,1949.5,1948.6,0.72267123]
["bitfinex","ETHUSD",1772203859176,1.223,1949.4,1948.6,0.72267123]
["bitfinex","ETHUSD",1772203859897,1.28251167,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1772203860775,2.50545162,1949.4,1948.7,2.00557778]
["bitfinex","ETHUSD",1772203860976,1.28224855,1949.7,1948.7,2.00557778]
["bitfinex","ETHUSD",1772203861286,0.72609019,1949.8,1948.7,2.00557778]
["bitfinex","ETHUSD",1772203861287,1.224,1949.6,1948.8,0.72267123]
["bitfinex","ETHUSD",1772203861686,1.224,1949.5,1948.8,0.72267123]
["bitfinex","ETHUSD",1772203861881,1.224,1949.5,1948.5,5.13325125]
["bitfinex","ETHUSD",1772203861882,1.28244588,1949.4,1948.5,2.0067583]
["bitfinex","ETHUSD",1772203862272,5.12978352,1949.8,1948.5,2.0067583]
["bitfinex","ETHUSD",1772203862273,0.00153886,1950.0,1948.7,0.72267123]
["bitfinex","ETHUSD",1772203862476,0.00153886,1950.0,1949.0,0.72267123]
["bitfinex","ETHUSD",1772203863075,0.00153886,1950.0,1949.2,0.72267123]
["bitfinex","ETHUSD",1772203864102,0.00153886,1950.0,1949.4,0.72267123]
["bitfinex","ETHUSD",1772203864471,0.00153886,1951.0,1949.6,0.72267123]
["bitfinex","ETHUSD",1772203864665,0.00153886,1950.9,1949.8,0.72267123]
["bitfinex","ETHUSD",1772203864970,1.22353886,1950.9,1949.8,0.72267123]
["bitfinex","ETHUSD",1772203865603,0.00153886,1950.8,1950.0,0.72267123]
["bitfinex","ETHUSD",1772203865796,0.00153886,1950.8,1950.2,0.72267123]
["bitfinex","ETHUSD",1772203866105,0.00153886,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1772203866396,0.00153886,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772203867271,1.22153886,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772203867780,0.00153886,1951.0,1950.4,0.72267123]
["bitfinex","ETHUSD",1772203867981,0.00153886,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772203868800,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203869488,1.219,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203869682,0.00153886,1951.0,1950.3,0.72267123]
["bitfinex","ETHUSD",1772203869995,0.00153886,1951.0,1950.4,2.0079439]
["bitfinex","ETHUSD",1772203870745,0.00153886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772203871277,1.21953886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772203871478,1.21953886,1951.0,1950.2,5.1275251]
["bitfinex","ETHUSD",1772203872801,0.00153886,1951.0,1950.2,5.85368065]
["bitfinex","ETHUSD",1772203873304,2.49993996,1951.0,1950.2,5.85368065]
["bitfinex","ETHUSD",1772203873687,1.21853886,1951.0,1950.2,5.85368065]
["bitfinex","ETHUSD",1772203873888,1.217,1950.9,1950.2,5.85368065]
["bitfinex","ETHUSD",1772203874519,1.217,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203874682,1.217,1950.9,1949.9,5.12840066]
["bitfinex","ETHUSD",1772203874683,1.28152552,1950.8,1949.9,5.12840066]
["bitfinex","ETHUSD",1772203875078,0.69923791,1950.9,1949.9,5.12840066]
["bitfinex","ETHUSD",1772203875283,1.217,1950.7,1949.9,5.12840066]
["bitfinex","ETHUSD",1772203875589,1.216,1950.7,1949.9,5.12840066]
["bitfinex","ETHUSD",1772203875902,1.98070605,1950.9,1949.9,5.12840066]
["bitfinex","ETHUSD",1772203876087,1.216,1950.8,1949.9,5.12840066]
["bitfinex","ETHUSD",1772203876486,1.216,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1772203876691,0.69823791,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203876887,1.28165692,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203876888,0.69823791,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772203877093,1.28165692,1950.6,1949.5,2.00853564]
["bitfinex","ETHUSD",1772203877401,1.216,1950.5,1949.5,2.00853564]
["bitfinex","ETHUSD",1772203877803,0.001,1950.9,1949.6,0.72615555]
["bitfinex","ETHUSD",1772203878107,1.28251201,1950.9,1949.6,0.72615555]
["bitfinex","ETHUSD",1772203878307,0.001,1950.9,1949.6,0.72615555]
["bitfinex","ETHUSD",1772203878488,1.216,1950.8,1949.6,0.72615555]
["bitfinex","ETHUSD",1772203878692,1.28159122,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772203878892,2.49757963,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1772203879104,0.001,1950.9,1949.8,0.72615555]
["bitfinex","ETHUSD",1772203879405,1.28246012,1950.9,1949.8,0.72615555]
["bitfinex","ETHUSD",1772203879585,1.216,1950.8,1949.8,0.72615555]
["bitfinex","ETHUSD",1772203880190,14.21198091,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772203880392,0.69823791,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1772203880712,1.28178835,1950.4,1949.6,5.1289942]
["bitfinex","ETHUSD",1772203880886,1.28178835,1950.4,1949.6,5.85514975]
["bitfinex","ETHUSD",1772203881607,1.216,1950.3,1949.6,2.00846987]
["bitfinex","ETHUSD",1772203881783,0.001,1950.9,1949.7,0.72615555]
["bitfinex","ETHUSD",1772203881982,2.49752552,1950.8,1949.7,0.72615555]
["bitfinex","ETHUSD",1772203882380,1.28249485,1950.9,1949.7,0.72615555]
["bitfinex","ETHUSD",1772203882588,1.216,1950.8,1949.7,0.72615555]
["bitfinex","ETHUSD",1772203882809,1.282466,1950.9,1949.8,2.00833833]
["bitfinex","ETHUSD",1772203883014,1.216,1950.7,1949.9,0.72615555]
["bitfinex","ETHUSD",1772203883187,1.216,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772203883583,1.91423791,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772203883797,1.216,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772203883998,1.282466,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1772203884315,1.216,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772203884604,1.98070391,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1772203884806,1.216,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772203885012,1.28251636,1950.9,1949.8,0.72615555]
["bitfinex","ETHUSD",1772203885310,1.216,1950.8,1949.8,0.72615555]
["bitfinex","ETHUSD",1772203885687,1.216,1950.7,1949.8,0.72615555]
["bitfinex","ETHUSD",1772203886504,1.28246958,1950.9,1949.8,0.72615555]
["bitfinex","ETHUSD",1772203886712,1.215,1950.8,1949.8,0.72615555]
["bitfinex","ETHUSD",1772203887117,1.28250227,1950.9,1949.9,2.00827258]
["bitfinex","ETHUSD",1772203887287,0.001,1950.9,1950.0,0.72615555]
["bitfinex","ETHUSD",1772203887687,0.00153886,1951.0,1950.2,0.72615555]
["bitfinex","ETHUSD",1772203887894,0.00153886,1951.0,1950.3,0.72615555]
["bitfinex","ETHUSD",1772203888917,0.00153886,1951.0,1950.1,2.57747982]
["bitfinex","ETHUSD",1772203889112,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203889312,0.001,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203890127,0.001,1950.7,1950.2,2.00807535]
["bitfinex","ETHUSD",1772203890420,0.001,1950.7,1950.3,0.72615555]
["bitfinex","ETHUSD",1772203891019,0.001,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772203892594,0.001,1951.4,1950.5,0.72615555]
["bitfinex","ETHUSD",1772203893015,0.001,1951.4,1950.7,0.72615555]
["bitfinex","ETHUSD",1772203893825,1.211,1951.8,1950.7,0.72615555]
["bitfinex","ETHUSD",1772203894127,1.28232066,1952.0,1950.7,0.72615555]
["bitfinex","ETHUSD",1772203894128,1.28227885,1952.0,1950.7,0.72615555]
["bitfinex","ETHUSD",1772203894422,0.00153886,1952.0,1950.9,0.72615555]
["bitfinex","ETHUSD",1772203894994,0.00153886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772203896425,0.00153886,1952.0,1951.1,0.72615555]
["bitfinex","ETHUSD",1772203897510,0.00153886,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1772203898220,0.00153886,1952.0,1951.3,0.68179147]
["bitfinex","ETHUSD",1772203899014,1.92982525,1952.8,1951.4,0.68179147]
["bitfinex","ETHUSD",1772203899213,3.13882525,1952.8,1951.4,0.68179147]
["bitfinex","ETHUSD",1772203899623,3.13882525,1952.8,1951.6,0.68179147]
["bitfinex","ETHUSD",1772203899825,3.13782525,1952.8,1951.7,0.68179147]
["bitfinex","ETHUSD",1772203900140,1.92982525,1952.8,1951.7,0.68179147]
["bitfinex","ETHUSD",1772203900345,3.13782525,1952.8,1951.7,0.68179147]
["bitfinex","ETHUSD",1772203900643,0.67261419,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1772203901439,0.67261419,1952.4,1951.1,5.80827728]
["bitfinex","ETHUSD",1772203901646,1.95315509,1952.3,1951.1,5.80827728]
["bitfinex","ETHUSD",1772203902138,0.67261419,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1772203902329,1.208,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772203902531,0.67261419,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203902734,0.67261419,1951.9,1951.0,1.28293293]
["bitfinex","ETHUSD",1772203902915,1.208,1951.8,1951.0,1.28293293]
["bitfinex","ETHUSD",1772203903344,1.208,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203903545,1.28093456,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203903747,11.91031319,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772203904044,0.67261419,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772203904246,0.67261419,1951.5,1950.7,0.0011]
["bitfinex","ETHUSD",1772203904417,12.67202819,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772203904616,0.67261419,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1772203904948,0.67261419,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772203905146,1.209,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203905638,0.67261419,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203905825,1.208,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203906339,1.88061419,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1772203907220,0.67261419,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772203907620,1.28185407,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772203907814,13.02797619,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1772203908017,1.28185407,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772203908018,1.208,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772203908533,1.28185407,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772203908713,2.48950114,1950.9,1949.7,0.6851139]
["bitfinex","ETHUSD",1772203908934,2.48947886,1950.9,1949.7,0.6851139]
["bitfinex","ETHUSD",1772203909429,1.28147886,1950.9,1949.7,0.6851139]
["bitfinex","ETHUSD",1772203909639,1.21053886,1951.0,1949.9,0.6840139]
["bitfinex","ETHUSD",1772203910449,0.67261419,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1772203910822,1.208,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772203911152,0.00153886,1951.0,1949.9,0.6840139]
["bitfinex","ETHUSD",1772203911527,1.20953886,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1772203911725,1.20953886,1951.0,1950.1,2.60663702]
["bitfinex","ETHUSD",1772203911925,0.00153886,1951.0,1950.2,0.6840139]
["bitfinex","ETHUSD",1772203912959,5.12401673,1951.6,1950.2,0.6840139]
["bitfinex","ETHUSD",1772203912960,1.28104659,1951.6,1950.2,0.6840139]
["bitfinex","ETHUSD",1772203913254,1.95359909,1951.7,1950.4,0.6840139]
["bitfinex","ETHUSD",1772203913552,1.87961419,1951.6,1950.4,0.6840139]
["bitfinex","ETHUSD",1772203913940,1.95368003,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203914139,0.67261419,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203914335,0.67261419,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203914659,0.67261419,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203914830,0.67261419,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203915032,1.207,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203915439,0.67261419,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203915726,1.206,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203916037,5.1266277,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203916255,1.206,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772203917048,1.206,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772203917958,1.207,1951.0,1950.1,0.6851139]
["bitfinex","ETHUSD",1772203918165,1.28145983,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772203918462,1.28145983,1950.9,1950.1,1.28303513]
["bitfinex","ETHUSD",1772203918665,1.28145983,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1772203919336,1.28145983,1950.9,1950.1,1.28308315]
["bitfinex","ETHUSD",1772203919536,1.28145983,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1772203920069,1.28126281,1951.2,1950.1,1.28308056]
["bitfinex","ETHUSD",1772203920242,3.16010463,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1772203920444,0.67261419,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1772203920643,0.67261419,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1772203920832,13.513743,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772203921037,1.206,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772203921252,0.67261419,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772203921452,0.065536,1950.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772203921453,1.87961419,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772203921652,0.67261419,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772203921863,0.67261419,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772203922042,12.782203,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772203922234,1.28238009,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772203922639,1.207,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772203924440,1.207,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772203925065,1.28229922,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772203925370,1.207,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772203926067,1.207,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772203926563,1.28244588,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772203926878,1.207,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772203927047,1.207,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1772203927368,13.513743,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772203927570,7.718047,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772203927776,7.718047,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1772203927777,13.513743,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772203927951,13.513743,1948.6,1947.3,1.28380278]
["bitfinex","ETHUSD",1772203928285,0.065536,1948.1,1946.6,5.13711855]
["bitfinex","ETHUSD",1772203928460,0.065536,1948.1,1946.4,1.28440731]
["bitfinex","ETHUSD",1772203928461,2.64232513,1947.8,1946.4,1.28440731]
["bitfinex","ETHUSD",1772203928648,8.012555,1947.6,1946.4,1.28440731]
["bitfinex","ETHUSD",1772203929452,9.147282,1947.4,1946.4,1.28440731]
["bitfinex","ETHUSD",1772203929866,9.147282,1947.4,1946.1,2.60247828]
["bitfinex","ETHUSD",1772203930080,9.147282,1947.4,1946.0,0.68555276]
["bitfinex","ETHUSD",1772203930081,0.065536,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203930250,2.82918137,1947.8,1946.0,1.28621832]
["bitfinex","ETHUSD",1772203930251,13.513743,1947.7,1946.0,1.28621832]
["bitfinex","ETHUSD",1772203930454,9.97613996,1947.4,1946.0,1.89446659]
["bitfinex","ETHUSD",1772203930657,13.513743,1947.2,1946.0,1.28621832]
["bitfinex","ETHUSD",1772203931041,13.513743,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203931244,13.513743,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203931443,1.211,1946.7,1946.0,1.23622245]
["bitfinex","ETHUSD",1772203931656,3.813315,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1772203932260,13.513743,1946.4,1945.6,1.28490359]
["bitfinex","ETHUSD",1772203932461,1.28448851,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772203932663,1.211,1946.2,1945.3,1.89339709]
["bitfinex","ETHUSD",1772203933168,0.61873953,1947.0,1945.4,0.60824827]
["bitfinex","ETHUSD",1772203933369,1.211,1946.6,1945.4,0.60824827]
["bitfinex","ETHUSD",1772203933563,1.90280162,1947.0,1945.4,0.60824827]
["bitfinex","ETHUSD",1772203933769,1.211,1946.9,1945.4,0.60824827]
["bitfinex","ETHUSD",1772203934256,0.00153886,1947.0,1945.8,0.60824827]
["bitfinex","ETHUSD",1772203934460,0.00153886,1947.0,1945.9,1.28475255]
["bitfinex","ETHUSD",1772203934874,11.80607467,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1772203935081,1.28376747,1947.4,1946.0,0.60824827]
["bitfinex","ETHUSD",1772203935382,0.61720067,1947.3,1946.0,1.023]
["bitfinex","ETHUSD",1772203935571,0.61720067,1947.3,1946.0,1.02453886]
["bitfinex","ETHUSD",1772203935886,9.504709,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203936060,0.61720067,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772203936561,0.61720067,1946.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1772203936756,0.61720067,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1772203936960,2.63364,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772203937191,1.21,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1772203937786,0.61720067,1946.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1772203937989,1.21,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1772203938661,2.49462731,1946.1,1945.1,5.14169528]
["bitfinex","ETHUSD",1772203939004,1.21,1946.1,1945.1,5.14169528]
["bitfinex","ETHUSD",1772203939161,2.49462197,1946.1,1945.1,5.14169528]
["bitfinex","ETHUSD",1772203939485,3.11182264,1946.1,1945.1,5.14169528]
["bitfinex","ETHUSD",1772203939669,0.61720067,1946.0,1945.1,5.14169528]
["bitfinex","ETHUSD",1772203940003,1.21,1945.9,1945.1,1.28638096]
["bitfinex","ETHUSD",1772203940580,1.28481858,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772203940779,1.90201925,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772203940985,0.61720067,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772203941705,0.61720067,1945.3,1944.1,5.14375335]
["bitfinex","ETHUSD",1772203942084,1.82720067,1945.3,1944.1,5.75200162]
["bitfinex","ETHUSD",1772203942266,1.209,1945.2,1944.2,0.60824827]
["bitfinex","ETHUSD",1772203942798,1.90248163,1945.1,1944.1,5.14350375]
["bitfinex","ETHUSD",1772203943175,0.61720067,1945.1,1944.1,5.14350375]
["bitfinex","ETHUSD",1772203943394,1.209,1945.0,1944.1,5.14350375]
["bitfinex","ETHUSD",1772203943580,1.28513099,1945.4,1944.1,5.14350375]
["bitfinex","ETHUSD",1772203943876,1.209,1945.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772203944089,1.209,1945.2,1944.2,0.60934827]
["bitfinex","ETHUSD",1772203944586,1.209,1945.2,1944.2,0.0011]
["bitfinex","ETHUSD",1772203944765,0.61720067,1945.1,1944.2,0.0011]
["bitfinex","ETHUSD",1772203946199,1.209,1945.0,1944.2,0.0011]
["bitfinex","ETHUSD",1772203946491,5.14085955,1945.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772203946492,3.11123513,1945.5,1944.2,0.60934827]
["bitfinex","ETHUSD",1772203946686,0.61720067,1945.5,1944.3,1.2858098]
["bitfinex","ETHUSD",1772203946882,2.49295065,1945.7,1944.4,0.60824827]
["bitfinex","ETHUSD",1772203947200,3.17106253,1945.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772203947201,1.28480121,1945.9,1944.6,0.60824827]
["bitfinex","ETHUSD",1772203947493,4.81529667,1945.7,1944.5,1.026]
["bitfinex","ETHUSD",1772203947672,0.61720067,1945.7,1944.5,1.026]
["bitfinex","ETHUSD",1772203948079,1.208,1945.6,1944.5,1.63424827]
["bitfinex","ETHUSD",1772203948584,0.61720067,1945.5,1944.3,1.2858098]
["bitfinex","ETHUSD",1772203948785,0.61720067,1945.5,1944.2,5.75258748]
["bitfinex","ETHUSD",1772203949000,1.208,1945.6,1944.3,0.60824827]
["bitfinex","ETHUSD",1772203949707,1.207,1945.5,1944.3,0.60824827]
["bitfinex","ETHUSD",1772203949999,1.207,1945.4,1944.3,0.60824827]
["bitfinex","ETHUSD",1772203950186,1.207,1945.3,1944.2,5.14433921]
["bitfinex","ETHUSD",1772203950388,1.207,1945.2,1944.2,5.14433921]
["bitfinex","ETHUSD",1772203950897,2.49228096,1945.1,1944.2,0.0011]
["bitfinex","ETHUSD",1772203951074,1.207,1945.1,1944.2,0.0011]
["bitfinex","ETHUSD",1772203951485,1.90240264,1945.3,1944.2,0.0011]
["bitfinex","ETHUSD",1772203951797,1.28495065,1945.6,1944.2,0.60934827]
["bitfinex","ETHUSD",1772203951998,1.207,1945.5,1944.2,0.60934827]
["bitfinex","ETHUSD",1772203952301,7.25030567,1945.9,1944.4,0.60824827]
["bitfinex","ETHUSD",1772203952470,8.789507,1945.8,1944.4,0.60824827]
["bitfinex","ETHUSD",1772203952676,0.61720067,1945.8,1944.4,0.60824827]
["bitfinex","ETHUSD",1772203952991,1.9020731,1945.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1772203953192,1.206,1945.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1772203953395,1.28723596,1946.0,1944.6,0.60824827]
["bitfinex","ETHUSD",1772203953591,1.206,1945.9,1944.6,0.60824827]
["bitfinex","ETHUSD",1772203953994,1.82320067,1945.9,1944.6,0.60824827]
["bitfinex","ETHUSD",1772203954195,0.61720067,1945.8,1944.5,2.31167755]
["bitfinex","ETHUSD",1772203954393,8.348629,1945.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1772203954699,0.61720067,1945.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1772203954700,12.31647167,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1772203954883,0.61720067,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1772203955083,1.90221737,1945.5,1944.3,5.1427102]
["bitfinex","ETHUSD",1772203955590,0.61720067,1945.4,1944.3,5.1427102]
["bitfinex","ETHUSD",1772203955801,1.2850167,1945.5,1944.2,1.28693594]
["bitfinex","ETHUSD",1772203955802,0.61720067,1945.2,1944.2,1.28693594]
["bitfinex","ETHUSD",1772203956305,1.206,1945.1,1944.2,1.28693594]
["bitfinex","ETHUSD",1772203956489,1.206,1945.0,1944.2,1.28693594]
["bitfinex","ETHUSD",1772203957008,0.61720067,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772203957009,1.90243133,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772203957208,2.49121812,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772203957588,1.206,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772203958318,1.28521812,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772203958621,1.206,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772203958817,5.14060149,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772203958818,1.206,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772203959308,1.2850167,1945.5,1944.6,0.0011]
["bitfinex","ETHUSD",1772203959507,1.206,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772203960016,1.28588977,1945.7,1944.6,0.6062809]
["bitfinex","ETHUSD",1772203960531,0.001,1945.7,1944.6,0.6062809]
["bitfinex","ETHUSD",1772203961113,1.206,1945.6,1944.6,0.6062809]
["bitfinex","ETHUSD",1772203961333,1.28589416,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772203961489,1.206,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772203961692,0.62767144,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1772203961927,1.206,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1772203962383,1.28588799,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772203962582,1.205,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1772203962829,1.28588799,1945.7,1944.7,1.86896774]
["bitfinex","ETHUSD",1772203962830,0.001,1945.7,1944.7,1.86896774]
["bitfinex","ETHUSD",1772203963001,0.001,1945.7,1944.8,0.58342242]
["bitfinex","ETHUSD",1772203963404,0.001,1945.7,1944.9,1.86883555]
["bitfinex","ETHUSD",1772203963603,0.00253886,1946.0,1945.0,0.58342242]
["bitfinex","ETHUSD",1772203963803,0.00253886,1946.0,1945.2,0.58342242]
["bitfinex","ETHUSD",1772203964814,3.11725777,1947.0,1945.6,0.58342242]
["bitfinex","ETHUSD",1772203965029,3.11725777,1947.0,1945.6,1.60942242]
["bitfinex","ETHUSD",1772203965231,1.91325777,1947.0,1945.7,0.58342242]
["bitfinex","ETHUSD",1772203965530,1.91325777,1947.0,1945.9,0.58342242]
["bitfinex","ETHUSD",1772203965531,0.00153886,1947.0,1945.9,0.58342242]
["bitfinex","ETHUSD",1772203965733,1.28557165,1947.0,1945.9,0.58342242]
["bitfinex","ETHUSD",1772203965938,0.62767144,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1772203966137,0.62767144,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1772203966839,1.204,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1772203967021,1.204,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1772203967412,0.62767144,1946.5,1945.3,5.14041472]
["bitfinex","ETHUSD",1772203967740,0.62767144,1946.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1772203967942,0.62767144,1945.9,1944.5,5.14369058]
["bitfinex","ETHUSD",1772203968112,8.423415,1946.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772203968113,0.62767144,1945.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772203968437,2.15785,1945.4,1944.6,1.28670948]
["bitfinex","ETHUSD",1772203969115,1.83067144,1945.5,1944.6,1.28670948]
["bitfinex","ETHUSD",1772203969524,1.28508275,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1772203970224,1.203,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772203970418,2.48808275,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1772203971214,1.28508275,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1772203971437,2.48808275,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1772203971639,1.203,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1772203972827,1.91273593,1945.5,1944.6,0.0011]
["bitfinex","ETHUSD",1772203973143,1.202,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772203973342,1.203,1945.7,1944.6,0.58452242]
["bitfinex","ETHUSD",1772203973512,0.001,1945.7,1944.6,5.14328131]
["bitfinex","ETHUSD",1772203973712,0.001,1945.7,1944.8,0.58342242]
["bitfinex","ETHUSD",1772203974439,0.001,1945.7,1944.9,0.58342242]
["bitfinex","ETHUSD",1772203975527,0.00153886,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1772203975833,0.00153886,1946.0,1945.4,0.58342242]
["bitfinex","ETHUSD",1772203976817,0.00153886,1946.0,1945.3,1.024]
["bitfinex","ETHUSD",1772203977341,0.00153886,1946.0,1945.4,0.58342242]
["bitfinex","ETHUSD",1772203977642,0.00153886,1946.0,1945.0,5.72428197]
["bitfinex","ETHUSD",1772203979546,0.00153886,1946.0,1944.8,1.28541313]
["bitfinex","ETHUSD",1772203980944,0.00153886,1946.0,1945.0,0.58342242]
["bitfinex","ETHUSD",1772203981119,0.00153886,1946.0,1945.1,1.026]
["bitfinex","ETHUSD",1772203981320,0.62767144,1945.9,1944.8,1.28541313]
["bitfinex","ETHUSD",1772203981834,0.00153886,1946.0,1944.8,1.28541313]
["bitfinex","ETHUSD",1772203981835,0.62767144,1945.7,1944.8,1.28541313]
["bitfinex","ETHUSD",1772203982035,0.62767144,1945.8,1944.8,1.28541313]
["bitfinex","ETHUSD",1772203982220,0.00153886,1946.0,1944.9,0.58342242]
["bitfinex","ETHUSD",1772203982543,0.6292103,1946.0,1944.9,0.58342242]
["bitfinex","ETHUSD",1772203982747,0.001,1945.9,1944.9,0.58342242]
["bitfinex","ETHUSD",1772203983240,0.001,1945.9,1945.0,1.86876946]
["bitfinex","ETHUSD",1772203983621,0.001,1945.9,1945.1,1.61042242]
["bitfinex","ETHUSD",1772203985347,0.001,1945.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1772203985522,0.001,1945.9,1945.2,1.8686373]
["bitfinex","ETHUSD",1772203985722,0.001,1945.9,1945.3,0.58342242]
["bitfinex","ETHUSD",1772203986553,2.4792827,1946.7,1945.3,0.58342242]
["bitfinex","ETHUSD",1772203986848,2.47923137,1946.7,1945.3,0.58342242]
["bitfinex","ETHUSD",1772203987019,3.10690281,1946.7,1945.3,0.58342242]
["bitfinex","ETHUSD",1772203987221,3.10690281,1946.7,1945.4,1.86850517]
["bitfinex","ETHUSD",1772203987520,1.28556674,1947.0,1945.6,0.58342242]
["bitfinex","ETHUSD",1772203987721,0.62767144,1946.6,1945.4,1.28508275]
["bitfinex","ETHUSD",1772203988053,1.195,1946.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1772203988344,0.62767144,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1772203988647,1.195,1946.6,1945.4,1.86850517]
["bitfinex","ETHUSD",1772203988821,1.82267144,1946.6,1945.4,1.86850517]
["bitfinex","ETHUSD",1772203989022,0.62767144,1946.5,1945.4,1.86850517]
["bitfinex","ETHUSD",1772203989447,1.28439988,1946.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1772203989744,0.62767144,1946.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1772203989946,0.62767144,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1772203990118,1.194,1946.6,1945.4,1.28508275]
["bitfinex","ETHUSD",1772203990325,0.59375369,1946.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1772203991261,1.28558102,1947.0,1945.4,1.82564582]
["bitfinex","ETHUSD",1772203991262,0.59375369,1946.7,1945.4,1.82564582]
["bitfinex","ETHUSD",1772203991546,1.87804424,1946.6,1945.4,1.82564582]
["bitfinex","ETHUSD",1772203992252,0.59375369,1946.9,1945.5,0.54056307]
["bitfinex","ETHUSD",1772203992452,0.59375369,1946.9,1945.7,0.54056307]
["bitfinex","ETHUSD",1772203992654,0.59375369,1946.9,1945.6,1.028]
["bitfinex","ETHUSD",1772203993063,0.59375369,1946.9,1945.7,0.54056307]
["bitfinex","ETHUSD",1772203994056,0.59375369,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1772203994057,1.28415861,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1772203994394,1.2855746,1947.0,1945.8,1.82538165]
["bitfinex","ETHUSD",1772203994688,0.59375369,1946.9,1945.8,1.82538165]
["bitfinex","ETHUSD",1772203995042,0.001,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1772203996291,0.001,1946.4,1945.7,5.6798374]
["bitfinex","ETHUSD",1772203996646,0.001,1946.4,1945.8,0.54056307]
["bitfinex","ETHUSD",1772203996842,0.00153886,1947.0,1946.0,0.54056307]
["bitfinex","ETHUSD",1772203997069,0.00153886,1947.0,1946.2,0.54056307]
["bitfinex","ETHUSD",1772203998168,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772203999780,0.00153886,1947.0,1946.2,1.28450506]
["bitfinex","ETHUSD",1772204000077,0.59529255,1947.0,1945.7,5.13927473]
["bitfinex","ETHUSD",1772204000276,1.87784635,1946.9,1945.7,5.13927473]
["bitfinex","ETHUSD",1772204000862,0.59375369,1946.8,1945.7,5.13927473]
["bitfinex","ETHUSD",1772204001062,0.59375369,1946.8,1945.7,5.6798378]
["bitfinex","ETHUSD",1772204002166,0.59375369,1946.8,1945.8,0.54056307]
["bitfinex","ETHUSD",1772204002496,1.87796143,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1772204003853,0.59375369,1946.7,1945.5,5.13992697]
["bitfinex","ETHUSD",1772204004049,0.59375369,1946.5,1945.4,5.14026041]
["bitfinex","ETHUSD",1772204004253,2.47342252,1946.4,1945.4,5.14026041]
["bitfinex","ETHUSD",1772204004470,3.06717621,1946.4,1945.4,5.14026041]
["bitfinex","ETHUSD",1772204004676,0.59375369,1946.3,1945.4,5.14026041]
["bitfinex","ETHUSD",1772204005065,0.59375369,1946.5,1945.4,5.14026041]
["bitfinex","ETHUSD",1772204005954,0.59375369,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1772204006368,0.59375369,1946.1,1945.1,1.28631488]
["bitfinex","ETHUSD",1772204006582,1.189,1946.0,1945.1,1.28631488]
["bitfinex","ETHUSD",1772204006779,0.59375369,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1772204006983,1.78275369,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1772204007291,1.188,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1772204007989,1.188,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772204008285,1.28455451,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772204008460,1.189,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772204008781,0.59375369,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772204008963,1.28454117,1946.3,1945.2,0.0011]
["bitfinex","ETHUSD",1772204008964,0.59375369,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772204009354,1.78175369,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772204009976,0.59375369,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772204010184,1.78175369,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772204010580,1.78175369,1946.0,1945.0,1.2879859]
["bitfinex","ETHUSD",1772204010581,0.59375369,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1772204010761,1.188,1946.0,1945.0,0.00263886]
["bitfinex","ETHUSD",1772204011187,0.59375369,1946.1,1945.0,0.00263886]
["bitfinex","ETHUSD",1772204011490,0.59375369,1946.1,1945.0,0.54320193]
["bitfinex","ETHUSD",1772204012059,0.59375369,1946.1,1945.0,0.00263886]
["bitfinex","ETHUSD",1772204012265,0.59375369,1946.2,1945.0,0.54320193]
["bitfinex","ETHUSD",1772204012467,1.78075369,1946.2,1945.0,0.54320193]
["bitfinex","ETHUSD",1772204013167,0.59375369,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1772204014085,1.28460834,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1772204014685,1.87836203,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1772204015190,5.13745833,1946.5,1945.3,0.54056307]
["bitfinex","ETHUSD",1772204015191,0.59375369,1946.5,1945.3,0.54056307]
["bitfinex","ETHUSD",1772204015367,1.28429137,1946.6,1945.3,0.54056307]
["bitfinex","ETHUSD",1772204015798,1.186,1946.6,1945.3,0.54056307]
["bitfinex","ETHUSD",1772204016666,0.59375369,1946.5,1945.3,1.57056307]
["bitfinex","ETHUSD",1772204017169,0.59375369,1946.5,1945.4,1.82564582]
["bitfinex","ETHUSD",1772204017363,0.59375369,1946.5,1945.4,1.28508275]
["bitfinex","ETHUSD",1772204017681,1.186,1946.7,1945.5,0.54056307]
["bitfinex","ETHUSD",1772204017985,5.73045119,1946.8,1945.5,0.54056307]
["bitfinex","ETHUSD",1772204018194,0.59375369,1946.6,1945.5,0.54056307]
["bitfinex","ETHUSD",1772204018888,1.77875369,1946.6,1945.5,0.54056307]
["bitfinex","ETHUSD",1772204019191,0.59375369,1946.6,1945.6,1.79683045]
["bitfinex","ETHUSD",1772204019398,5.13745573,1946.9,1945.6,1.79683045]
["bitfinex","ETHUSD",1772204019399,1.80247962,1946.9,1945.7,0.5118798]
["bitfinex","ETHUSD",1772204019693,1.80247962,1946.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772204019694,0.51737282,1945.3,1944.4,0.0011]
["bitfinex","ETHUSD",1772204019880,1.69390721,1945.0,1943.7,11.488285]
["bitfinex","ETHUSD",1772204020081,0.8469536,1945.6,1943.8,0.065536]
["bitfinex","ETHUSD",1772204020283,0.8469536,1945.5,1943.8,0.065536]
["bitfinex","ETHUSD",1772204020673,0.8469536,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772204020867,0.8469536,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772204021091,0.00043886,1945.0,1944.1,1.03]
["bitfinex","ETHUSD",1772204021393,0.84739246,1945.0,1944.0,6.17363583]
["bitfinex","ETHUSD",1772204021594,0.84739246,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772204022171,0.00043886,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772204022371,0.8469536,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772204022980,0.8469536,1945.4,1944.5,0.9811]
["bitfinex","ETHUSD",1772204023199,0.8469536,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1772204023495,0.8469536,1945.2,1944.1,1.28594208]
["bitfinex","ETHUSD",1772204024582,0.8469536,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1772204024778,0.8469536,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772204025386,0.8469536,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772204025902,0.8469536,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772204027379,1.28554532,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772204027699,2.13243815,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772204028684,2.13244052,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772204028892,0.8469536,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772204029200,0.8469536,1945.2,1944.0,1.02953886]
["bitfinex","ETHUSD",1772204029399,2.13190425,1945.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772204029600,0.8469536,1945.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772204029906,0.8469536,1945.6,1944.4,0.18685624]
["bitfinex","ETHUSD",1772204030277,0.84849246,1946.0,1944.4,0.18685624]
["bitfinex","ETHUSD",1772204030599,0.00153886,1946.0,1944.6,0.25239224]
["bitfinex","ETHUSD",1772204030907,0.00153886,1946.0,1944.8,0.25239224]
["bitfinex","ETHUSD",1772204031272,0.00153886,1946.0,1944.9,1.027]
["bitfinex","ETHUSD",1772204031475,0.8469536,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1772204032699,0.00153886,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1772204033076,0.00153886,1946.0,1945.1,0.18685624]
["bitfinex","ETHUSD",1772204033280,0.00153886,1946.0,1945.1,0.25239224]
["bitfinex","ETHUSD",1772204033477,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772204033683,0.001,1946.4,1945.5,1.21385624]
["bitfinex","ETHUSD",1772204033902,0.001,1945.8,1945.5,1.21385624]
["bitfinex","ETHUSD",1772204034108,0.001,1946.4,1945.5,1.21385624]
["bitfinex","ETHUSD",1772204034279,0.001,1946.4,1945.6,0.065536]
["bitfinex","ETHUSD",1772204034902,0.001,1946.4,1945.7,0.18685624]
["bitfinex","ETHUSD",1772204035614,0.001,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1772204035788,0.001,1946.4,1945.9,0.18685624]
["bitfinex","ETHUSD",1772204036698,0.001,1946.4,1946.0,1.027]
["bitfinex","ETHUSD",1772204037908,0.001,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1772204040212,0.001,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1772204041215,0.51974726,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1772204042614,0.001,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1772204043591,0.001,1946.9,1946.2,0.18685624]
["bitfinex","ETHUSD",1772204043794,0.51974726,1947.5,1946.3,0.52981633]
["bitfinex","ETHUSD",1772204044114,0.51974726,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1772204044315,0.51974726,1947.7,1946.5,1.031]
["bitfinex","ETHUSD",1772204045310,0.51974726,1947.7,1946.5,1.56081633]
["bitfinex","ETHUSD",1772204046106,0.51974726,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772204046312,1.8033201,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772204046518,0.51974726,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772204047022,0.001,1946.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772204047621,0.51974726,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772204047622,0.52128612,1948.0,1946.7,0.71667257]
["bitfinex","ETHUSD",1772204048203,0.51974726,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1772204048412,0.51974726,1947.9,1946.9,1.032]
["bitfinex","ETHUSD",1772204049331,0.51974726,1947.9,1946.9,1.56181633]
["bitfinex","ETHUSD",1772204049706,0.00153886,1948.0,1946.9,1.56181633]
["bitfinex","ETHUSD",1772204052234,0.69805079,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1772204052931,0.69805079,1947.7,1946.9,2.31608593]
["bitfinex","ETHUSD",1772204053834,2.58233022,1947.8,1946.9,2.31608593]
["bitfinex","ETHUSD",1772204053835,0.69958965,1948.0,1947.0,0.18685624]
["bitfinex","ETHUSD",1772204054130,0.69958965,1948.0,1946.9,2.87195365]
["bitfinex","ETHUSD",1772204054519,0.69805079,1947.9,1946.9,2.31608593]
["bitfinex","ETHUSD",1772204055213,0.69805079,1947.8,1946.9,2.31608593]
["bitfinex","ETHUSD",1772204056639,0.69805079,1947.7,1946.9,2.31608593]
["bitfinex","ETHUSD",1772204057826,0.69805079,1947.7,1946.9,1.032]
["bitfinex","ETHUSD",1772204058028,0.69805079,1947.5,1946.9,0.32981306]
["bitfinex","ETHUSD",1772204058219,0.69805079,1947.5,1946.9,1.61389744]
["bitfinex","ETHUSD",1772204058541,1.98181375,1947.4,1946.9,0.32981306]
["bitfinex","ETHUSD",1772204058838,0.69805079,1947.3,1946.9,0.32981306]
["bitfinex","ETHUSD",1772204059043,0.69805079,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772204059838,0.69805079,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772204060613,0.69805079,1946.5,1946.2,0.0011]
["bitfinex","ETHUSD",1772204060818,1.28427402,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772204061426,0.69805079,1947.1,1946.3,1.034]
["bitfinex","ETHUSD",1772204062154,0.69805079,1946.9,1946.3,1.034]
["bitfinex","ETHUSD",1772204062654,1.9822094,1946.8,1946.3,1.034]
["bitfinex","ETHUSD",1772204063225,0.69805079,1946.7,1946.3,1.034]
["bitfinex","ETHUSD",1772204064857,1.98230937,1946.7,1946.3,1.034]
["bitfinex","ETHUSD",1772204065154,1.98230937,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772204065155,0.69805079,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772204065827,0.69805079,1947.0,1946.2,1.28564809]
["bitfinex","ETHUSD",1772204066232,3.15273634,1947.6,1946.4,0.64521691]
["bitfinex","ETHUSD",1772204066835,3.15273634,1947.6,1946.5,2.31735653]
["bitfinex","ETHUSD",1772204067068,0.69805079,1947.5,1946.5,2.31735653]
["bitfinex","ETHUSD",1772204067353,0.69805079,1947.4,1946.5,2.31735653]
["bitfinex","ETHUSD",1772204068758,1.28382889,1947.3,1946.5,2.31735653]
["bitfinex","ETHUSD",1772204069454,6.37171323,1947.7,1946.5,2.96257344]
["bitfinex","ETHUSD",1772204069620,0.69805079,1947.5,1946.5,2.31735653]
["bitfinex","ETHUSD",1772204069831,0.69805079,1947.4,1946.5,2.31735653]
["bitfinex","ETHUSD",1772204070035,1.37781681,1947.4,1946.5,2.31735086]
["bitfinex","ETHUSD",1772204070667,0.69805079,1947.4,1946.5,2.31735086]
["bitfinex","ETHUSD",1772204070837,1.28382889,1947.3,1946.5,2.31735086]
["bitfinex","ETHUSD",1772204071675,1.28382889,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1772204071970,5.83336635,1947.4,1946.6,0.64631691]
["bitfinex","ETHUSD",1772204071971,0.001,1947.4,1946.6,0.64631691]
["bitfinex","ETHUSD",1772204072788,0.001,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1772204072948,0.001,1947.8,1946.8,0.64521691]
["bitfinex","ETHUSD",1772204074948,0.001,1947.8,1946.9,2.96330957]
["bitfinex","ETHUSD",1772204075165,0.001,1947.8,1946.9,2.31809266]
["bitfinex","ETHUSD",1772204075369,0.001,1947.8,1947.0,0.64521691]
["bitfinex","ETHUSD",1772204076970,0.001,1947.8,1947.2,0.64521691]
["bitfinex","ETHUSD",1772204077278,0.001,1947.8,1947.3,1.033]
["bitfinex","ETHUSD",1772204079176,0.001,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1772204079482,0.001,1947.8,1947.3,6.16805186]
["bitfinex","ETHUSD",1772204079483,0.001,1947.8,1947.3,2.31678033]
["bitfinex","ETHUSD",1772204080147,0.001,1947.8,1947.3,1.28378033]
["bitfinex","ETHUSD",1772204080353,0.6849583,1947.8,1947.0,1.034]
["bitfinex","ETHUSD",1772204081174,1.96845815,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772204081383,0.6849583,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772204081585,1.28450492,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772204081886,0.001,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772204082050,0.6839583,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772204082783,1.28450163,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1772204084360,0.001,1947.8,1947.1,1.99462543]
["bitfinex","ETHUSD",1772204084888,0.001,1947.7,1947.1,1.99462543]
["bitfinex","ETHUSD",1772204085287,0.00153886,1948.0,1947.2,0.71066467]
["bitfinex","ETHUSD",1772204086870,0.00153886,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772204086871,1.28490795,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1772204087086,1.28490734,1948.0,1947.1,1.99462543]
["bitfinex","ETHUSD",1772204087484,0.00153886,1948.0,1947.1,1.99462543]
["bitfinex","ETHUSD",1772204087870,0.6839583,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772204088592,0.00153886,1948.0,1947.1,1.99462543]
["bitfinex","ETHUSD",1772204088768,0.00153886,1948.0,1947.2,0.71066467]
["bitfinex","ETHUSD",1772204088968,0.00153886,1948.0,1947.3,1.035]
["bitfinex","ETHUSD",1772204089606,0.00153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772204090401,0.00153886,1948.0,1947.4,1.99442763]
["bitfinex","ETHUSD",1772204092199,0.00153886,1948.0,1947.5,0.71066467]
["bitfinex","ETHUSD",1772204093302,0.00153886,1948.0,1947.4,2.32076296]
["bitfinex","ETHUSD",1772204094405,0.68549716,1948.0,1947.2,1.28384253]
["bitfinex","ETHUSD",1772204095774,1.28343344,1947.9,1947.2,1.28384253]
["bitfinex","ETHUSD",1772204096082,1.96889985,1948.0,1947.2,1.28384253]
["bitfinex","ETHUSD",1772204096774,1.96889985,1948.0,1947.2,1.28494253]
["bitfinex","ETHUSD",1772204097184,0.001,1947.9,1947.2,1.28494253]
["bitfinex","ETHUSD",1772204099383,0.6839583,1947.7,1947.0,0.0011]
["bitfinex","ETHUSD",1772204099587,0.6839583,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1772204099976,0.6839583,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1772204100199,0.6839583,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1772204100521,4.534799,1947.0,1946.2,0.0011]
["bitfinex","ETHUSD",1772204100811,0.6839583,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772204101111,0.6839583,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204101283,0.7494943,1946.8,1946.0,1.28952185]
["bitfinex","ETHUSD",1772204101480,0.6839583,1946.6,1946.0,0.00483886]
["bitfinex","ETHUSD",1772204102286,1.28442252,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204102598,1.28422856,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772204103002,1.967985,1947.1,1946.2,0.0011]
["bitfinex","ETHUSD",1772204103180,0.6839583,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1772204103559,0.6839583,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204103681,0.6839583,1946.6,1946.1,0.0022]
["bitfinex","ETHUSD",1772204104505,0.6839583,1946.6,1945.2,1.28516942]
["bitfinex","ETHUSD",1772204104506,0.6839583,1946.3,1945.2,1.28516942]
["bitfinex","ETHUSD",1772204105007,0.065536,1946.2,1945.3,0.0022]
["bitfinex","ETHUSD",1772204105206,0.6839583,1945.9,1945.2,0.0022]
["bitfinex","ETHUSD",1772204105503,0.065536,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204105504,0.6839583,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772204105705,0.6839583,1945.8,1945.1,0.0022]
["bitfinex","ETHUSD",1772204106404,1.28488461,1945.7,1945.1,0.0022]
["bitfinex","ETHUSD",1772204106813,0.6839583,1945.6,1945.1,0.0022]
["bitfinex","ETHUSD",1772204107018,10.5373633,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772204107325,0.6839583,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772204107524,1.8419583,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204107891,0.6839583,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204108091,1.28488461,1945.7,1945.0,0.00373886]
["bitfinex","ETHUSD",1772204108291,5.13953846,1945.8,1945.0,0.00373886]
["bitfinex","ETHUSD",1772204109191,1.28479579,1945.9,1945.2,0.0011]
["bitfinex","ETHUSD",1772204110042,14.17363176,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772204110196,0.65988876,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772204110698,12.693194,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772204111079,11.099694,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772204111214,11.099694,1945.4,1945.0,0.00263886]
["bitfinex","ETHUSD",1772204111523,11.099694,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772204112095,8.41787,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772204112329,5.13953846,1945.9,1945.0,0.00263886]
["bitfinex","ETHUSD",1772204112330,0.065536,1946.0,1945.0,0.00263886]
["bitfinex","ETHUSD",1772204112505,1.28468687,1946.0,1945.0,0.69690239]
["bitfinex","ETHUSD",1772204112828,2.529194,1946.0,1945.1,1.97954449]
["bitfinex","ETHUSD",1772204113392,2.529194,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772204113393,3.691194,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772204113696,1.162,1946.0,1945.2,0.0011]
["bitfinex","ETHUSD",1772204114715,1.28481858,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772204115818,5.1388732,1946.0,1945.2,0.69536353]
["bitfinex","ETHUSD",1772204116020,1.162,1946.0,1945.2,0.69536353]
["bitfinex","ETHUSD",1772204116416,6.29999684,1946.3,1945.3,0.69426353]
["bitfinex","ETHUSD",1772204116611,6.29999684,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1772204116829,2.44739234,1946.5,1945.5,0.69426353]
["bitfinex","ETHUSD",1772204117129,12.129215,1946.4,1945.5,0.69426353]
["bitfinex","ETHUSD",1772204117326,10.317513,1946.4,1945.5,0.69426353]
["bitfinex","ETHUSD",1772204117715,1.28536521,1946.5,1945.7,0.69426353]
["bitfinex","ETHUSD",1772204118036,7.358384,1946.4,1945.5,0.0011]
["bitfinex","ETHUSD",1772204118411,0.65988876,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1772204118729,1.28455451,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772204119112,1.28539465,1946.5,1945.5,0.69536353]
["bitfinex","ETHUSD",1772204119605,1.28536962,1946.5,1945.5,0.69536353]
["bitfinex","ETHUSD",1772204119805,0.001,1946.5,1945.5,0.69536353]
["bitfinex","ETHUSD",1772204120938,0.001,1946.5,1945.7,0.69426353]
["bitfinex","ETHUSD",1772204121110,0.001,1946.5,1945.8,1.72526353]
["bitfinex","ETHUSD",1772204121315,0.001,1946.5,1945.9,0.69426353]
["bitfinex","ETHUSD",1772204121543,0.001,1946.5,1945.9,0.0011]
["bitfinex","ETHUSD",1772204123044,1.161,1946.4,1945.6,0.0011]
["bitfinex","ETHUSD",1772204123253,0.65988876,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772204123542,13.211919,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1772204123939,13.513743,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772204124141,13.513743,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772204124347,1.162,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1772204124546,5.82569,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772204125061,1.28488461,1945.7,1945.3,0.0011]
["bitfinex","ETHUSD",1772204125264,14.17363176,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772204125542,2.637886,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772204125849,1.162,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772204126545,1.163,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772204126711,13.513743,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772204126912,0.65988876,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1772204127116,11.204637,1945.0,1944.2,1.98013131]
["bitfinex","ETHUSD",1772204127343,1.163,1944.9,1944.2,1.98013131]
["bitfinex","ETHUSD",1772204127717,1.164,1944.9,1944.2,1.98013131]
["bitfinex","ETHUSD",1772204128041,6.582019,1945.0,1944.2,1.98013131]
["bitfinex","ETHUSD",1772204128564,4.0,1945.0,1944.3,0.69426353]
["bitfinex","ETHUSD",1772204128714,0.065536,1945.8,1944.4,0.69426353]
["bitfinex","ETHUSD",1772204129053,5.280532,1945.9,1944.6,0.69426353]
["bitfinex","ETHUSD",1772204129217,2.45024065,1946.0,1944.6,0.69426353]
["bitfinex","ETHUSD",1772204131157,0.00153886,1946.0,1944.8,0.69426353]
["bitfinex","ETHUSD",1772204131450,13.513743,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1772204131654,13.513743,1945.6,1944.6,1.97987021]
["bitfinex","ETHUSD",1772204131865,1.164,1945.5,1944.6,1.97987021]
["bitfinex","ETHUSD",1772204132156,0.65988876,1945.4,1944.3,1.027]
["bitfinex","ETHUSD",1772204132341,11.261642,1945.3,1944.3,2.31280376]
["bitfinex","ETHUSD",1772204132658,9.616742,1945.3,1944.3,2.31280376]
["bitfinex","ETHUSD",1772204132863,9.616742,1945.3,1944.3,1.027]
["bitfinex","ETHUSD",1772204133035,8.537508,1945.1,1944.3,2.31279038]
["bitfinex","ETHUSD",1772204133356,1.28521488,1945.2,1944.3,1.027]
["bitfinex","ETHUSD",1772204133588,5.551387,1945.0,1944.1,1.28698735]
["bitfinex","ETHUSD",1772204133854,4.539803,1945.0,1944.1,1.28698735]
["bitfinex","ETHUSD",1772204134058,1.164,1945.1,1944.1,1.28698735]
["bitfinex","ETHUSD",1772204134235,3.485567,1945.0,1944.1,1.28698735]
["bitfinex","ETHUSD",1772204134434,1.164,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772204135156,14.17363176,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772204135355,13.513743,1944.5,1943.8,0.0011]
["bitfinex","ETHUSD",1772204135553,4.98343,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772204135751,2.45041313,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772204136135,1.28541313,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772204136449,0.00153886,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1772204136629,0.00153886,1945.0,1944.4,0.69536353]
["bitfinex","ETHUSD",1772204137033,0.00153886,1945.0,1944.5,1.97994108]
["bitfinex","ETHUSD",1772204137667,0.00153886,1945.0,1944.6,0.69426353]
["bitfinex","ETHUSD",1772204139271,0.00153886,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1772204139486,0.00153886,1945.0,1944.7,1.92356791]
["bitfinex","ETHUSD",1772204139652,1.164,1945.7,1944.8,0.63802259]
["bitfinex","ETHUSD",1772204139850,2.44889306,1945.7,1944.8,0.63802259]
["bitfinex","ETHUSD",1772204140062,1.28489306,1945.7,1944.8,0.63802259]
["bitfinex","ETHUSD",1772204141671,13.513743,1945.6,1944.7,2.31353566]
["bitfinex","ETHUSD",1772204142253,1.28489306,1945.7,1944.7,2.9886487]
["bitfinex","ETHUSD",1772204142468,2.44889306,1945.7,1944.7,2.9886487]
["bitfinex","ETHUSD",1772204142651,1.28489306,1945.7,1944.8,0.67511304]
["bitfinex","ETHUSD",1772204143661,1.28489306,1945.7,1944.8,1.960544]
["bitfinex","ETHUSD",1772204144274,1.28489306,1945.7,1944.9,0.67511304]
["bitfinex","ETHUSD",1772204144463,1.28475255,1945.9,1944.9,0.67511304]
["bitfinex","ETHUSD",1772204144773,0.00153886,1946.0,1944.9,0.67511304]
["bitfinex","ETHUSD",1772204144963,0.001,1946.1,1945.0,0.67511304]
["bitfinex","ETHUSD",1772204145164,0.001,1946.5,1945.0,0.67511304]
["bitfinex","ETHUSD",1772204145365,1.2853634,1946.5,1945.0,0.67511304]
["bitfinex","ETHUSD",1772204145566,0.001,1946.5,1945.0,0.67511304]
["bitfinex","ETHUSD",1772204145749,0.001,1946.5,1945.2,0.67511304]
["bitfinex","ETHUSD",1772204146089,0.001,1946.5,1945.4,0.67511304]
["bitfinex","ETHUSD",1772204147776,0.001,1945.9,1945.6,0.67511304]
["bitfinex","ETHUSD",1772204149986,0.001,1945.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1772204150185,0.001,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772204150482,0.001,1946.5,1945.6,1.96005448]
["bitfinex","ETHUSD",1772204150684,0.001,1946.5,1945.6,1.9600615]
["bitfinex","ETHUSD",1772204150878,0.001,1946.5,1945.6,1.96004996]
["bitfinex","ETHUSD",1772204151470,0.001,1946.5,1945.6,1.28493692]
["bitfinex","ETHUSD",1772204151670,0.7043912,1946.5,1945.3,2.31209562]
["bitfinex","ETHUSD",1772204151960,1.28455451,1946.2,1945.3,2.31209562]
["bitfinex","ETHUSD",1772204152577,5.1378332,1946.4,1945.4,0.67511304]
["bitfinex","ETHUSD",1772204152777,1.28442252,1946.4,1945.4,0.67511304]
["bitfinex","ETHUSD",1772204154481,5.13856245,1946.5,1945.6,0.67511304]
["bitfinex","ETHUSD",1772204154985,1.28535653,1946.5,1945.6,0.67511304]
["bitfinex","ETHUSD",1772204156586,0.001,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772204156755,0.001,1946.5,1945.8,0.67511304]
["bitfinex","ETHUSD",1772204156960,0.001,1946.5,1945.9,0.67511304]
["bitfinex","ETHUSD",1772204157694,0.001,1946.5,1945.8,1.028]
["bitfinex","ETHUSD",1772204158071,0.001,1946.5,1945.8,1.70311304]
["bitfinex","ETHUSD",1772204158584,0.001,1946.5,1945.8,2.98792974]
["bitfinex","ETHUSD",1772204158781,0.001,1946.5,1945.7,1.28485835]
["bitfinex","ETHUSD",1772204158968,0.7033912,1946.4,1945.3,2.31312599]
["bitfinex","ETHUSD",1772204159284,0.7033912,1946.4,1945.4,0.67511304]
["bitfinex","ETHUSD",1772204159474,0.001,1946.5,1945.4,0.67511304]
["bitfinex","ETHUSD",1772204159785,0.001,1946.5,1945.7,0.0011]
["bitfinex","ETHUSD",1772204159996,4.342739,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1772204160189,0.001,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1772204160402,0.001,1946.4,1945.9,0.67511304]
["bitfinex","ETHUSD",1772204160600,0.001,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1772204160910,0.001,1946.4,1945.8,5.13926806]
["bitfinex","ETHUSD",1772204161273,0.001,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1772204161475,1.28409266,1946.9,1946.2,0.67511304]
["bitfinex","ETHUSD",1772204161692,1.28409266,1946.9,1946.1,1.028]
["bitfinex","ETHUSD",1772204162600,1.28409266,1946.9,1946.0,1.28468653]
["bitfinex","ETHUSD",1772204162779,0.7033912,1946.7,1945.7,1.28598456]
["bitfinex","ETHUSD",1772204163096,2.44109266,1946.9,1945.8,0.67511304]
["bitfinex","ETHUSD",1772204163406,2.927,1946.8,1945.8,0.67511304]
["bitfinex","ETHUSD",1772204163976,0.7033912,1946.7,1945.7,0.0011]
["bitfinex","ETHUSD",1772204164171,0.7033912,1946.7,1945.7,1.28595095]
["bitfinex","ETHUSD",1772204164391,1.157,1946.6,1945.7,0.67621304]
["bitfinex","ETHUSD",1772204164597,1.157,1946.6,1945.7,1.961096]
["bitfinex","ETHUSD",1772204164598,1.28429055,1946.6,1945.7,1.961096]
["bitfinex","ETHUSD",1772204164798,1.157,1946.5,1945.7,1.961096]
["bitfinex","ETHUSD",1772204165316,2.44129055,1946.6,1945.7,1.961096]
["bitfinex","ETHUSD",1772204165476,1.28429055,1946.6,1945.8,0.67511304]
["bitfinex","ETHUSD",1772204166290,5.13676191,1946.8,1945.8,0.67511304]
["bitfinex","ETHUSD",1772204166706,1.2841414,1946.9,1946.0,0.67511304]
["bitfinex","ETHUSD",1772204166992,0.00153886,1947.0,1946.3,0.67511304]
["bitfinex","ETHUSD",1772204167192,5.13493014,1947.5,1946.4,0.67511304]
["bitfinex","ETHUSD",1772204167789,0.001,1947.9,1946.4,0.67511304]
["bitfinex","ETHUSD",1772204167992,1.28444448,1947.9,1946.4,0.67511304]
["bitfinex","ETHUSD",1772204168414,3.14,1947.8,1946.4,0.67511304]
["bitfinex","ETHUSD",1772204168601,8.233807,1947.7,1946.4,0.67511304]
["bitfinex","ETHUSD",1772204168798,8.233807,1947.7,1946.5,0.67511304]
["bitfinex","ETHUSD",1772204168799,2.558307,1947.5,1946.5,0.67511304]
["bitfinex","ETHUSD",1772204169015,2.44063113,1947.6,1946.5,0.67511304]
["bitfinex","ETHUSD",1772204169216,7.879051,1947.5,1946.5,0.67511304]
["bitfinex","ETHUSD",1772204170317,1.158,1947.4,1946.5,0.67511304]
["bitfinex","ETHUSD",1772204170523,14.16809763,1947.3,1946.1,1.90912428]
["bitfinex","ETHUSD",1772204170711,1.28396076,1947.1,1946.2,1.90907469]
["bitfinex","ETHUSD",1772204170891,1.28396076,1947.1,1946.2,1.90909579]
["bitfinex","ETHUSD",1772204171099,2.44196076,1947.1,1946.2,0.62454324]
["bitfinex","ETHUSD",1772204171407,4.295192,1947.0,1946.2,1.90909328]
["bitfinex","ETHUSD",1772204171607,1.28396076,1947.1,1946.2,0.62454324]
["bitfinex","ETHUSD",1772204171821,13.513743,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204172398,14.16809763,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204172609,1.28396076,1947.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772204172610,9.256373,1946.5,1945.7,0.0011]
["bitfinex","ETHUSD",1772204172806,1.28442252,1946.4,1945.7,0.62564324]
["bitfinex","ETHUSD",1772204172998,1.28442252,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772204173310,5.13654881,1946.9,1945.9,0.62564324]
["bitfinex","ETHUSD",1772204174020,1.28409266,1946.9,1946.1,0.62454324]
["bitfinex","ETHUSD",1772204174893,1.28656556,1947.0,1946.3,0.62454324]
["bitfinex","ETHUSD",1772204175698,0.00253886,1947.0,1946.3,0.62454324]
["bitfinex","ETHUSD",1772204176791,0.00253886,1947.0,1946.5,0.62454324]
["bitfinex","ETHUSD",1772204177198,0.00253886,1947.0,1946.1,3.91555434]
["bitfinex","ETHUSD",1772204180325,0.00253886,1947.0,1946.1,4.54009758]
["bitfinex","ETHUSD",1772204180626,0.00253886,1947.0,1946.2,0.62454324]
["bitfinex","ETHUSD",1772204180822,0.00253886,1947.0,1946.4,0.62454324]
["bitfinex","ETHUSD",1772204181029,0.00253886,1947.0,1946.5,1.024]
["bitfinex","ETHUSD",1772204181538,0.00253886,1947.0,1946.5,1.64854324]
["bitfinex","ETHUSD",1772204182527,0.00253886,1947.0,1946.5,1.024]
["bitfinex","ETHUSD",1772204182904,0.00253886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772204183319,1.93809994,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1772204183731,0.65435463,1947.7,1946.6,1.90883379]
["bitfinex","ETHUSD",1772204183912,0.65435463,1947.3,1946.1,1.28459755]
["bitfinex","ETHUSD",1772204184114,5.416,1947.7,1946.0,1.28622539]
["bitfinex","ETHUSD",1772204184115,0.65435463,1947.1,1946.0,1.28622539]
["bitfinex","ETHUSD",1772204184713,0.65435463,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204184912,0.65435463,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204186034,0.65435463,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772204186232,7.266784,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204186430,0.65435463,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204186643,4.30815,1946.7,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204186939,5.13763447,1946.9,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204186940,5.13751939,1946.9,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204187244,1.28415861,1946.8,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204188022,1.28511979,1946.9,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204188706,0.001,1946.9,1946.0,0.6271821]
["bitfinex","ETHUSD",1772204188915,0.001,1946.9,1946.1,1.90916376]
["bitfinex","ETHUSD",1772204189638,0.001,1946.9,1946.2,0.62454324]
["bitfinex","ETHUSD",1772204189840,1.28368659,1947.6,1946.4,0.62454324]
["bitfinex","ETHUSD",1772204190012,1.93804122,1947.6,1946.4,0.62454324]
["bitfinex","ETHUSD",1772204191018,1.93804122,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1772204191736,1.93804122,1947.6,1946.5,1.90889977]
["bitfinex","ETHUSD",1772204191908,1.28448241,1947.9,1946.6,0.62454324]
["bitfinex","ETHUSD",1772204192509,0.001,1947.9,1946.6,0.62454324]
["bitfinex","ETHUSD",1772204193141,0.001,1947.9,1946.8,0.62454324]
["bitfinex","ETHUSD",1772204193435,0.001,1947.9,1947.0,0.62454324]
["bitfinex","ETHUSD",1772204195136,0.65535463,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1772204195526,0.65435463,1947.7,1946.9,1.023]
["bitfinex","ETHUSD",1772204195731,13.54330763,1947.6,1946.9,1.023]
["bitfinex","ETHUSD",1772204195921,0.65435463,1947.5,1946.6,1.28424972]
["bitfinex","ETHUSD",1772204196129,0.65435463,1947.8,1946.6,1.28424972]
["bitfinex","ETHUSD",1772204196319,7.420885,1947.7,1946.6,1.28424972]
["bitfinex","ETHUSD",1772204196931,0.65435463,1947.7,1946.6,1.28424972]
["bitfinex","ETHUSD",1772204197258,0.65435463,1947.7,1946.2,5.13798262]
["bitfinex","ETHUSD",1772204197259,0.65435463,1947.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772204197441,0.65435463,1946.9,1946.0,1.28732403]
["bitfinex","ETHUSD",1772204197638,0.65435463,1946.9,1946.0,1.28732435]
["bitfinex","ETHUSD",1772204197960,0.65435463,1946.9,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204198128,13.513743,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204198327,7.301556,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204198536,4.0,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204198752,0.66219278,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1772204199115,1.94654931,1946.5,1945.9,0.0011]
["bitfinex","ETHUSD",1772204199320,0.66219278,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1772204199519,13.513743,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772204199727,11.188775,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1772204200026,0.65677578,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1772204200227,0.65677578,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204200426,0.65677578,1945.7,1945.1,0.0022]
["bitfinex","ETHUSD",1772204200946,1.28435653,1946.5,1945.1,0.0022]
["bitfinex","ETHUSD",1772204200947,0.65677578,1945.6,1945.1,0.0022]
["bitfinex","ETHUSD",1772204201176,1.2850167,1945.5,1945.1,0.0022]
["bitfinex","ETHUSD",1772204201736,4.39854155,1945.9,1945.1,0.0022]
["bitfinex","ETHUSD",1772204202044,4.39854155,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204202045,0.65677578,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204202243,0.65677578,1945.3,1944.4,0.0011]
["bitfinex","ETHUSD",1772204202449,0.65677578,1945.3,1944.4,1.28684352]
["bitfinex","ETHUSD",1772204203217,1.28521488,1945.2,1944.4,0.0011]
["bitfinex","ETHUSD",1772204203953,1.94197267,1945.3,1944.4,0.0011]
["bitfinex","ETHUSD",1772204206323,1.2850167,1945.5,1944.4,0.66129266]
["bitfinex","ETHUSD",1772204206525,1.28624235,1946.0,1944.4,0.66129266]
["bitfinex","ETHUSD",1772204206726,0.65677578,1945.9,1944.4,0.66129266]
["bitfinex","ETHUSD",1772204207253,0.65677578,1945.9,1944.6,0.66019266]
["bitfinex","ETHUSD",1772204207448,1.28481858,1945.8,1944.7,1.94573798]
["bitfinex","ETHUSD",1772204207835,1.28481858,1945.8,1944.8,0.66019266]
["bitfinex","ETHUSD",1772204208342,1.94156613,1945.9,1944.8,0.66019266]
["bitfinex","ETHUSD",1772204208546,1.28623401,1946.0,1944.8,0.66019266]
["bitfinex","ETHUSD",1772204209957,0.00153886,1946.0,1945.0,0.66019266]
["bitfinex","ETHUSD",1772204210156,0.00153886,1946.0,1945.1,1.67919266]
["bitfinex","ETHUSD",1772204210732,0.00153886,1946.0,1945.2,0.66019266]
["bitfinex","ETHUSD",1772204211334,1.28420968,1946.8,1945.3,0.66019266]
["bitfinex","ETHUSD",1772204211963,5.13663447,1946.9,1945.5,0.66019266]
["bitfinex","ETHUSD",1772204212250,5.79341025,1946.9,1945.7,0.66019266]
["bitfinex","ETHUSD",1772204212423,13.513743,1946.8,1945.7,0.66019266]
["bitfinex","ETHUSD",1772204212630,0.65677578,1946.8,1945.7,0.66019266]
["bitfinex","ETHUSD",1772204213866,1.28558232,1947.0,1945.7,0.66019266]
["bitfinex","ETHUSD",1772204214046,0.00153886,1947.0,1945.9,0.66019266]
["bitfinex","ETHUSD",1772204215757,0.65831464,1947.0,1945.9,0.66019266]
["bitfinex","ETHUSD",1772204216434,1.94086844,1946.9,1945.9,1.28471573]
["bitfinex","ETHUSD",1772204218342,1.94086844,1946.9,1945.7,5.79972483]
["bitfinex","ETHUSD",1772204219863,1.28557041,1947.0,1945.8,0.66019266]
["bitfinex","ETHUSD",1772204220369,0.00153886,1947.0,1946.2,0.66019266]
["bitfinex","ETHUSD",1772204220543,1.28362943,1947.7,1946.4,0.66019266]
["bitfinex","ETHUSD",1772204220866,0.65677578,1947.6,1946.4,0.66019266]
["bitfinex","ETHUSD",1772204221183,0.65677578,1947.6,1946.3,1.019]
["bitfinex","ETHUSD",1772204221337,0.65677578,1947.2,1946.3,1.019]
["bitfinex","ETHUSD",1772204221536,0.65677578,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204221868,0.65677578,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204222467,1.9409211,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204222871,0.65677578,1947.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204223055,0.65677578,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204223260,0.65677578,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204223576,3.26377578,1946.4,1945.5,1.018]
["bitfinex","ETHUSD",1772204223752,0.65677578,1946.4,1945.5,1.018]
["bitfinex","ETHUSD",1772204224345,1.28448851,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1772204224970,1.94126429,1946.3,1945.5,1.018]
["bitfinex","ETHUSD",1772204225144,0.65677578,1946.2,1945.4,1.28508122]
["bitfinex","ETHUSD",1772204225344,0.65677578,1946.2,1945.1,2.30324616]
["bitfinex","ETHUSD",1772204225544,1.28448851,1946.3,1945.2,0.66019266]
["bitfinex","ETHUSD",1772204226471,1.28434289,1946.6,1945.4,0.66019266]
["bitfinex","ETHUSD",1772204226682,0.001,1946.9,1945.4,0.66019266]
["bitfinex","ETHUSD",1772204226868,1.28510763,1946.9,1945.4,0.66019266]
["bitfinex","ETHUSD",1772204227250,1.28510763,1946.9,1945.5,1.67819266]
["bitfinex","ETHUSD",1772204227460,1.28510763,1946.9,1945.6,0.66019266]
["bitfinex","ETHUSD",1772204227461,1.94188341,1946.9,1945.6,0.66019266]
["bitfinex","ETHUSD",1772204227664,0.65677578,1946.8,1945.6,0.66019266]
["bitfinex","ETHUSD",1772204228792,1.28510763,1946.9,1945.8,0.66019266]
["bitfinex","ETHUSD",1772204228793,1.28514055,1946.9,1945.8,0.66019266]
["bitfinex","ETHUSD",1772204229299,1.28511255,1946.9,1945.8,0.66019266]
["bitfinex","ETHUSD",1772204229912,0.001,1946.9,1945.8,0.66019266]
["bitfinex","ETHUSD",1772204230207,1.28509931,1946.9,1945.8,0.66019266]
["bitfinex","ETHUSD",1772204230695,0.001,1946.9,1946.0,0.66976623]
["bitfinex","ETHUSD",1772204230999,0.001,1946.9,1946.1,1.68676623]
["bitfinex","ETHUSD",1772204231300,0.001,1946.9,1946.1,1.017]
["bitfinex","ETHUSD",1772204231860,0.61786744,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1772204232262,0.61786744,1946.9,1945.8,5.13901022]
["bitfinex","ETHUSD",1772204232263,0.61686744,1946.8,1945.8,1.28476827]
["bitfinex","ETHUSD",1772204232878,1.28422458,1946.7,1945.8,1.28476827]
["bitfinex","ETHUSD",1772204233362,1.2851246,1946.9,1945.9,0.66976623]
["bitfinex","ETHUSD",1772204233793,1.2851246,1946.9,1945.8,1.28476827]
["bitfinex","ETHUSD",1772204233794,1.90199204,1946.9,1945.8,1.28476827]
["bitfinex","ETHUSD",1772204234805,13.513743,1946.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1772204234966,1.28442252,1946.4,1945.4,1.018]
["bitfinex","ETHUSD",1772204235165,0.61686744,1946.3,1945.4,1.018]
["bitfinex","ETHUSD",1772204236208,0.61686744,1946.1,1945.4,1.018]
["bitfinex","ETHUSD",1772204236575,0.61686744,1946.1,1945.0,1.28683528]
["bitfinex","ETHUSD",1772204236775,1.147,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772204236776,13.513743,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1772204236977,1.28495065,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204237195,0.61686744,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204237503,11.05643744,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204237666,3.701144,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204237867,1.76386744,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204238093,8.65083244,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204238300,8.294662,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772204238483,6.841584,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772204238663,0.61686744,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1772204238863,1.28514882,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204239062,1.90200175,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204239292,1.28495065,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204239663,0.61686744,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204240090,0.61686744,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772204240466,2.43493791,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1772204240697,1.28493791,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1772204241096,1.90180535,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1772204241272,0.61686744,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772204242004,0.61686744,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772204242299,1.15,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772204242500,1.90180535,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1772204244202,0.00153886,1946.0,1944.9,0.67086623]
["bitfinex","ETHUSD",1772204244412,0.001,1946.3,1945.0,0.66976623]
["bitfinex","ETHUSD",1772204244705,1.28561663,1947.0,1945.1,0.66976623]
["bitfinex","ETHUSD",1772204245001,0.00153886,1947.0,1945.3,0.66976623]
["bitfinex","ETHUSD",1772204245203,0.00153886,1947.0,1945.5,0.66976623]
["bitfinex","ETHUSD",1772204246883,0.00153886,1947.0,1945.7,0.66976623]
["bitfinex","ETHUSD",1772204247102,0.00153886,1947.0,1945.9,0.66976623]
["bitfinex","ETHUSD",1772204247707,0.001,1947.8,1946.3,0.66976623]
["bitfinex","ETHUSD",1772204247891,0.001,1947.8,1946.5,0.66976623]
["bitfinex","ETHUSD",1772204248486,0.61786744,1947.8,1946.6,0.899]
["bitfinex","ETHUSD",1772204248798,0.61786744,1947.8,1946.6,1.56876623]
["bitfinex","ETHUSD",1772204248994,0.001,1947.8,1946.8,0.66976623]
["bitfinex","ETHUSD",1772204249906,0.61786744,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1772204250285,0.61786744,1947.8,1946.6,0.899]
["bitfinex","ETHUSD",1772204250488,0.61686744,1947.6,1946.6,0.899]
["bitfinex","ETHUSD",1772204250695,0.61686744,1947.6,1946.2,1.28450983]
["bitfinex","ETHUSD",1772204251011,0.001,1946.8,1946.2,1.28450983]
["bitfinex","ETHUSD",1772204251910,1.28363113,1947.6,1946.2,1.95427606]
["bitfinex","ETHUSD",1772204252490,1.90049857,1947.6,1946.2,1.95427606]
["bitfinex","ETHUSD",1772204252914,0.61686744,1947.5,1946.2,1.95427606]
["bitfinex","ETHUSD",1772204253212,1.900604,1947.5,1946.3,0.66976623]
["bitfinex","ETHUSD",1772204255206,1.900604,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772204255586,0.61686744,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1772204256309,1.28373656,1947.5,1946.0,0.67130509]
["bitfinex","ETHUSD",1772204256310,0.61686744,1947.2,1946.0,0.67130509]
["bitfinex","ETHUSD",1772204256509,0.61686744,1947.2,1946.1,2.29762052]
["bitfinex","ETHUSD",1772204256716,0.61686744,1947.2,1946.1,2.96738675]
["bitfinex","ETHUSD",1772204257282,1.9008282,1947.1,1946.1,2.29762052]
["bitfinex","ETHUSD",1772204258516,0.61645147,1947.0,1946.1,1.013]
["bitfinex","ETHUSD",1772204258719,0.61645147,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204258904,9.825839,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204259212,9.825839,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204259412,3.525734,1946.1,1945.3,2.30024426]
["bitfinex","ETHUSD",1772204259615,3.85068,1946.1,1945.3,2.30023815]
["bitfinex","ETHUSD",1772204260319,0.67092033,1946.1,1945.3,2.30023815]
["bitfinex","ETHUSD",1772204260496,3.341607,1946.3,1945.3,2.30023815]
["bitfinex","ETHUSD",1772204260703,2.497871,1946.3,1945.3,2.30023815]
["bitfinex","ETHUSD",1772204260897,2.497871,1946.3,1945.3,2.94052121]
["bitfinex","ETHUSD",1772204261098,1.28438704,1946.5,1945.4,0.64028306]
["bitfinex","ETHUSD",1772204261287,1.28415861,1946.8,1945.5,1.92529976]
["bitfinex","ETHUSD",1772204261711,1.28559103,1947.0,1945.6,0.64028306]
["bitfinex","ETHUSD",1772204262629,1.23112181,1947.0,1945.6,0.64028306]
["bitfinex","ETHUSD",1772204262818,0.67092033,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204262998,6.388857,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204263198,0.67092033,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204263413,1.95527686,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204264220,1.28435653,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204264430,1.28415861,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204264922,5.80744339,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204264923,1.95504773,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204265127,1.2841274,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204265501,11.631475,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204265699,12.30239533,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204265924,0.67092033,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204266126,0.67092033,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204266296,1.81792033,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204266501,0.67092033,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204267528,1.28429055,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204268523,0.67092033,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204268766,1.95519071,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204268905,1.2842103,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204269110,2.431353,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204269507,1.28409266,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204270096,1.95498157,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204270323,1.28406124,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204270899,10.95302733,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204271098,3.438556,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204272328,1.28429055,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204272741,0.67092033,1946.5,1945.7,1.014]
["bitfinex","ETHUSD",1772204272945,1.28429055,1946.6,1945.6,0.0011]
["bitfinex","ETHUSD",1772204272946,0.67092033,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1772204273247,0.67092033,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1772204273445,13.513743,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772204273652,7.07798,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772204273855,4.060757,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772204274158,4.060757,1945.4,1944.9,1e-08]
["bitfinex","ETHUSD",1772204274445,1.28514882,1945.3,1944.9,1e-08]
["bitfinex","ETHUSD",1772204274619,1.8969935,1945.3,1944.9,1e-08]
["bitfinex","ETHUSD",1772204275151,1.148,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772204275348,14.12558768,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772204275558,3.46028,1945.0,1944.6,0.0011]
["bitfinex","ETHUSD",1772204275719,1.28514882,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772204275918,0.61184468,1945.5,1944.6,0.0011]
["bitfinex","ETHUSD",1772204275919,1.28512453,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1772204276848,1.149,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772204277039,1.28512453,1945.4,1944.6,0.0011]
["bitfinex","ETHUSD",1772204277235,10.821953,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772204277439,3.697733,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772204277639,3.423338,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772204278238,1.28528096,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772204278624,1.89710834,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772204278846,3.04710834,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772204279436,1.28519358,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772204279634,0.61338354,1946.0,1944.6,0.61195933]
["bitfinex","ETHUSD",1772204279841,2.053581,1945.8,1944.6,0.61195933]
["bitfinex","ETHUSD",1772204280146,2.43575255,1945.9,1944.6,0.61195933]
["bitfinex","ETHUSD",1772204280315,12.59107855,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1772204280521,5.13535755,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1772204280728,3.422627,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1772204281047,1.28475255,1945.9,1944.8,0.61085933]
["bitfinex","ETHUSD",1772204281253,2.43575255,1945.9,1944.8,0.61085933]
["bitfinex","ETHUSD",1772204281545,2.43724272,1946.0,1944.8,0.61085933]
["bitfinex","ETHUSD",1772204281846,1.8980874,1946.0,1944.8,0.61085933]
["bitfinex","ETHUSD",1772204282051,3.0490874,1946.0,1944.8,0.61085933]
["bitfinex","ETHUSD",1772204282224,8.839463,1945.9,1944.8,0.61085933]
["bitfinex","ETHUSD",1772204282421,0.00153886,1946.0,1945.0,0.61085933]
["bitfinex","ETHUSD",1772204282640,1.28623354,1946.0,1945.1,1.61785933]
["bitfinex","ETHUSD",1772204283438,0.00153886,1946.0,1945.2,0.61085933]
["bitfinex","ETHUSD",1772204283746,0.61184468,1946.8,1945.3,0.61085933]
["bitfinex","ETHUSD",1772204283747,13.513743,1946.5,1945.3,0.61085933]
["bitfinex","ETHUSD",1772204283960,14.12558768,1946.4,1945.1,1.007]
["bitfinex","ETHUSD",1772204284169,1.151,1946.5,1945.2,0.61085933]
["bitfinex","ETHUSD",1772204284459,1.28455451,1946.2,1945.2,1.89607421]
["bitfinex","ETHUSD",1772204284861,1.28455451,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1772204285153,7.602165,1945.9,1945.1,1.007]
["bitfinex","ETHUSD",1772204285352,8.21400968,1945.9,1945.1,1.007]
["bitfinex","ETHUSD",1772204285532,0.61184468,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204285733,13.513743,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204286035,7.931333,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204286425,1.28514882,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204286821,1.153,1945.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204288030,1.28514882,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204288236,1.154,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772204288438,1.28528096,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772204289625,1.28528096,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1772204290026,1.2852598,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772204290228,1.157,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1772204290442,2.44195065,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772204291228,1.28495065,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772204291425,1.28493736,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772204291666,1.28486208,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772204291963,1.2848027,1945.9,1945.0,0.0011]
["bitfinex","ETHUSD",1772204293646,12.681228,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772204293853,9.528408,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772204294032,1.2848027,1945.9,1945.0,0.6630802]
["bitfinex","ETHUSD",1772204294430,12.87992686,1945.8,1945.0,0.0011]
["bitfinex","ETHUSD",1772204294654,0.60967786,1945.7,1945.0,0.0011]
["bitfinex","ETHUSD",1772204294838,1.157,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772204295345,1.2850167,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1772204297833,5.1385034,1946.1,1945.1,0.6619802]
["bitfinex","ETHUSD",1772204298034,1.89416637,1946.3,1945.3,0.6619802]
["bitfinex","ETHUSD",1772204298234,1.89416637,1946.3,1945.2,1.002]
["bitfinex","ETHUSD",1772204298863,1.159,1946.1,1945.2,1.002]
["bitfinex","ETHUSD",1772204299263,1.159,1946.2,1945.2,1.002]
["bitfinex","ETHUSD",1772204299870,1.159,1946.2,1945.0,0.0011]
["bitfinex","ETHUSD",1772204300181,2.587627,1945.9,1945.0,1.28644704]
["bitfinex","ETHUSD",1772204300335,1.89429838,1946.1,1945.0,1.28644704]
["bitfinex","ETHUSD",1772204300535,1.28455451,1946.2,1945.1,0.6619802]
["bitfinex","ETHUSD",1772204300741,0.001,1946.4,1945.1,0.6619802]
["bitfinex","ETHUSD",1772204301055,1.28542824,1946.4,1945.2,0.6619802]
["bitfinex","ETHUSD",1772204301841,1.28542824,1946.4,1945.4,0.6619802]
["bitfinex","ETHUSD",1772204302046,1.28542824,1946.4,1945.5,1.2850167]
["bitfinex","ETHUSD",1772204303466,0.001,1946.4,1945.6,0.6619802]
["bitfinex","ETHUSD",1772204304243,0.001,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1772204304445,1.89387371,1946.8,1945.8,0.6619802]
["bitfinex","ETHUSD",1772204304641,1.28419585,1946.8,1945.8,0.6619802]
["bitfinex","ETHUSD",1772204304864,13.513743,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1772204305047,11.010685,1946.6,1945.5,6.1399721]
["bitfinex","ETHUSD",1772204305371,0.60967786,1946.6,1945.5,6.1399721]
["bitfinex","ETHUSD",1772204305552,0.60967786,1946.6,1945.5,2.2850167]
["bitfinex","ETHUSD",1772204306258,1.28442252,1946.4,1945.5,2.2850167]
["bitfinex","ETHUSD",1772204306458,1.89383647,1946.8,1945.6,0.6619802]
["bitfinex","ETHUSD",1772204306658,1.157,1946.7,1945.6,0.6619802]
["bitfinex","ETHUSD",1772204306970,0.60967786,1946.5,1945.5,2.2850167]
["bitfinex","ETHUSD",1772204307174,0.60967786,1946.3,1945.5,1.0]
["bitfinex","ETHUSD",1772204307374,0.60967786,1946.1,1945.5,1.0]
["bitfinex","ETHUSD",1772204307581,1.158,1946.2,1945.5,1.0]
["bitfinex","ETHUSD",1772204307753,1.158,1946.3,1945.5,2.28501383]
["bitfinex","ETHUSD",1772204307958,4.278669,1946.4,1945.5,2.28501383]
["bitfinex","ETHUSD",1772204308270,4.0,1946.4,1945.5,2.28501383]
["bitfinex","ETHUSD",1772204308666,1.28448851,1946.3,1945.5,2.28501383]
["bitfinex","ETHUSD",1772204309747,1.2844773,1946.4,1945.5,2.28501383]
["bitfinex","ETHUSD",1772204310052,0.60967786,1946.8,1945.6,0.6619802]
["bitfinex","ETHUSD",1772204310376,1.89390244,1946.7,1945.6,0.6619802]
["bitfinex","ETHUSD",1772204310577,14.44069339,1946.5,1945.5,2.28501383]
["bitfinex","ETHUSD",1772204310753,1.89403439,1946.5,1945.5,2.28501383]
["bitfinex","ETHUSD",1772204311153,0.60967786,1946.3,1945.5,1.0]
["bitfinex","ETHUSD",1772204311983,5.769938,1946.2,1945.5,1.0]
["bitfinex","ETHUSD",1772204312179,6.37961586,1946.2,1945.3,1.28624847]
["bitfinex","ETHUSD",1772204312358,0.60967786,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772204312554,1.28473903,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772204312883,1.28464935,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772204313451,13.513743,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772204313962,1.89432721,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772204314161,1.28464935,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772204314988,5.430186,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772204315158,1.89432721,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772204315784,1.28464935,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772204315962,0.60967786,1946.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772204315963,1.157,1946.6,1945.3,0.6630802]
["bitfinex","ETHUSD",1772204316164,5.13769009,1946.5,1945.3,0.6630802]
["bitfinex","ETHUSD",1772204316886,5.13769009,1946.5,1945.4,1.94706295]
["bitfinex","ETHUSD",1772204317189,7.425841,1946.4,1945.4,1.94706295]
["bitfinex","ETHUSD",1772204317370,6.799622,1946.4,1945.4,1.94706295]
["bitfinex","ETHUSD",1772204317583,3.558494,1946.4,1945.4,1.94706295]
["bitfinex","ETHUSD",1772204317772,5.74736795,1946.5,1945.4,1.94706295]
["bitfinex","ETHUSD",1772204318091,6.90536795,1946.5,1945.4,1.94706295]
["bitfinex","ETHUSD",1772204318494,0.65671382,1946.4,1945.4,1.94706295]
["bitfinex","ETHUSD",1772204318798,1.28448851,1946.3,1945.5,0.999]
["bitfinex","ETHUSD",1772204319365,1.94118577,1946.4,1945.5,0.999]
["bitfinex","ETHUSD",1772204319870,1.28447195,1946.4,1945.6,0.63293485]
["bitfinex","ETHUSD",1772204320383,1.28447195,1946.4,1945.5,0.999]
["bitfinex","ETHUSD",1772204320775,1.28447195,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1772204321091,1.28447195,1946.4,1945.6,1.93461105]
["bitfinex","ETHUSD",1772204321411,1.28447195,1946.4,1945.6,0.6496604]
["bitfinex","ETHUSD",1772204323280,1.28429055,1946.6,1945.6,1.93456476]
["bitfinex","ETHUSD",1772204323896,0.63889411,1946.5,1945.5,2.28400919]
["bitfinex","ETHUSD",1772204324278,0.63889411,1946.5,1945.5,2.93366959]
["bitfinex","ETHUSD",1772204324502,2.44229055,1946.6,1945.6,0.6496604]
["bitfinex","ETHUSD",1772204325421,2.44229055,1946.6,1945.7,1.93454501]
["bitfinex","ETHUSD",1772204325981,2.44229055,1946.6,1945.7,0.6496604]
["bitfinex","ETHUSD",1772204326209,12.604059,1946.5,1945.7,0.6496604]
["bitfinex","ETHUSD",1772204326797,0.001,1946.3,1945.5,0.999]
["bitfinex","ETHUSD",1772204326991,0.001,1946.3,1945.4,1.93580625]
["bitfinex","ETHUSD",1772204328407,0.001,1946.3,1945.4,0.6507604]
["bitfinex","ETHUSD",1772204328408,0.63989411,1946.3,1945.4,0.6507604]
["bitfinex","ETHUSD",1772204328610,13.513743,1946.1,1945.4,0.6507604]
["bitfinex","ETHUSD",1772204328837,10.161173,1946.1,1945.4,0.6507604]
["bitfinex","ETHUSD",1772204329208,0.63989411,1946.3,1945.4,1.93583157]
["bitfinex","ETHUSD",1772204329410,0.001,1946.3,1945.5,0.6496604]
["bitfinex","ETHUSD",1772204330008,1.18229576,1946.6,1945.8,0.6496604]
["bitfinex","ETHUSD",1772204330202,1.28524417,1946.7,1945.8,0.6496604]
["bitfinex","ETHUSD",1772204331919,0.001,1946.7,1945.9,1.93441295]
["bitfinex","ETHUSD",1772204332824,0.63889411,1946.6,1945.6,0.998]
["bitfinex","ETHUSD",1772204333021,8.873396,1946.3,1945.6,0.998]
["bitfinex","ETHUSD",1772204333623,7.454495,1946.3,1945.6,2.28295065]
["bitfinex","ETHUSD",1772204333802,7.454495,1946.3,1945.6,2.28293355]
["bitfinex","ETHUSD",1772204334007,1.28429055,1946.6,1945.7,0.6496604]
["bitfinex","ETHUSD",1772204334822,1.28527806,1946.7,1945.7,0.6496604]
["bitfinex","ETHUSD",1772204335902,1.92417217,1946.7,1945.7,1.6476604]
["bitfinex","ETHUSD",1772204336130,0.63889411,1946.6,1945.7,2.93249481]
["bitfinex","ETHUSD",1772204336496,0.63889411,1946.5,1945.7,0.998]
["bitfinex","ETHUSD",1772204337011,0.63889411,1946.3,1945.4,1.2861528]
["bitfinex","ETHUSD",1772204337997,1.28455451,1946.2,1945.4,0.0011]
["bitfinex","ETHUSD",1772204339930,1.28455451,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772204340627,1.92344862,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772204340826,0.63889411,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772204341500,1.79689411,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772204341831,0.63889411,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772204342127,1.28481858,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1772204344520,1.92369294,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1772204344714,0.63889411,1946.3,1945.4,0.6507604]
["bitfinex","ETHUSD",1772204345404,1.28442252,1946.4,1945.4,0.6507604]
["bitfinex","ETHUSD",1772204345600,1.28540827,1946.5,1945.4,0.6507604]
["bitfinex","ETHUSD",1772204346322,0.63889411,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1772204346638,0.63889411,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772204346807,1.79989411,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1772204347000,12.57407911,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1772204347205,0.63889411,1945.2,1944.6,0.0011]
["bitfinex","ETHUSD",1772204348246,0.63889411,1944.9,1944.0,0.00263886]
["bitfinex","ETHUSD",1772204348414,1.28528096,1945.1,1944.1,0.6507604]
["bitfinex","ETHUSD",1772204349742,1.92417507,1945.1,1944.1,0.6507604]
["bitfinex","ETHUSD",1772204350248,1.92417507,1945.1,1944.1,0.0011]
["bitfinex","ETHUSD",1772204350442,1.28528096,1945.1,1944.1,0.0011]
["bitfinex","ETHUSD",1772204350617,0.63525739,1945.0,1944.1,0.0011]
["bitfinex","ETHUSD",1772204351740,0.63525739,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1772204352042,13.513743,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1772204352233,1.92080271,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772204352433,1.92080271,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1772204352626,0.63525739,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772204353343,2.44954532,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1772204355248,14.14900039,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772204355451,0.63525739,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772204356443,1.28567755,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772204358351,1.28554532,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1772204358732,6.30994976,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1772204358733,1.28549989,1944.8,1944.1,0.62426911]
["bitfinex","ETHUSD",1772204359856,1.28546519,1944.9,1944.1,0.62426911]
["bitfinex","ETHUSD",1772204360355,1.28546519,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772204361548,0.63525739,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1772204361937,0.63525739,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772204362138,1.80425739,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1772204362326,0.63525739,1944.4,1943.8,0.0011]
["bitfinex","ETHUSD",1772204362529,1.2858098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772204362833,2.4548098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772204363353,2.4558098,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772204363652,0.63525739,1944.0,1943.0,1.9113672]
["bitfinex","ETHUSD",1772204363852,1.17,1944.1,1943.2,0.62316911]
["bitfinex","ETHUSD",1772204364648,1.28600823,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1772204364859,1.92126562,1944.0,1943.1,2.27559896]
["bitfinex","ETHUSD",1772204365339,1.17,1944.3,1943.2,0.62316911]
["bitfinex","ETHUSD",1772204365538,1.17,1944.5,1943.2,0.62316911]
["bitfinex","ETHUSD",1772204365859,1.92067052,1944.9,1943.9,0.62426911]
["bitfinex","ETHUSD",1772204366046,0.00153886,1945.0,1944.0,0.62316911]
["bitfinex","ETHUSD",1772204366247,0.001,1944.7,1944.0,0.62316911]
["bitfinex","ETHUSD",1772204366448,0.001,1944.7,1944.2,0.62316911]
["bitfinex","ETHUSD",1772204366835,0.001,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1772204367565,0.001,1944.7,1944.1,3.77701218]
["bitfinex","ETHUSD",1772204367735,0.001,1944.7,1944.1,1.28588779]
["bitfinex","ETHUSD",1772204367936,0.001,1944.7,1944.0,1.28598181]
["bitfinex","ETHUSD",1772204368655,0.001,1944.7,1943.9,0.9901]
["bitfinex","ETHUSD",1772204368841,0.001,1944.7,1943.9,2.2761681]
["bitfinex","ETHUSD",1772204369240,0.001,1944.7,1943.9,0.9901]
["bitfinex","ETHUSD",1772204369437,0.001,1944.7,1943.9,2.27616436]
["bitfinex","ETHUSD",1772204370364,0.001,1944.7,1943.9,2.89933347]
["bitfinex","ETHUSD",1772204372063,0.001,1944.7,1944.0,0.62316911]
["bitfinex","ETHUSD",1772204372563,5.14299163,1945.0,1944.2,0.62316911]
["bitfinex","ETHUSD",1772204372564,0.00153886,1945.0,1944.2,0.62316911]
["bitfinex","ETHUSD",1772204373267,0.00153886,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772204373477,0.00153886,1945.0,1944.4,1.61316911]
["bitfinex","ETHUSD",1772204374974,0.00153886,1945.0,1944.5,0.62316911]
["bitfinex","ETHUSD",1772204375351,0.00153886,1945.0,1944.6,1.90878054]
["bitfinex","ETHUSD",1772204375748,0.00153886,1945.0,1944.5,1.28565934]
["bitfinex","ETHUSD",1772204376262,0.00153886,1945.0,1944.4,0.99]
["bitfinex","ETHUSD",1772204376459,0.00153886,1945.0,1944.4,2.27572729]
["bitfinex","ETHUSD",1772204376760,0.00153886,1945.0,1944.4,2.27573712]
["bitfinex","ETHUSD",1772204377871,0.00153886,1945.0,1944.5,0.62316911]
["bitfinex","ETHUSD",1772204378677,0.00153886,1945.0,1944.4,2.27573712]
["bitfinex","ETHUSD",1772204379541,0.00153886,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772204379965,0.001,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772204380461,0.001,1944.9,1944.5,0.9941]
["bitfinex","ETHUSD",1772204382375,0.001,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772204382671,0.001,1944.9,1944.5,0.9951]
["bitfinex","ETHUSD",1772204382851,0.001,1944.9,1944.5,2.28077546]
["bitfinex","ETHUSD",1772204383053,0.001,1944.9,1944.5,0.9951]
["bitfinex","ETHUSD",1772204383558,0.001,1944.9,1944.5,2.28077706]
["bitfinex","ETHUSD",1772204384564,1.91385829,1945.4,1944.5,2.88842134]
["bitfinex","ETHUSD",1772204384793,5.14033103,1945.6,1944.5,2.88842134]
["bitfinex","ETHUSD",1772204384794,5.13993179,1945.6,1944.6,0.60764428]
["bitfinex","ETHUSD",1772204384964,1.28495065,1945.6,1944.6,0.60764428]
["bitfinex","ETHUSD",1772204385185,1.28593743,1945.7,1944.6,0.60764428]
["bitfinex","ETHUSD",1772204385485,0.001,1945.7,1944.6,0.60764428]
["bitfinex","ETHUSD",1772204386475,0.001,1945.7,1944.8,0.60764428]
["bitfinex","ETHUSD",1772204386674,0.001,1945.7,1945.0,0.60764428]
["bitfinex","ETHUSD",1772204388071,0.00153886,1946.0,1945.2,0.60764428]
["bitfinex","ETHUSD",1772204388271,0.001,1946.7,1945.4,0.60764428]
["bitfinex","ETHUSD",1772204388566,0.001,1946.7,1945.8,0.60764428]
["bitfinex","ETHUSD",1772204388759,0.001,1946.7,1946.0,0.60764428]
["bitfinex","ETHUSD",1772204388959,0.001,1946.7,1946.2,0.60764428]
["bitfinex","ETHUSD",1772204389163,0.001,1946.7,1946.3,0.60764428]
["bitfinex","ETHUSD",1772204389357,0.001,1946.7,1946.4,0.996]
["bitfinex","ETHUSD",1772204390699,0.001,1946.7,1946.2,2.27955451]
["bitfinex","ETHUSD",1772204391098,0.001,1946.7,1946.2,0.995]
["bitfinex","ETHUSD",1772204391470,0.001,1946.7,1946.2,1.60264428]
["bitfinex","ETHUSD",1772204391671,0.001,1946.9,1946.2,1.60264428]
["bitfinex","ETHUSD",1772204391871,0.001,1946.9,1946.3,0.60764428]
["bitfinex","ETHUSD",1772204392575,0.001,1946.9,1946.3,0.60874428]
["bitfinex","ETHUSD",1772204392770,0.001,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772204393663,0.62976413,1946.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204393883,0.62976413,1946.6,1945.1,6.4244964]
["bitfinex","ETHUSD",1772204393884,0.62876413,1946.1,1945.1,6.4244964]
["bitfinex","ETHUSD",1772204394170,0.62876413,1946.5,1945.2,1.60264428]
["bitfinex","ETHUSD",1772204394370,0.62876413,1946.5,1945.3,5.13926946]
["bitfinex","ETHUSD",1772204394767,1.28534046,1946.6,1945.5,0.60764428]
["bitfinex","ETHUSD",1772204394982,1.28534046,1946.6,1945.6,0.995]
["bitfinex","ETHUSD",1772204395384,0.001,1946.6,1945.8,0.60764428]
["bitfinex","ETHUSD",1772204395791,1.28529126,1946.6,1945.8,0.60764428]
["bitfinex","ETHUSD",1772204395992,1.28529126,1946.6,1945.9,5.13926946]
["bitfinex","ETHUSD",1772204396191,1.28529126,1946.6,1946.0,0.995]
["bitfinex","ETHUSD",1772204396591,1.28529126,1946.6,1945.9,5.13926946]
["bitfinex","ETHUSD",1772204396794,1.28529126,1946.6,1945.4,1.89272703]
["bitfinex","ETHUSD",1772204396795,0.001,1946.6,1946.0,2.27967803]
["bitfinex","ETHUSD",1772204397380,0.001,1946.6,1946.0,0.995]
["bitfinex","ETHUSD",1772204397586,0.001,1946.6,1946.1,5.13926946]
["bitfinex","ETHUSD",1772204398004,0.001,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1772204398005,0.62976413,1946.6,1945.5,1.2850167]
["bitfinex","ETHUSD",1772204398184,0.62976413,1946.6,1945.8,5.13926946]
["bitfinex","ETHUSD",1772204398903,1.28435653,1946.5,1945.8,5.13926946]
["bitfinex","ETHUSD",1772204399500,1.91312066,1946.5,1945.8,5.13926946]
["bitfinex","ETHUSD",1772204399907,0.62876413,1946.2,1945.6,0.996]
["bitfinex","ETHUSD",1772204400220,0.62876413,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1772204400429,0.62876413,1945.9,1944.5,0.60874428]
["bitfinex","ETHUSD",1772204400430,0.62876413,1945.7,1944.5,0.0011]
["bitfinex","ETHUSD",1772204400597,0.62876413,1945.5,1944.5,1.28677467]
["bitfinex","ETHUSD",1772204400796,1.28508275,1945.4,1944.5,1.28677467]
["bitfinex","ETHUSD",1772204401009,1.28508275,1945.4,1944.5,0.0011]
["bitfinex","ETHUSD",1772204401010,6.42435221,1945.4,1944.5,0.0011]
["bitfinex","ETHUSD",1772204401211,0.62876413,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1772204401512,9.808538,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1772204401706,0.62876413,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772204402103,0.62876413,1944.5,1943.6,1.28736232]
["bitfinex","ETHUSD",1772204402305,0.62876413,1944.9,1943.6,2.28236623]
["bitfinex","ETHUSD",1772204402515,0.62876413,1944.8,1943.6,2.28236623]
["bitfinex","ETHUSD",1772204402718,0.62876413,1944.6,1943.6,0.9961]
["bitfinex","ETHUSD",1772204402897,5.14255458,1944.6,1943.6,0.9961]
["bitfinex","ETHUSD",1772204403219,5.1355306,1944.5,1943.6,0.9961]
["bitfinex","ETHUSD",1772204403526,5.76429473,1944.5,1943.6,0.9961]
["bitfinex","ETHUSD",1772204403725,0.62876413,1944.4,1943.6,0.9961]
["bitfinex","ETHUSD",1772204404404,5.1355306,1944.3,1943.6,0.9961]
["bitfinex","ETHUSD",1772204404602,5.76429473,1944.2,1943.6,0.9961]
["bitfinex","ETHUSD",1772204404907,1.28600823,1944.0,1943.6,0.9961]
["bitfinex","ETHUSD",1772204405212,1.28600823,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1772204405518,5.1355306,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1772204405914,5.14298427,1944.4,1943.7,0.0011]
["bitfinex","ETHUSD",1772204405915,5.77204337,1945.0,1943.7,0.9951]
["bitfinex","ETHUSD",1772204406096,5.1355306,1944.9,1943.8,0.60764428]
["bitfinex","ETHUSD",1772204406927,6.42106148,1944.8,1943.9,2.2800699]
["bitfinex","ETHUSD",1772204407221,6.4210123,1944.8,1943.9,2.2800699]
["bitfinex","ETHUSD",1772204407514,0.00153886,1945.0,1944.1,2.70009005]
["bitfinex","ETHUSD",1772204407687,0.00153886,1945.0,1944.2,0.60764428]
["bitfinex","ETHUSD",1772204407889,6.42241662,1945.0,1944.2,0.60764428]
["bitfinex","ETHUSD",1772204408111,5.13706946,1945.0,1944.2,0.60764428]
["bitfinex","ETHUSD",1772204408316,0.00153886,1945.0,1944.2,0.60764428]
["bitfinex","ETHUSD",1772204408609,1.28488461,1945.7,1944.2,0.60764428]
["bitfinex","ETHUSD",1772204408809,6.42048576,1945.6,1944.4,0.60764428]
["bitfinex","ETHUSD",1772204409019,6.42048576,1945.6,1944.6,0.60764428]
["bitfinex","ETHUSD",1772204409211,6.42048576,1945.6,1944.5,0.994]
["bitfinex","ETHUSD",1772204409212,5.1355306,1945.5,1944.5,0.994]
["bitfinex","ETHUSD",1772204409403,0.62876413,1945.3,1944.1,2.27890187]
["bitfinex","ETHUSD",1772204409612,0.62876413,1945.1,1944.1,0.993]
["bitfinex","ETHUSD",1772204409790,13.24414613,1945.0,1944.1,0.993]
["bitfinex","ETHUSD",1772204409988,0.62876413,1945.0,1944.1,0.993]
["bitfinex","ETHUSD",1772204411011,1.91415954,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772204411208,5.1355306,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772204411409,5.1410094,1945.2,1943.7,0.0011]
["bitfinex","ETHUSD",1772204411410,0.59678276,1944.5,1943.7,0.0011]
["bitfinex","ETHUSD",1772204411611,0.59678276,1944.3,1943.4,1.28750078]
["bitfinex","ETHUSD",1772204411995,0.59678276,1944.3,1943.4,0.0011]
["bitfinex","ETHUSD",1772204412711,0.59678276,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772204413020,14.11052576,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1772204413219,5.14403292,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772204413220,1.88277238,1944.1,1943.4,0.0011]
["bitfinex","ETHUSD",1772204413407,1.28578804,1944.4,1943.5,0.833]
["bitfinex","ETHUSD",1772204413609,1.88250592,1944.5,1943.5,0.833]
["bitfinex","ETHUSD",1772204413911,1.28572316,1944.5,1943.5,0.833]
["bitfinex","ETHUSD",1772204414112,2.67096711,1944.7,1943.5,0.833]
["bitfinex","ETHUSD",1772204414422,0.00153886,1945.0,1943.9,0.18685624]
["bitfinex","ETHUSD",1772204414718,0.00153886,1945.0,1944.2,0.60051256]
["bitfinex","ETHUSD",1772204414920,1.28488461,1945.7,1944.5,1.88619011]
["bitfinex","ETHUSD",1772204415319,1.28480007,1945.9,1944.6,0.60051256]
["bitfinex","ETHUSD",1772204415511,0.00153886,1946.0,1944.8,0.60051256]
["bitfinex","ETHUSD",1772204415713,0.00153886,1946.0,1945.0,0.60051256]
["bitfinex","ETHUSD",1772204415901,0.00153886,1946.0,1945.2,0.60051256]
["bitfinex","ETHUSD",1772204416501,0.00153886,1946.0,1945.3,0.992]
["bitfinex","ETHUSD",1772204416702,0.00153886,1946.0,1945.4,0.60051256]
["bitfinex","ETHUSD",1772204416918,0.00153886,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772204417127,0.00153886,1946.0,1945.5,1.88552926]
["bitfinex","ETHUSD",1772204417819,0.00153886,1946.0,1945.4,1.28503835]
["bitfinex","ETHUSD",1772204418018,0.00153886,1946.0,1945.3,2.27710326]
["bitfinex","ETHUSD",1772204418201,0.00153886,1946.0,1945.3,2.27714794]
["bitfinex","ETHUSD",1772204418697,0.00153886,1946.0,1945.3,2.27712754]
["bitfinex","ETHUSD",1772204419409,0.001,1945.6,1945.3,2.27712754]
["bitfinex","ETHUSD",1772204419800,0.001,1945.6,1945.3,2.27714598]
["bitfinex","ETHUSD",1772204420325,0.001,1945.6,1945.3,0.992]
["bitfinex","ETHUSD",1772204420531,0.001,1945.6,1945.3,2.27714735]
["bitfinex","ETHUSD",1772204420904,0.00153886,1946.0,1945.3,2.27714735]
["bitfinex","ETHUSD",1772204421543,0.001,1946.6,1945.4,0.60051256]
["bitfinex","ETHUSD",1772204422331,0.001,1946.6,1945.6,0.60051256]
["bitfinex","ETHUSD",1772204422698,0.00153886,1947.0,1945.6,0.60051256]
["bitfinex","ETHUSD",1772204422905,0.001,1947.4,1945.3,2.27714735]
["bitfinex","ETHUSD",1772204422906,0.001,1947.4,1946.4,0.60051256]
["bitfinex","ETHUSD",1772204423104,0.001,1947.4,1946.5,2.87886909]
["bitfinex","ETHUSD",1772204423929,5.13267977,1948.5,1946.5,2.87886909]
["bitfinex","ETHUSD",1772204423930,3.7619254,1949.5,1946.8,0.60051256]
["bitfinex","ETHUSD",1772204424118,0.00153886,1950.0,1948.9,1.884498]
["bitfinex","ETHUSD",1772204424431,10.324407,1950.9,1949.9,1.884498]
["bitfinex","ETHUSD",1772204424616,6.960304,1950.9,1949.8,1.45986137]
["bitfinex","ETHUSD",1772204424817,11.595567,1950.7,1949.8,1.45986137]
["bitfinex","ETHUSD",1772204425125,0.00153886,1951.0,1949.9,1.42986137]
["bitfinex","ETHUSD",1772204425326,0.00153886,1951.0,1950.2,3.34803737]
["bitfinex","ETHUSD",1772204425532,0.00153886,1951.0,1950.5,1.918176]
["bitfinex","ETHUSD",1772204425829,0.00153886,1951.0,1950.5,1.42986137]
["bitfinex","ETHUSD",1772204426326,0.00153886,1951.0,1950.3,1.918176]
["bitfinex","ETHUSD",1772204426626,0.00153886,1951.0,1950.3,1.42986137]
["bitfinex","ETHUSD",1772204427038,0.00153886,1951.0,1949.1,1.42986137]
["bitfinex","ETHUSD",1772204427248,0.065536,1950.8,1949.6,3.34803737]
["bitfinex","ETHUSD",1772204427406,0.065536,1950.6,1949.2,1.42986137]
["bitfinex","ETHUSD",1772204427611,6.189535,1950.5,1949.4,1.42986137]
["bitfinex","ETHUSD",1772204428132,0.1883951,1951.0,1949.0,1.28423795]
["bitfinex","ETHUSD",1772204428133,11.595567,1950.3,1949.0,1.43140023]
["bitfinex","ETHUSD",1772204428511,11.595567,1950.3,1949.1,1.918176]
["bitfinex","ETHUSD",1772204428708,0.065536,1950.4,1949.5,3.34803737]
["bitfinex","ETHUSD",1772204428924,0.065536,1950.4,1949.5,1.42986137]
["bitfinex","ETHUSD",1772204429212,0.065536,1950.5,1949.2,1.002]
["bitfinex","ETHUSD",1772204429407,8.3202,1950.4,1949.2,1.002]
["bitfinex","ETHUSD",1772204429632,11.595567,1950.2,1949.0,2.43340023]
["bitfinex","ETHUSD",1772204429837,11.595567,1950.2,1949.0,1.43140023]
["bitfinex","ETHUSD",1772204430251,11.595567,1950.0,1949.0,1.43140023]
["bitfinex","ETHUSD",1772204430535,1.4684647,1950.7,1949.0,0.92320023]
["bitfinex","ETHUSD",1772204430536,0.065536,1949.9,1949.0,0.92320023]
["bitfinex","ETHUSD",1772204430737,0.63403707,1950.1,1949.0,0.92320023]
["bitfinex","ETHUSD",1772204430906,2.67096711,1949.9,1949.0,0.92320023]
["bitfinex","ETHUSD",1772204431229,4.74997,1949.8,1949.0,0.92320023]
["bitfinex","ETHUSD",1772204431415,3.091857,1949.8,1949.0,0.92320023]
["bitfinex","ETHUSD",1772204431615,0.06707486,1950.0,1949.0,0.92320023]
["bitfinex","ETHUSD",1772204431616,0.00153886,1950.0,1949.1,1.1765308]
["bitfinex","ETHUSD",1772204432536,0.00153886,1951.0,1949.1,1.1765308]
["bitfinex","ETHUSD",1772204432709,2.724851,1950.9,1949.1,1.1765308]
["bitfinex","ETHUSD",1772204432908,0.00153886,1951.0,1949.3,1.1765308]
["bitfinex","ETHUSD",1772204433312,0.00153886,1951.0,1949.9,1.1765308]
["bitfinex","ETHUSD",1772204433511,10.966491,1950.9,1949.9,1.1765308]
["bitfinex","ETHUSD",1772204433711,7.951801,1950.9,1949.9,1.1765308]
["bitfinex","ETHUSD",1772204433927,5.2734,1950.8,1949.9,1.1765308]
["bitfinex","ETHUSD",1772204434238,6.557366,1950.7,1949.9,1.1765308]
["bitfinex","ETHUSD",1772204434413,0.065536,1950.6,1949.4,1.1765308]
["bitfinex","ETHUSD",1772204434926,4.217842,1950.3,1949.1,1.1765308]
["bitfinex","ETHUSD",1772204435125,9.480469,1950.2,1949.1,1.1765308]
["bitfinex","ETHUSD",1772204435330,4.322178,1950.3,1949.2,1.1765308]
["bitfinex","ETHUSD",1772204435727,0.065536,1950.4,1949.2,1.1765308]
["bitfinex","ETHUSD",1772204436138,5.749426,1950.1,1949.2,1.1765308]
["bitfinex","ETHUSD",1772204436319,12.750567,1950.4,1949.2,1.1765308]
["bitfinex","ETHUSD",1772204436643,2.875336,1950.1,1949.2,1.1765308]
["bitfinex","ETHUSD",1772204437143,11.595567,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204437439,3.81174,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204437639,7.01469,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204437841,4.577,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204438545,4.180644,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204438710,4.180644,1949.7,1949.0,1.17806966]
["bitfinex","ETHUSD",1772204439623,4.180644,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204439962,0.43594713,1950.5,1949.4,0.65071352]
["bitfinex","ETHUSD",1772204440119,1.2822139,1951.3,1949.9,0.65071352]
["bitfinex","ETHUSD",1772204440319,0.001,1951.3,1949.9,0.65071352]
["bitfinex","ETHUSD",1772204440523,0.001,1951.3,1950.5,4.180644]
["bitfinex","ETHUSD",1772204440745,0.001,1951.3,1950.3,0.65071352]
["bitfinex","ETHUSD",1772204441061,2.203531,1950.9,1949.8,0.65071352]
["bitfinex","ETHUSD",1772204441256,0.001,1951.3,1949.8,0.65071352]
["bitfinex","ETHUSD",1772204441560,3.773381,1950.9,1950.0,1.93276092]
["bitfinex","ETHUSD",1772204441719,2.361811,1950.9,1949.6,0.65071352]
["bitfinex","ETHUSD",1772204442122,7.414923,1950.8,1949.6,0.65071352]
["bitfinex","ETHUSD",1772204442449,7.053121,1950.8,1949.6,0.65071352]
["bitfinex","ETHUSD",1772204442631,4.836121,1950.8,1949.6,0.65071352]
["bitfinex","ETHUSD",1772204443440,4.836121,1950.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204443441,0.065536,1950.5,1949.2,1.93325941]
["bitfinex","ETHUSD",1772204443753,0.00153886,1951.0,1949.3,0.996]
["bitfinex","ETHUSD",1772204443952,0.00153886,1952.0,1949.9,0.65071352]
["bitfinex","ETHUSD",1772204444121,0.001,1952.6,1950.9,3.91349352]
["bitfinex","ETHUSD",1772204444122,2.87065,1951.9,1950.9,3.91349352]
["bitfinex","ETHUSD",1772204444460,4.217679,1952.1,1950.9,0.65071352]
["bitfinex","ETHUSD",1772204444750,4.152143,1952.0,1951.1,3.26278]
["bitfinex","ETHUSD",1772204444963,4.152143,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204445536,5.4329093,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204445736,4.152143,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204445979,3.807605,1952.1,1951.1,3.26278]
["bitfinex","ETHUSD",1772204446180,3.46192,1952.0,1951.2,0.65071352]
["bitfinex","ETHUSD",1772204446351,0.001,1952.6,1951.8,1.800434]
["bitfinex","ETHUSD",1772204446533,0.001,1952.6,1951.7,6.7247]
["bitfinex","ETHUSD",1772204446861,2.0,1952.5,1951.5,6.7247]
["bitfinex","ETHUSD",1772204447164,1.2813536,1952.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204447165,2.0,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204447480,2.0,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204447771,1.2807377,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204447979,2.0,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204448534,0.001,1952.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204448735,0.001,1952.9,1951.4,0.65071352]
["bitfinex","ETHUSD",1772204449008,0.001,1952.9,1952.5,8.7247]
["bitfinex","ETHUSD",1772204449490,0.001,1952.9,1952.8,8.7247]
["bitfinex","ETHUSD",1772204449776,0.15839486,1954.0,1953.1,5.47839514]
["bitfinex","ETHUSD",1772204449941,0.15839486,1954.0,1953.3,9.37287466]
["bitfinex","ETHUSD",1772204450139,0.15839486,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1772204450140,0.00153886,1955.0,1953.7,9.37287552]
["bitfinex","ETHUSD",1772204450443,1.28031272,1955.0,1954.0,8.722162]
["bitfinex","ETHUSD",1772204450642,1.28031272,1955.0,1953.6,8.722162]
["bitfinex","ETHUSD",1772204450643,9.634991,1954.9,1953.6,8.722162]
["bitfinex","ETHUSD",1772204450953,6.062033,1954.9,1953.6,8.722162]
["bitfinex","ETHUSD",1772204451157,2.490597,1954.9,1953.7,8.722162]
["bitfinex","ETHUSD",1772204451472,6.313352,1954.9,1953.7,8.722162]
["bitfinex","ETHUSD",1772204451770,1.15353886,1955.0,1953.7,1.27961745]
["bitfinex","ETHUSD",1772204452065,1.15353886,1955.0,1953.8,0.995]
["bitfinex","ETHUSD",1772204452267,0.00153886,1955.0,1953.8,0.65071352]
["bitfinex","ETHUSD",1772204452438,0.00153886,1955.0,1954.2,8.722162]
["bitfinex","ETHUSD",1772204452963,9.858934,1954.9,1953.9,0.995]
["bitfinex","ETHUSD",1772204453157,1.28033776,1955.0,1953.8,1.64571352]
["bitfinex","ETHUSD",1772204453361,0.15839486,1958.0,1956.5,4.109558]
["bitfinex","ETHUSD",1772204453562,0.15839486,1958.0,1956.9,8.17344682]
["bitfinex","ETHUSD",1772204453761,0.67723499,1959.2,1957.8,8.17190796]
["bitfinex","ETHUSD",1772204453940,0.67723499,1959.6,1958.2,8.17190796]
["bitfinex","ETHUSD",1772204454137,0.67723499,1959.6,1958.4,3.66607596]
["bitfinex","ETHUSD",1772204454341,0.00153886,1960.0,1958.6,8.171908]
["bitfinex","ETHUSD",1772204454559,0.00153886,1960.0,1958.8,8.171908]
["bitfinex","ETHUSD",1772204454560,4.832283,1959.8,1958.8,8.171908]
["bitfinex","ETHUSD",1772204454841,0.67723499,1959.4,1958.0,8.171908]
["bitfinex","ETHUSD",1772204455173,5.11299099,1959.1,1957.5,8.171908]
["bitfinex","ETHUSD",1772204455358,3.96161199,1958.8,1957.2,4.911666]
["bitfinex","ETHUSD",1772204455559,0.67723499,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204455759,6.806526,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204456068,0.065536,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204456269,3.43877,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204456565,2.565893,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204456874,5.10620915,1958.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204456875,5.10507908,1958.9,1957.1,1.64571352]
["bitfinex","ETHUSD",1772204457073,3.264185,1958.9,1957.8,3.845]
["bitfinex","ETHUSD",1772204457275,0.00153886,1959.0,1957.8,3.845]
["bitfinex","ETHUSD",1772204457461,1.27775417,1959.0,1957.8,3.845]
["bitfinex","ETHUSD",1772204457660,0.00153886,1959.0,1958.1,3.845]
["bitfinex","ETHUSD",1772204458171,0.00153886,1959.0,1958.3,3.845]
["bitfinex","ETHUSD",1772204458381,0.00153886,1959.0,1958.0,3.845]
["bitfinex","ETHUSD",1772204458582,0.00153886,1959.0,1958.1,3.845]
["bitfinex","ETHUSD",1772204458798,3.942277,1958.9,1957.8,3.845]
["bitfinex","ETHUSD",1772204458948,4.385582,1958.7,1957.7,3.845]
["bitfinex","ETHUSD",1772204459150,0.00153886,1959.0,1958.1,3.845]
["bitfinex","ETHUSD",1772204459456,0.00153886,1959.0,1958.3,3.845]
["bitfinex","ETHUSD",1772204459880,0.00153886,1959.0,1958.0,3.845]
["bitfinex","ETHUSD",1772204460383,3.97743099,1958.8,1957.6,3.845]
["bitfinex","ETHUSD",1772204460558,6.91063299,1958.7,1957.5,5.12212192]
["bitfinex","ETHUSD",1772204460762,0.065536,1958.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204460763,6.554631,1958.4,1957.0,1.27898464]
["bitfinex","ETHUSD",1772204460968,0.74277099,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204461153,3.72889,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204461353,0.67723499,1957.6,1956.5,3.845]
["bitfinex","ETHUSD",1772204461554,3.639836,1957.5,1956.5,3.845]
["bitfinex","ETHUSD",1772204461802,1.27720445,1957.4,1956.5,3.845]
["bitfinex","ETHUSD",1772204461966,13.116031,1957.2,1956.2,3.3368]
["bitfinex","ETHUSD",1772204462290,5.10881781,1957.7,1956.2,3.3368]
["bitfinex","ETHUSD",1772204462291,0.00153886,1958.0,1957.4,4.40029976]
["bitfinex","ETHUSD",1772204462459,1.27839227,1958.0,1957.5,4.40029976]
["bitfinex","ETHUSD",1772204462667,0.67723499,1957.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1772204462975,0.67723499,1956.7,1955.0,1.28027894]
["bitfinex","ETHUSD",1772204463168,1.50623499,1956.7,1955.0,2.29427894]
["bitfinex","ETHUSD",1772204463472,0.829,1956.8,1955.2,2.953538]
["bitfinex","ETHUSD",1772204463674,0.829,1956.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1772204463860,2.10660717,1956.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1772204464264,6.60941399,1956.7,1955.1,1.27866086]
["bitfinex","ETHUSD",1772204464577,4.031483,1956.5,1955.1,1.27866086]
["bitfinex","ETHUSD",1772204464955,5.11032361,1956.9,1955.2,1.62692695]
["bitfinex","ETHUSD",1772204465170,0.00153886,1957.0,1955.2,1.62692695]
["bitfinex","ETHUSD",1772204465458,1.27900933,1957.0,1955.3,0.18685624]
["bitfinex","ETHUSD",1772204465785,0.67723499,1956.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1772204466098,1.171,1956.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1772204466582,0.67723499,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772204467098,1.84723499,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772204467577,0.67723499,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772204467784,1.27785728,1956.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1772204468379,1.95507663,1956.5,1955.0,1.01353886]
["bitfinex","ETHUSD",1772204468587,0.67723499,1956.5,1955.0,1.01353886]
["bitfinex","ETHUSD",1772204468965,1.27753078,1956.9,1955.0,1.6231213]
["bitfinex","ETHUSD",1772204469782,0.67877385,1957.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1772204470109,13.68403632,1956.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772204470401,4.90697,1956.6,1955.3,1.012]
["bitfinex","ETHUSD",1772204470706,0.86578232,1956.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1772204470878,0.86578232,1956.3,1955.0,1.28030864]
["bitfinex","ETHUSD",1772204471074,1.167,1956.2,1955.0,1.28030864]
["bitfinex","ETHUSD",1772204471532,1.167,1956.2,1954.9,5.11508951]
["bitfinex","ETHUSD",1772204471799,2.14396627,1955.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1772204472000,9.69593832,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1772204472306,0.86578232,1955.6,1954.3,2.29019724]
["bitfinex","ETHUSD",1772204472472,0.065536,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204472671,0.86578232,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204472972,0.86578232,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204473292,0.86578232,1954.8,1954.0,1.28096437]
["bitfinex","ETHUSD",1772204473499,1.166,1955.2,1954.0,1.28096437]
["bitfinex","ETHUSD",1772204473874,1.27870697,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204474374,0.86578232,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204475090,13.11658832,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204475298,0.86578232,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204475500,3.098441,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204475883,2.14475095,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204476088,17.565681,1954.6,1953.3,2.28883966]
["bitfinex","ETHUSD",1772204476283,0.86578232,1954.5,1953.1,5.12001001]
["bitfinex","ETHUSD",1772204476489,0.86578232,1954.5,1953.1,6.12801001]
["bitfinex","ETHUSD",1772204476995,2.44296863,1954.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204476996,4.447289,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204477305,0.86578232,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204477606,3.065471,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204477909,2.14495407,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204478286,1.27907349,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204478499,2.14466384,1954.9,1953.1,1.88576695]
["bitfinex","ETHUSD",1772204478824,3.30666384,1954.9,1953.2,1.008]
["bitfinex","ETHUSD",1772204479315,3.30666384,1954.9,1953.3,1.008]
["bitfinex","ETHUSD",1772204479606,0.86578232,1954.7,1953.4,1.007]
["bitfinex","ETHUSD",1772204480008,5.11538424,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772204480314,0.00153886,1955.0,1953.6,0.60443207]
["bitfinex","ETHUSD",1772204480478,0.00153886,1955.0,1953.8,0.60310094]
["bitfinex","ETHUSD",1772204480681,0.00153886,1955.0,1953.9,1.006]
["bitfinex","ETHUSD",1772204481221,2.14410063,1955.7,1954.0,0.60310094]
["bitfinex","ETHUSD",1772204481394,2.14410287,1955.7,1954.0,0.6046398]
["bitfinex","ETHUSD",1772204481588,0.86578232,1955.7,1954.1,2.63584766]
["bitfinex","ETHUSD",1772204481791,2.14409767,1955.7,1954.1,2.63584766]
["bitfinex","ETHUSD",1772204482112,0.00153886,1956.0,1954.3,0.60023961]
["bitfinex","ETHUSD",1772204482421,0.00153886,1956.0,1954.6,0.60023961]
["bitfinex","ETHUSD",1772204482581,0.00153886,1956.0,1954.7,1.005]
["bitfinex","ETHUSD",1772204483212,0.00153886,1956.0,1954.8,0.66441719]
["bitfinex","ETHUSD",1772204483416,0.00153886,1956.0,1954.9,0.18685624]
["bitfinex","ETHUSD",1772204483988,0.00153886,1956.0,1955.0,1.003]
["bitfinex","ETHUSD",1772204484318,0.00153886,1956.0,1954.9,5.11508951]
["bitfinex","ETHUSD",1772204484826,0.00153886,1956.0,1954.7,1.003]
["bitfinex","ETHUSD",1772204485313,0.86732118,1956.0,1954.4,5.11617953]
["bitfinex","ETHUSD",1772204485481,0.86578232,1955.8,1954.5,1.002]
["bitfinex","ETHUSD",1772204485887,0.86578232,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1772204486125,0.001,1955.9,1954.7,1.002]
["bitfinex","ETHUSD",1772204486683,0.001,1955.9,1954.6,1.87375319]
["bitfinex","ETHUSD",1772204486988,0.001,1955.9,1954.7,1.002]
["bitfinex","ETHUSD",1772204487185,0.001,1955.9,1954.8,0.18685624]
["bitfinex","ETHUSD",1772204487620,0.001,1955.9,1954.9,1.001]
["bitfinex","ETHUSD",1772204488098,0.001,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1772204488909,0.001,1955.9,1955.1,1.0]
["bitfinex","ETHUSD",1772204490000,0.001,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772204490899,3.947485,1955.8,1954.7,0.999]
["bitfinex","ETHUSD",1772204491112,0.86578232,1955.7,1954.6,5.11608407]
["bitfinex","ETHUSD",1772204491525,0.001,1955.9,1954.6,5.11608407]
["bitfinex","ETHUSD",1772204492029,0.86678232,1955.9,1954.6,6.11508407]
["bitfinex","ETHUSD",1772204492236,0.86578232,1955.8,1954.7,0.999]
["bitfinex","ETHUSD",1772204492745,0.001,1955.9,1954.8,0.998]
["bitfinex","ETHUSD",1772204493031,0.86578232,1955.8,1954.8,0.999]
["bitfinex","ETHUSD",1772204493403,0.86578232,1955.8,1954.8,0.998]
["bitfinex","ETHUSD",1772204494117,0.86578232,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1772204494316,2.14403864,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1772204494516,2.14403864,1955.8,1954.2,5.11712076]
["bitfinex","ETHUSD",1772204494517,0.86578232,1955.7,1954.2,5.11712076]
["bitfinex","ETHUSD",1772204494727,0.86578232,1955.7,1954.3,0.998]
["bitfinex","ETHUSD",1772204494925,0.86578232,1955.7,1954.4,0.18685624]
["bitfinex","ETHUSD",1772204496217,0.86578232,1955.7,1954.6,1.27903407]
["bitfinex","ETHUSD",1772204497196,0.001,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1772204497391,0.001,1955.9,1954.6,2.13552766]
["bitfinex","ETHUSD",1772204497798,0.001,1955.9,1954.9,0.0011]
["bitfinex","ETHUSD",1772204498022,0.001,1955.7,1955.0,0.996]
["bitfinex","ETHUSD",1772204498324,0.001,1955.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1772204499026,0.001,1955.7,1955.1,2.27470697]
["bitfinex","ETHUSD",1772204499502,0.001,1955.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1772204499820,0.88233057,1955.7,1954.9,2.27591433]
["bitfinex","ETHUSD",1772204500010,0.88233057,1955.7,1954.9,2.27593374]
["bitfinex","ETHUSD",1772204500322,0.88233057,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1772204501117,0.001,1955.9,1954.9,0.0011]
["bitfinex","ETHUSD",1772204501400,0.001,1955.9,1955.0,0.996]
["bitfinex","ETHUSD",1772204501622,0.90106815,1955.8,1954.9,0.0011]
["bitfinex","ETHUSD",1772204501928,0.90106815,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1772204502296,2.17964432,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1772204502506,0.90106815,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1772204503205,6.44907815,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772204503407,0.90106815,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1772204504329,23.91389612,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1772204504627,0.90106815,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204504830,0.90106815,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204506309,1.27890321,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204506518,0.90106815,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204506919,1.27890321,1954.8,1953.5,1.27970344]
["bitfinex","ETHUSD",1772204506920,0.90106815,1954.5,1953.5,1.27970344]
["bitfinex","ETHUSD",1772204507610,1.27890321,1954.8,1953.5,1.27970344]
["bitfinex","ETHUSD",1772204507808,2.17997136,1954.8,1953.5,1.27970344]
["bitfinex","ETHUSD",1772204508326,4.0,1954.9,1953.6,0.8665207]
["bitfinex","ETHUSD",1772204508528,0.00153886,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1772204508737,0.00153886,1955.0,1953.8,1.05337694]
["bitfinex","ETHUSD",1772204508914,0.00153886,1955.0,1953.9,1.8575207]
["bitfinex","ETHUSD",1772204509117,1.28032026,1955.0,1953.9,1.8575207]
["bitfinex","ETHUSD",1772204509317,6.63768515,1954.9,1953.7,2.27062327]
["bitfinex","ETHUSD",1772204509536,0.90106815,1954.9,1953.7,2.27062327]
["bitfinex","ETHUSD",1772204509733,0.90106815,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1772204509950,0.90106815,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1772204510254,0.90106815,1954.7,1953.5,0.991]
["bitfinex","ETHUSD",1772204510550,2.18022463,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772204511013,2.18022463,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772204511338,0.90106815,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772204511631,1.27915648,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1772204511632,0.90106815,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1772204512130,1.133,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772204513229,2.41225765,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772204513611,8.332512,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772204513811,3.3133258,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772204514010,3.3143258,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772204514334,0.90106815,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772204514712,2.18036799,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772204514912,2.18036481,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772204515535,0.90106815,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772204515937,3.11643215,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772204516119,0.90106815,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772204517036,1.135,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1772204518746,2.18010609,1954.6,1953.7,0.0011]
["bitfinex","ETHUSD",1772204518919,0.90106815,1954.6,1953.7,0.0011]
["bitfinex","ETHUSD",1772204519124,2.03506815,1954.6,1953.7,0.0011]
["bitfinex","ETHUSD",1772204519526,1.134,1954.6,1953.7,0.0011]
["bitfinex","ETHUSD",1772204519919,0.90260701,1955.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772204519920,2.18142352,1955.0,1953.7,0.0011]
["bitfinex","ETHUSD",1772204520119,0.90260701,1955.0,1953.7,0.8676207]
["bitfinex","ETHUSD",1772204520328,0.00153886,1955.0,1953.9,0.8665207]
["bitfinex","ETHUSD",1772204520519,0.00153886,1955.0,1954.0,0.8665207]
["bitfinex","ETHUSD",1772204520713,0.00153886,1955.0,1954.1,0.18685624]
["bitfinex","ETHUSD",1772204520941,0.00153886,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1772204521829,0.00153886,1955.0,1954.1,3.939648]
["bitfinex","ETHUSD",1772204522345,0.00153886,1955.0,1954.0,1.27940107]
["bitfinex","ETHUSD",1772204522844,2.03560701,1955.0,1953.9,1.27945452]
["bitfinex","ETHUSD",1772204523046,0.00153886,1955.0,1953.9,0.8665207]
["bitfinex","ETHUSD",1772204523926,1.28031809,1955.0,1953.8,0.987]
["bitfinex","ETHUSD",1772204524149,0.90106815,1954.7,1953.7,0.0011]
["bitfinex","ETHUSD",1772204524651,0.90106815,1954.7,1953.8,0.0011]
["bitfinex","ETHUSD",1772204525045,12.45926115,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772204525245,0.90106815,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1772204525428,0.90106815,1954.3,1953.5,1.2808388]
["bitfinex","ETHUSD",1772204525627,6.755406,1954.5,1953.5,1.2808388]
["bitfinex","ETHUSD",1772204525826,6.094832,1954.5,1953.5,1.2808388]
["bitfinex","ETHUSD",1772204526030,0.90106815,1954.5,1953.5,1.2808388]
["bitfinex","ETHUSD",1772204526337,0.90106815,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772204526563,0.90106815,1954.3,1953.5,1.28084197]
["bitfinex","ETHUSD",1772204526856,0.90106815,1954.3,1953.5,1.28084204]
["bitfinex","ETHUSD",1772204527054,2.18035691,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772204527556,0.90106815,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772204527746,2.18030769,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772204527953,0.90106815,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1772204528372,4.213701,1954.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772204528535,5.18118181,1954.8,1953.5,0.8676207]
["bitfinex","ETHUSD",1772204528732,2.568459,1954.7,1953.5,1.8546207]
["bitfinex","ETHUSD",1772204529071,4.125741,1954.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1772204529460,0.90106815,1954.5,1953.5,1.28085052]
["bitfinex","ETHUSD",1772204529642,1.132,1954.4,1953.5,1.28085052]
["bitfinex","ETHUSD",1772204529838,1.132,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1772204529839,12.99830515,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1772204530160,0.85919131,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1772204530365,0.85919131,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772204530557,0.85919131,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1772204530735,1.133,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1772204531059,1.133,1953.6,1953.0,0.00263886]
["bitfinex","ETHUSD",1772204531060,2.13907663,1953.3,1953.0,0.00263886]
["bitfinex","ETHUSD",1772204531232,0.85919131,1953.3,1953.0,0.00263886]
["bitfinex","ETHUSD",1772204531428,1.99319131,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772204531926,1.34529055,1953.5,1952.5,0.0011]
["bitfinex","ETHUSD",1772204532165,1.134,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1772204532862,0.00153886,1954.0,1952.7,0.90133679]
["bitfinex","ETHUSD",1772204533039,3.90268841,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772204533561,2.62318936,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772204533745,3.902697,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772204533942,0.85919131,1953.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772204534264,0.85919131,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1772204534559,1.134,1953.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772204534560,0.85919131,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772204534960,1.99319131,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772204535131,2.13927323,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772204535330,1.134,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1772204535529,0.065536,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772204535734,1.27962327,1953.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772204535960,0.065536,1953.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772204536340,2.518771,1953.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772204536541,0.065536,1953.7,1952.5,0.0011]
["bitfinex","ETHUSD",1772204536744,6.67590531,1953.6,1952.5,0.0011]
["bitfinex","ETHUSD",1772204536960,7.85080531,1953.5,1952.5,0.0011]
["bitfinex","ETHUSD",1772204537162,2.41384348,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1772204537335,2.41384348,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1772204537860,2.41382415,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1772204538162,0.92472731,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1772204538360,0.85919131,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1772204539162,0.85919131,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772204539661,3.27312704,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1772204540035,5.613412,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1772204540236,2.347971,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1772204540673,0.85919131,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1772204541358,1.28001638,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1772204541686,1.28001638,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204541687,0.85919131,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204541975,0.85919131,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204542131,1.133,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204542731,0.85919131,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204543167,1.133,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204543381,0.85919131,1953.0,1952.0,1.28224341]
["bitfinex","ETHUSD",1772204543541,2.13932881,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204544071,2.4130196,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204544566,1.133,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204544756,2.41301949,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204544955,2.41302417,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204545152,3.27221548,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204545547,3.16889,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772204546066,1.28005584,1953.1,1952.0,0.90287565]
["bitfinex","ETHUSD",1772204546237,2.41405584,1953.1,1952.0,0.90287565]
["bitfinex","ETHUSD",1772204546443,1.27999744,1953.2,1952.0,0.90287565]
["bitfinex","ETHUSD",1772204546742,1.134,1953.1,1952.0,0.90287565]
["bitfinex","ETHUSD",1772204547146,1.134,1953.3,1952.0,0.90287565]
["bitfinex","ETHUSD",1772204547445,1.134,1953.3,1952.1,0.985]
["bitfinex","ETHUSD",1772204547645,1.134,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1772204548150,1.134,1953.2,1952.2,2.18194328]
["bitfinex","ETHUSD",1772204548477,1.134,1953.7,1952.5,0.90133679]
["bitfinex","ETHUSD",1772204548655,1.134,1953.7,1952.7,0.90133679]
["bitfinex","ETHUSD",1772204549038,3.2728148,1953.7,1952.3,0.90133679]
["bitfinex","ETHUSD",1772204549254,2.13881717,1953.7,1952.5,1.08819303]
["bitfinex","ETHUSD",1772204549448,0.85919131,1953.7,1952.5,1.08819303]
["bitfinex","ETHUSD",1772204549651,2.13881843,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1772204549967,1.13453886,1954.0,1952.7,0.90133679]
["bitfinex","ETHUSD",1772204549968,2.41400774,1954.0,1952.7,0.90133679]
["bitfinex","ETHUSD",1772204550283,1.28096899,1954.0,1952.7,0.90133679]
["bitfinex","ETHUSD",1772204550772,19.34431131,1953.8,1952.7,0.90133679]
["bitfinex","ETHUSD",1772204550978,0.00153886,1954.0,1952.9,0.90133679]
["bitfinex","ETHUSD",1772204551147,0.00153886,1954.0,1953.1,0.90133679]
["bitfinex","ETHUSD",1772204551345,0.00153886,1954.0,1953.2,1.88533679]
["bitfinex","ETHUSD",1772204551549,0.00153886,1954.0,1953.2,0.90133679]
["bitfinex","ETHUSD",1772204551768,0.00153886,1954.0,1953.3,2.26388532]
["bitfinex","ETHUSD",1772204552878,0.001,1954.9,1953.4,1.08819303]
["bitfinex","ETHUSD",1772204553099,0.001,1954.9,1953.5,0.984]
["bitfinex","ETHUSD",1772204553300,1.27984832,1954.9,1953.7,0.90133679]
["bitfinex","ETHUSD",1772204553587,1.27984164,1954.9,1953.7,0.90133679]
["bitfinex","ETHUSD",1772204553765,0.001,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1772204554181,0.85919131,1954.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772204554383,8.42867231,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204554724,1.99019131,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204554877,1.131,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204555279,8.41419531,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204555477,0.85919131,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204555794,1.27949229,1953.9,1953.0,5.12160439]
["bitfinex","ETHUSD",1772204555991,2.1386646,1954.0,1953.0,1.28162078]
["bitfinex","ETHUSD",1772204557081,0.85919131,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772204557282,4.38889131,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772204557482,0.85919131,1953.4,1952.2,2.67896726]
["bitfinex","ETHUSD",1772204557682,1.27988532,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772204557904,0.85919131,1953.2,1952.1,0.0011]
["bitfinex","ETHUSD",1772204558090,1.131,1953.1,1952.1,1.28177185]
["bitfinex","ETHUSD",1772204558442,1.131,1953.6,1952.3,0.90133679]
["bitfinex","ETHUSD",1772204558718,0.88165523,1954.2,1952.9,0.87226819]
["bitfinex","ETHUSD",1772204558917,0.001,1954.9,1953.3,0.87226819]
["bitfinex","ETHUSD",1772204559084,0.001,1954.9,1953.9,0.87226819]
["bitfinex","ETHUSD",1772204559284,0.001,1954.9,1954.1,0.87226819]
["bitfinex","ETHUSD",1772204559795,0.001,1954.9,1954.2,6.11792165]
["bitfinex","ETHUSD",1772204560291,0.001,1954.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1772204560687,0.001,1954.9,1953.9,1.27944858]
["bitfinex","ETHUSD",1772204560883,0.001,1954.9,1953.3,0.82879224]
["bitfinex","ETHUSD",1772204560884,4.222521,1954.8,1953.3,0.82879224]
["bitfinex","ETHUSD",1772204561089,8.99504635,1954.6,1953.4,1.002]
["bitfinex","ETHUSD",1772204561393,0.89916035,1954.6,1953.1,3.11080862]
["bitfinex","ETHUSD",1772204561712,2.17822869,1954.6,1953.1,3.11080862]
["bitfinex","ETHUSD",1772204561886,3.156564,1954.5,1953.2,1.002]
["bitfinex","ETHUSD",1772204562085,2.691564,1954.5,1953.2,1.002]
["bitfinex","ETHUSD",1772204562286,0.001,1954.8,1953.4,1.01564848]
["bitfinex","ETHUSD",1772204562529,1.27991008,1954.8,1953.4,1.01564848]
["bitfinex","ETHUSD",1772204562824,0.001,1954.8,1953.4,1.01564848]
["bitfinex","ETHUSD",1772204562986,1.27990931,1954.8,1953.4,1.01564848]
["bitfinex","ETHUSD",1772204563187,0.001,1954.8,1953.4,1.01564848]
["bitfinex","ETHUSD",1772204563491,1.27990915,1954.8,1953.4,1.82979224]
["bitfinex","ETHUSD",1772204563794,0.001,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1772204563991,0.001,1954.8,1953.5,2.28075428]
["bitfinex","ETHUSD",1772204564187,0.001,1954.8,1953.6,0.82879224]
["bitfinex","ETHUSD",1772204564389,0.001,1954.8,1953.8,0.82879224]
["bitfinex","ETHUSD",1772204565824,0.90016035,1954.8,1953.5,5.11900436]
["bitfinex","ETHUSD",1772204566402,5.93389,1954.7,1953.5,5.11900436]
["bitfinex","ETHUSD",1772204566603,0.90016035,1954.8,1953.5,5.11900436]
["bitfinex","ETHUSD",1772204566802,8.388226,1954.7,1953.5,5.11900436]
["bitfinex","ETHUSD",1772204567105,2.839662,1954.7,1953.5,5.11900436]
["bitfinex","ETHUSD",1772204567727,0.90016035,1954.8,1953.5,5.11900436]
["bitfinex","ETHUSD",1772204567903,0.90016035,1954.8,1953.5,5.9477966]
["bitfinex","ETHUSD",1772204568324,2.17907515,1954.8,1953.5,5.9477966]
["bitfinex","ETHUSD",1772204568835,2.17907515,1954.8,1953.6,0.82879224]
["bitfinex","ETHUSD",1772204568836,0.001,1954.8,1953.6,0.82879224]
["bitfinex","ETHUSD",1772204569042,0.001,1954.8,1953.8,0.82879224]
["bitfinex","ETHUSD",1772204569206,0.001,1954.8,1953.9,1.82879224]
["bitfinex","ETHUSD",1772204569402,0.001,1954.8,1954.0,0.82879224]
["bitfinex","ETHUSD",1772204569638,0.001,1954.9,1954.0,0.82879224]
["bitfinex","ETHUSD",1772204569822,0.001,1954.9,1954.1,2.27836134]
["bitfinex","ETHUSD",1772204570143,0.001,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1772204570820,0.89916035,1954.8,1953.8,2.27851632]
["bitfinex","ETHUSD",1772204571025,9.787598,1954.5,1953.3,2.10867756]
["bitfinex","ETHUSD",1772204571331,0.89916035,1954.6,1953.3,2.10867756]
["bitfinex","ETHUSD",1772204571532,8.378552,1954.5,1953.3,3.10767756]
["bitfinex","ETHUSD",1772204571727,0.89916035,1954.6,1953.3,3.10767756]
["bitfinex","ETHUSD",1772204571930,10.99227935,1954.3,1953.1,5.11992736]
["bitfinex","ETHUSD",1772204572138,6.336619,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204572336,2.646662,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204572715,2.04216035,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204572922,5.91665,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772204573108,0.89916035,1953.9,1953.0,1.28160674]
["bitfinex","ETHUSD",1772204573429,0.065536,1954.3,1953.0,1.28160674]
["bitfinex","ETHUSD",1772204573629,8.680522,1954.1,1953.0,1.28160674]
["bitfinex","ETHUSD",1772204573929,1.27942681,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772204574437,2.17845796,1954.2,1953.2,0.0011]
["bitfinex","ETHUSD",1772204574747,15.64454535,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1772204574905,0.89916035,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1772204575101,5.81864535,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772204575335,0.89916035,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772204575506,5.866322,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772204575701,7.90748235,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772204575905,2.04116035,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772204576229,0.89916035,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772204576733,2.17878952,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772204576935,0.89916035,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772204577135,2.17878781,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772204577431,0.89916035,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772204577643,0.065536,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1772204577817,0.89916035,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1772204578017,6.699485,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1772204578330,0.89916035,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1772204578735,11.216068,1953.6,1953.0,0.00263886]
["bitfinex","ETHUSD",1772204578937,0.89916035,1953.6,1953.0,0.00263886]
["bitfinex","ETHUSD",1772204579436,0.89916035,1953.4,1953.0,0.00263886]
["bitfinex","ETHUSD",1772204579612,8.781552,1953.3,1953.0,0.00263886]
["bitfinex","ETHUSD",1772204579813,15.122512,1953.2,1952.3,1.28049349]
["bitfinex","ETHUSD",1772204580022,3.32104607,1953.3,1952.2,5.12340122]
["bitfinex","ETHUSD",1772204580540,0.89916035,1953.7,1952.3,0.82879224]
["bitfinex","ETHUSD",1772204580835,0.00153886,1954.0,1952.7,0.82879224]
["bitfinex","ETHUSD",1772204581135,2.6817,1953.9,1952.8,0.995]
["bitfinex","ETHUSD",1772204581447,0.00153886,1954.0,1952.8,0.995]
["bitfinex","ETHUSD",1772204581752,1.28096904,1954.0,1952.6,0.18685624]
["bitfinex","ETHUSD",1772204581915,2.17878362,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1772204582111,3.717461,1953.4,1952.2,1.2816409]
["bitfinex","ETHUSD",1772204582323,6.027285,1953.3,1952.3,5.12206136]
["bitfinex","ETHUSD",1772204582550,2.04116035,1953.4,1952.3,5.12206136]
["bitfinex","ETHUSD",1772204582844,2.04116035,1953.4,1952.2,0.0011]
["bitfinex","ETHUSD",1772204582845,19.548654,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1772204583018,0.89916035,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772204583349,0.89916035,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772204583913,2.17954006,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772204584185,0.89916035,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772204584342,3.3225079,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772204584522,3.32251295,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1772204585258,0.89916035,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772204585474,1.144,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772204585651,0.89916035,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772204585967,3.99901235,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204586130,10.862081,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204586458,1.144,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204586618,4.27101,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204586935,5.26189,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204587136,3.7997,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204587551,12.204382,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204587853,1.144,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204588057,1.28106584,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204588260,0.89916035,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772204588571,8.403891,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1772204588909,2.4701,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1772204589313,0.89916035,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772204589626,3.87845282,1951.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772204589627,1.144,1951.4,1950.3,0.82879224]
["bitfinex","ETHUSD",1772204589828,1.143,1951.5,1950.3,0.82879224]
["bitfinex","ETHUSD",1772204590132,2.42412147,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772204590330,0.96469635,1951.9,1950.5,0.8544905]
["bitfinex","ETHUSD",1772204590530,1.34634303,1951.9,1950.5,0.8544905]
["bitfinex","ETHUSD",1772204590859,15.59882505,1951.6,1950.2,5.12750484]
["bitfinex","ETHUSD",1772204591153,0.81836605,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1772204591319,0.81836605,1951.8,1950.2,2.1364103]
["bitfinex","ETHUSD",1772204591515,10.46736705,1951.5,1950.2,2.1364103]
["bitfinex","ETHUSD",1772204591721,7.109001,1951.4,1950.2,2.1364103]
["bitfinex","ETHUSD",1772204591921,0.81836605,1951.5,1950.2,2.1364103]
["bitfinex","ETHUSD",1772204592116,1.28113149,1951.4,1950.2,2.1364103]
["bitfinex","ETHUSD",1772204592314,5.062789,1951.4,1950.2,2.1364103]
["bitfinex","ETHUSD",1772204592530,1.142,1951.4,1950.2,2.1364103]
["bitfinex","ETHUSD",1772204594159,0.065536,1951.7,1950.3,0.8544905]
["bitfinex","ETHUSD",1772204594361,1.142,1951.4,1950.3,0.8544905]
["bitfinex","ETHUSD",1772204594529,1.28086894,1951.8,1950.3,0.8544905]
["bitfinex","ETHUSD",1772204594722,1.142,1951.7,1950.3,0.8544905]
["bitfinex","ETHUSD",1772204595585,12.092001,1951.5,1950.3,1.8464905]
["bitfinex","ETHUSD",1772204595787,11.092001,1951.5,1950.3,1.8464905]
["bitfinex","ETHUSD",1772204596302,2.09942169,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1772204596995,0.81836605,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772204597982,1.142,1951.5,1950.4,2.13627885]
["bitfinex","ETHUSD",1772204598188,1.142,1951.6,1950.5,0.8544905]
["bitfinex","ETHUSD",1772204598577,5.35936605,1951.9,1950.7,0.8544905]
["bitfinex","ETHUSD",1772204598777,15.473258,1951.8,1950.7,0.8544905]
["bitfinex","ETHUSD",1772204598949,0.81836605,1951.8,1950.7,0.8544905]
["bitfinex","ETHUSD",1772204599564,2.135216,1951.7,1950.7,0.8544905]
["bitfinex","ETHUSD",1772204599751,1.143,1951.6,1950.6,2.27365692]
["bitfinex","ETHUSD",1772204600093,1.28227761,1952.0,1950.7,0.8544905]
["bitfinex","ETHUSD",1772204600266,1.14453886,1952.0,1950.9,0.8544905]
["bitfinex","ETHUSD",1772204600451,1.14453886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772204600647,1.14453886,1952.0,1951.0,2.13588465]
["bitfinex","ETHUSD",1772204600855,1.14453886,1952.0,1951.1,0.8544905]
["bitfinex","ETHUSD",1772204601262,1.14453886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772204601461,0.00153886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772204602482,0.00153886,1952.0,1951.0,2.13588465]
["bitfinex","ETHUSD",1772204603253,1.28228219,1952.0,1951.0,2.13588465]
["bitfinex","ETHUSD",1772204603486,2.10064824,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772204604055,30.0,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1772204604286,0.81836605,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772204604588,1.141,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772204604883,1.142,1951.9,1950.8,0.8544905]
["bitfinex","ETHUSD",1772204605180,1.142,1951.9,1950.9,0.994]
["bitfinex","ETHUSD",1772204605374,1.142,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1772204605857,1.14253886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772204606267,0.00153886,1952.0,1951.1,0.8544905]
["bitfinex","ETHUSD",1772204606699,1.28228638,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772204606877,2.10065243,1952.0,1951.0,2.27539415]
["bitfinex","ETHUSD",1772204607067,2.10064585,1952.0,1951.0,2.27539415]
["bitfinex","ETHUSD",1772204607471,1.14253886,1952.0,1951.0,3.12988465]
["bitfinex","ETHUSD",1772204607872,2.42327825,1952.0,1951.0,3.12988465]
["bitfinex","ETHUSD",1772204608589,11.32157,1951.9,1951.0,2.27539415]
["bitfinex","ETHUSD",1772204608886,0.81836605,1951.8,1950.7,5.1262572]
["bitfinex","ETHUSD",1772204609070,0.81836605,1951.6,1950.6,0.996]
["bitfinex","ETHUSD",1772204609270,1.141,1951.5,1950.6,0.996]
["bitfinex","ETHUSD",1772204609481,2.42207024,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772204609656,1.141,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772204609861,2.10066899,1952.0,1950.7,2.13608172]
["bitfinex","ETHUSD",1772204610195,1.141,1952.0,1950.8,0.8544905]
["bitfinex","ETHUSD",1772204610493,2.42174444,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204610792,0.81836605,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204610986,1.14,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204611365,1.28074444,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204611699,5.12245799,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204611700,1.14,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204611866,0.065536,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204612066,9.016691,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204612390,1.14,1951.9,1951.0,0.85602936]
["bitfinex","ETHUSD",1772204612692,0.065536,1952.2,1951.0,0.85602936]
["bitfinex","ETHUSD",1772204612881,4.283537,1952.0,1951.0,0.85602936]
["bitfinex","ETHUSD",1772204613081,9.384842,1952.2,1951.0,0.85602936]
["bitfinex","ETHUSD",1772204613270,0.001,1951.9,1951.0,0.85602936]
["bitfinex","ETHUSD",1772204613476,1.28093456,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204613676,1.28091828,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204613895,2.420875,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204614219,1.14,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204614762,0.001,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204614967,2.421804,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204615168,1.141,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204615694,0.001,1951.9,1951.0,0.85602936]
["bitfinex","ETHUSD",1772204615880,1.14,1951.9,1951.0,0.85602936]
["bitfinex","ETHUSD",1772204616081,0.001,1951.9,1951.0,0.85602936]
["bitfinex","ETHUSD",1772204616295,0.001,1951.9,1951.2,0.8544905]
["bitfinex","ETHUSD",1772204617291,0.001,1951.9,1951.2,1.8474905]
["bitfinex","ETHUSD",1772204617675,0.001,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772204618075,1.28146658,1952.5,1951.4,0.8544905]
["bitfinex","ETHUSD",1772204618076,0.001,1952.5,1951.4,0.8544905]
["bitfinex","ETHUSD",1772204618677,0.001,1952.5,1951.6,0.85090166]
["bitfinex","ETHUSD",1772204619676,0.83402002,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1772204619986,0.001,1952.5,1951.5,0.85090166]
["bitfinex","ETHUSD",1772204620891,0.80879348,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772204621377,0.80879348,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1772204621570,10.74531825,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1772204621770,1.28073725,1952.1,1951.2,1.28126281]
["bitfinex","ETHUSD",1772204622001,10.733011,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204622167,10.733011,1951.8,1951.0,1.28289858]
["bitfinex","ETHUSD",1772204622499,2.14315,1951.7,1951.0,1.28289858]
["bitfinex","ETHUSD",1772204622797,0.80879348,1951.8,1951.0,1.28289858]
["bitfinex","ETHUSD",1772204622982,1.135,1952.0,1951.0,1.28289858]
["bitfinex","ETHUSD",1772204623183,11.196581,1951.9,1951.0,1.28289858]
["bitfinex","ETHUSD",1772204623500,5.7897,1951.9,1951.0,1.28289858]
["bitfinex","ETHUSD",1772204623706,7.0705079,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204623906,4.0,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204624103,1.94379348,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204624276,7.285863,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204625803,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204625990,20.53556,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772204626299,6.53075748,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772204626475,10.377203,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772204626676,10.377203,1951.4,1950.5,1.28278063]
["bitfinex","ETHUSD",1772204626677,0.80879348,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772204626872,1.138,1951.0,1950.4,1.28288348]
["bitfinex","ETHUSD",1772204627181,1.138,1951.3,1950.4,2.13720236]
["bitfinex","ETHUSD",1772204627499,1.138,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772204627717,0.80879348,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772204627925,15.963584,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772204628212,1.94679348,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772204628412,0.80879348,1950.6,1949.9,0.0011]
["bitfinex","ETHUSD",1772204628585,14.95561448,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772204628784,0.80879348,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772204629384,0.80879348,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772204629587,23.55333348,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772204629803,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204630001,1.28216926,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204630314,2.0,1950.0,1949.0,0.85585774]
["bitfinex","ETHUSD",1772204630487,1.205536,1950.2,1949.0,0.85585774]
["bitfinex","ETHUSD",1772204630693,4.0,1950.1,1949.0,0.85585774]
["bitfinex","ETHUSD",1772204630879,7.673913,1950.3,1949.2,0.85431888]
["bitfinex","ETHUSD",1772204631216,1.34719907,1950.6,1949.2,0.85431888]
["bitfinex","ETHUSD",1772204631376,1.14,1950.5,1949.2,0.85431888]
["bitfinex","ETHUSD",1772204631792,2.42178566,1950.5,1949.4,0.85431888]
["bitfinex","ETHUSD",1772204632200,16.462102,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1772204632406,17.27089548,1950.3,1949.1,5.13048015]
["bitfinex","ETHUSD",1772204632584,13.832657,1950.2,1949.1,5.13048015]
["bitfinex","ETHUSD",1772204632776,13.476229,1950.2,1949.1,5.13048015]
["bitfinex","ETHUSD",1772204632978,14.21024248,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1772204633174,0.065536,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1772204633386,0.065536,1950.3,1949.2,0.85431888]
["bitfinex","ETHUSD",1772204633592,1.141,1950.2,1949.2,0.85431888]
["bitfinex","ETHUSD",1772204633991,1.141,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772204633992,1.28193502,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772204634186,1.3474302,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1772204634388,1.28170435,1950.6,1949.3,2.27251167]
["bitfinex","ETHUSD",1772204634588,4.335826,1950.6,1949.4,0.85431888]
["bitfinex","ETHUSD",1772204634814,0.80879348,1950.8,1949.4,0.85431888]
["bitfinex","ETHUSD",1772204635014,4.854731,1950.7,1949.4,0.85431888]
["bitfinex","ETHUSD",1772204635218,0.00153886,1951.0,1949.6,0.85431888]
["bitfinex","ETHUSD",1772204635388,0.065536,1950.9,1949.6,0.85431888]
["bitfinex","ETHUSD",1772204635784,1.205536,1950.9,1949.6,0.85431888]
["bitfinex","ETHUSD",1772204635987,1.14153886,1951.0,1949.9,0.85431888]
["bitfinex","ETHUSD",1772204636293,2.42293888,1951.0,1949.9,0.85431888]
["bitfinex","ETHUSD",1772204636493,1.14153886,1951.0,1949.9,0.85431888]
["bitfinex","ETHUSD",1772204637012,0.00153886,1951.0,1949.9,0.85431888]
["bitfinex","ETHUSD",1772204637921,0.00153886,1951.0,1950.1,0.85431888]
["bitfinex","ETHUSD",1772204638224,0.00153886,1951.0,1950.2,0.989]
["bitfinex","ETHUSD",1772204638395,0.00153886,1951.0,1950.2,1.84331888]
["bitfinex","ETHUSD",1772204638709,0.00153886,1951.0,1950.2,0.989]
["bitfinex","ETHUSD",1772204638878,0.00153886,1951.0,1950.3,0.85431888]
["bitfinex","ETHUSD",1772204639910,0.001,1950.9,1950.3,1.84331888]
["bitfinex","ETHUSD",1772204640113,0.001,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1772204640315,0.001,1950.9,1950.0,1.28201545]
["bitfinex","ETHUSD",1772204642717,16.622891,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772204643027,17.43168448,1949.4,1948.1,0.156856]
["bitfinex","ETHUSD",1772204643191,4.613352,1949.1,1948.1,1.44010754]
["bitfinex","ETHUSD",1772204643391,6.55650148,1949.0,1948.1,0.156856]
["bitfinex","ETHUSD",1772204643598,6.55650148,1949.0,1947.5,0.85431888]
["bitfinex","ETHUSD",1772204643599,0.87432948,1948.8,1947.6,1.2835843]
["bitfinex","ETHUSD",1772204643917,0.972,1948.7,1947.6,1.2835843]
["bitfinex","ETHUSD",1772204644242,0.06707486,1949.0,1947.7,0.85431888]
["bitfinex","ETHUSD",1772204644422,6.505417,1948.8,1947.7,0.85431888]
["bitfinex","ETHUSD",1772204644832,6.505417,1948.8,1947.3,2.52741712]
["bitfinex","ETHUSD",1772204644833,0.80879348,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204645120,0.065536,1948.1,1947.0,1.28555399]
["bitfinex","ETHUSD",1772204645293,6.98415448,1948.0,1947.0,1.28556389]
["bitfinex","ETHUSD",1772204645619,4.401748,1947.9,1947.0,1.28555143]
["bitfinex","ETHUSD",1772204645792,4.713171,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204645997,19.24250123,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204646328,7.088218,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204646689,1.138,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204646894,4.0,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204647095,0.065536,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204647297,0.065536,1948.3,1947.1,0.987]
["bitfinex","ETHUSD",1772204647616,0.065536,1948.3,1947.0,0.85585774]
["bitfinex","ETHUSD",1772204647617,8.879468,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204647836,2.84256648,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204648037,3.09289,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204648547,0.065536,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204648834,0.80879348,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204649023,6.889329,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204649226,0.80879348,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204649403,0.065536,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204649734,4.0,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1772204649948,0.87432948,1947.6,1946.1,1.28458152]
["bitfinex","ETHUSD",1772204650144,0.065536,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204650440,13.94021,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204650644,0.2684,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772204650816,0.2684,1946.9,1946.0,0.84729311]
["bitfinex","ETHUSD",1772204652035,1.99024763,1947.6,1946.2,0.84575425]
["bitfinex","ETHUSD",1772204652223,0.065536,1947.7,1946.2,0.84575425]
["bitfinex","ETHUSD",1772204652540,0.065536,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772204652756,4.855226,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772204652913,0.065536,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772204653446,1.28343344,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772204653447,2.546,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772204653609,1.28490909,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772204654011,0.00153886,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772204654342,0.00153886,1948.0,1947.2,0.986]
["bitfinex","ETHUSD",1772204656041,0.00153886,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1772204656923,0.00153886,1948.0,1947.1,0.84685425]
["bitfinex","ETHUSD",1772204657323,2.41989504,1948.8,1947.4,0.84575425]
["bitfinex","ETHUSD",1772204657544,4.38083,1948.6,1947.4,0.84575425]
["bitfinex","ETHUSD",1772204657744,4.38083,1948.6,1947.5,0.985]
["bitfinex","ETHUSD",1772204658052,3.220707,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1772204658219,8.646557,1948.7,1947.8,0.984]
["bitfinex","ETHUSD",1772204658419,1.2828825,1948.8,1947.8,0.984]
["bitfinex","ETHUSD",1772204658848,2.163666,1948.7,1947.8,0.984]
["bitfinex","ETHUSD",1772204659214,0.065536,1948.8,1947.8,0.984]
["bitfinex","ETHUSD",1772204659815,0.065536,1948.8,1947.6,5.98001517]
["bitfinex","ETHUSD",1772204659816,0.065536,1948.8,1947.6,2.12934793]
["bitfinex","ETHUSD",1772204660014,12.85628423,1948.5,1947.5,0.985]
["bitfinex","ETHUSD",1772204660252,8.363247,1948.4,1947.5,0.985]
["bitfinex","ETHUSD",1772204660452,1.28303823,1948.5,1947.5,0.985]
["bitfinex","ETHUSD",1772204660626,6.737143,1948.4,1947.2,2.12964907]
["bitfinex","ETHUSD",1772204660817,6.737143,1948.4,1947.5,0.984]
["bitfinex","ETHUSD",1772204661133,5.977143,1948.4,1947.4,0.984]
["bitfinex","ETHUSD",1772204661336,5.709143,1948.4,1947.4,0.984]
["bitfinex","ETHUSD",1772204661723,13.430791,1948.3,1947.2,2.12964907]
["bitfinex","ETHUSD",1772204661922,4.674936,1948.2,1947.2,2.12964907]
["bitfinex","ETHUSD",1772204662134,2.436595,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772204662338,1.28319407,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1772204662657,0.065536,1948.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1772204662820,2.13526246,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1772204662821,2.13522938,1948.6,1947.5,0.984]
["bitfinex","ETHUSD",1772204663140,0.85224763,1948.6,1947.5,1.82975425]
["bitfinex","ETHUSD",1772204663537,2.13522158,1948.6,1947.5,1.82975425]
["bitfinex","ETHUSD",1772204663862,0.065536,1948.7,1947.5,1.82975425]
["bitfinex","ETHUSD",1772204664027,1.34844694,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1772204664353,0.85224763,1948.5,1947.6,2.26763113]
["bitfinex","ETHUSD",1772204664663,0.85224763,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772204664824,7.84430163,1948.4,1947.4,0.984]
["bitfinex","ETHUSD",1772204665022,2.5947,1948.3,1947.4,0.984]
["bitfinex","ETHUSD",1772204665540,13.176994,1948.2,1947.4,0.984]
["bitfinex","ETHUSD",1772204665721,0.85224763,1948.3,1947.4,0.984]
["bitfinex","ETHUSD",1772204665922,3.000746,1948.2,1947.6,0.0011]
["bitfinex","ETHUSD",1772204666158,0.85224763,1948.3,1947.6,0.0011]
["bitfinex","ETHUSD",1772204666323,0.065536,1948.5,1947.6,0.0011]
["bitfinex","ETHUSD",1772204666523,3.594387,1948.4,1947.6,0.0011]
["bitfinex","ETHUSD",1772204666723,8.07059,1948.4,1947.6,0.0011]
["bitfinex","ETHUSD",1772204666922,6.816342,1948.3,1947.6,0.0011]
["bitfinex","ETHUSD",1772204667434,0.85224763,1948.4,1947.6,0.0011]
["bitfinex","ETHUSD",1772204667435,4.80415,1948.4,1947.6,0.0011]
["bitfinex","ETHUSD",1772204667842,1.28297832,1948.6,1947.6,0.0011]
["bitfinex","ETHUSD",1772204668022,2.628552,1948.5,1947.6,0.0011]
["bitfinex","ETHUSD",1772204668225,1.28305807,1948.5,1947.6,0.0011]
["bitfinex","ETHUSD",1772204668937,5.550573,1948.6,1947.6,0.0011]
["bitfinex","ETHUSD",1772204669136,2.864298,1948.6,1947.7,0.983]
["bitfinex","ETHUSD",1772204669534,2.13616082,1948.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772204669738,2.13616082,1948.7,1947.8,0.983]
["bitfinex","ETHUSD",1772204670145,0.85324763,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1772204670458,1.283915,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1772204670853,1.283915,1948.7,1948.0,0.983]
["bitfinex","ETHUSD",1772204671061,1.283915,1948.7,1947.9,2.26643344]
["bitfinex","ETHUSD",1772204671261,1.283915,1948.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772204671560,14.754628,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1772204671760,14.754628,1948.6,1947.8,0.983]
["bitfinex","ETHUSD",1772204671959,13.530422,1948.6,1947.8,0.983]
["bitfinex","ETHUSD",1772204672256,2.13528576,1948.6,1947.7,1.28356078]
["bitfinex","ETHUSD",1772204672562,2.13528576,1948.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772204672563,0.91778363,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1772204672729,2.361087,1947.8,1947.0,1.28663097]
["bitfinex","ETHUSD",1772204672930,8.312963,1947.7,1947.0,0.00263886]
["bitfinex","ETHUSD",1772204673148,20.417198,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772204673457,19.34708369,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772204673659,19.34708369,1947.5,1946.8,1.28525669]
["bitfinex","ETHUSD",1772204673660,18.909198,1947.5,1946.8,1.28525669]
["bitfinex","ETHUSD",1772204674061,18.909198,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772204674288,1.28376296,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1772204674640,1.28374707,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1772204674957,2.850947,1947.7,1946.8,0.0011]
["bitfinex","ETHUSD",1772204676276,1.28355497,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1772204676443,5.329188,1947.8,1946.9,2.26609266]
["bitfinex","ETHUSD",1772204676638,0.00153886,1948.0,1947.1,0.84575425]
["bitfinex","ETHUSD",1772204676866,0.00153886,1948.0,1947.4,0.84575425]
["bitfinex","ETHUSD",1772204677040,0.00153886,1948.0,1947.6,0.099275]
["bitfinex","ETHUSD",1772204677554,1.12613133,1948.7,1947.7,0.099275]
["bitfinex","ETHUSD",1772204677757,0.001,1948.9,1948.0,0.099275]
["bitfinex","ETHUSD",1772204678059,1.28378532,1948.9,1948.0,0.099275]
["bitfinex","ETHUSD",1772204678363,3.532827,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772204678573,0.001,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1772204680673,0.001,1948.9,1948.0,2.26433371]
["bitfinex","ETHUSD",1772204680969,7.503122,1948.8,1947.7,0.84575425]
["bitfinex","ETHUSD",1772204681263,0.066536,1948.9,1947.8,3.11039135]
["bitfinex","ETHUSD",1772204681465,0.066536,1948.9,1948.0,0.099275]
["bitfinex","ETHUSD",1772204681834,0.001,1948.9,1948.1,0.099275]
["bitfinex","ETHUSD",1772204682435,0.001,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1772204683361,0.001,1948.9,1948.2,2.12912782]
["bitfinex","ETHUSD",1772204683540,0.001,1948.9,1948.3,0.84589202]
["bitfinex","ETHUSD",1772204683739,0.00153886,1949.0,1948.5,0.099275]
["bitfinex","ETHUSD",1772204684368,0.00153886,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1772204684748,0.00153886,1949.0,1948.4,0.981]
["bitfinex","ETHUSD",1772204685756,0.00153886,1949.0,1948.3,0.981]
["bitfinex","ETHUSD",1772204686457,0.00153886,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772204686784,0.00153886,1949.0,1948.3,0.981]
["bitfinex","ETHUSD",1772204688178,0.00153886,1949.0,1948.4,0.099275]
["bitfinex","ETHUSD",1772204688577,0.00153886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772204688763,0.065536,1949.5,1948.5,2.12893025]
["bitfinex","ETHUSD",1772204688968,5.378354,1949.4,1948.5,2.12893025]
["bitfinex","ETHUSD",1772204689154,1.3479273,1949.5,1948.5,2.12893025]
["bitfinex","ETHUSD",1772204689356,0.065536,1949.7,1948.6,0.84589202]
["bitfinex","ETHUSD",1772204689564,0.065536,1949.7,1948.8,0.099275]
["bitfinex","ETHUSD",1772204689781,1.28359553,1950.0,1948.9,1.92716702]
["bitfinex","ETHUSD",1772204690466,0.00153886,1950.0,1949.1,2.22781029]
["bitfinex","ETHUSD",1772204690661,0.00153886,1950.0,1949.2,0.099275]
["bitfinex","ETHUSD",1772204691277,0.001,1949.7,1949.1,2.26364327]
["bitfinex","ETHUSD",1772204691453,0.001,1949.7,1949.2,0.099275]
["bitfinex","ETHUSD",1772204691655,0.00153886,1950.0,1949.2,0.94516702]
["bitfinex","ETHUSD",1772204691857,0.00153886,1950.0,1949.5,0.099275]
["bitfinex","ETHUSD",1772204692161,0.00153886,1950.0,1949.6,0.982]
["bitfinex","ETHUSD",1772204692577,0.00153886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772204692876,0.00153886,1950.0,1949.6,2.26426513]
["bitfinex","ETHUSD",1772204693782,0.00153886,1950.0,1949.6,3.20943215]
["bitfinex","ETHUSD",1772204693959,0.00153886,1950.0,1949.7,0.983]
["bitfinex","ETHUSD",1772204694471,1.133,1950.8,1949.8,2.1280748]
["bitfinex","ETHUSD",1772204694659,13.20863,1950.7,1949.8,2.1280748]
["bitfinex","ETHUSD",1772204694852,7.650599,1950.7,1949.8,2.1280748]
["bitfinex","ETHUSD",1772204695057,1.28152984,1950.8,1949.8,2.1280748]
["bitfinex","ETHUSD",1772204695281,1.28152984,1950.8,1949.8,2.2273498]
["bitfinex","ETHUSD",1772204695488,1.28152984,1950.8,1949.9,0.984]
["bitfinex","ETHUSD",1772204695659,0.83236437,1950.5,1949.7,0.984]
["bitfinex","ETHUSD",1772204696080,0.065536,1950.6,1949.7,0.984]
["bitfinex","ETHUSD",1772204696270,0.83236437,1950.8,1949.7,1.82989202]
["bitfinex","ETHUSD",1772204696474,0.001,1950.9,1949.9,2.12800905]
["bitfinex","ETHUSD",1772204696675,0.001,1950.9,1950.0,0.84589202]
["bitfinex","ETHUSD",1772204696876,0.001,1950.9,1950.1,1.82989202]
["bitfinex","ETHUSD",1772204697386,0.001,1950.9,1950.2,0.84589202]
["bitfinex","ETHUSD",1772204697557,0.001,1950.9,1950.2,0.984]
["bitfinex","ETHUSD",1772204697756,0.001,1950.9,1950.0,0.84589202]
["bitfinex","ETHUSD",1772204697960,0.001,1950.9,1950.1,1.82989202]
["bitfinex","ETHUSD",1772204698184,0.001,1950.9,1950.2,0.84589202]
["bitfinex","ETHUSD",1772204698898,0.001,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772204699190,0.001,1950.9,1950.3,0.984]
["bitfinex","ETHUSD",1772204699893,0.001,1950.9,1950.1,5.12780211]
["bitfinex","ETHUSD",1772204700081,0.001,1950.9,1950.2,0.984]
["bitfinex","ETHUSD",1772204700293,0.83336437,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772204700462,7.751515,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772204700664,0.83236437,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1772204700971,8.659362,1950.2,1949.3,0.984]
["bitfinex","ETHUSD",1772204701172,3.954343,1950.1,1949.2,1.2825349]
["bitfinex","ETHUSD",1772204701395,0.83236437,1950.2,1949.2,2.2665349]
["bitfinex","ETHUSD",1772204701609,9.010756,1950.0,1949.2,0.984]
["bitfinex","ETHUSD",1772204701900,5.12741629,1950.4,1949.2,1.82989202]
["bitfinex","ETHUSD",1772204701901,0.065536,1950.4,1949.2,1.82989202]
["bitfinex","ETHUSD",1772204702083,0.83236437,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1772204702286,0.83236437,1950.2,1949.2,0.984]
["bitfinex","ETHUSD",1772204702486,0.065536,1950.4,1949.2,1.82989202]
["bitfinex","ETHUSD",1772204702686,3.642089,1950.3,1949.2,1.82989202]
["bitfinex","ETHUSD",1772204702891,1.2819198,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772204703396,1.34736492,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1772204703982,0.065536,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1772204704190,0.001,1950.4,1949.4,0.84589202]
["bitfinex","ETHUSD",1772204704395,0.001,1950.9,1949.4,1.03274826]
["bitfinex","ETHUSD",1772204704575,2.11328448,1951.8,1949.7,9.99092]
["bitfinex","ETHUSD",1772204704779,2.11328448,1951.8,1950.1,0.84589202]
["bitfinex","ETHUSD",1772204704780,0.83236437,1951.6,1950.1,0.84589202]
["bitfinex","ETHUSD",1772204705096,0.001,1951.9,1950.5,0.84589202]
["bitfinex","ETHUSD",1772204705408,0.001,1951.9,1950.7,0.84589202]
["bitfinex","ETHUSD",1772204705588,6.387619,1951.8,1950.8,0.984]
["bitfinex","ETHUSD",1772204705770,6.029464,1951.8,1950.7,0.84589202]
["bitfinex","ETHUSD",1772204705969,6.029464,1951.8,1950.8,0.984]
["bitfinex","ETHUSD",1772204706177,4.567274,1951.8,1950.7,0.84589202]
["bitfinex","ETHUSD",1772204706368,2.152842,1951.8,1950.8,0.984]
["bitfinex","ETHUSD",1772204706671,0.001,1951.9,1950.8,1.82989202]
["bitfinex","ETHUSD",1772204706991,0.001,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1772204707200,0.001,1951.9,1951.0,2.12728617]
["bitfinex","ETHUSD",1772204707367,0.001,1951.9,1951.1,0.84589202]
["bitfinex","ETHUSD",1772204707566,0.001,1952.5,1951.1,0.84589202]
["bitfinex","ETHUSD",1772204707781,0.001,1952.5,1951.3,0.84589202]
["bitfinex","ETHUSD",1772204707981,0.001,1952.5,1951.1,0.18685624]
["bitfinex","ETHUSD",1772204707982,0.00153886,1953.0,1951.7,0.84589202]
["bitfinex","ETHUSD",1772204708201,0.00153886,1953.0,1952.1,0.84589202]
["bitfinex","ETHUSD",1772204708589,1.29,1953.6,1952.5,0.84589202]
["bitfinex","ETHUSD",1772204708897,2.12390323,1954.0,1952.7,0.84589202]
["bitfinex","ETHUSD",1772204709122,0.83236437,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772204709411,11.37465637,1953.8,1952.7,0.983]
["bitfinex","ETHUSD",1772204709581,11.37465637,1953.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1772204709582,0.83236437,1953.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1772204709772,0.83236437,1953.7,1952.5,0.982]
["bitfinex","ETHUSD",1772204710790,0.83236437,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1772204711071,0.83236437,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1772204711287,2.1119905,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1772204711487,2.1119905,1953.7,1952.6,2.26234415]
["bitfinex","ETHUSD",1772204711669,2.1119905,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1772204712295,2.11199004,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1772204712493,2.11199004,1953.7,1952.6,2.26334415]
["bitfinex","ETHUSD",1772204712701,2.11199313,1953.7,1952.6,2.26334415]
["bitfinex","ETHUSD",1772204712869,2.11199634,1953.7,1952.6,2.26334415]
["bitfinex","ETHUSD",1772204713076,0.83236437,1953.7,1952.6,2.26334415]
["bitfinex","ETHUSD",1772204713575,1.29153886,1954.0,1952.7,0.79449232]
["bitfinex","ETHUSD",1772204714108,1.29153886,1954.0,1952.8,0.983]
["bitfinex","ETHUSD",1772204714109,2.57097635,1954.0,1952.8,0.983]
["bitfinex","ETHUSD",1772204714294,12.446767,1953.9,1952.9,0.983]
["bitfinex","ETHUSD",1772204714475,3.38435283,1954.0,1953.0,0.79449232]
["bitfinex","ETHUSD",1772204714476,1.29153886,1954.0,1953.0,0.79449232]
["bitfinex","ETHUSD",1772204714879,2.09334658,1954.7,1953.2,0.79449232]
["bitfinex","ETHUSD",1772204715083,0.81337648,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1772204715270,0.81337648,1954.6,1953.4,0.983]
["bitfinex","ETHUSD",1772204715723,0.81337648,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1772204715888,0.81337648,1954.5,1953.4,0.983]
["bitfinex","ETHUSD",1772204716086,1.27905145,1954.6,1953.4,0.983]
["bitfinex","ETHUSD",1772204716087,0.81491534,1956.0,1954.0,2.57544138]
["bitfinex","ETHUSD",1772204716412,4.281712,1955.5,1954.2,0.79449232]
["bitfinex","ETHUSD",1772204716601,3.64442648,1955.3,1954.0,2.57698024]
["bitfinex","ETHUSD",1772204716778,3.799787,1955.1,1954.1,0.983]
["bitfinex","ETHUSD",1772204716975,0.65810412,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772204717175,0.001,1955.7,1954.3,0.79449232]
["bitfinex","ETHUSD",1772204717410,4.73131948,1955.5,1954.2,0.982]
["bitfinex","ETHUSD",1772204717703,0.001,1955.9,1954.7,0.79449232]
["bitfinex","ETHUSD",1772204717890,2.927034,1956.2,1954.8,1.77649232]
["bitfinex","ETHUSD",1772204718089,0.81437648,1956.7,1955.0,0.79449232]
["bitfinex","ETHUSD",1772204718308,0.001,1956.7,1955.4,0.98134856]
["bitfinex","ETHUSD",1772204718478,0.00153886,1957.0,1955.6,0.98134856]
["bitfinex","ETHUSD",1772204718675,0.00153886,1957.0,1955.8,0.79449232]
["bitfinex","ETHUSD",1772204718877,3.61512295,1958.2,1956.4,0.79449232]
["bitfinex","ETHUSD",1772204718878,0.81337648,1958.1,1956.4,0.79449232]
["bitfinex","ETHUSD",1772204719082,0.81337648,1958.5,1956.9,0.79449232]
["bitfinex","ETHUSD",1772204719401,0.83,1959.2,1957.6,2.11532599]
["bitfinex","ETHUSD",1772204719599,0.83,1959.8,1958.2,0.91337477]
["bitfinex","ETHUSD",1772204720105,1.27557528,1959.9,1958.2,0.91337477]
["bitfinex","ETHUSD",1772204720282,2.52206352,1960.1,1958.2,0.91337477]
["bitfinex","ETHUSD",1772204720283,0.66319557,1959.7,1958.2,0.65528787]
["bitfinex","ETHUSD",1772204720484,30.0,1959.6,1958.2,0.65528787]
["bitfinex","ETHUSD",1772204720684,30.0,1959.9,1958.2,0.65528787]
["bitfinex","ETHUSD",1772204720902,30.0,1959.8,1958.6,1.38530693]
["bitfinex","ETHUSD",1772204721204,30.0,1959.8,1958.6,2.06071847]
["bitfinex","ETHUSD",1772204721507,2.58286,1959.8,1958.7,1.08481913]
["bitfinex","ETHUSD",1772204721677,0.66319557,1959.9,1958.7,1.08481913]
["bitfinex","ETHUSD",1772204721877,0.66319557,1959.9,1958.7,0.38368092]
["bitfinex","ETHUSD",1772204722103,2.83105,1959.8,1958.2,0.79449232]
["bitfinex","ETHUSD",1772204722303,0.39296715,1959.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204722476,0.065536,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204722679,0.065536,1958.5,1957.2,0.79449232]
["bitfinex","ETHUSD",1772204722906,1.188536,1958.5,1957.2,0.79449232]
["bitfinex","ETHUSD",1772204723330,0.065536,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204723534,11.788893,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204723712,20.58665036,1957.6,1956.0,2.07413349]
["bitfinex","ETHUSD",1772204724031,17.030285,1957.1,1955.5,0.79449232]
["bitfinex","ETHUSD",1772204724199,0.065536,1956.8,1955.6,0.00153886]
["bitfinex","ETHUSD",1772204724403,1.12353886,1957.0,1955.6,0.79603118]
["bitfinex","ETHUSD",1772204724828,0.00153886,1957.0,1955.6,0.79603118]
["bitfinex","ETHUSD",1772204725037,0.00153886,1957.0,1955.8,0.79449232]
["bitfinex","ETHUSD",1772204725238,0.00153886,1957.0,1956.0,0.79449232]
["bitfinex","ETHUSD",1772204725443,0.00153886,1957.0,1956.2,0.79449232]
["bitfinex","ETHUSD",1772204726238,0.065536,1957.4,1957.0,4.99846114]
["bitfinex","ETHUSD",1772204726445,0.065536,1957.4,1956.3,0.79603118]
["bitfinex","ETHUSD",1772204726628,6.58457,1957.3,1956.3,0.79603118]
["bitfinex","ETHUSD",1772204726812,2.52206352,1957.8,1956.3,0.79603118]
["bitfinex","ETHUSD",1772204727008,2.83105,1957.6,1956.3,0.79603118]
["bitfinex","ETHUSD",1772204727311,0.065536,1957.6,1956.3,0.79603118]
["bitfinex","ETHUSD",1772204727511,2.83105,1957.5,1956.3,0.79603118]
["bitfinex","ETHUSD",1772204727718,2.83105,1957.5,1956.4,0.79449232]
["bitfinex","ETHUSD",1772204728111,3.79902918,1957.8,1956.3,0.00153886]
["bitfinex","ETHUSD",1772204728112,3.7202,1957.3,1956.3,0.00153886]
["bitfinex","ETHUSD",1772204728510,8.832866,1957.1,1956.3,0.00153886]
["bitfinex","ETHUSD",1772204728713,0.065536,1957.2,1956.3,0.00153886]
["bitfinex","ETHUSD",1772204729040,2.698657,1957.1,1956.3,0.00153886]
["bitfinex","ETHUSD",1772204729449,0.065536,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1772204729653,0.065536,1956.8,1956.1,0.00153886]
["bitfinex","ETHUSD",1772204729862,1.12,1957.2,1956.1,0.00153886]
["bitfinex","ETHUSD",1772204730021,3.062376,1957.1,1956.1,0.79603118]
["bitfinex","ETHUSD",1772204730222,0.065536,1957.5,1956.1,0.79603118]
["bitfinex","ETHUSD",1772204730534,0.065536,1957.7,1956.1,0.79603118]
["bitfinex","ETHUSD",1772204730715,0.065536,1957.5,1956.1,0.79603118]
["bitfinex","ETHUSD",1772204730917,2.83135,1957.4,1956.1,0.79603118]
["bitfinex","ETHUSD",1772204731545,2.83135,1957.4,1956.1,2.07406885]
["bitfinex","ETHUSD",1772204731709,2.83135,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772204731914,0.065536,1957.7,1956.4,0.79559232]
["bitfinex","ETHUSD",1772204732159,2.83105,1957.6,1956.5,0.79603118]
["bitfinex","ETHUSD",1772204732512,0.065536,1957.5,1956.5,0.00153886]
["bitfinex","ETHUSD",1772204732718,7.112902,1957.4,1956.5,0.00153886]
["bitfinex","ETHUSD",1772204733357,0.065536,1957.3,1956.5,0.00153886]
["bitfinex","ETHUSD",1772204733527,0.065536,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1772204734027,4.966447,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772204734647,0.065536,1957.3,1956.3,0.0011]
["bitfinex","ETHUSD",1772204734945,0.065536,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1772204735132,3.88329,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772204735539,2.0022,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772204735746,1.119,1957.4,1956.3,0.0011]
["bitfinex","ETHUSD",1772204735747,4.650798,1957.3,1956.3,0.0011]
["bitfinex","ETHUSD",1772204735949,2.245113,1957.7,1956.3,0.79559232]
["bitfinex","ETHUSD",1772204736158,2.23215,1957.9,1956.5,0.79449232]
["bitfinex","ETHUSD",1772204736350,1.11953886,1958.0,1956.5,0.79449232]
["bitfinex","ETHUSD",1772204736960,0.00153886,1958.0,1956.7,0.79449232]
["bitfinex","ETHUSD",1772204737263,0.00153886,1958.0,1956.9,0.79449232]
["bitfinex","ETHUSD",1772204737564,0.00153886,1958.0,1956.9,2.07199802]
["bitfinex","ETHUSD",1772204737760,2.10622,1957.9,1956.9,2.07199802]
["bitfinex","ETHUSD",1772204737968,0.00153886,1958.0,1957.0,0.79449232]
["bitfinex","ETHUSD",1772204738332,0.00153886,1958.0,1957.2,0.79449232]
["bitfinex","ETHUSD",1772204738530,2.35119,1958.7,1957.2,0.93471062]
["bitfinex","ETHUSD",1772204738732,0.988,1958.9,1957.2,0.93471062]
["bitfinex","ETHUSD",1772204738958,5.936632,1958.8,1957.3,0.971]
["bitfinex","ETHUSD",1772204739132,5.053037,1958.8,1957.4,0.93471062]
["bitfinex","ETHUSD",1772204739342,5.053037,1958.8,1957.5,0.93471062]
["bitfinex","ETHUSD",1772204739653,4.67936,1958.8,1957.5,2.21184008]
["bitfinex","ETHUSD",1772204739855,4.67936,1958.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204739856,12.802983,1958.6,1957.1,0.93471062]
["bitfinex","ETHUSD",1772204740050,4.07386,1958.4,1957.1,0.93471062]
["bitfinex","ETHUSD",1772204740249,0.065536,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204740572,2.83105,1958.0,1957.0,1.27899789]
["bitfinex","ETHUSD",1772204740765,7.24201,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204741080,0.065536,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204741377,8.587677,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204741680,7.318037,1957.4,1956.3,2.27795077]
["bitfinex","ETHUSD",1772204741839,2.79046,1957.8,1956.4,0.99892817]
["bitfinex","ETHUSD",1772204742057,0.065536,1957.8,1956.4,0.99892817]
["bitfinex","ETHUSD",1772204742276,5.314659,1957.7,1956.4,0.99892817]
["bitfinex","ETHUSD",1772204742865,2.868274,1957.7,1956.4,0.99892817]
["bitfinex","ETHUSD",1772204743375,6.928632,1957.5,1956.4,0.99892817]
["bitfinex","ETHUSD",1772204743586,12.126322,1957.3,1956.4,0.99892817]
["bitfinex","ETHUSD",1772204743750,8.692557,1957.3,1956.3,0.0011]
["bitfinex","ETHUSD",1772204744092,4.43406,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1772204744389,3.76221,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1772204744764,3.23326,1957.3,1956.3,2.27794755]
["bitfinex","ETHUSD",1772204745094,1.116,1957.4,1956.4,1.00002817]
["bitfinex","ETHUSD",1772204745711,2.39321271,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1772204745878,1.116,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1772204746087,2.39321545,1957.4,1956.4,2.27788086]
["bitfinex","ETHUSD",1772204746780,2.39321545,1957.4,1956.4,0.0011]
["bitfinex","ETHUSD",1772204747003,1.116,1957.4,1956.4,2.27788299]
["bitfinex","ETHUSD",1772204747205,1.116,1957.4,1956.5,0.99892817]
["bitfinex","ETHUSD",1772204747376,2.39321849,1957.4,1956.5,0.99892817]
["bitfinex","ETHUSD",1772204747570,0.001,1957.7,1956.5,0.99892817]
["bitfinex","ETHUSD",1772204747772,0.001,1957.7,1956.7,0.99892817]
["bitfinex","ETHUSD",1772204748185,1.27801283,1957.7,1956.7,0.99892817]
["bitfinex","ETHUSD",1772204748386,1.27801217,1957.7,1956.7,0.99892817]
["bitfinex","ETHUSD",1772204748610,0.001,1957.7,1956.7,0.99892817]
["bitfinex","ETHUSD",1772204750007,0.001,1957.7,1956.9,0.99892817]
["bitfinex","ETHUSD",1772204750403,0.001,1957.7,1957.0,0.97]
["bitfinex","ETHUSD",1772204750597,0.001,1957.7,1957.0,1.96892817]
["bitfinex","ETHUSD",1772204750800,0.00153886,1958.0,1957.1,0.99892817]
["bitfinex","ETHUSD",1772204751622,0.00153886,1958.0,1957.3,0.99892817]
["bitfinex","ETHUSD",1772204751981,0.00153886,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1772204752179,0.00153886,1958.0,1957.5,0.99892817]
["bitfinex","ETHUSD",1772204752900,5.10523438,1958.8,1957.5,0.99892817]
["bitfinex","ETHUSD",1772204752901,1.27633835,1958.8,1957.5,0.99892817]
["bitfinex","ETHUSD",1772204753509,1.27727696,1958.9,1957.5,0.99892817]
["bitfinex","ETHUSD",1772204754212,0.001,1958.9,1957.7,0.99892817]
["bitfinex","ETHUSD",1772204754428,0.00153886,1959.0,1957.8,0.99892817]
["bitfinex","ETHUSD",1772204755005,0.00153886,1959.0,1957.9,0.969]
["bitfinex","ETHUSD",1772204755206,0.00153886,1959.0,1958.0,0.99892817]
["bitfinex","ETHUSD",1772204755410,0.00153886,1959.0,1958.1,0.969]
["bitfinex","ETHUSD",1772204755579,0.00153886,1959.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1772204755580,0.00153886,1959.0,1958.2,1.96792817]
["bitfinex","ETHUSD",1772204755785,0.00153886,1959.0,1958.3,0.99892817]
["bitfinex","ETHUSD",1772204755985,0.58422378,1959.8,1958.2,0.969]
["bitfinex","ETHUSD",1772204755986,1.27709761,1960.0,1958.4,0.99892817]
["bitfinex","ETHUSD",1772204756215,3.05177449,1959.9,1958.6,0.99892817]
["bitfinex","ETHUSD",1772204756585,3.05177619,1959.9,1958.6,0.99892817]
["bitfinex","ETHUSD",1772204757080,0.065536,1959.7,1958.6,0.99892817]
["bitfinex","ETHUSD",1772204757408,0.065536,1959.7,1958.2,2.27561083]
["bitfinex","ETHUSD",1772204757409,9.812866,1959.4,1958.2,2.27561083]
["bitfinex","ETHUSD",1772204757592,0.001,1958.7,1958.2,2.27561083]
["bitfinex","ETHUSD",1772204757792,0.065536,1959.5,1958.3,0.99892817]
["bitfinex","ETHUSD",1772204758111,3.05177619,1959.9,1958.3,0.99892817]
["bitfinex","ETHUSD",1772204758112,3.614625,1959.8,1958.3,0.99892817]
["bitfinex","ETHUSD",1772204758313,0.065536,1959.5,1958.4,3.24448045]
["bitfinex","ETHUSD",1772204758495,0.065536,1959.5,1958.4,2.27548045]
["bitfinex","ETHUSD",1772204758821,12.892051,1959.4,1958.4,0.99892817]
["bitfinex","ETHUSD",1772204759032,0.065536,1959.5,1958.4,0.99892817]
["bitfinex","ETHUSD",1772204759325,0.065536,1959.6,1958.5,0.99892817]
["bitfinex","ETHUSD",1772204759528,3.0518108,1959.9,1958.5,0.99892817]
["bitfinex","ETHUSD",1772204759684,5.10373925,1960.0,1958.5,0.99892817]
["bitfinex","ETHUSD",1772204759685,0.00153886,1960.0,1958.5,0.99892817]
["bitfinex","ETHUSD",1772204760287,0.00153886,1960.0,1958.9,0.99892817]
["bitfinex","ETHUSD",1772204760589,0.00153886,1960.0,1959.1,0.99892817]
["bitfinex","ETHUSD",1772204761329,0.00153886,1960.0,1959.2,0.99892817]
["bitfinex","ETHUSD",1772204761830,0.00153886,1960.0,1958.9,0.99892817]
["bitfinex","ETHUSD",1772204762315,0.00153886,1960.0,1958.3,0.99892817]
["bitfinex","ETHUSD",1772204762316,11.787484,1959.6,1958.3,0.99892817]
["bitfinex","ETHUSD",1772204762521,7.13757,1959.4,1958.3,0.99892817]
["bitfinex","ETHUSD",1772204762705,3.142,1959.4,1958.3,0.99892817]
["bitfinex","ETHUSD",1772204762899,1.99205629,1959.7,1958.3,0.99892817]
["bitfinex","ETHUSD",1772204763103,1.99205629,1959.7,1958.4,0.968]
["bitfinex","ETHUSD",1772204763299,11.447807,1959.6,1958.5,0.99892817]
["bitfinex","ETHUSD",1772204763525,11.447807,1959.6,1958.3,0.968]
["bitfinex","ETHUSD",1772204763740,3.53901,1959.6,1958.3,0.968]
["bitfinex","ETHUSD",1772204763945,3.53901,1959.6,1958.2,1.27665066]
["bitfinex","ETHUSD",1772204764150,3.53901,1959.6,1958.2,3.24357883]
["bitfinex","ETHUSD",1772204764345,1.27583567,1959.5,1958.2,2.27557883]
["bitfinex","ETHUSD",1772204764514,5.034592,1959.4,1958.2,0.99892817]
["bitfinex","ETHUSD",1772204764704,18.357535,1959.3,1958.2,2.27559949]
["bitfinex","ETHUSD",1772204764898,11.651742,1959.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204765099,0.6678444,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204765405,15.907075,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204765406,7.266531,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204765599,4.08745,1959.1,1958.0,1.27834883]
["bitfinex","ETHUSD",1772204765824,4.08745,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204765825,11.755332,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204766031,11.755332,1959.1,1958.0,1.27834935]
["bitfinex","ETHUSD",1772204766205,11.755332,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204766415,8.683187,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204766941,7.553592,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204767127,1.2761613,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204768122,3.449263,1959.5,1958.0,1.00046703]
["bitfinex","ETHUSD",1772204768430,1.27583567,1959.5,1958.3,2.27554564]
["bitfinex","ETHUSD",1772204768727,12.940065,1959.4,1958.3,2.27554564]
["bitfinex","ETHUSD",1772204769032,11.775545,1959.4,1958.3,2.27554564]
["bitfinex","ETHUSD",1772204769230,1.112,1959.4,1958.3,2.27554564]
["bitfinex","ETHUSD",1772204769403,1.112,1959.4,1958.4,0.99892817]
["bitfinex","ETHUSD",1772204769604,1.27580173,1959.6,1958.4,0.99892817]
["bitfinex","ETHUSD",1772204770001,13.858073,1959.5,1958.4,0.99892817]
["bitfinex","ETHUSD",1772204770241,0.001,1959.5,1958.4,0.99892817]
["bitfinex","ETHUSD",1772204770421,0.001,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1772204770742,0.001,1959.5,1958.6,1.02592563]
["bitfinex","ETHUSD",1772204771104,0.001,1959.5,1958.7,0.967]
["bitfinex","ETHUSD",1772204771335,0.001,1959.5,1958.8,1.02592563]
["bitfinex","ETHUSD",1772204771907,0.001,1959.5,1958.4,1.02592563]
["bitfinex","ETHUSD",1772204772107,12.804835,1959.3,1958.2,0.0011]
["bitfinex","ETHUSD",1772204772335,3.574943,1959.3,1958.2,1.27776944]
["bitfinex","ETHUSD",1772204772544,1.27603103,1959.2,1958.3,1.02592563]
["bitfinex","ETHUSD",1772204773047,1.27603103,1959.2,1958.3,2.30253788]
["bitfinex","ETHUSD",1772204773446,1.27603103,1959.2,1958.3,1.02592563]
["bitfinex","ETHUSD",1772204773807,0.001,1959.5,1958.3,1.02592563]
["bitfinex","ETHUSD",1772204774638,0.001,1959.5,1958.5,1.02592563]
["bitfinex","ETHUSD",1772204774862,0.001,1959.5,1958.7,1.02592563]
["bitfinex","ETHUSD",1772204775848,0.00153886,1960.0,1958.7,1.02592563]
["bitfinex","ETHUSD",1772204776054,0.828,1960.6,1958.9,1.02592563]
["bitfinex","ETHUSD",1772204776241,1.27639867,1961.0,1959.3,1.02592563]
["bitfinex","ETHUSD",1772204776547,3.953792,1960.9,1959.7,1.02592563]
["bitfinex","ETHUSD",1772204776748,4.808376,1960.9,1959.7,1.02592563]
["bitfinex","ETHUSD",1772204776919,0.00153886,1961.0,1959.7,1.02592563]
["bitfinex","ETHUSD",1772204777241,5.50305,1960.9,1959.8,0.966]
["bitfinex","ETHUSD",1772204777447,15.29231,1960.8,1959.4,1.02592563]
["bitfinex","ETHUSD",1772204777651,19.988844,1960.6,1959.4,1.02592563]
["bitfinex","ETHUSD",1772204777948,11.13949,1960.6,1959.4,1.02592563]
["bitfinex","ETHUSD",1772204778151,10.547235,1960.6,1959.4,1.02592563]
["bitfinex","ETHUSD",1772204778327,5.64655,1960.6,1959.4,1.02592563]
["bitfinex","ETHUSD",1772204778533,3.46746986,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1772204778746,0.62436222,1960.8,1959.6,1.02592563]
["bitfinex","ETHUSD",1772204778747,2.360369,1960.8,1959.6,1.02592563]
["bitfinex","ETHUSD",1772204779048,2.38496949,1960.9,1959.6,1.02592563]
["bitfinex","ETHUSD",1772204779244,1.27493156,1960.9,1959.6,1.02592563]
["bitfinex","ETHUSD",1772204779488,0.00153886,1961.0,1959.8,1.02592563]
["bitfinex","ETHUSD",1772204779963,0.00153886,1961.0,1960.0,1.02592563]
["bitfinex","ETHUSD",1772204780249,0.00153886,1961.0,1960.2,1.02592563]
["bitfinex","ETHUSD",1772204780623,0.00153886,1961.0,1960.4,1.02592563]
["bitfinex","ETHUSD",1772204780823,1.43117666,1961.9,1960.6,1.02592563]
["bitfinex","ETHUSD",1772204781022,0.156856,1961.9,1960.6,1.02592563]
["bitfinex","ETHUSD",1772204781219,1.27575451,1962.0,1960.6,1.02592563]
["bitfinex","ETHUSD",1772204781644,4.58005,1961.9,1960.6,1.02592563]
["bitfinex","ETHUSD",1772204781847,1.27575451,1962.0,1960.8,1.02592563]
["bitfinex","ETHUSD",1772204782159,0.00153886,1962.0,1961.0,1.02592563]
["bitfinex","ETHUSD",1772204782329,1.27575261,1962.0,1961.2,1.02592563]
["bitfinex","ETHUSD",1772204782528,0.00153886,1962.0,1961.2,2.30061142]
["bitfinex","ETHUSD",1772204783745,0.00153886,1962.0,1961.2,1.02592563]
["bitfinex","ETHUSD",1772204784051,0.00153886,1962.0,1961.2,2.30065163]
["bitfinex","ETHUSD",1772204784257,0.00153886,1962.0,1961.2,1.02592563]
["bitfinex","ETHUSD",1772204784435,2.07619,1961.9,1960.6,1.02592563]
["bitfinex","ETHUSD",1772204784638,16.168311,1961.6,1960.2,1.02592563]
["bitfinex","ETHUSD",1772204784836,9.121378,1961.4,1960.2,1.02592563]
["bitfinex","ETHUSD",1772204785152,5.79798,1961.6,1960.2,1.02592563]
["bitfinex","ETHUSD",1772204785356,4.007507,1961.6,1960.2,1.02592563]
["bitfinex","ETHUSD",1772204785549,4.007507,1961.6,1960.4,1.02592563]
["bitfinex","ETHUSD",1772204786747,1.27453479,1961.5,1960.4,2.30113192]
["bitfinex","ETHUSD",1772204787556,1.108,1961.4,1960.2,1.02592563]
["bitfinex","ETHUSD",1772204788053,5.48705,1961.3,1960.2,1.02592563]
["bitfinex","ETHUSD",1772204788354,3.703429,1961.3,1960.2,1.02592563]
["bitfinex","ETHUSD",1772204788564,1.108,1961.4,1960.2,1.02592563]
["bitfinex","ETHUSD",1772204788729,1.108,1961.4,1960.2,2.30130293]
["bitfinex","ETHUSD",1772204788730,8.842173,1961.1,1960.2,2.30130293]
["bitfinex","ETHUSD",1772204788929,8.842173,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772204788930,10.356287,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772204789565,10.99498719,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772204789862,0.63870019,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772204790225,8.580895,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772204790455,14.692948,1960.8,1959.9,0.0011]
["bitfinex","ETHUSD",1772204790664,0.065536,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1772204790971,0.065536,1960.7,1959.2,1.27603034]
["bitfinex","ETHUSD",1772204790972,16.486979,1960.5,1959.2,1.27603034]
["bitfinex","ETHUSD",1772204791177,27.78284,1960.3,1959.0,1.02746449]
["bitfinex","ETHUSD",1772204791328,8.192146,1960.2,1959.0,1.02746449]
["bitfinex","ETHUSD",1772204791689,0.63828248,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1772204791690,6.429122,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1772204791992,0.63828248,1960.3,1958.2,2.30370626]
["bitfinex","ETHUSD",1772204791993,23.34391,1959.6,1958.2,2.30370626]
["bitfinex","ETHUSD",1772204792135,0.065536,1959.5,1958.2,1.02702563]
["bitfinex","ETHUSD",1772204792454,0.065536,1959.5,1958.2,2.30370417]
["bitfinex","ETHUSD",1772204792455,4.30715,1959.3,1958.2,2.30370417]
["bitfinex","ETHUSD",1772204792635,1.11,1959.4,1958.3,1.02592563]
["bitfinex","ETHUSD",1772204792836,1.2759659,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1772204793757,1.2759659,1959.3,1958.2,1.27777745]
["bitfinex","ETHUSD",1772204794058,6.503983,1959.2,1958.2,1.27777745]
["bitfinex","ETHUSD",1772204794467,6.503983,1959.2,1958.2,0.0011]
["bitfinex","ETHUSD",1772204794762,1.27609616,1959.1,1958.2,0.0011]
["bitfinex","ETHUSD",1772204795072,9.76299,1959.0,1958.2,0.0011]
["bitfinex","ETHUSD",1772204795251,1.111,1958.9,1958.2,0.0011]
["bitfinex","ETHUSD",1772204796170,1.111,1958.9,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204796340,12.018255,1958.8,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204796856,11.396686,1958.6,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204797253,1.111,1958.5,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204797563,1.10078915,1958.5,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204797762,4.403249,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204797944,3.114199,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204798143,1.10078915,1958.5,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204798364,11.104798,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204798566,11.104798,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1772204798768,2.349,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204798971,1.27661747,1958.3,1958.0,0.00263886]
["bitfinex","ETHUSD",1772204799204,1.27661747,1958.3,1957.1,1.0328394]
["bitfinex","ETHUSD",1772204799411,12.546922,1958.2,1957.1,2.31023288]
["bitfinex","ETHUSD",1772204799691,10.693067,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204800003,12.224657,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204800284,10.225657,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204800485,9.215657,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204801058,1.27687828,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204801260,8.780725,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204801469,1.114,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204802299,2.3908478,1958.0,1957.0,0.95990624]
["bitfinex","ETHUSD",1772204802468,1.27679128,1958.1,1957.0,0.95990624]
["bitfinex","ETHUSD",1772204802966,5.418985,1958.0,1957.0,0.95990624]
["bitfinex","ETHUSD",1772204803270,1.2769435,1957.8,1957.0,0.95990624]
["bitfinex","ETHUSD",1772204803493,1.2769435,1957.8,1957.0,2.23737066]
["bitfinex","ETHUSD",1772204803695,1.2769435,1957.8,1957.0,0.95990624]
["bitfinex","ETHUSD",1772204803997,1.2769435,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204804195,1.2769435,1957.8,1957.0,1.27899743]
["bitfinex","ETHUSD",1772204804533,15.719828,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204804814,12.492565,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204805095,8.27905,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204805301,1.27707396,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204805511,1.116,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204806008,1.117,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204807265,2.39414415,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204807464,2.39414573,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204808302,1.117,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204808516,1.118,1957.8,1957.0,0.95990624]
["bitfinex","ETHUSD",1772204808797,1.118,1957.9,1957.0,0.95990624]
["bitfinex","ETHUSD",1772204809370,1.118,1958.3,1957.2,0.95836738]
["bitfinex","ETHUSD",1772204810010,17.198525,1958.2,1957.2,0.95836738]
["bitfinex","ETHUSD",1772204810210,13.668486,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204810408,0.065536,1958.2,1957.0,1.27900341]
["bitfinex","ETHUSD",1772204810617,3.13074642,1958.3,1957.0,2.23737079]
["bitfinex","ETHUSD",1772204810618,6.791175,1958.1,1957.0,2.23737079]
["bitfinex","ETHUSD",1772204810819,10.293495,1958.2,1957.0,2.23736623]
["bitfinex","ETHUSD",1772204810995,10.293495,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1772204811438,5.85986,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1772204811610,1.118,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772204813087,3.898875,1958.4,1957.3,0.95946738]
["bitfinex","ETHUSD",1772204813292,2.24201,1958.5,1957.3,0.95946738]
["bitfinex","ETHUSD",1772204813494,16.967927,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772204813787,1.118,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772204813991,1.82859775,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1772204814226,1.119,1958.2,1957.3,1.27836716]
["bitfinex","ETHUSD",1772204814396,5.79105,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1772204814592,3.17068603,1958.4,1957.4,0.95836738]
["bitfinex","ETHUSD",1772204814809,1.119,1958.3,1957.4,0.95836738]
["bitfinex","ETHUSD",1772204815438,15.680071,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1772204815722,1.119,1957.9,1957.3,0.0011]
["bitfinex","ETHUSD",1772204816514,5.67719,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1772204816833,9.769184,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1772204816993,1.12,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1772204817423,1.2772697,1957.3,1956.3,0.0011]
["bitfinex","ETHUSD",1772204817862,11.860565,1957.2,1956.3,0.0011]
["bitfinex","ETHUSD",1772204818027,10.860565,1957.2,1956.3,0.0011]
["bitfinex","ETHUSD",1772204818224,1.12,1957.1,1956.3,0.0011]
["bitfinex","ETHUSD",1772204818527,3.87905,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772204818727,3.18752,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1772204819477,0.065536,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1772204819645,0.065536,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772204819834,10.092502,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772204820033,3.03105,1956.5,1956.1,0.0011]
["bitfinex","ETHUSD",1772204820332,1.122,1956.4,1955.4,2.23687202]
["bitfinex","ETHUSD",1772204820937,5.11166201,1957.0,1955.4,2.23687202]
["bitfinex","ETHUSD",1772204820938,0.00153886,1957.0,1955.7,0.95836738]
["bitfinex","ETHUSD",1772204821131,0.00153886,1957.0,1955.9,0.95836738]
["bitfinex","ETHUSD",1772204821560,1.187536,1957.7,1955.9,0.95836738]
["bitfinex","ETHUSD",1772204821561,7.58749696,1957.9,1956.3,0.95836738]
["bitfinex","ETHUSD",1772204821748,2.847577,1957.7,1956.3,0.95836738]
["bitfinex","ETHUSD",1772204821933,5.419177,1957.5,1956.3,0.95836738]
["bitfinex","ETHUSD",1772204822131,3.13605,1957.3,1956.3,0.95836738]
["bitfinex","ETHUSD",1772204822333,1.122,1957.4,1956.3,0.95836738]
["bitfinex","ETHUSD",1772204823341,2.39789966,1957.9,1956.5,0.95836738]
["bitfinex","ETHUSD",1772204823666,2.39788832,1957.9,1956.7,0.95836738]
["bitfinex","ETHUSD",1772204823834,2.39788832,1957.9,1956.9,0.95836738]
["bitfinex","ETHUSD",1772204824032,1.27840037,1958.0,1956.9,0.95836738]
["bitfinex","ETHUSD",1772204824259,0.00153886,1958.0,1956.9,0.95836738]
["bitfinex","ETHUSD",1772204824758,1.27835272,1958.0,1956.9,0.95836738]
["bitfinex","ETHUSD",1772204824959,0.00153886,1958.0,1956.9,0.95836738]
["bitfinex","ETHUSD",1772204825349,1.27835561,1958.0,1956.9,0.95836738]
["bitfinex","ETHUSD",1772204825562,0.00153886,1958.0,1957.2,0.95836738]
["bitfinex","ETHUSD",1772204827865,0.00153886,1958.0,1957.2,2.23569474]
["bitfinex","ETHUSD",1772204828232,0.00153886,1958.0,1957.2,0.95836738]
["bitfinex","ETHUSD",1772204828432,0.00153886,1958.0,1956.9,1.27751419]
["bitfinex","ETHUSD",1772204828433,11.551558,1957.9,1956.9,1.27751419]
["bitfinex","ETHUSD",1772204828665,6.532765,1957.9,1956.9,0.95836738]
["bitfinex","ETHUSD",1772204828865,1.119,1957.8,1956.9,0.95836738]
["bitfinex","ETHUSD",1772204829639,1.27700873,1957.7,1956.6,5.11079381]
["bitfinex","ETHUSD",1772204829855,1.27700873,1957.7,1956.6,6.06916119]
["bitfinex","ETHUSD",1772204830050,6.22703493,1957.8,1956.7,0.98406586]
["bitfinex","ETHUSD",1772204830051,1.27696087,1957.8,1956.7,0.98406586]
["bitfinex","ETHUSD",1772204830340,1.27691846,1957.9,1956.7,0.98406586]
["bitfinex","ETHUSD",1772204830757,1.119,1957.8,1956.7,0.98406586]
["bitfinex","ETHUSD",1772204831561,5.10886181,1958.0,1956.8,2.26166193]
["bitfinex","ETHUSD",1772204831872,5.10886181,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1772204831873,1.27835193,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1772204832041,1.27835193,1958.0,1956.9,0.98406586]
["bitfinex","ETHUSD",1772204833463,4.116822,1957.8,1956.6,1.27768725]
["bitfinex","ETHUSD",1772204833677,2.39600873,1957.7,1956.6,1.27768725]
["bitfinex","ETHUSD",1772204833846,2.39600873,1957.7,1956.2,3.89114783]
["bitfinex","ETHUSD",1772204833847,1.04767381,1957.6,1956.2,3.89114783]
["bitfinex","ETHUSD",1772204834051,4.92878572,1957.7,1956.3,0.98406586]
["bitfinex","ETHUSD",1772204834243,2.105581,1957.6,1956.3,0.98406586]
["bitfinex","ETHUSD",1772204834442,1.27700873,1957.7,1956.3,0.98406586]
["bitfinex","ETHUSD",1772204834653,1.119,1957.6,1956.3,0.98406586]
["bitfinex","ETHUSD",1772204835183,1.119,1957.8,1956.3,0.98406586]
["bitfinex","ETHUSD",1772204835473,1.27690136,1957.9,1956.9,0.98406586]
["bitfinex","ETHUSD",1772204835673,0.00153886,1958.0,1957.0,2.26153136]
["bitfinex","ETHUSD",1772204835893,0.00153886,1958.0,1957.1,0.98406586]
["bitfinex","ETHUSD",1772204836765,0.00153886,1958.0,1956.9,1.27747865]
["bitfinex","ETHUSD",1772204837565,0.00153886,1958.0,1957.0,0.0011]
["bitfinex","ETHUSD",1772204837959,2.56060308,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1772204838164,3.408536,1957.5,1956.3,2.26198487]
["bitfinex","ETHUSD",1772204838413,3.408536,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772204838414,3.51073,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772204838562,2.89765,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772204838764,1.119,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772204838965,1.184536,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772204839363,1.119,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772204839666,2.39612733,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772204839881,1.27712733,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772204841499,1.119,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772204841671,1.27720445,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772204841873,2.39618511,1957.5,1956.9,0.0011]
["bitfinex","ETHUSD",1772204842378,1.27713,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772204843701,1.2779435,1957.9,1956.9,0.0011]
["bitfinex","ETHUSD",1772204844084,1.2779435,1957.9,1956.9,0.98516586]
["bitfinex","ETHUSD",1772204844772,1.2779435,1957.9,1956.9,1.93716586]
["bitfinex","ETHUSD",1772204844972,0.001,1957.9,1957.2,0.98406586]
["bitfinex","ETHUSD",1772204845168,1.27837603,1958.0,1957.2,0.98406586]
["bitfinex","ETHUSD",1772204845905,0.00153886,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772204846134,0.00153886,1958.0,1957.2,0.98406586]
["bitfinex","ETHUSD",1772204846412,0.00153886,1958.0,1957.2,2.26137892]
["bitfinex","ETHUSD",1772204847380,2.56060308,1957.9,1956.9,1.27857008]
["bitfinex","ETHUSD",1772204847584,0.00153886,1958.0,1956.9,1.27857008]
["bitfinex","ETHUSD",1772204847808,0.00153886,1958.0,1957.1,2.26146609]
["bitfinex","ETHUSD",1772204847809,1.27691328,1957.9,1957.1,2.26146609]
["bitfinex","ETHUSD",1772204849384,1.27840449,1958.0,1957.2,0.98406586]
["bitfinex","ETHUSD",1772204849590,0.00153886,1958.0,1957.3,0.98406586]
["bitfinex","ETHUSD",1772204849797,0.00153886,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1772204850003,0.00153886,1958.0,1957.5,0.98406586]
["bitfinex","ETHUSD",1772204850204,0.001,1958.2,1957.5,0.98406586]
["bitfinex","ETHUSD",1772204850418,0.001,1958.2,1957.1,0.98406586]
["bitfinex","ETHUSD",1772204850705,2.56060308,1957.8,1957.0,0.0011]
["bitfinex","ETHUSD",1772204851007,3.67960308,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1772204851206,1.119,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1772204852136,1.27700873,1957.7,1957.0,0.00263886]
["bitfinex","ETHUSD",1772204852996,2.89765,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772204853182,2.69765,1957.4,1956.9,0.0011]
["bitfinex","ETHUSD",1772204853387,2.934833,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772204853910,4.85745953,1957.7,1956.9,0.0011]
["bitfinex","ETHUSD",1772204854110,1.27700873,1957.7,1956.9,0.0011]
["bitfinex","ETHUSD",1772204854412,4.917842,1957.6,1956.9,0.0011]
["bitfinex","ETHUSD",1772204854613,1.27700873,1957.7,1956.9,0.0011]
["bitfinex","ETHUSD",1772204854919,6.784472,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1772204855122,1.12,1957.1,1956.1,0.98406586]
["bitfinex","ETHUSD",1772204855308,1.12,1957.1,1956.2,0.98406586]
["bitfinex","ETHUSD",1772204857318,1.2779435,1957.9,1956.6,0.98406586]
["bitfinex","ETHUSD",1772204857615,5.10829587,1957.8,1956.6,0.98406586]
["bitfinex","ETHUSD",1772204857813,2.56060308,1957.5,1956.6,0.98406586]
["bitfinex","ETHUSD",1772204858013,10.22950203,1957.8,1956.6,0.98406586]
["bitfinex","ETHUSD",1772204858014,8.71657276,1957.8,1956.6,0.98406586]
["bitfinex","ETHUSD",1772204858215,1.2769435,1957.8,1956.6,0.98406586]
["bitfinex","ETHUSD",1772204858521,0.00153886,1958.0,1956.6,0.98406586]
["bitfinex","ETHUSD",1772204858522,0.00153886,1958.0,1957.3,0.98406586]
["bitfinex","ETHUSD",1772204858718,0.00153886,1958.0,1957.5,0.99476266]
["bitfinex","ETHUSD",1772204858919,0.001,1958.2,1957.5,0.99476266]
["bitfinex","ETHUSD",1772204859227,0.001,1958.2,1957.7,0.99476266]
["bitfinex","ETHUSD",1772204859524,0.001,1958.2,1957.2,1.94376266]
["bitfinex","ETHUSD",1772204859694,0.001,1958.2,1957.3,0.99476266]
["bitfinex","ETHUSD",1772204860515,2.56060308,1958.1,1957.3,0.99476266]
["bitfinex","ETHUSD",1772204860815,0.001,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204861217,0.001,1958.2,1957.0,1.04835831]
["bitfinex","ETHUSD",1772204861415,1.27768266,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1772204861617,1.27768266,1958.2,1957.1,2.32421968]
["bitfinex","ETHUSD",1772204861795,1.27768266,1958.2,1957.2,1.04681945]
["bitfinex","ETHUSD",1772204862899,0.001,1957.8,1957.2,1.04681945]
["bitfinex","ETHUSD",1772204863418,0.001,1957.8,1957.3,2.32408915]
["bitfinex","ETHUSD",1772204864620,0.001,1957.8,1957.0,1.28005057]
["bitfinex","ETHUSD",1772204864797,0.001,1957.8,1957.0,2.32687002]
["bitfinex","ETHUSD",1772204865119,0.001,1957.8,1957.1,1.04681945]
["bitfinex","ETHUSD",1772204865321,0.001,1958.2,1957.1,1.04681945]
["bitfinex","ETHUSD",1772204865621,0.001,1958.2,1957.3,1.04681945]
["bitfinex","ETHUSD",1772204865822,0.001,1958.2,1957.5,1.04681945]
["bitfinex","ETHUSD",1772204867422,0.001,1958.2,1957.5,2.32390285]
["bitfinex","ETHUSD",1772204868097,1.118,1958.8,1957.5,2.32390285]
["bitfinex","ETHUSD",1772204868098,2.39475285,1959.0,1957.8,1.04681945]
["bitfinex","ETHUSD",1772204868330,1.27771653,1959.0,1958.0,1.04681945]
["bitfinex","ETHUSD",1772204868642,0.00153886,1959.0,1958.2,1.04681945]
["bitfinex","ETHUSD",1772204868994,0.00153886,1959.0,1958.4,1.04681945]
["bitfinex","ETHUSD",1772204869228,0.00153886,1959.0,1958.5,1.04681945]
["bitfinex","ETHUSD",1772204869442,0.00153886,1959.0,1958.6,2.32324138]
["bitfinex","ETHUSD",1772204870358,5.1028448,1959.7,1958.7,1.04681945]
["bitfinex","ETHUSD",1772204870581,4.265255,1958.8,1957.5,2.32395542]
["bitfinex","ETHUSD",1772204870848,2.56060308,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204871159,2.56060308,1958.6,1957.5,1.04681945]
["bitfinex","ETHUSD",1772204871160,5.139004,1958.5,1957.5,1.04681945]
["bitfinex","ETHUSD",1772204871321,4.523368,1958.5,1957.5,1.04681945]
["bitfinex","ETHUSD",1772204871651,4.523368,1958.5,1957.5,2.32395115]
["bitfinex","ETHUSD",1772204871652,1.27655228,1958.4,1957.5,2.32395115]
["bitfinex","ETHUSD",1772204871864,1.27655228,1958.4,1957.5,1.04681945]
["bitfinex","ETHUSD",1772204872552,2.56060308,1958.3,1957.4,0.952]
["bitfinex","ETHUSD",1772204873464,1.27668266,1958.2,1957.4,0.952]
["bitfinex","ETHUSD",1772204873821,1.27668266,1958.2,1957.4,1.04681945]
["bitfinex","ETHUSD",1772204874216,0.32807361,1959.0,1957.4,1.04681945]
["bitfinex","ETHUSD",1772204874422,11.80454142,1958.9,1957.7,1.04681945]
["bitfinex","ETHUSD",1772204874616,6.486375,1958.8,1957.7,1.04681945]
["bitfinex","ETHUSD",1772204874930,2.69765,1958.8,1957.7,1.04681945]
["bitfinex","ETHUSD",1772204875655,1.27635676,1958.7,1957.7,3.27377986]
["bitfinex","ETHUSD",1772204876147,1.27635676,1958.7,1957.8,1.04681945]
["bitfinex","ETHUSD",1772204876747,1.27635676,1958.7,1957.8,1.99681945]
["bitfinex","ETHUSD",1772204877253,1.27635676,1958.7,1957.8,1.04681945]
["bitfinex","ETHUSD",1772204877458,1.27655228,1958.4,1957.5,0.0011]
["bitfinex","ETHUSD",1772204877773,2.56060308,1958.2,1957.5,0.0011]
["bitfinex","ETHUSD",1772204877934,2.56060308,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772204878252,2.56060308,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1772204878568,3.67660308,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772204879363,4.0,1957.9,1957.2,0.0011]
["bitfinex","ETHUSD",1772204879528,1.2769435,1957.8,1957.2,0.0011]
["bitfinex","ETHUSD",1772204880145,1.27685656,1958.0,1957.2,1.04791945]
["bitfinex","ETHUSD",1772204880530,1.27661747,1958.3,1957.3,1.04681945]
["bitfinex","ETHUSD",1772204880728,1.27661747,1958.3,1957.3,1.99581945]
["bitfinex","ETHUSD",1772204881152,5.1064262,1958.5,1957.3,1.99581945]
["bitfinex","ETHUSD",1772204881153,5.10617986,1958.5,1957.4,1.04681945]
["bitfinex","ETHUSD",1772204881654,5.1055772,1958.7,1957.6,1.04681945]
["bitfinex","ETHUSD",1772204883178,6.597827,1958.6,1957.6,1.04681945]
["bitfinex","ETHUSD",1772204883629,1.2764871,1958.5,1957.6,2.32388659]
["bitfinex","ETHUSD",1772204884081,1.2764871,1958.5,1957.6,2.32388469]
["bitfinex","ETHUSD",1772204884374,2.81551806,1958.3,1957.2,1.2784123]
["bitfinex","ETHUSD",1772204884532,2.81551806,1958.3,1957.2,0.0011]
["bitfinex","ETHUSD",1772204884765,2.81551806,1958.3,1957.2,2.22743398]
["bitfinex","ETHUSD",1772204884766,3.767029,1958.3,1957.2,2.22743398]
["bitfinex","ETHUSD",1772204885086,1.2764871,1958.5,1957.3,1.04681945]
["bitfinex","ETHUSD",1772204885674,1.2764871,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1772204885869,1.2764871,1958.5,1957.4,2.22620445]
["bitfinex","ETHUSD",1772204886073,11.675619,1958.3,1957.4,0.949]
["bitfinex","ETHUSD",1772204886273,1.119,1958.2,1957.2,2.22743418]
["bitfinex","ETHUSD",1772204887669,1.27674786,1958.1,1957.2,2.22743418]
["bitfinex","ETHUSD",1772204887986,7.92146648,1958.6,1957.2,2.22743418]
["bitfinex","ETHUSD",1772204887987,2.39535676,1958.7,1957.3,1.04791945]
["bitfinex","ETHUSD",1772204888187,0.001,1958.2,1957.3,1.04791945]
["bitfinex","ETHUSD",1772204888508,0.001,1958.2,1957.4,0.949]
["bitfinex","ETHUSD",1772204889311,0.001,1958.2,1957.5,0.949]
["bitfinex","ETHUSD",1772204889678,0.001,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1772204891163,1.04357207,1958.1,1957.3,0.0011]
["bitfinex","ETHUSD",1772204891501,1.04357207,1958.1,1957.0,0.00263886]
["bitfinex","ETHUSD",1772204891502,4.951192,1957.8,1957.0,0.00263886]
["bitfinex","ETHUSD",1772204892001,1.27700873,1957.7,1957.0,0.00263886]
["bitfinex","ETHUSD",1772204892602,9.83476507,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772204892829,2.01309457,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772204893005,2.16157207,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772204893208,1.04357207,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772204893425,2.16257207,1957.4,1956.7,0.0011]
["bitfinex","ETHUSD",1772204893624,11.31285007,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1772204893825,1.27733496,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1772204895034,1.27707396,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772204895730,2.39705115,1957.7,1956.7,1.9969675]
["bitfinex","ETHUSD",1772204895933,2.39705115,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1772204896146,11.361,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772204896323,1.12,1957.6,1956.7,1.27875185]
["bitfinex","ETHUSD",1772204896647,2.32062322,1957.7,1956.7,1.27875185]
["bitfinex","ETHUSD",1772204896844,3.557263,1957.6,1956.7,0.0011]
["bitfinex","ETHUSD",1772204897025,3.557263,1957.6,1956.7,1.27875468]
["bitfinex","ETHUSD",1772204897213,2.154512,1957.6,1956.7,1.27875468]
["bitfinex","ETHUSD",1772204897943,1.2771392,1957.5,1956.7,1.27875468]
["bitfinex","ETHUSD",1772204898955,5.10818412,1957.7,1956.7,2.32762218]
["bitfinex","ETHUSD",1772204899333,5.10818412,1957.7,1956.7,3.27362218]
["bitfinex","ETHUSD",1772204899845,2.39700873,1957.8,1956.7,3.27362218]
["bitfinex","ETHUSD",1772204899846,1.27688531,1957.9,1956.8,1.0488675]
["bitfinex","ETHUSD",1772204900153,0.00153886,1958.0,1956.9,2.32639828]
["bitfinex","ETHUSD",1772204900368,0.00153886,1958.0,1957.0,1.0488675]
["bitfinex","ETHUSD",1772204901221,0.00153886,1958.0,1956.9,2.22553078]
["bitfinex","ETHUSD",1772204901222,1.04511093,1958.0,1956.9,2.22553078]
["bitfinex","ETHUSD",1772204901458,2.91679,1957.9,1956.9,2.22553078]
["bitfinex","ETHUSD",1772204902163,1.2769435,1957.8,1956.9,0.948]
["bitfinex","ETHUSD",1772204902722,1.27692492,1957.9,1956.9,1.9968675]
["bitfinex","ETHUSD",1772204903048,1.27692492,1957.9,1957.0,0.948]
["bitfinex","ETHUSD",1772204903349,3.1065868,1957.9,1957.0,0.948]
["bitfinex","ETHUSD",1772204903527,3.1065868,1957.9,1956.9,1.0488675]
["bitfinex","ETHUSD",1772204903734,3.1065868,1957.9,1957.0,0.948]
["bitfinex","ETHUSD",1772204904555,1.27692492,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1772204905148,1.27692492,1957.9,1957.1,2.22540023]
["bitfinex","ETHUSD",1772204905532,1.82966188,1957.8,1957.1,0.948]
["bitfinex","ETHUSD",1772204905953,1.82966188,1957.8,1957.0,2.32628239]
["bitfinex","ETHUSD",1772204906456,1.82966188,1957.8,1957.0,3.27428239]
["bitfinex","ETHUSD",1772204906625,3.10660538,1957.8,1957.0,3.27428239]
["bitfinex","ETHUSD",1772204906832,0.00153886,1958.0,1957.1,1.0488675]
["bitfinex","ETHUSD",1772204907526,1.2776885,1958.2,1957.4,1.0488675]
["bitfinex","ETHUSD",1772204907527,0.001,1958.2,1957.4,1.0488675]
["bitfinex","ETHUSD",1772204907749,0.001,1958.2,1957.6,1.0488675]
["bitfinex","ETHUSD",1772204908753,0.001,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1772204910556,6.14876727,1958.8,1957.8,1.0488675]
["bitfinex","ETHUSD",1772204910557,1.2762916,1958.8,1957.8,1.0488675]
["bitfinex","ETHUSD",1772204910740,1.27727531,1958.9,1957.8,1.0488675]
["bitfinex","ETHUSD",1772204910936,0.001,1958.9,1958.0,1.0488675]
["bitfinex","ETHUSD",1772204911151,0.001,1958.9,1958.1,2.60477822]
["bitfinex","ETHUSD",1772204911357,1.82966188,1958.8,1958.1,2.60477822]
["bitfinex","ETHUSD",1772204911563,1.82966188,1958.8,1958.2,0.949]
["bitfinex","ETHUSD",1772204911761,0.001,1958.9,1958.2,0.949]
["bitfinex","ETHUSD",1772204912671,0.001,1958.8,1958.2,0.949]
["bitfinex","ETHUSD",1772204913441,0.001,1958.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1772204913874,1.83066188,1958.8,1958.2,1.27667304]
["bitfinex","ETHUSD",1772204914170,1.83066188,1958.8,1958.3,0.949]
["bitfinex","ETHUSD",1772204914947,1.83066188,1958.8,1957.9,1.27682279]
["bitfinex","ETHUSD",1772204915168,1.82966188,1958.5,1958.0,0.95]
["bitfinex","ETHUSD",1772204915371,1.27655228,1958.4,1958.0,0.95]
["bitfinex","ETHUSD",1772204915569,1.27655228,1958.4,1957.6,2.22707396]
["bitfinex","ETHUSD",1772204916074,1.27655228,1958.4,1957.5,2.32595493]
["bitfinex","ETHUSD",1772204916373,1.27655228,1958.4,1957.6,0.949]
["bitfinex","ETHUSD",1772204916770,3.27842107,1958.7,1957.7,1.0488675]
["bitfinex","ETHUSD",1772204916946,1.27642107,1958.7,1957.7,1.0488675]
["bitfinex","ETHUSD",1772204917846,1.82966188,1958.4,1957.2,1.0488675]
["bitfinex","ETHUSD",1772204918047,1.82966188,1958.4,1957.4,1.0488675]
["bitfinex","ETHUSD",1772204918777,1.04357207,1958.6,1957.4,1.0488675]
["bitfinex","ETHUSD",1772204918973,5.10642706,1958.8,1957.4,1.0488675]
["bitfinex","ETHUSD",1772204919278,1.2772916,1958.8,1957.6,1.06626375]
["bitfinex","ETHUSD",1772204919646,2.3430415,1958.8,1957.6,1.06626375]
["bitfinex","ETHUSD",1772204919851,1.27655228,1958.4,1957.6,1.27706631]
["bitfinex","ETHUSD",1772204920048,3.1061985,1958.5,1957.6,2.22606631]
["bitfinex","ETHUSD",1772204920251,5.10556579,1958.7,1957.7,1.07237547]
["bitfinex","ETHUSD",1772204920565,6.93522767,1958.7,1957.7,1.07237547]
["bitfinex","ETHUSD",1772204920759,7.95762972,1958.7,1957.7,1.07237547]
["bitfinex","ETHUSD",1772204921151,1.02240205,1958.6,1957.7,0.949]
["bitfinex","ETHUSD",1772204921352,1.27635676,1958.7,1957.7,2.02137547]
["bitfinex","ETHUSD",1772204921576,1.82966188,1958.4,1957.6,1.27706631]
["bitfinex","ETHUSD",1772204921776,4.12842069,1958.7,1957.7,0.949]
["bitfinex","ETHUSD",1772204921979,4.12842069,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1772204922149,4.12842069,1958.7,1957.7,2.22596773]
["bitfinex","ETHUSD",1772204922779,1.02240205,1958.6,1957.7,2.22596773]
["bitfinex","ETHUSD",1772204923352,1.82966188,1958.4,1957.7,2.22600712]
["bitfinex","ETHUSD",1772204923582,1.02240205,1958.6,1957.7,2.22600685]
["bitfinex","ETHUSD",1772204923953,1.2764871,1958.5,1957.7,0.949]
["bitfinex","ETHUSD",1772204924149,1.2764871,1958.5,1957.7,2.22600627]
["bitfinex","ETHUSD",1772204924353,1.27640851,1958.7,1957.7,3.29838174]
["bitfinex","ETHUSD",1772204924684,0.001,1958.8,1957.9,1.07237547]
["bitfinex","ETHUSD",1772204924893,1.27732512,1958.8,1957.9,1.07237547]
["bitfinex","ETHUSD",1772204925178,0.001,1958.7,1958.0,0.95]
["bitfinex","ETHUSD",1772204925383,0.001,1958.7,1957.8,0.0011]
["bitfinex","ETHUSD",1772204925384,1.83066188,1958.7,1957.8,0.0011]
["bitfinex","ETHUSD",1772204925579,2.85306393,1958.7,1957.8,0.9511]
["bitfinex","ETHUSD",1772204925988,1.27642193,1958.6,1957.8,2.22800744]
["bitfinex","ETHUSD",1772204926449,1.27642193,1958.6,1957.8,2.228043]
["bitfinex","ETHUSD",1772204926650,1.27642193,1958.6,1957.8,2.22803929]
["bitfinex","ETHUSD",1772204927086,1.82966188,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772204927585,1.27642193,1958.6,1957.8,1.2780374]
["bitfinex","ETHUSD",1772204928085,1.27642193,1958.6,1957.8,0.0011]
["bitfinex","ETHUSD",1772204930886,1.27642193,1958.6,1957.8,1.07347547]
["bitfinex","ETHUSD",1772204931186,1.2773951,1958.7,1957.8,1.07347547]
["bitfinex","ETHUSD",1772204931386,0.001,1958.7,1957.8,1.07347547]
["bitfinex","ETHUSD",1772204931905,0.00153886,1959.0,1958.2,1.07237547]
["bitfinex","ETHUSD",1772204932061,1.82966188,1959.6,1958.4,1.07237547]
["bitfinex","ETHUSD",1772204932259,1.27583567,1959.5,1958.5,2.34886257]
["bitfinex","ETHUSD",1772204932690,1.02240205,1960.6,1959.1,1.82966188]
["bitfinex","ETHUSD",1772204932889,1.27557528,1959.9,1959.1,1.07237547]
["bitfinex","ETHUSD",1772204933059,1.82966188,1959.7,1959.2,0.948]
["bitfinex","ETHUSD",1772204933601,2.85206393,1959.7,1958.8,0.948]
["bitfinex","ETHUSD",1772204934166,1.27557528,1959.9,1958.8,2.02037547]
["bitfinex","ETHUSD",1772204934358,5.10383999,1960.0,1958.9,2.34860192]
["bitfinex","ETHUSD",1772204934556,0.00153886,1960.0,1958.9,2.34860192]
["bitfinex","ETHUSD",1772204934758,1.82966188,1959.5,1958.8,2.22428287]
["bitfinex","ETHUSD",1772204934988,1.82966188,1959.5,1958.8,0.948]
["bitfinex","ETHUSD",1772204935172,6.01892393,1959.8,1958.8,2.22427354]
["bitfinex","ETHUSD",1772204935377,3.97206393,1959.8,1958.8,2.22427354]
["bitfinex","ETHUSD",1772204935886,2.85206393,1959.8,1958.8,2.22427354]
["bitfinex","ETHUSD",1772204936091,2.85206393,1959.8,1958.8,2.22425906]
["bitfinex","ETHUSD",1772204936290,2.29807442,1959.8,1958.8,2.22425906]
["bitfinex","ETHUSD",1772204936584,1.27567237,1959.8,1958.9,1.07237547]
["bitfinex","ETHUSD",1772204936785,1.27567237,1959.8,1958.8,1.27625906]
["bitfinex","ETHUSD",1772204936984,1.27567237,1959.8,1959.0,0.949]
["bitfinex","ETHUSD",1772204937490,1.27708745,1960.0,1959.0,2.02137547]
["bitfinex","ETHUSD",1772204937858,1.27708745,1960.0,1959.0,1.07237547]
["bitfinex","ETHUSD",1772204938059,1.27708745,1960.0,1959.1,0.949]
["bitfinex","ETHUSD",1772204938289,0.00153886,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772204938494,1.02394091,1960.0,1959.1,2.22509359]
["bitfinex","ETHUSD",1772204939359,0.00153886,1960.0,1959.2,1.07237547]
["bitfinex","ETHUSD",1772204940372,0.00153886,1960.0,1959.3,2.2239659]
["bitfinex","ETHUSD",1772204940676,1.83120074,1960.0,1958.8,1.07237547]
["bitfinex","ETHUSD",1772204940983,1.02240205,1959.9,1959.1,0.948]
["bitfinex","ETHUSD",1772204941190,2.85206393,1959.4,1958.1,3.63686792]
["bitfinex","ETHUSD",1772204941376,1.02240205,1959.3,1958.4,0.948]
["bitfinex","ETHUSD",1772204941578,4.229412,1959.6,1958.5,1.07237547]
["bitfinex","ETHUSD",1772204941768,4.229412,1959.6,1958.4,0.948]
["bitfinex","ETHUSD",1772204941769,7.72263205,1959.5,1958.4,0.948]
["bitfinex","ETHUSD",1772204941973,1.02240205,1959.4,1958.4,0.948]
["bitfinex","ETHUSD",1772204942272,4.12802983,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1772204942472,4.12802983,1959.3,1958.4,0.948]
["bitfinex","ETHUSD",1772204942718,2.29836795,1959.3,1958.4,0.948]
["bitfinex","ETHUSD",1772204942878,5.10349982,1959.5,1958.4,2.02037547]
["bitfinex","ETHUSD",1772204943380,1.82966188,1959.5,1958.3,2.02037547]
["bitfinex","ETHUSD",1772204943578,1.27570546,1959.7,1958.6,2.90203735]
["bitfinex","ETHUSD",1772204943779,1.27570546,1959.7,1958.6,1.07237547]
["bitfinex","ETHUSD",1772204943984,1.27570546,1959.7,1958.7,0.948]
["bitfinex","ETHUSD",1772204944380,0.001,1959.9,1958.8,2.34866707]
["bitfinex","ETHUSD",1772204945403,1.02340205,1959.9,1958.8,2.34866707]
["bitfinex","ETHUSD",1772204945805,0.001,1959.9,1958.9,1.07237547]
["bitfinex","ETHUSD",1772204945997,0.001,1959.9,1959.0,1.07237547]
["bitfinex","ETHUSD",1772204946194,0.001,1959.9,1959.1,0.949]
["bitfinex","ETHUSD",1772204946414,0.001,1959.9,1959.0,1.07237547]
["bitfinex","ETHUSD",1772204946415,0.001,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1772204946617,0.001,1959.9,1959.2,2.22497726]
["bitfinex","ETHUSD",1772204946824,0.001,1959.9,1959.2,0.949]
["bitfinex","ETHUSD",1772204947113,0.001,1959.9,1959.1,0.949]
["bitfinex","ETHUSD",1772204947114,1.02240205,1959.8,1959.1,0.949]
["bitfinex","ETHUSD",1772204947474,1.02240205,1959.8,1958.9,0.949]
["bitfinex","ETHUSD",1772204948935,1.27570546,1959.7,1958.9,2.22518451]
["bitfinex","ETHUSD",1772204949440,1.27570546,1959.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204949441,2.58996512,1959.6,1958.2,1.27663325]
["bitfinex","ETHUSD",1772204949605,2.85206393,1959.0,1958.1,1.27673041]
["bitfinex","ETHUSD",1772204949811,1.02240205,1959.3,1958.1,3.29710588]
["bitfinex","ETHUSD",1772204950408,1.82966188,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204950606,1.82966188,1959.0,1958.0,1.27835007]
["bitfinex","ETHUSD",1772204950607,1.82966188,1958.7,1958.0,1.27835007]
["bitfinex","ETHUSD",1772204950828,1.82966188,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204951033,1.27642193,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204952410,2.3671904,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204953030,2.3671904,1958.9,1958.1,0.948]
["bitfinex","ETHUSD",1772204953310,2.3671904,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204953508,1.09093044,1958.8,1958.1,0.77562983]
["bitfinex","ETHUSD",1772204953708,1.09093044,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204954732,1.09093044,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1772204954913,2.3672872,1958.7,1958.1,0.0011]
["bitfinex","ETHUSD",1772204955935,6.26088313,1959.1,1958.1,0.0011]
["bitfinex","ETHUSD",1772204956238,1.2761613,1959.0,1958.1,0.0011]
["bitfinex","ETHUSD",1772204957005,1.2761613,1959.0,1958.2,0.947]
["bitfinex","ETHUSD",1772204957235,1.2761613,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1772204957637,1.2761613,1959.0,1958.2,2.22363069]
["bitfinex","ETHUSD",1772204957932,1.2761613,1959.0,1958.2,0.947]
["bitfinex","ETHUSD",1772204958138,1.2761613,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204958139,1.09093044,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1772204958314,1.09093044,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772204958725,2.21093044,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772204958922,4.76954402,1958.4,1957.8,0.0011]
["bitfinex","ETHUSD",1772204959141,1.27668266,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1772204961213,5.10673067,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772204961538,6.19766111,1958.3,1957.8,0.0011]
["bitfinex","ETHUSD",1772204962357,3.64954402,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772204962549,1.09093044,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1772204963236,1.09093044,1958.1,1957.5,0.0011]
["bitfinex","ETHUSD",1772204963635,1.09093044,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204963838,2.55861358,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204964020,1.09093044,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204964419,4.987772,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204964633,3.64954402,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204964634,2.21693044,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204964828,1.09093044,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204965629,1.27720445,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204965954,1.126,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772204966456,2.55861358,1958.1,1957.0,1.0304595]
["bitfinex","ETHUSD",1772204966628,1.27668266,1958.2,1957.1,1.02892064]
["bitfinex","ETHUSD",1772204967152,1.27668266,1958.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772204967153,1.09093044,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1772204967448,1.09093044,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772204967449,3.47974,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772204967626,1.2775119,1957.0,1956.6,0.0011]
["bitfinex","ETHUSD",1772204968151,2.55861358,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772204968357,2.55861358,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1772204968950,1.2775119,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1772204969133,1.2775119,1957.0,1956.0,1.0304595]
["bitfinex","ETHUSD",1772204969822,1.2775119,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1772204970219,1.2775119,1957.0,1956.0,2.30852513]
["bitfinex","ETHUSD",1772204970452,1.09093044,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772204970949,3.64954402,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772204971464,1.09093044,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1772204971625,1.09093044,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1772204971947,1.09093044,1956.6,1955.6,0.0011]
["bitfinex","ETHUSD",1772204971948,1.2781186,1956.0,1955.6,0.0011]
["bitfinex","ETHUSD",1772204972824,1.2781186,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1772204972825,3.64954402,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1772204973029,1.131,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1772204973927,2.36891837,1956.3,1955.3,0.0011]
["bitfinex","ETHUSD",1772204974153,1.09093044,1956.1,1955.3,0.0011]
["bitfinex","ETHUSD",1772204974338,2.55861358,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772204974539,0.065536,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1772204974540,1.132,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772204974754,1.09093044,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772204975157,1.132,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772204975476,2.28846644,1956.1,1955.0,1.0304595]
["bitfinex","ETHUSD",1772204975628,2.22293044,1956.1,1955.0,1.0304595]
["bitfinex","ETHUSD",1772204975831,2.40996956,1956.3,1955.2,2.30756221]
["bitfinex","ETHUSD",1772204976441,3.5009,1956.3,1955.2,1.02892064]
["bitfinex","ETHUSD",1772204976843,6.05951358,1956.3,1955.2,1.02892064]
["bitfinex","ETHUSD",1772204977041,2.40996956,1956.3,1955.2,1.02892064]
["bitfinex","ETHUSD",1772204977759,2.55861358,1956.1,1955.1,1.27869288]
["bitfinex","ETHUSD",1772204978259,1.2781186,1956.0,1955.0,5.11636674]
["bitfinex","ETHUSD",1772204978660,2.41109487,1956.1,1955.1,1.97787029]
["bitfinex","ETHUSD",1772204978864,1.27802949,1956.2,1955.2,1.03687029]
["bitfinex","ETHUSD",1772204979042,2.41079197,1956.5,1955.2,1.03687029]
["bitfinex","ETHUSD",1772204979241,1.27777137,1956.6,1955.2,1.03687029]
["bitfinex","ETHUSD",1772204979633,1.27762389,1956.8,1955.5,1.03687029]
["bitfinex","ETHUSD",1772204979943,1.27762389,1956.8,1955.7,1.03687029]
["bitfinex","ETHUSD",1772204980353,1.133,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772204980537,1.133,1956.9,1955.3,1.02496756]
["bitfinex","ETHUSD",1772204980538,1.05501696,1956.8,1955.3,1.02496756]
["bitfinex","ETHUSD",1772204980737,11.211137,1956.5,1955.4,6.05490704]
["bitfinex","ETHUSD",1772204980939,0.001,1956.0,1955.4,6.05490704]
["bitfinex","ETHUSD",1772204981334,0.001,1956.0,1955.3,2.30347835]
["bitfinex","ETHUSD",1772204981335,0.001,1956.0,1955.3,2.30352087]
["bitfinex","ETHUSD",1772204981538,0.001,1956.0,1955.2,0.942]
["bitfinex","ETHUSD",1772204981754,0.001,1956.0,1955.3,1.02496756]
["bitfinex","ETHUSD",1772204982067,1.05501696,1956.8,1955.3,1.02496756]
["bitfinex","ETHUSD",1772204982239,2.33265241,1956.8,1955.5,1.02496756]
["bitfinex","ETHUSD",1772204982562,2.4110541,1957.0,1955.8,1.02496756]
["bitfinex","ETHUSD",1772204982738,2.4110541,1957.0,1955.9,0.942]
["bitfinex","ETHUSD",1772204982939,2.4110541,1957.0,1955.9,1.96696756]
["bitfinex","ETHUSD",1772204984563,2.4110541,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1772204984865,2.4110541,1957.0,1956.0,2.30308616]
["bitfinex","ETHUSD",1772204984866,0.00153886,1957.0,1956.0,2.30308616]
["bitfinex","ETHUSD",1772204985060,0.00153886,1957.0,1956.1,1.02496756]
["bitfinex","ETHUSD",1772204985579,1.27901773,1957.0,1956.1,1.02496756]
["bitfinex","ETHUSD",1772204985888,0.00153886,1957.0,1956.0,1.02496756]
["bitfinex","ETHUSD",1772204986040,0.00153886,1957.0,1956.2,1.02496756]
["bitfinex","ETHUSD",1772204986678,0.00153886,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772204986885,0.00153886,1957.0,1956.4,0.941]
["bitfinex","ETHUSD",1772204987476,0.00153886,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1772204987678,0.00153886,1957.0,1956.5,0.941]
["bitfinex","ETHUSD",1772204988271,0.00153886,1957.0,1956.4,0.941]
["bitfinex","ETHUSD",1772204988473,0.00153886,1957.0,1956.2,1.27794074]
["bitfinex","ETHUSD",1772204988671,0.00153886,1957.0,1956.2,2.21894074]
["bitfinex","ETHUSD",1772204989929,1.05501696,1956.8,1955.1,1.02606756]
["bitfinex","ETHUSD",1772204990178,2.55861358,1956.3,1955.1,2.30473711]
["bitfinex","ETHUSD",1772204990379,0.065536,1956.4,1955.2,1.02496756]
["bitfinex","ETHUSD",1772204990578,4.803732,1956.7,1955.3,1.02496756]
["bitfinex","ETHUSD",1772204990780,1.27772666,1956.6,1955.5,1.02496756]
["bitfinex","ETHUSD",1772204990982,1.27772666,1956.6,1955.6,0.942]
["bitfinex","ETHUSD",1772204991163,3.83634024,1956.6,1955.6,0.942]
["bitfinex","ETHUSD",1772204991367,12.00219,1956.5,1955.3,1.27852516]
["bitfinex","ETHUSD",1772204991562,6.06743,1956.4,1955.4,0.942]
["bitfinex","ETHUSD",1772204991886,2.86607,1956.4,1955.3,1.27852516]
["bitfinex","ETHUSD",1772204992184,3.83634024,1956.6,1955.1,1.02606756]
["bitfinex","ETHUSD",1772204992185,2.55861358,1956.2,1955.1,3.24672572]
["bitfinex","ETHUSD",1772204992354,3.97129,1956.3,1955.2,1.02496756]
["bitfinex","ETHUSD",1772204992761,1.27798793,1956.2,1955.3,0.942]
["bitfinex","ETHUSD",1772204993483,2.55861358,1956.0,1955.3,0.942]
["bitfinex","ETHUSD",1772204993686,1.27798793,1956.2,1955.3,0.942]
["bitfinex","ETHUSD",1772204993887,2.33280893,1956.5,1955.2,1.27971619]
["bitfinex","ETHUSD",1772204994087,2.33280893,1956.5,1955.4,0.942]
["bitfinex","ETHUSD",1772204994088,2.55861358,1956.2,1955.4,0.942]
["bitfinex","ETHUSD",1772204994289,1.05501696,1956.4,1955.2,1.27973415]
["bitfinex","ETHUSD",1772204994490,4.889442,1956.3,1955.3,0.942]
["bitfinex","ETHUSD",1772204994789,1.27798793,1956.2,1955.3,0.942]
["bitfinex","ETHUSD",1772204994990,1.27798793,1956.2,1955.2,0.0011]
["bitfinex","ETHUSD",1772204995288,1.27798793,1956.2,1955.2,2.22172833]
["bitfinex","ETHUSD",1772204995670,1.27798793,1956.2,1955.2,3.24669589]
["bitfinex","ETHUSD",1772204995874,1.27798793,1956.2,1955.3,1.02496756]
["bitfinex","ETHUSD",1772204996875,5.10599,1956.4,1955.3,2.30351063]
["bitfinex","ETHUSD",1772204997419,6.1669687,1956.5,1955.3,0.942]
["bitfinex","ETHUSD",1772204997420,9.521448,1956.0,1955.3,0.942]
["bitfinex","ETHUSD",1772204997594,3.61363054,1956.1,1955.3,0.942]
["bitfinex","ETHUSD",1772204998594,9.263599,1956.0,1955.2,0.0011]
["bitfinex","ETHUSD",1772204998899,1.27831466,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772204999277,2.55861358,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772204999461,1.27831466,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772205000397,1.27805326,1956.1,1955.1,1.96706756]
["bitfinex","ETHUSD",1772205000600,1.27805326,1956.1,1955.2,1.02496756]
["bitfinex","ETHUSD",1772205000802,5.11221307,1956.3,1955.3,0.941]
["bitfinex","ETHUSD",1772205001112,5.11221307,1956.3,1955.1,0.0011]
["bitfinex","ETHUSD",1772205001113,4.410341,1955.7,1955.1,0.0011]
["bitfinex","ETHUSD",1772205001314,2.36215,1956.0,1955.1,1.27978963]
["bitfinex","ETHUSD",1772205001478,2.55861358,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772205001678,16.032565,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772205001885,7.58693,1955.4,1955.0,0.00263886]
["bitfinex","ETHUSD",1772205002078,4.290814,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772205002278,4.290814,1955.4,1954.2,1.02496756]
["bitfinex","ETHUSD",1772205002279,6.630554,1955.3,1954.2,2.30420577]
["bitfinex","ETHUSD",1772205002500,2.55861358,1955.2,1954.2,2.30420577]
["bitfinex","ETHUSD",1772205002997,1.27870697,1955.1,1954.2,2.30420577]
["bitfinex","ETHUSD",1772205003204,1.27870697,1955.1,1954.3,0.941]
["bitfinex","ETHUSD",1772205003700,1.27870697,1955.1,1954.2,1.02496756]
["bitfinex","ETHUSD",1772205003996,1.27870697,1955.1,1954.0,1.28096417]
["bitfinex","ETHUSD",1772205003997,3.61363054,1955.0,1954.0,1.28096417]
["bitfinex","ETHUSD",1772205004201,1.27870697,1955.1,1954.1,1.02496756]
["bitfinex","ETHUSD",1772205004567,1.27870697,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1772205004568,2.55861358,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1772205005017,1.27903407,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1772205005329,1.05501696,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772205005470,7.75035614,1955.1,1954.0,1.02650642]
["bitfinex","ETHUSD",1772205005802,5.11485214,1955.1,1954.0,1.02650642]
["bitfinex","ETHUSD",1772205006099,5.11485214,1955.1,1954.0,1.96650642]
["bitfinex","ETHUSD",1772205006402,2.55861358,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772205006578,8.92607296,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772205006781,1.05501696,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772205006976,1.135,1955.0,1954.1,1.02606756]
["bitfinex","ETHUSD",1772205007174,2.41382599,1955.0,1954.1,1.02606756]
["bitfinex","ETHUSD",1772205007379,2.41382599,1955.0,1954.1,1.96606756]
["bitfinex","ETHUSD",1772205007819,2.41382599,1955.0,1954.1,0.0011]
["bitfinex","ETHUSD",1772205007976,11.123778,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772205008182,4.77865,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772205008385,4.50565,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772205008578,2.223,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772205009089,1.27890321,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772205009284,5.11499087,1955.1,1954.1,1.02606756]
["bitfinex","ETHUSD",1772205009285,1.27870697,1955.1,1954.1,1.02606756]
["bitfinex","ETHUSD",1772205010478,4.13662,1955.0,1954.1,1.96506756]
["bitfinex","ETHUSD",1772205010901,3.37662,1955.0,1954.1,1.96506756]
["bitfinex","ETHUSD",1772205011114,1.27883779,1954.9,1954.1,3.24438052]
["bitfinex","ETHUSD",1772205011899,3.59373749,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772205012104,2.55861358,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1772205012303,1.03512391,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772205012820,1.03512391,1954.7,1954.0,0.00263886]
["bitfinex","ETHUSD",1772205013017,17.04000591,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1772205013185,2.31459625,1954.0,1953.1,0.00263886]
["bitfinex","ETHUSD",1772205013608,1.83664908,1953.9,1953.1,0.00263886]
["bitfinex","ETHUSD",1772205013915,5.11770726,1954.3,1953.1,1.07318094]
["bitfinex","ETHUSD",1772205013916,1.03512391,1954.3,1953.1,1.07318094]
["bitfinex","ETHUSD",1772205014114,2.3143564,1954.3,1953.2,2.00854208]
["bitfinex","ETHUSD",1772205014315,2.3143564,1954.3,1953.3,1.07054208]
["bitfinex","ETHUSD",1772205014502,2.41708847,1954.6,1953.4,1.07318094]
["bitfinex","ETHUSD",1772205014883,1.27908847,1954.6,1953.4,1.07318094]
["bitfinex","ETHUSD",1772205015088,2.31412851,1954.7,1953.6,1.07054208]
["bitfinex","ETHUSD",1772205015420,0.00153886,1955.0,1954.0,1.07054208]
["bitfinex","ETHUSD",1772205015581,0.00153886,1955.0,1953.9,1.83664908]
["bitfinex","ETHUSD",1772205015582,0.00153886,1955.0,1954.3,1.07054208]
["bitfinex","ETHUSD",1772205015890,2.31348888,1955.7,1954.3,1.07054208]
["bitfinex","ETHUSD",1772205016097,2.31348888,1955.7,1954.5,1.07054208]
["bitfinex","ETHUSD",1772205016403,1.83664908,1955.2,1954.5,0.938]
["bitfinex","ETHUSD",1772205017001,1.83664908,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1772205017002,1.83664908,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1772205017208,1.27890321,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772205018297,1.27871285,1955.1,1954.1,1.07164208]
["bitfinex","ETHUSD",1772205018495,1.90218508,1955.3,1954.1,1.07164208]
["bitfinex","ETHUSD",1772205019025,1.90218508,1955.3,1954.1,1.07274208]
["bitfinex","ETHUSD",1772205019320,1.27864157,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1772205019688,1.27864157,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772205019888,2.17312391,1955.5,1954.3,1.07164208]
["bitfinex","ETHUSD",1772205019889,1.27855909,1955.4,1954.3,1.07164208]
["bitfinex","ETHUSD",1772205020119,1.27941946,1955.6,1954.3,1.07164208]
["bitfinex","ETHUSD",1772205020287,1.27941946,1955.6,1954.4,0.938]
["bitfinex","ETHUSD",1772205020494,1.27941946,1955.6,1954.5,1.07054208]
["bitfinex","ETHUSD",1772205020495,1.27939131,1955.6,1954.5,1.07054208]
["bitfinex","ETHUSD",1772205021527,0.001,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772205022007,0.001,1955.6,1954.7,1.07164208]
["bitfinex","ETHUSD",1772205022516,0.001,1955.6,1954.9,2.90719116]
["bitfinex","ETHUSD",1772205023124,0.001,1955.6,1955.0,1.07164208]
["bitfinex","ETHUSD",1772205023301,1.27967238,1956.0,1955.2,1.07054208]
["bitfinex","ETHUSD",1772205023491,2.31479629,1956.0,1955.2,0.938]
["bitfinex","ETHUSD",1772205023721,1.83664908,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772205023927,1.83664908,1955.8,1954.9,0.937]
["bitfinex","ETHUSD",1772205024136,1.03512391,1955.9,1954.9,0.9381]
["bitfinex","ETHUSD",1772205024336,12.563866,1955.8,1954.9,0.9381]
["bitfinex","ETHUSD",1772205024555,0.065536,1955.8,1954.9,0.9381]
["bitfinex","ETHUSD",1772205024725,7.171351,1955.8,1954.9,0.9381]
["bitfinex","ETHUSD",1772205024927,2.54446,1955.8,1954.9,0.0011]
["bitfinex","ETHUSD",1772205025244,2.54446,1955.8,1954.9,0.9381]
["bitfinex","ETHUSD",1772205025245,11.896474,1955.8,1954.9,0.9381]
["bitfinex","ETHUSD",1772205025454,12.93159791,1955.8,1954.9,0.9381]
["bitfinex","ETHUSD",1772205025635,2.87177299,1955.6,1954.9,0.9381]
["bitfinex","ETHUSD",1772205025830,1.27831466,1955.7,1954.4,0.937]
["bitfinex","ETHUSD",1772205025831,1.83664908,1955.3,1954.4,0.937]
["bitfinex","ETHUSD",1772205026746,1.27830338,1955.8,1954.5,1.07164208]
["bitfinex","ETHUSD",1772205027467,10.01452899,1955.7,1954.5,1.07164208]
["bitfinex","ETHUSD",1772205027630,1.27838003,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772205028026,1.27838003,1955.6,1954.8,0.0011]
["bitfinex","ETHUSD",1772205028331,1.27838003,1955.6,1954.7,0.9381]
["bitfinex","ETHUSD",1772205029337,1.27838003,1955.6,1954.7,2.00864208]
["bitfinex","ETHUSD",1772205029646,6.95113272,1956.0,1954.7,2.00864208]
["bitfinex","ETHUSD",1772205029647,0.00153886,1956.0,1954.9,1.07054208]
["bitfinex","ETHUSD",1772205029964,1.27965847,1956.0,1955.1,1.07054208]
["bitfinex","ETHUSD",1772205030159,3.11630755,1956.0,1955.1,0.937]
["bitfinex","ETHUSD",1772205031125,1.27965847,1956.0,1955.2,0.0011]
["bitfinex","ETHUSD",1772205031337,1.83664908,1955.9,1955.1,0.936]
["bitfinex","ETHUSD",1772205031641,0.00153886,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1772205031842,1.83664908,1955.3,1954.4,1.07054208]
["bitfinex","ETHUSD",1772205032176,1.83664908,1955.4,1954.4,2.00764208]
["bitfinex","ETHUSD",1772205032344,1.201536,1955.7,1954.5,1.07054208]
["bitfinex","ETHUSD",1772205032345,0.065536,1955.7,1954.5,1.07054208]
["bitfinex","ETHUSD",1772205032680,4.57234,1955.5,1954.6,0.936]
["bitfinex","ETHUSD",1772205033140,1.83664908,1955.3,1954.4,0.0011]
["bitfinex","ETHUSD",1772205033839,1.27864157,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772205034034,1.27861752,1955.3,1954.4,1.07164208]
["bitfinex","ETHUSD",1772205034238,1.27844541,1955.5,1954.4,1.07164208]
["bitfinex","ETHUSD",1772205035436,1.27844541,1955.5,1954.6,1.07054208]
["bitfinex","ETHUSD",1772205035637,1.27844541,1955.5,1954.7,0.936]
["bitfinex","ETHUSD",1772205035836,5.11478164,1955.6,1954.7,2.21496863]
["bitfinex","ETHUSD",1772205036260,5.11478164,1955.6,1954.7,3.28551071]
["bitfinex","ETHUSD",1772205037274,5.11478164,1955.6,1954.8,1.07054208]
["bitfinex","ETHUSD",1772205037757,5.11478164,1955.6,1954.7,0.936]
["bitfinex","ETHUSD",1772205037954,5.11478164,1955.6,1954.7,2.21496048]
["bitfinex","ETHUSD",1772205038256,1.83664908,1955.4,1954.4,2.35075614]
["bitfinex","ETHUSD",1772205038459,1.83664908,1955.4,1954.5,0.935]
["bitfinex","ETHUSD",1772205038778,1.83664908,1955.4,1954.4,1.07164208]
["bitfinex","ETHUSD",1772205038941,1.83664908,1955.4,1954.4,2.35079477]
["bitfinex","ETHUSD",1772205039365,1.83664908,1955.4,1954.4,2.35080621]
["bitfinex","ETHUSD",1772205039559,1.83664908,1955.4,1954.4,1.07164208]
["bitfinex","ETHUSD",1772205039766,9.905775,1955.3,1954.4,1.07164208]
["bitfinex","ETHUSD",1772205040066,1.27864157,1955.2,1954.4,1.07164208]
["bitfinex","ETHUSD",1772205040275,1.27864157,1955.2,1954.4,2.35080086]
["bitfinex","ETHUSD",1772205041043,1.27864157,1955.2,1954.4,1.07164208]
["bitfinex","ETHUSD",1772205041369,1.83664908,1955.1,1954.4,2.35080378]
["bitfinex","ETHUSD",1772205041544,1.2784963,1955.5,1954.5,1.09234076]
["bitfinex","ETHUSD",1772205042263,0.001,1955.6,1954.7,1.09234076]
["bitfinex","ETHUSD",1772205042549,0.00153886,1956.0,1955.0,1.09234076]
["bitfinex","ETHUSD",1772205042761,1.27966481,1956.0,1955.0,1.09234076]
["bitfinex","ETHUSD",1772205043146,1.27966481,1956.0,1955.2,1.09234076]
["bitfinex","ETHUSD",1772205043147,0.00153886,1956.0,1955.2,1.09234076]
["bitfinex","ETHUSD",1772205043342,0.00153886,1956.0,1955.3,1.09234076]
["bitfinex","ETHUSD",1772205043571,0.00153886,1956.0,1955.6,1.09234076]
["bitfinex","ETHUSD",1772205043982,0.00153886,1956.0,1955.7,0.935]
["bitfinex","ETHUSD",1772205044557,0.00153886,1956.0,1955.7,2.21331123]
["bitfinex","ETHUSD",1772205045169,0.001,1955.9,1955.7,0.936]
["bitfinex","ETHUSD",1772205045574,0.001,1955.9,1955.3,2.37086316]
["bitfinex","ETHUSD",1772205045773,0.001,1955.9,1955.4,0.936]
["bitfinex","ETHUSD",1772205045988,0.001,1955.9,1955.3,2.37091691]
["bitfinex","ETHUSD",1772205045989,0.001,1955.9,1955.3,3.30789665]
["bitfinex","ETHUSD",1772205046781,0.001,1955.9,1955.4,1.09234076]
["bitfinex","ETHUSD",1772205047087,0.001,1955.9,1955.6,1.09234076]
["bitfinex","ETHUSD",1772205047252,0.001,1955.9,1955.7,2.02934076]
["bitfinex","ETHUSD",1772205047775,0.001,1955.9,1955.7,1.09234076]
["bitfinex","ETHUSD",1772205047956,0.001,1955.9,1955.4,2.03034076]
["bitfinex","ETHUSD",1772205048753,0.001,1955.9,1955.5,1.09234076]
["bitfinex","ETHUSD",1772205051179,0.001,1955.9,1955.6,1.09234076]
["bitfinex","ETHUSD",1772205051382,5.11117325,1956.5,1955.6,1.09234076]
["bitfinex","ETHUSD",1772205052677,1.83664908,1955.8,1955.0,0.94153886]
["bitfinex","ETHUSD",1772205053058,1.83664908,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205053268,4.112836,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205053581,4.112836,1955.9,1955.0,3.31263545]
["bitfinex","ETHUSD",1772205053752,4.112836,1955.9,1955.0,3.31264274]
["bitfinex","ETHUSD",1772205053956,4.112836,1955.9,1955.0,2.03387962]
["bitfinex","ETHUSD",1772205054167,4.112836,1955.9,1955.0,3.3126428]
["bitfinex","ETHUSD",1772205054564,1.2782493,1955.8,1955.0,3.3126428]
["bitfinex","ETHUSD",1772205054866,1.2782493,1955.8,1955.0,3.31264514]
["bitfinex","ETHUSD",1772205055066,1.2782493,1955.8,1955.0,2.03387962]
["bitfinex","ETHUSD",1772205055285,1.83664908,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205055793,0.64888903,1956.7,1955.2,1.09234076]
["bitfinex","ETHUSD",1772205056086,1.83664908,1956.4,1955.4,1.09234076]
["bitfinex","ETHUSD",1772205056789,10.50362,1956.4,1955.7,1.09234076]
["bitfinex","ETHUSD",1772205057006,0.00153886,1957.0,1956.3,2.71195335]
["bitfinex","ETHUSD",1772205057292,0.00153886,1957.0,1956.9,0.552458]
["bitfinex","ETHUSD",1772205057536,0.00153886,1957.0,1956.8,0.939]
["bitfinex","ETHUSD",1772205057665,0.00153886,1957.0,1956.5,1.09234076]
["bitfinex","ETHUSD",1772205057864,0.00153886,1957.0,1956.9,5.193925]
["bitfinex","ETHUSD",1772205058060,1.83664908,1957.7,1956.9,5.193925]
["bitfinex","ETHUSD",1772205058259,2.95898975,1957.7,1956.8,6.132925]
["bitfinex","ETHUSD",1772205058480,1.12234067,1957.7,1956.8,6.132925]
["bitfinex","ETHUSD",1772205058865,1.12234067,1957.7,1956.8,7.4105143]
["bitfinex","ETHUSD",1772205059071,1.12234067,1957.7,1956.9,5.193925]
["bitfinex","ETHUSD",1772205059388,1.12234067,1957.7,1957.0,0.939]
["bitfinex","ETHUSD",1772205059886,1.12234067,1957.7,1956.7,1.27765898]
["bitfinex","ETHUSD",1772205060062,1.12234067,1957.7,1956.8,0.938]
["bitfinex","ETHUSD",1772205060260,1.27837737,1958.0,1956.9,1.09234076]
["bitfinex","ETHUSD",1772205060261,0.00153886,1958.0,1956.9,1.09234076]
["bitfinex","ETHUSD",1772205060460,0.00153886,1958.0,1957.2,5.193925]
["bitfinex","ETHUSD",1772205060774,0.00153886,1958.0,1957.0,1.09234076]
["bitfinex","ETHUSD",1772205060954,1.12387953,1958.0,1957.0,0.938]
["bitfinex","ETHUSD",1772205061157,1.12387953,1958.0,1957.2,5.193925]
["bitfinex","ETHUSD",1772205061582,0.00153886,1958.0,1957.2,5.193925]
["bitfinex","ETHUSD",1772205061783,0.00153886,1958.0,1957.2,6.28626576]
["bitfinex","ETHUSD",1772205062218,1.12234067,1958.9,1957.7,5.193925]
["bitfinex","ETHUSD",1772205062528,2.95898975,1958.9,1957.9,5.193925]
["bitfinex","ETHUSD",1772205063087,2.95898975,1958.9,1957.9,6.47079939]
["bitfinex","ETHUSD",1772205063419,2.95898975,1958.9,1957.9,7.408787]
["bitfinex","ETHUSD",1772205063632,1.12234067,1958.9,1957.9,7.408787]
["bitfinex","ETHUSD",1772205063782,4.23670968,1959.0,1958.1,5.193925]
["bitfinex","ETHUSD",1772205064214,2.96052861,1959.0,1958.1,5.193925]
["bitfinex","ETHUSD",1772205064423,4.23669525,1959.0,1958.1,5.193925]
["bitfinex","ETHUSD",1772205065190,4.23669525,1959.0,1957.9,1.2768747]
["bitfinex","ETHUSD",1772205065191,1.83664908,1958.4,1957.9,0.67216211]
["bitfinex","ETHUSD",1772205065391,1.83664908,1958.4,1957.2,1.09234076]
["bitfinex","ETHUSD",1772205065392,9.904571,1958.3,1957.3,1.09234076]
["bitfinex","ETHUSD",1772205065623,9.904571,1958.3,1957.3,4.13433876]
["bitfinex","ETHUSD",1772205065796,1.83664908,1958.1,1957.0,2.03187962]
["bitfinex","ETHUSD",1772205066122,1.83664908,1958.1,1957.0,3.30933608]
["bitfinex","ETHUSD",1772205066327,1.83664908,1958.1,1957.1,3.041998]
["bitfinex","ETHUSD",1772205066501,1.83664908,1958.1,1957.1,3.979998]
["bitfinex","ETHUSD",1772205066826,2.532,1958.5,1957.5,3.041998]
["bitfinex","ETHUSD",1772205067124,1.127,1958.6,1957.8,3.041998]
["bitfinex","ETHUSD",1772205067330,2.40343541,1958.6,1957.8,0.938]
["bitfinex","ETHUSD",1772205067626,2.40342969,1958.6,1957.8,0.938]
["bitfinex","ETHUSD",1772205067935,0.065536,1958.9,1957.8,2.03034076]
["bitfinex","ETHUSD",1772205068104,1.27623568,1958.9,1957.9,4.13433876]
["bitfinex","ETHUSD",1772205068285,4.613277,1958.9,1958.0,1.09234076]
["bitfinex","ETHUSD",1772205068491,0.00153886,1959.0,1958.3,1.09234076]
["bitfinex","ETHUSD",1772205068685,1.83664908,1958.8,1958.1,0.938]
["bitfinex","ETHUSD",1772205068908,0.00153886,1959.0,1958.2,2.36902342]
["bitfinex","ETHUSD",1772205069419,0.00153886,1959.0,1958.2,5.07233876]
["bitfinex","ETHUSD",1772205069620,1.83818794,1959.0,1958.2,1.09234076]
["bitfinex","ETHUSD",1772205069918,5.912229,1958.9,1958.1,0.938]
["bitfinex","ETHUSD",1772205070123,3.06241,1958.9,1958.1,0.938]
["bitfinex","ETHUSD",1772205070417,1.83818794,1959.0,1958.1,3.34570417]
["bitfinex","ETHUSD",1772205070613,0.001,1958.9,1958.1,3.34570417]
["bitfinex","ETHUSD",1772205071008,1.27722645,1958.9,1958.1,2.0689583]
["bitfinex","ETHUSD",1772205071209,0.001,1958.9,1958.2,1.1309583]
["bitfinex","ETHUSD",1772205071797,0.001,1958.9,1958.3,0.938]
["bitfinex","ETHUSD",1772205071998,0.001,1958.9,1958.2,1.1309583]
["bitfinex","ETHUSD",1772205072222,0.001,1958.9,1958.1,0.938]
["bitfinex","ETHUSD",1772205072550,1.90318508,1958.9,1958.0,0.938]
["bitfinex","ETHUSD",1772205072728,1.90318508,1958.9,1958.0,3.979998]
["bitfinex","ETHUSD",1772205073228,0.001,1958.9,1958.1,1.1309583]
["bitfinex","ETHUSD",1772205073431,0.001,1958.9,1958.2,4.1729563]
["bitfinex","ETHUSD",1772205074516,1.27723305,1958.9,1958.0,4.1729563]
["bitfinex","ETHUSD",1772205074715,0.001,1958.9,1958.1,1.1309583]
["bitfinex","ETHUSD",1772205075323,0.001,1958.9,1958.2,1.1309583]
["bitfinex","ETHUSD",1772205077128,0.001,1958.9,1958.0,1.1309583]
["bitfinex","ETHUSD",1772205077328,2.023,1958.8,1958.1,1.1309583]
["bitfinex","ETHUSD",1772205077536,2.023,1958.8,1957.7,5.1078784]
["bitfinex","ETHUSD",1772205077732,2.55828587,1958.7,1957.8,1.1309583]
["bitfinex","ETHUSD",1772205078027,2.76106,1958.8,1957.8,1.1309583]
["bitfinex","ETHUSD",1772205078603,4.2536,1958.7,1957.8,1.1309583]
["bitfinex","ETHUSD",1772205079013,2.82076,1958.8,1957.8,1.1309583]
["bitfinex","ETHUSD",1772205079222,0.00153886,1959.0,1958.1,1.1309583]
["bitfinex","ETHUSD",1772205079417,0.00153886,1959.0,1958.5,1.1309583]
["bitfinex","ETHUSD",1772205080530,0.00153886,1959.0,1958.6,1.1309583]
["bitfinex","ETHUSD",1772205081212,0.00153886,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1772205081537,1.122,1959.9,1958.8,1.1309583]
["bitfinex","ETHUSD",1772205081830,3.113148,1959.8,1958.8,3.9517183]
["bitfinex","ETHUSD",1772205082240,0.00153886,1960.0,1959.1,1.1309583]
["bitfinex","ETHUSD",1772205082407,1.27706669,1960.0,1959.2,1.1309583]
["bitfinex","ETHUSD",1772205083716,3.95417,1959.9,1958.9,2.21320319]
["bitfinex","ETHUSD",1772205083926,2.30676,1959.9,1958.9,2.21320319]
["bitfinex","ETHUSD",1772205084251,3.346,1959.9,1958.9,2.21320319]
["bitfinex","ETHUSD",1772205084436,3.346,1959.9,1958.9,3.34416149]
["bitfinex","ETHUSD",1772205084936,6.462349,1959.8,1958.9,1.1309583]
["bitfinex","ETHUSD",1772205085112,1.122,1959.9,1958.9,2.40716448]
["bitfinex","ETHUSD",1772205085310,5.07615,1959.8,1958.9,1.1309583]
["bitfinex","ETHUSD",1772205085509,8.18473,1959.7,1958.9,1.1309583]
["bitfinex","ETHUSD",1772205085710,1.27570546,1959.7,1958.9,2.40718294]
["bitfinex","ETHUSD",1772205086140,1.27570546,1959.7,1958.9,2.40718116]
["bitfinex","ETHUSD",1772205086348,1.27570546,1959.7,1958.9,1.1309583]
["bitfinex","ETHUSD",1772205086515,1.27570546,1959.7,1958.9,2.40717097]
["bitfinex","ETHUSD",1772205087594,1.27705294,1960.0,1959.1,1.1309583]
["bitfinex","ETHUSD",1772205087713,0.00153886,1960.0,1959.2,3.34398933]
["bitfinex","ETHUSD",1772205087914,0.00153886,1960.0,1959.3,0.937]
["bitfinex","ETHUSD",1772205089333,0.00153886,1960.0,1959.2,3.34398933]
["bitfinex","ETHUSD",1772205089732,0.00153886,1960.0,1959.5,1.1309583]
["bitfinex","ETHUSD",1772205089944,0.00153886,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772205089945,8.554184,1960.7,1959.6,1.1309583]
["bitfinex","ETHUSD",1772205090149,3.570925,1960.5,1959.6,1.1309583]
["bitfinex","ETHUSD",1772205090458,1.121,1960.7,1959.6,1.1309583]
["bitfinex","ETHUSD",1772205090630,1.27502722,1960.8,1959.6,1.1309583]
["bitfinex","ETHUSD",1772205091016,2.55828587,1960.6,1959.6,2.0679583]
["bitfinex","ETHUSD",1772205091238,10.188568,1960.5,1959.6,2.0679583]
["bitfinex","ETHUSD",1772205091438,2.446159,1960.5,1959.6,2.0679583]
["bitfinex","ETHUSD",1772205091836,1.27524994,1960.4,1959.6,3.34369012]
["bitfinex","ETHUSD",1772205092017,1.27524994,1960.4,1959.7,1.1309583]
["bitfinex","ETHUSD",1772205092216,1.27523548,1960.5,1959.7,1.1309583]
["bitfinex","ETHUSD",1772205092615,2.084536,1960.8,1959.7,1.1309583]
["bitfinex","ETHUSD",1772205092845,0.065536,1960.8,1959.7,1.1309583]
["bitfinex","ETHUSD",1772205093243,10.373052,1960.7,1959.7,1.1309583]
["bitfinex","ETHUSD",1772205093414,7.186969,1960.7,1959.7,1.1309583]
["bitfinex","ETHUSD",1772205093621,1.34195824,1961.0,1959.7,1.1309583]
["bitfinex","ETHUSD",1772205093818,1.34195824,1961.0,1959.9,1.1309583]
["bitfinex","ETHUSD",1772205094018,1.34195824,1961.0,1960.1,1.1309583]
["bitfinex","ETHUSD",1772205094440,10.025788,1960.9,1960.1,1.1309583]
["bitfinex","ETHUSD",1772205095013,1.34195824,1961.0,1960.1,1.1309583]
["bitfinex","ETHUSD",1772205095217,3.396659,1960.9,1960.1,1.1309583]
["bitfinex","ETHUSD",1772205095850,1.27642224,1961.0,1960.3,1.1309583]
["bitfinex","ETHUSD",1772205095851,0.00153886,1961.0,1960.3,1.1309583]
["bitfinex","ETHUSD",1772205096449,0.00153886,1961.0,1960.2,1.27538006]
["bitfinex","ETHUSD",1772205096450,0.00153886,1961.0,1960.4,2.0669583]
["bitfinex","ETHUSD",1772205096948,0.00153886,1961.0,1960.5,1.1309583]
["bitfinex","ETHUSD",1772205097745,0.001,1960.8,1960.6,2.40607816]
["bitfinex","ETHUSD",1772205097947,0.001,1960.8,1960.6,1.1309583]
["bitfinex","ETHUSD",1772205098149,0.001,1960.8,1960.3,1.1309583]
["bitfinex","ETHUSD",1772205099348,2.55828587,1960.7,1959.9,1.11776555]
["bitfinex","ETHUSD",1772205099554,0.001,1960.8,1959.9,1.11776555]
["bitfinex","ETHUSD",1772205099856,0.001,1960.8,1960.0,2.39327575]
["bitfinex","ETHUSD",1772205100162,2.55828587,1961.4,1960.0,2.39327575]
["bitfinex","ETHUSD",1772205100163,6.09256454,1961.9,1960.5,1.16443092]
["bitfinex","ETHUSD",1772205100461,0.065536,1961.6,1960.7,1.16443092]
["bitfinex","ETHUSD",1772205100660,2.55828587,1961.2,1960.4,1.16443092]
["bitfinex","ETHUSD",1772205101260,2.55828587,1961.2,1960.1,1.16443092]
["bitfinex","ETHUSD",1772205101567,2.55828587,1961.2,1960.2,0.936]
["bitfinex","ETHUSD",1772205101859,1.27479475,1961.1,1960.2,0.936]
["bitfinex","ETHUSD",1772205102043,8.140259,1961.0,1960.2,0.936]
["bitfinex","ETHUSD",1772205102244,6.13782,1961.0,1960.2,0.936]
["bitfinex","ETHUSD",1772205102462,4.96282,1961.0,1960.2,0.936]
["bitfinex","ETHUSD",1772205102763,2.55828587,1960.9,1960.0,1.27703677]
["bitfinex","ETHUSD",1772205102962,2.27943,1961.0,1960.0,2.44146769]
["bitfinex","ETHUSD",1772205103433,3.83308062,1961.1,1960.0,2.44146769]
["bitfinex","ETHUSD",1772205103637,3.83308062,1961.1,1960.1,1.16443092]
["bitfinex","ETHUSD",1772205103638,4.0,1961.0,1960.1,1.16443092]
["bitfinex","ETHUSD",1772205103839,1.27490296,1961.0,1960.2,2.43981098]
["bitfinex","ETHUSD",1772205104772,1.27490296,1961.0,1960.2,3.37581098]
["bitfinex","ETHUSD",1772205105178,1.27490296,1961.0,1960.2,0.936]
["bitfinex","ETHUSD",1772205105179,7.215903,1960.9,1960.2,0.936]
["bitfinex","ETHUSD",1772205105563,7.215903,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1772205105741,5.09926647,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1772205105742,1.27524994,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1772205106573,2.55828587,1960.2,1959.2,1.16443092]
["bitfinex","ETHUSD",1772205106941,12.778134,1960.2,1959.2,1.16443092]
["bitfinex","ETHUSD",1772205107242,9.842134,1960.2,1959.2,1.16443092]
["bitfinex","ETHUSD",1772205107438,2.55828587,1960.2,1959.2,1.16443092]
["bitfinex","ETHUSD",1772205107767,2.006723,1960.0,1959.0,3.37811502]
["bitfinex","ETHUSD",1772205108077,2.39644981,1960.1,1959.2,1.16443092]
["bitfinex","ETHUSD",1772205108254,1.34089683,1960.3,1959.2,1.16443092]
["bitfinex","ETHUSD",1772205109181,0.065536,1960.6,1959.4,1.16443092]
["bitfinex","ETHUSD",1772205109740,0.065536,1960.6,1959.6,1.16443092]
["bitfinex","ETHUSD",1772205109948,1.27505965,1960.7,1959.8,1.16443092]
["bitfinex","ETHUSD",1772205110244,2.041,1960.6,1959.8,1.16443092]
["bitfinex","ETHUSD",1772205110560,1.27640627,1961.0,1959.8,1.16443092]
["bitfinex","ETHUSD",1772205110873,0.00153886,1961.0,1959.8,1.16443092]
["bitfinex","ETHUSD",1772205111244,0.00153886,1961.0,1959.9,1.16443092]
["bitfinex","ETHUSD",1772205111452,0.00153886,1961.0,1960.2,1.16443092]
["bitfinex","ETHUSD",1772205111685,0.00153886,1961.0,1960.3,0.936]
["bitfinex","ETHUSD",1772205111855,0.00153886,1961.0,1960.4,1.16443092]
["bitfinex","ETHUSD",1772205112056,0.00153886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772205112257,0.00153886,1961.0,1960.5,2.43961582]
["bitfinex","ETHUSD",1772205112699,0.00153886,1961.0,1960.5,1.16443092]
["bitfinex","ETHUSD",1772205114060,0.00153886,1961.0,1960.5,3.37560938]
["bitfinex","ETHUSD",1772205114978,0.00153886,1961.0,1960.6,1.16443092]
["bitfinex","ETHUSD",1772205115355,0.00153886,1961.0,1960.6,2.10143092]
["bitfinex","ETHUSD",1772205115673,0.00153886,1961.0,1959.9,1.16443092]
["bitfinex","ETHUSD",1772205115849,0.00153886,1961.0,1960.3,1.16443092]
["bitfinex","ETHUSD",1772205116048,0.00153886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772205116658,0.00153886,1961.0,1960.4,3.37764804]
["bitfinex","ETHUSD",1772205116858,0.00153886,1961.0,1960.4,2.43964804]
["bitfinex","ETHUSD",1772205117052,0.00153886,1961.0,1960.4,3.37764804]
["bitfinex","ETHUSD",1772205117768,2.55828587,1960.8,1960.2,0.939]
["bitfinex","ETHUSD",1772205117969,2.55828587,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1772205117970,1.27524994,1960.4,1959.8,1.16443092]
["bitfinex","ETHUSD",1772205118151,3.83352309,1960.5,1959.8,1.16443092]
["bitfinex","ETHUSD",1772205118352,3.83352309,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1772205118969,3.83352309,1960.5,1959.7,1.27679221]
["bitfinex","ETHUSD",1772205119179,7.59646,1960.4,1959.7,1.27678466]
["bitfinex","ETHUSD",1772205119369,3.517036,1960.6,1959.7,1.27678466]
["bitfinex","ETHUSD",1772205119680,2.55828587,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772205119985,2.800036,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1772205120286,1.275315,1960.3,1959.7,1.27679949]
["bitfinex","ETHUSD",1772205120781,1.275315,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1772205120982,8.926375,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1772205121356,2.55828587,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772205121357,2.55828587,1960.2,1959.5,1.27693133]
["bitfinex","ETHUSD",1772205121554,2.55828587,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1772205121761,2.55828587,1959.9,1959.4,0.0011]
["bitfinex","ETHUSD",1772205121985,2.55828587,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205122162,14.595691,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205122163,4.0,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205122363,3.83367064,1960.2,1959.0,1.16596978]
["bitfinex","ETHUSD",1772205123083,3.83367809,1960.2,1959.0,1.16596978]
["bitfinex","ETHUSD",1772205123284,28.295473,1960.1,1959.1,0.938]
["bitfinex","ETHUSD",1772205123590,5.645008,1960.1,1959.1,2.10243092]
["bitfinex","ETHUSD",1772205124188,4.62280568,1960.2,1959.0,0.93953886]
["bitfinex","ETHUSD",1772205124189,1.27570546,1959.7,1959.0,0.93953886]
["bitfinex","ETHUSD",1772205124784,1.27570546,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205125454,18.49423946,1959.7,1959.6,0.0011]
["bitfinex","ETHUSD",1772205125688,1.27570546,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205125885,3.521168,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205126090,2.55828587,1959.3,1958.7,0.98958155]
["bitfinex","ETHUSD",1772205126392,3.83405643,1959.6,1958.2,0.0011]
["bitfinex","ETHUSD",1772205126393,9.886948,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1772205126595,2.55828587,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1772205126765,2.55828587,1958.4,1957.6,1.16443092]
["bitfinex","ETHUSD",1772205126971,2.55828587,1958.1,1957.3,1.27722331]
["bitfinex","ETHUSD",1772205127261,9.042825,1958.2,1957.2,2.44171261]
["bitfinex","ETHUSD",1772205127484,9.042825,1958.2,1957.3,1.16443092]
["bitfinex","ETHUSD",1772205128164,1.27672616,1958.2,1957.3,2.44169912]
["bitfinex","ETHUSD",1772205128370,1.27672616,1958.2,1957.3,1.16443092]
["bitfinex","ETHUSD",1772205128869,1.27672616,1958.2,1957.3,2.44169832]
["bitfinex","ETHUSD",1772205129686,1.27672616,1958.2,1957.3,2.4417006]
["bitfinex","ETHUSD",1772205130869,1.27672616,1958.2,1957.3,1.16443092]
["bitfinex","ETHUSD",1772205131565,1.27672616,1958.2,1957.3,2.44169507]
["bitfinex","ETHUSD",1772205132364,1.27672616,1958.2,1957.3,1.16443092]
["bitfinex","ETHUSD",1772205132689,8.158072,1957.9,1957.1,0.0011]
["bitfinex","ETHUSD",1772205132861,2.55828587,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1772205133063,2.55828587,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772205133372,3.070253,1957.7,1956.8,1.27869311]
["bitfinex","ETHUSD",1772205133572,3.070253,1957.7,1956.8,0.0011]
["bitfinex","ETHUSD",1772205134086,3.83555347,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1772205135185,2.40219638,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772205135689,6.1641,1957.6,1956.8,1.15969535]
["bitfinex","ETHUSD",1772205135893,8.194645,1957.5,1956.8,1.15969535]
["bitfinex","ETHUSD",1772205136192,1.27720445,1957.4,1956.8,1.15969535]
["bitfinex","ETHUSD",1772205136390,1.27720445,1957.4,1956.8,2.43729008]
["bitfinex","ETHUSD",1772205139176,1.83045639,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1772205139872,5.10863744,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772205139873,3.10764941,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1772205140069,1.27706737,1957.7,1956.8,1.15969535]
["bitfinex","ETHUSD",1772205140290,4.0001,1957.6,1956.8,1.15969535]
["bitfinex","ETHUSD",1772205140603,1.83045639,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1772205140770,3.66091278,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772205140771,7.293034,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772205141094,2.138574,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1772205141411,1.127,1957.3,1956.6,1.27880937]
["bitfinex","ETHUSD",1772205141700,1.193536,1957.4,1956.6,2.43740472]
["bitfinex","ETHUSD",1772205142399,1.83045639,1957.2,1956.6,0.0011]
["bitfinex","ETHUSD",1772205142629,1.83045639,1956.9,1956.1,0.937]
["bitfinex","ETHUSD",1772205142775,1.83045639,1956.6,1956.0,1.16013421]
["bitfinex","ETHUSD",1772205142971,1.83045639,1956.6,1956.0,1.27965152]
["bitfinex","ETHUSD",1772205143176,2.95845639,1956.9,1956.0,2.43824687]
["bitfinex","ETHUSD",1772205143394,2.95845639,1956.9,1956.0,1.16013421]
["bitfinex","ETHUSD",1772205143395,1.83045639,1956.9,1956.0,1.16013421]
["bitfinex","ETHUSD",1772205143582,12.427627,1956.8,1956.0,1.16013421]
["bitfinex","ETHUSD",1772205143905,2.95845639,1956.9,1956.0,2.43824648]
["bitfinex","ETHUSD",1772205143906,1.83045639,1956.9,1956.0,2.43824648]
["bitfinex","ETHUSD",1772205144082,4.0,1956.8,1956.0,2.43824648]
["bitfinex","ETHUSD",1772205144416,4.0,1956.8,1956.0,1.16013421]
["bitfinex","ETHUSD",1772205144417,1.27766136,1956.7,1956.0,1.16013421]
["bitfinex","ETHUSD",1772205144812,1.83045639,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1772205145018,1.83045639,1956.1,1955.1,0.0011]
["bitfinex","ETHUSD",1772205145203,1.83045639,1955.2,1954.4,0.0011]
["bitfinex","ETHUSD",1772205145403,3.66091278,1955.4,1954.4,0.0011]
["bitfinex","ETHUSD",1772205145404,1.83045639,1954.9,1954.5,1.28019674]
["bitfinex","ETHUSD",1772205145604,3.66091278,1955.4,1954.5,1.15859535]
["bitfinex","ETHUSD",1772205145605,1.128,1955.3,1954.5,1.15859535]
["bitfinex","ETHUSD",1772205145802,1.128,1955.4,1954.5,1.15859535]
["bitfinex","ETHUSD",1772205146112,0.065536,1955.4,1954.5,1.15859535]
["bitfinex","ETHUSD",1772205146312,3.05131808,1955.9,1954.5,1.83045639]
["bitfinex","ETHUSD",1772205146486,0.065536,1955.6,1954.8,1.15859535]
["bitfinex","ETHUSD",1772205148488,0.065536,1955.6,1954.8,2.43746203]
["bitfinex","ETHUSD",1772205148686,1.27844144,1955.6,1954.8,1.15859535]
["bitfinex","ETHUSD",1772205149294,1.27844144,1955.6,1954.3,5.11798253]
["bitfinex","ETHUSD",1772205149295,14.92288639,1955.5,1954.5,0.936]
["bitfinex","ETHUSD",1772205149499,3.65211,1955.4,1954.5,0.936]
["bitfinex","ETHUSD",1772205149716,2.0263,1955.3,1954.4,1.15859535]
["bitfinex","ETHUSD",1772205149884,2.337419,1955.3,1954.4,1.15859535]
["bitfinex","ETHUSD",1772205150420,2.009419,1955.3,1954.4,1.15859535]
["bitfinex","ETHUSD",1772205150591,1.27861616,1955.3,1954.4,3.37370162]
["bitfinex","ETHUSD",1772205150914,1.27861616,1955.3,1954.4,2.09459535]
["bitfinex","ETHUSD",1772205151114,1.27861616,1955.3,1954.4,3.37372471]
["bitfinex","ETHUSD",1772205151316,1.27861616,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772205151816,2.321419,1955.3,1954.9,0.0011]
["bitfinex","ETHUSD",1772205152122,0.065536,1955.6,1954.9,0.0011]
["bitfinex","ETHUSD",1772205152419,5.521203,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772205152914,1.27851079,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772205154227,0.065536,1955.6,1954.9,1.15969535]
["bitfinex","ETHUSD",1772205154428,5.161594,1955.5,1954.9,1.15969535]
["bitfinex","ETHUSD",1772205154601,3.084173,1955.5,1954.9,1.15969535]
["bitfinex","ETHUSD",1772205154802,1.27847258,1955.5,1954.9,1.15969535]
["bitfinex","ETHUSD",1772205155550,11.99822639,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1772205155829,11.99822639,1955.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772205155830,10.928755,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772205155989,8.075736,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772205156190,9.90619239,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772205156393,1.129,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772205156593,3.565803,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772205156810,1.27890321,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772205157013,1.27890321,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772205157814,3.10929473,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1772205158130,5.18009298,1955.3,1954.2,1.15969535]
["bitfinex","ETHUSD",1772205158131,1.27874993,1955.1,1954.2,1.15969535]
["bitfinex","ETHUSD",1772205158318,2.40974993,1955.1,1954.2,1.15969535]
["bitfinex","ETHUSD",1772205159206,2.40974993,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1772205159405,0.065536,1955.1,1954.4,1.16719091]
["bitfinex","ETHUSD",1772205159934,0.065536,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1772205160235,4.036734,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1772205160536,1.13,1954.9,1954.3,1.19780539]
["bitfinex","ETHUSD",1772205161631,2.40886126,1954.9,1954.3,1.19780539]
["bitfinex","ETHUSD",1772205161799,1.27880532,1955.0,1954.4,1.19780539]
["bitfinex","ETHUSD",1772205162600,1.27877111,1955.1,1954.4,1.19780539]
["bitfinex","ETHUSD",1772205162800,1.13,1955.3,1954.4,1.19780539]
["bitfinex","ETHUSD",1772205162801,1.27861889,1955.3,1954.4,1.19780539]
["bitfinex","ETHUSD",1772205163000,2.651016,1955.4,1954.4,1.19780539]
["bitfinex","ETHUSD",1772205163298,0.065536,1955.5,1954.4,1.19780539]
["bitfinex","ETHUSD",1772205163498,1.27844541,1955.5,1954.6,1.19780539]
["bitfinex","ETHUSD",1772205163938,4.210081,1955.4,1954.6,1.19780539]
["bitfinex","ETHUSD",1772205164232,4.0,1955.5,1954.6,1.19780539]
["bitfinex","ETHUSD",1772205164399,1.34396785,1955.6,1954.6,1.19780539]
["bitfinex","ETHUSD",1772205164400,2.47396785,1955.6,1954.6,1.19780539]
["bitfinex","ETHUSD",1772205164597,1.195536,1955.6,1954.7,1.19780539]
["bitfinex","ETHUSD",1772205164796,1.27971399,1956.0,1954.7,1.19780539]
["bitfinex","ETHUSD",1772205165147,1.27967392,1956.0,1954.9,1.19780539]
["bitfinex","ETHUSD",1772205165533,1.27967392,1956.0,1955.1,1.19780539]
["bitfinex","ETHUSD",1772205166720,1.83045639,1955.8,1955.1,1.19780539]
["bitfinex","ETHUSD",1772205167543,1.27967392,1956.0,1955.3,1.19780539]
["bitfinex","ETHUSD",1772205167831,0.00153886,1956.0,1955.3,1.19780539]
["bitfinex","ETHUSD",1772205169628,1.83199525,1956.0,1954.7,1.19780539]
["bitfinex","ETHUSD",1772205169833,1.83199525,1956.0,1954.9,1.19780539]
["bitfinex","ETHUSD",1772205170131,0.00153886,1956.0,1954.9,1.19780539]
["bitfinex","ETHUSD",1772205171914,0.00153886,1956.0,1955.1,1.19780539]
["bitfinex","ETHUSD",1772205173800,0.00153886,1956.0,1955.3,1.19780539]
["bitfinex","ETHUSD",1772205176042,0.00153886,1956.0,1955.3,2.47633102]
["bitfinex","ETHUSD",1772205177027,6.451703,1955.9,1955.3,1.19780539]
["bitfinex","ETHUSD",1772205177210,0.001,1955.9,1955.3,1.19780539]
["bitfinex","ETHUSD",1772205177416,0.001,1955.9,1955.3,2.47636737]
["bitfinex","ETHUSD",1772205177830,0.001,1955.9,1955.4,1.19780539]
["bitfinex","ETHUSD",1772205178352,0.001,1955.9,1955.4,2.47626499]
["bitfinex","ETHUSD",1772205178530,0.00153886,1956.0,1955.5,1.19780539]
["bitfinex","ETHUSD",1772205178726,1.128,1956.4,1955.6,1.19780539]
["bitfinex","ETHUSD",1772205178922,2.40588401,1956.4,1955.6,1.19780539]
["bitfinex","ETHUSD",1772205179118,1.83045639,1956.2,1955.4,1.27849332]
["bitfinex","ETHUSD",1772205179320,1.83045639,1956.2,1955.4,2.47629871]
["bitfinex","ETHUSD",1772205179921,2.40588401,1956.4,1955.5,1.19780539]
["bitfinex","ETHUSD",1772205180322,1.27798793,1956.2,1955.5,2.47619565]
["bitfinex","ETHUSD",1772205180621,2.40591064,1956.4,1955.6,1.19780539]
["bitfinex","ETHUSD",1772205180818,5.56432,1956.3,1955.3,2.47638156]
["bitfinex","ETHUSD",1772205181051,3.068451,1956.3,1955.4,1.19780539]
["bitfinex","ETHUSD",1772205181223,4.89890739,1956.3,1955.4,1.19780539]
["bitfinex","ETHUSD",1772205181424,1.83045639,1956.0,1955.2,1.27968811]
["bitfinex","ETHUSD",1772205181851,1.83045639,1956.0,1955.2,0.0011]
["bitfinex","ETHUSD",1772205182025,1.83045639,1956.0,1955.2,1.2797402]
["bitfinex","ETHUSD",1772205182429,1.27814935,1956.0,1955.3,1.19780539]
["bitfinex","ETHUSD",1772205183549,3.10860574,1956.0,1955.3,1.19780539]
["bitfinex","ETHUSD",1772205183750,1.83045639,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772205183936,3.10860574,1956.0,1955.2,0.0011]
["bitfinex","ETHUSD",1772205184332,3.038164,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772205184537,1.2782493,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772205184934,1.83045639,1955.6,1955.0,2.47921633]
["bitfinex","ETHUSD",1772205185262,2.4062493,1955.8,1955.1,1.19780539]
["bitfinex","ETHUSD",1772205185459,1.2782493,1955.8,1955.1,1.19780539]
["bitfinex","ETHUSD",1772205185636,1.27823629,1955.9,1955.1,1.19780539]
["bitfinex","ETHUSD",1772205185839,4.23661224,1956.0,1955.2,1.19780539]
["bitfinex","ETHUSD",1772205186027,3.10861224,1956.0,1955.2,1.19780539]
["bitfinex","ETHUSD",1772205186442,3.10861224,1956.0,1955.2,2.47643114]
["bitfinex","ETHUSD",1772205189361,1.2779226,1956.3,1955.3,1.19780539]
["bitfinex","ETHUSD",1772205190280,0.001,1955.9,1955.4,0.932]
["bitfinex","ETHUSD",1772205191635,0.001,1955.9,1955.4,3.41866868]
["bitfinex","ETHUSD",1772205192026,0.001,1955.9,1955.4,2.48666868]
["bitfinex","ETHUSD",1772205192465,0.001,1955.9,1955.4,1.20821541]
["bitfinex","ETHUSD",1772205192629,0.001,1955.9,1955.4,2.48672103]
["bitfinex","ETHUSD",1772205192860,0.001,1955.9,1955.4,1.20821541]
["bitfinex","ETHUSD",1772205193489,0.001,1955.9,1955.4,1.27849271]
["bitfinex","ETHUSD",1772205193694,0.001,1955.9,1955.6,2.48659544]
["bitfinex","ETHUSD",1772205193894,0.065536,1956.4,1955.7,1.20821541]
["bitfinex","ETHUSD",1772205194593,5.11120238,1956.5,1955.7,1.20821541]
["bitfinex","ETHUSD",1772205196360,5.11120238,1956.5,1955.7,2.486527]
["bitfinex","ETHUSD",1772205196587,1.34332797,1956.5,1955.7,2.486527]
["bitfinex","ETHUSD",1772205197467,1.34332797,1956.5,1955.7,2.48652624]
["bitfinex","ETHUSD",1772205198175,1.34332797,1956.5,1955.7,1.20821541]
["bitfinex","ETHUSD",1772205198369,1.83045639,1956.1,1955.4,2.4867157]
["bitfinex","ETHUSD",1772205198589,1.83045639,1956.1,1955.4,1.20821541]
["bitfinex","ETHUSD",1772205199399,4.587515,1956.1,1955.4,1.20821541]
["bitfinex","ETHUSD",1772205200099,4.0,1956.1,1955.4,2.48671177]
["bitfinex","ETHUSD",1772205200393,4.0,1956.1,1955.4,1.20821541]
["bitfinex","ETHUSD",1772205200600,1.2781186,1956.0,1955.4,1.20821541]
["bitfinex","ETHUSD",1772205200796,1.27810261,1956.1,1955.4,1.20821541]
["bitfinex","ETHUSD",1772205201984,2.33875065,1956.1,1955.2,1.27973037]
["bitfinex","ETHUSD",1772205202166,2.56625491,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772205202788,5.11287163,1955.9,1955.2,1.20931541]
["bitfinex","ETHUSD",1772205204080,1.13,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772205204876,1.13,1955.9,1955.2,1.20931541]
["bitfinex","ETHUSD",1772205205167,1.13,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1772205206271,1.13,1955.9,1955.5,1.20931541]
["bitfinex","ETHUSD",1772205206588,1.27818395,1956.0,1955.5,1.20931541]
["bitfinex","ETHUSD",1772205206898,5.11222563,1956.1,1955.5,1.20931541]
["bitfinex","ETHUSD",1772205207198,5.11222563,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772205208599,5.11222563,1956.1,1955.5,1.27953793]
["bitfinex","ETHUSD",1772205208777,5.11222563,1956.1,1955.5,1.20931541]
["bitfinex","ETHUSD",1772205209676,5.11222563,1956.1,1955.5,2.48775732]
["bitfinex","ETHUSD",1772205209869,1.27886221,1956.4,1955.6,1.20821541]
["bitfinex","ETHUSD",1772205210894,0.001,1956.4,1955.8,1.20821541]
["bitfinex","ETHUSD",1772205213481,0.001,1956.4,1956.0,1.20821541]
["bitfinex","ETHUSD",1772205213901,0.001,1956.4,1955.8,0.932]
["bitfinex","ETHUSD",1772205214103,0.001,1956.4,1955.8,2.14021541]
["bitfinex","ETHUSD",1772205214704,0.001,1956.4,1955.9,1.20821541]
["bitfinex","ETHUSD",1772205215207,0.001,1956.4,1955.6,1.20821541]
["bitfinex","ETHUSD",1772205215508,0.001,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1772205215509,1.27798793,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772205215709,1.06770703,1956.0,1955.2,0.0011]
["bitfinex","ETHUSD",1772205215886,1.06770703,1956.0,1955.2,1.20931541]
["bitfinex","ETHUSD",1772205216076,1.06770703,1956.0,1955.2,2.48795107]
["bitfinex","ETHUSD",1772205216077,1.134,1955.9,1955.2,2.48795107]
["bitfinex","ETHUSD",1772205216283,1.134,1955.9,1955.2,2.48794717]
["bitfinex","ETHUSD",1772205216610,1.06807309,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772205217504,1.134,1955.9,1955.2,0.0011]
["bitfinex","ETHUSD",1772205217877,1.2782493,1955.8,1955.7,0.0011]
["bitfinex","ETHUSD",1772205218081,1.2782493,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772205218612,1.2782493,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1772205220698,1.27805326,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1772205220901,2.41605326,1956.2,1955.5,1.17946527]
["bitfinex","ETHUSD",1772205222809,2.56625491,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772205223611,2.56625491,1955.8,1955.2,1.17946527]
["bitfinex","ETHUSD",1772205223810,3.70625491,1955.8,1955.2,1.17946527]
["bitfinex","ETHUSD",1772205224118,3.70625491,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772205224416,1.27831466,1955.7,1955.2,1.17946527]
["bitfinex","ETHUSD",1772205225519,2.41830085,1955.8,1955.2,1.17946527]
["bitfinex","ETHUSD",1772205225713,1.14,1955.8,1955.2,1.17946527]
["bitfinex","ETHUSD",1772205225921,2.41825273,1955.8,1955.2,1.17946527]
["bitfinex","ETHUSD",1772205227528,2.41825273,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772205229815,2.56625491,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772205230030,3.63930733,1955.7,1955.0,0.00263886]
["bitfinex","ETHUSD",1772205230536,1.27838003,1955.6,1955.0,0.00263886]
["bitfinex","ETHUSD",1772205230719,1.145,1955.5,1955.0,0.00263886]
["bitfinex","ETHUSD",1772205231108,1.145,1955.5,1955.0,1.18100413]
["bitfinex","ETHUSD",1772205231536,1.145,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1772205231717,3.71125491,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1772205231921,1.07363367,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1772205232322,2.56625491,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1772205232538,1.27877237,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1772205234343,1.27877237,1955.0,1954.2,1.17946527]
["bitfinex","ETHUSD",1772205234344,2.56625491,1954.9,1954.2,1.17946527]
["bitfinex","ETHUSD",1772205234530,2.35299156,1955.0,1954.2,1.17946527]
["bitfinex","ETHUSD",1772205234531,1.27896863,1954.7,1954.2,1.17946527]
["bitfinex","ETHUSD",1772205234840,1.27896863,1954.7,1954.3,1.17836527]
["bitfinex","ETHUSD",1772205237445,2.42695506,1954.8,1954.3,1.17836527]
["bitfinex","ETHUSD",1772205239820,4.0,1955.1,1954.4,1.17836527]
["bitfinex","ETHUSD",1772205241417,1.27877237,1955.0,1954.4,1.17836527]
["bitfinex","ETHUSD",1772205242252,13.07314581,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772205242551,1.0764549,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1772205242859,1.0764549,1954.4,1953.5,1.17836527]
["bitfinex","ETHUSD",1772205242860,2.56625491,1954.2,1953.5,1.17836527]
["bitfinex","ETHUSD",1772205243062,1.155,1954.3,1953.5,2.45811258]
["bitfinex","ETHUSD",1772205243234,1.155,1954.3,1953.6,1.17836527]
["bitfinex","ETHUSD",1772205243548,1.27929587,1954.2,1953.7,1.17836527]
["bitfinex","ETHUSD",1772205245330,1.27929587,1954.2,1953.1,2.73923492]
["bitfinex","ETHUSD",1772205245529,1.27929587,1954.2,1953.2,1.17836527]
["bitfinex","ETHUSD",1772205245530,8.67009829,1953.9,1953.2,1.17836527]
["bitfinex","ETHUSD",1772205245742,1.157,1953.8,1953.2,1.17836527]
["bitfinex","ETHUSD",1772205246944,1.158,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772205247437,1.27968877,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772205248742,17.86418516,1953.5,1952.6,1.17836527]
["bitfinex","ETHUSD",1772205248924,3.64454016,1953.2,1952.2,1.17836527]
["bitfinex","ETHUSD",1772205249145,1.14382125,1953.4,1952.2,1.17836527]
["bitfinex","ETHUSD",1772205249346,2.23728525,1953.3,1952.2,1.17836527]
["bitfinex","ETHUSD",1772205249598,2.4389346,1953.3,1952.4,1.17836527]
["bitfinex","ETHUSD",1772205249755,1.2799346,1953.3,1952.4,1.17836527]
["bitfinex","ETHUSD",1772205250469,1.2799346,1953.3,1952.5,1.14780023]
["bitfinex","ETHUSD",1772205251480,5.08170422,1953.9,1952.5,1.14780023]
["bitfinex","ETHUSD",1772205251666,1.28101139,1954.0,1952.7,1.14780023]
["bitfinex","ETHUSD",1772205251842,0.00153886,1954.0,1952.7,1.14780023]
["bitfinex","ETHUSD",1772205252161,0.00153886,1954.0,1952.6,3.84659906]
["bitfinex","ETHUSD",1772205252162,0.00153886,1954.0,1953.0,1.14780023]
["bitfinex","ETHUSD",1772205252478,1.27921716,1954.4,1953.2,1.14780023]
["bitfinex","ETHUSD",1772205252648,1.27921716,1954.4,1952.9,2.56625491]
["bitfinex","ETHUSD",1772205252649,1.27921716,1954.4,1953.4,1.14780023]
["bitfinex","ETHUSD",1772205253045,7.688457,1954.3,1953.4,1.14780023]
["bitfinex","ETHUSD",1772205253252,7.578457,1954.3,1953.4,1.14780023]
["bitfinex","ETHUSD",1772205253675,1.27929587,1954.2,1953.5,2.42755451]
["bitfinex","ETHUSD",1772205253852,1.159,1954.3,1953.6,1.14780023]
["bitfinex","ETHUSD",1772205254169,1.27903407,1954.7,1953.6,1.14780023]
["bitfinex","ETHUSD",1772205254411,0.065536,1954.9,1953.7,1.14780023]
["bitfinex","ETHUSD",1772205254682,1.28036741,1955.0,1953.9,1.14780023]
["bitfinex","ETHUSD",1772205255377,2.56625491,1954.9,1953.9,1.14780023]
["bitfinex","ETHUSD",1772205255777,1.27890321,1954.8,1954.0,1.14780023]
["bitfinex","ETHUSD",1772205257275,0.001,1954.9,1954.3,1.14780023]
["bitfinex","ETHUSD",1772205257479,1.27984049,1954.9,1954.3,1.14780023]
["bitfinex","ETHUSD",1772205257782,0.001,1954.9,1954.4,2.42696519]
["bitfinex","ETHUSD",1772205258948,0.001,1954.9,1954.5,1.14780023]
["bitfinex","ETHUSD",1772205259480,0.001,1954.9,1954.2,5.11121694]
["bitfinex","ETHUSD",1772205260384,0.001,1954.9,1954.2,3.83192467]
["bitfinex","ETHUSD",1772205260580,0.001,1954.9,1954.2,5.11121387]
["bitfinex","ETHUSD",1772205260783,0.001,1954.9,1954.2,1.14780023]
["bitfinex","ETHUSD",1772205260959,3.64918818,1954.8,1953.7,1.14780023]
["bitfinex","ETHUSD",1772205261358,1.83585275,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1772205261582,1.83585275,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1772205262172,27.652444,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772205262377,1.27949229,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772205262751,1.27949229,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1772205262981,1.83585275,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772205263190,1.27949229,1953.9,1953.2,1.14890023]
["bitfinex","ETHUSD",1772205263353,1.27936134,1954.1,1953.2,1.14890023]
["bitfinex","ETHUSD",1772205263692,1.27936134,1954.1,1953.3,1.14780023]
["bitfinex","ETHUSD",1772205264466,1.27936134,1954.1,1953.4,2.42762003]
["bitfinex","ETHUSD",1772205264669,1.27936134,1954.1,1953.5,1.14780023]
["bitfinex","ETHUSD",1772205265597,5.11692551,1954.3,1953.5,1.14780023]
["bitfinex","ETHUSD",1772205265598,1.83585275,1954.5,1953.5,1.14780023]
["bitfinex","ETHUSD",1772205265779,5.11686413,1954.4,1953.5,1.14780023]
["bitfinex","ETHUSD",1772205266797,19.983361,1954.5,1953.7,1.14780023]
["bitfinex","ETHUSD",1772205267096,1.159,1954.4,1953.7,1.14780023]
["bitfinex","ETHUSD",1772205267847,1.83585275,1954.3,1953.3,1.14780023]
["bitfinex","ETHUSD",1772205267961,1.83585275,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1772205268163,1.16,1953.9,1953.3,1.14780023]
["bitfinex","ETHUSD",1772205268565,1.27955778,1953.8,1953.3,1.14780023]
["bitfinex","ETHUSD",1772205269570,1.27955778,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772205269965,3.11541053,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1772205270913,3.11541053,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772205271799,1.27954338,1953.9,1953.3,1.14890023]
["bitfinex","ETHUSD",1772205273101,5.11745962,1954.1,1953.3,1.14890023]
["bitfinex","ETHUSD",1772205273880,1.164,1954.3,1953.4,1.14780023]
["bitfinex","ETHUSD",1772205274081,4.232658,1954.2,1953.4,1.14780023]
["bitfinex","ETHUSD",1772205274698,6.06851075,1954.2,1953.4,1.14780023]
["bitfinex","ETHUSD",1772205274900,20.316854,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1772205275079,1.83585275,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772205275278,2.44355778,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772205277406,2.44616496,1954.4,1953.4,1.14780023]
["bitfinex","ETHUSD",1772205279402,2.44616496,1954.4,1953.6,1.13492006]
["bitfinex","ETHUSD",1772205279599,1.83585275,1954.3,1953.6,1.13492006]
["bitfinex","ETHUSD",1772205280987,1.169,1954.2,1953.6,1.13492006]
["bitfinex","ETHUSD",1772205281374,2.44834849,1954.2,1953.6,1.13492006]
["bitfinex","ETHUSD",1772205282796,1.27934849,1954.2,1953.6,1.13492006]
["bitfinex","ETHUSD",1772205283783,3.11520124,1954.2,1953.6,1.13492006]
["bitfinex","ETHUSD",1772205284591,1.27934849,1954.2,1953.7,1.2376692]
["bitfinex","ETHUSD",1772205285481,5.1181835,1954.3,1953.7,1.2376692]
["bitfinex","ETHUSD",1772205285993,6.95403625,1954.3,1953.4,1.28088463]
["bitfinex","ETHUSD",1772205286195,0.001,1954.7,1953.9,1.2376692]
["bitfinex","ETHUSD",1772205286397,1.27997361,1954.7,1954.1,1.2376692]
["bitfinex","ETHUSD",1772205286607,0.001,1954.7,1954.1,1.2376692]
["bitfinex","ETHUSD",1772205287011,0.001,1954.7,1954.4,1.2376692]
["bitfinex","ETHUSD",1772205287615,0.001,1954.7,1954.6,1.2376692]
["bitfinex","ETHUSD",1772205287814,0.001,1954.7,1954.3,6.1423809]
["bitfinex","ETHUSD",1772205288003,0.001,1954.7,1954.3,4.86315652]
["bitfinex","ETHUSD",1772205288206,0.001,1954.7,1954.3,1.2376692]
["bitfinex","ETHUSD",1772205288401,0.001,1954.7,1954.0,2.1656692]
["bitfinex","ETHUSD",1772205288602,0.001,1954.7,1954.1,1.2376692]
["bitfinex","ETHUSD",1772205289523,0.001,1954.7,1954.3,1.2376692]
["bitfinex","ETHUSD",1772205291694,0.001,1954.7,1954.4,1.2376692]
["bitfinex","ETHUSD",1772205294027,0.001,1954.7,1954.1,1.2376692]
["bitfinex","ETHUSD",1772205294529,0.001,1954.7,1954.1,2.51702933]
["bitfinex","ETHUSD",1772205294714,0.001,1954.7,1954.1,1.2376692]
["bitfinex","ETHUSD",1772205295030,0.001,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772205295505,0.001,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772205296724,1.83685275,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772205298020,1.27909951,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772205298728,1.83585275,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772205298935,3.00585275,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772205299554,1.17,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1772205300051,1.27929587,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1772205301139,2.26196866,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1772205301441,2.26196866,1954.6,1954.0,1.2376692]
["bitfinex","ETHUSD",1772205301442,0.001,1954.6,1954.0,1.2376692]
["bitfinex","ETHUSD",1772205301615,1.28004977,1954.6,1954.0,1.2376692]
["bitfinex","ETHUSD",1772205302441,6.95222361,1954.9,1954.2,1.2376692]
["bitfinex","ETHUSD",1772205302442,0.001,1954.9,1954.2,1.2376692]
["bitfinex","ETHUSD",1772205302641,1.27985337,1954.9,1954.2,1.2376692]
["bitfinex","ETHUSD",1772205302851,1.27985337,1954.9,1954.3,1.2376692]
["bitfinex","ETHUSD",1772205303156,1.27985337,1954.9,1954.0,1.27936148]
["bitfinex","ETHUSD",1772205303157,1.27985337,1954.9,1954.0,2.1666692]
["bitfinex","ETHUSD",1772205303454,1.27985337,1954.9,1954.0,3.44609375]
["bitfinex","ETHUSD",1772205303626,1.27985337,1954.9,1954.1,1.2376692]
["bitfinex","ETHUSD",1772205304146,1.27983806,1954.9,1954.2,1.2376692]
["bitfinex","ETHUSD",1772205304333,2.99276924,1955.4,1954.5,1.2376692]
["bitfinex","ETHUSD",1772205304334,1.172,1955.4,1954.5,1.2376692]
["bitfinex","ETHUSD",1772205304634,1.27842138,1955.6,1954.7,1.2376692]
["bitfinex","ETHUSD",1772205305410,1.83585275,1955.5,1954.7,1.2376692]
["bitfinex","ETHUSD",1772205305848,1.27838325,1955.6,1954.7,1.2376692]
["bitfinex","ETHUSD",1772205306226,5.11434314,1955.7,1954.9,1.2376692]
["bitfinex","ETHUSD",1772205306227,0.001,1955.7,1954.9,1.2376692]
["bitfinex","ETHUSD",1772205306429,0.001,1955.7,1955.1,1.2376692]
["bitfinex","ETHUSD",1772205306722,0.001,1955.7,1955.2,1.2376692]
["bitfinex","ETHUSD",1772205307122,0.001,1955.7,1955.3,1.2376692]
["bitfinex","ETHUSD",1772205307731,1.27965817,1956.0,1955.3,1.2376692]
["bitfinex","ETHUSD",1772205308144,1.27965817,1956.0,1955.0,0.928]
["bitfinex","ETHUSD",1772205308145,0.00153886,1956.0,1955.2,1.2376692]
["bitfinex","ETHUSD",1772205308337,1.27896739,1956.3,1955.8,1.2376692]
["bitfinex","ETHUSD",1772205308338,0.001,1956.3,1955.8,1.2376692]
["bitfinex","ETHUSD",1772205310264,0.001,1956.3,1956.0,1.16223387]
["bitfinex","ETHUSD",1772205310560,0.001,1956.3,1956.0,2.09023387]
["bitfinex","ETHUSD",1772205310848,0.001,1956.3,1956.0,1.16223387]
["bitfinex","ETHUSD",1772205312444,0.001,1956.3,1955.5,1.16223387]
["bitfinex","ETHUSD",1772205313820,1.83685275,1956.3,1955.5,1.16223387]
["bitfinex","ETHUSD",1772205314259,0.001,1956.3,1955.5,1.16223387]
["bitfinex","ETHUSD",1772205314440,0.001,1956.3,1955.2,2.20764157]
["bitfinex","ETHUSD",1772205314441,2.9296854,1956.2,1955.2,1.16223387]
["bitfinex","ETHUSD",1772205314643,1.83585275,1955.9,1955.0,1.16377273]
["bitfinex","ETHUSD",1772205314957,7.520593,1955.9,1955.0,1.16377273]
["bitfinex","ETHUSD",1772205315160,2.598867,1955.9,1955.0,1.16377273]
["bitfinex","ETHUSD",1772205315735,1.83585275,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205316129,1.83585275,1955.4,1954.7,1.16223387]
["bitfinex","ETHUSD",1772205316386,1.83585275,1955.1,1954.1,3.86182119]
["bitfinex","ETHUSD",1772205316667,1.83585275,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772205316976,2.3531646,1955.1,1954.1,0.0011]
["bitfinex","ETHUSD",1772205317890,0.065536,1955.2,1954.2,1.16223387]
["bitfinex","ETHUSD",1772205318073,1.83585275,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772205318439,1.27890321,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772205320408,1.1871646,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772205320667,1.83585275,1954.5,1954.0,0.00263886]
["bitfinex","ETHUSD",1772205320866,1.1871646,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772205321253,1.1871646,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1772205321456,3.75753582,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772205321656,1.167,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1772205321852,3.69696,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1772205322167,1.1871646,1954.7,1953.9,1.28058327]
["bitfinex","ETHUSD",1772205322376,0.001,1954.9,1954.2,1.16223387]
["bitfinex","ETHUSD",1772205322670,0.00153886,1955.0,1954.4,1.16223387]
["bitfinex","ETHUSD",1772205322876,1.27847867,1955.5,1954.6,1.16223387]
["bitfinex","ETHUSD",1772205323278,3.75753582,1955.2,1954.1,1.16223387]
["bitfinex","ETHUSD",1772205323500,0.00153886,1956.0,1955.2,1.16223387]
["bitfinex","ETHUSD",1772205323787,0.00153886,1957.0,1956.0,1.16223387]
["bitfinex","ETHUSD",1772205323940,0.00153886,1957.0,1956.0,2.08923387]
["bitfinex","ETHUSD",1772205324160,1.2790098,1957.0,1956.0,1.16223387]
["bitfinex","ETHUSD",1772205324359,9.139458,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772205324586,4.53488,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772205324785,2.154166,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772205324989,1.1871646,1956.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1772205325180,1.27900545,1957.0,1955.9,1.16223387]
["bitfinex","ETHUSD",1772205325381,14.370059,1956.9,1955.9,1.16223387]
["bitfinex","ETHUSD",1772205325697,2.11537,1956.9,1955.9,1.16223387]
["bitfinex","ETHUSD",1772205326071,2.3065,1956.8,1955.9,1.16223387]
["bitfinex","ETHUSD",1772205326604,1.1871646,1956.6,1955.5,1.27840349]
["bitfinex","ETHUSD",1772205326766,9.689894,1956.5,1955.5,1.27840349]
["bitfinex","ETHUSD",1772205327493,1.234536,1956.7,1955.6,1.16223387]
["bitfinex","ETHUSD",1772205327670,5.948059,1956.6,1955.6,1.16223387]
["bitfinex","ETHUSD",1772205328073,4.382599,1956.6,1955.6,1.16223387]
["bitfinex","ETHUSD",1772205328301,4.060599,1956.6,1955.6,1.16223387]
["bitfinex","ETHUSD",1772205328993,15.0491626,1956.1,1955.0,1.28027054]
["bitfinex","ETHUSD",1772205329162,2.57037122,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205329594,3.75753582,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205329791,20.193964,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205329998,0.00153886,1957.0,1955.8,1.16223387]
["bitfinex","ETHUSD",1772205330198,0.001,1957.3,1956.9,1.65478314]
["bitfinex","ETHUSD",1772205330403,0.001,1957.3,1956.8,20.18088614]
["bitfinex","ETHUSD",1772205330707,0.001,1957.3,1956.7,2.09023387]
["bitfinex","ETHUSD",1772205330708,0.065536,1957.2,1956.7,20.18088614]
["bitfinex","ETHUSD",1772205331295,1.1871646,1957.6,1956.7,20.18088614]
["bitfinex","ETHUSD",1772205331296,1.92431808,1958.7,1957.9,20.18088614]
["bitfinex","ETHUSD",1772205331495,4.38784467,1958.7,1957.9,20.18088614]
["bitfinex","ETHUSD",1772205331668,4.38784094,1958.7,1957.7,20.18088614]
["bitfinex","ETHUSD",1772205331874,4.38784087,1958.7,1957.8,20.18088614]
["bitfinex","ETHUSD",1772205332069,5.55684087,1958.7,1957.8,20.18088614]
["bitfinex","ETHUSD",1772205332269,1.1871646,1958.2,1957.4,19.889292]
["bitfinex","ETHUSD",1772205332483,5.9348646,1958.1,1957.1,20.180887]
["bitfinex","ETHUSD",1772205332684,9.1190246,1958.0,1957.0,21.11442586]
["bitfinex","ETHUSD",1772205332871,1.27687828,1957.9,1957.0,22.39188768]
["bitfinex","ETHUSD",1772205333069,3.75753582,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1772205333270,1.1871646,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1772205333472,0.001,1958.6,1957.6,1.16223387]
["bitfinex","ETHUSD",1772205333674,0.00153886,1959.0,1958.9,20.180887]
["bitfinex","ETHUSD",1772205333887,0.00153886,1959.0,1958.2,3.73260509]
["bitfinex","ETHUSD",1772205333888,0.00153886,1959.0,1958.8,20.180887]
["bitfinex","ETHUSD",1772205334469,0.00153886,1959.0,1958.6,21.112887]
["bitfinex","ETHUSD",1772205334673,2.57191008,1959.0,1958.1,2.66176093]
["bitfinex","ETHUSD",1772205334873,2.57191008,1959.0,1958.1,3.93846603]
["bitfinex","ETHUSD",1772205335301,0.00153886,1959.0,1958.1,4.87346603]
["bitfinex","ETHUSD",1772205335670,1.27773764,1959.0,1957.8,6.2699836]
["bitfinex","ETHUSD",1772205335870,1.16953886,1959.0,1957.9,1.27684152]
["bitfinex","ETHUSD",1772205336079,2.44571077,1959.0,1957.9,1.27684152]
["bitfinex","ETHUSD",1772205336506,0.00153886,1959.0,1957.9,1.27684152]
["bitfinex","ETHUSD",1772205336714,1.16853886,1959.0,1957.9,1.27684152]
["bitfinex","ETHUSD",1772205336933,0.00153886,1959.0,1957.9,1.27684152]
["bitfinex","ETHUSD",1772205337078,0.00153886,1959.0,1958.0,0.935]
["bitfinex","ETHUSD",1772205338182,1.27770883,1959.0,1958.0,0.935]
["bitfinex","ETHUSD",1772205338499,0.00153886,1959.0,1958.0,0.935]
["bitfinex","ETHUSD",1772205338902,0.00153886,1959.0,1957.9,1.27681307]
["bitfinex","ETHUSD",1772205339104,1.35884664,1959.0,1957.9,2.21281307]
["bitfinex","ETHUSD",1772205339310,1.35884664,1959.0,1957.9,0.936]
["bitfinex","ETHUSD",1772205339487,1.35730778,1958.8,1957.4,1.45264784]
["bitfinex","ETHUSD",1772205339688,5.654584,1958.5,1957.4,2.72980591]
["bitfinex","ETHUSD",1772205339992,1.167,1958.4,1957.4,1.27715807]
["bitfinex","ETHUSD",1772205340222,0.18685624,1959.6,1957.6,1.38056128]
["bitfinex","ETHUSD",1772205340508,2.66286433,1959.9,1958.4,1.38056128]
["bitfinex","ETHUSD",1772205340707,1.38728678,1959.8,1958.5,1.38056128]
["bitfinex","ETHUSD",1772205341021,2.66299224,1959.7,1958.6,2.14242193]
["bitfinex","ETHUSD",1772205341337,3.99534924,1961.5,1959.4,2.81462685]
["bitfinex","ETHUSD",1772205341478,3.99534924,1961.5,1959.8,1.38056128]
["bitfinex","ETHUSD",1772205341684,1.27640855,1961.0,1960.0,1.38056128]
["bitfinex","ETHUSD",1772205341920,1.27640855,1961.0,1959.8,0.936]
["bitfinex","ETHUSD",1772205342204,8.451698,1960.8,1959.6,1.38056128]
["bitfinex","ETHUSD",1772205342403,4.227309,1960.8,1959.6,1.38056128]
["bitfinex","ETHUSD",1772205342598,2.783849,1960.8,1959.6,2.20856128]
["bitfinex","ETHUSD",1772205342960,1.2749898,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772205343091,2.4409898,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772205343286,1.166,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772205344309,0.00153886,1961.0,1959.7,2.65626674]
["bitfinex","ETHUSD",1772205344510,0.00153886,1961.0,1959.8,1.38056128]
["bitfinex","ETHUSD",1772205344712,1.27639975,1961.0,1959.8,1.38056128]
["bitfinex","ETHUSD",1772205344885,0.00153886,1961.0,1960.0,1.38056128]
["bitfinex","ETHUSD",1772205345580,0.00153886,1962.0,1960.6,0.18685624]
["bitfinex","ETHUSD",1772205345812,0.00153886,1962.0,1960.9,1.38056128]
["bitfinex","ETHUSD",1772205346386,1.27575771,1962.0,1960.1,1.38056128]
["bitfinex","ETHUSD",1772205346622,2.66303892,1962.0,1960.6,0.17861006]
["bitfinex","ETHUSD",1772205347008,1.38728678,1961.9,1960.7,2.13205482]
["bitfinex","ETHUSD",1772205347203,1.38728678,1961.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1772205348004,1.27575214,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1772205348005,1.38728678,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1772205348209,1.164,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1772205348394,2.55128678,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1772205348590,1.38728678,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1772205348794,1.38728678,1961.1,1960.0,1.27701141]
["bitfinex","ETHUSD",1772205349017,2.55028678,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1772205349298,1.38728678,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1772205350100,1.38728678,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1772205350811,1.38728678,1960.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1772205351012,0.065536,1960.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205351013,1.38728678,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205351728,2.54928678,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205352096,1.38728678,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205352298,1.162,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205352736,1.162,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205353219,1.38728678,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205355437,1.38728678,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1772205355626,2.60806246,1959.8,1958.4,5.10598446]
["bitfinex","ETHUSD",1772205355796,1.38728678,1959.5,1958.4,5.10598446]
["bitfinex","ETHUSD",1772205356000,1.38728678,1959.3,1958.4,5.10598446]
["bitfinex","ETHUSD",1772205356201,1.161,1959.2,1958.4,5.10598446]
["bitfinex","ETHUSD",1772205356601,1.38728678,1959.1,1958.1,5.10696049]
["bitfinex","ETHUSD",1772205357329,1.38728678,1959.1,1958.0,0.00263886]
["bitfinex","ETHUSD",1772205357622,2.66339611,1959.1,1958.0,0.00263886]
["bitfinex","ETHUSD",1772205358124,1.38728678,1958.9,1958.0,0.00263886]
["bitfinex","ETHUSD",1772205359401,2.66356419,1958.9,1958.0,0.00263886]
["bitfinex","ETHUSD",1772205359598,1.16,1958.8,1958.0,0.00263886]
["bitfinex","ETHUSD",1772205359825,5.10399163,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1772205359826,1.16,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1772205360328,1.16,1959.4,1958.9,0.02157435]
["bitfinex","ETHUSD",1772205360720,1.38728678,1959.3,1958.9,0.02157435]
["bitfinex","ETHUSD",1772205361029,1.38728678,1958.9,1958.0,0.00263886]
["bitfinex","ETHUSD",1772205361231,1.38728678,1958.7,1958.0,0.00263886]
["bitfinex","ETHUSD",1772205361528,1.38728678,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1772205361730,1.38728678,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1772205361731,1.38728678,1958.2,1956.9,5.10963235]
["bitfinex","ETHUSD",1772205361941,1.2764871,1958.5,1956.9,5.10963235]
["bitfinex","ETHUSD",1772205361942,1.38728678,1958.0,1956.9,5.10963235]
["bitfinex","ETHUSD",1772205362233,1.16,1957.9,1956.9,5.10963235]
["bitfinex","ETHUSD",1772205362612,1.16,1957.9,1956.9,4.61088779]
["bitfinex","ETHUSD",1772205362613,1.38728678,1957.8,1956.9,4.61088779]
["bitfinex","ETHUSD",1772205362940,1.16,1958.0,1956.7,0.82193086]
["bitfinex","ETHUSD",1772205363135,1.16153886,1958.0,1956.7,0.82193086]
["bitfinex","ETHUSD",1772205363436,1.16153886,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1772205363437,1.159,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1772205363634,2.43588359,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1772205363933,3.82317296,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1772205364107,1.38728678,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1772205364308,1.38728678,1957.7,1956.6,5.1107242]
["bitfinex","ETHUSD",1772205364635,9.774447,1957.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772205364929,1.38728678,1957.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1772205365337,1.38728678,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1772205365640,1.38728678,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772205366732,1.158,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1772205369259,1.157,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1772205369417,1.38728678,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1772205369618,1.157,1957.4,1956.0,1.38210014]
["bitfinex","ETHUSD",1772205369820,1.38728678,1957.0,1955.7,5.11300407]
["bitfinex","ETHUSD",1772205370020,1.49217638,1956.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1772205370241,5.89355838,1956.3,1955.1,5.11471986]
["bitfinex","ETHUSD",1772205370540,2.88016285,1956.7,1955.2,1.54277132]
["bitfinex","ETHUSD",1772205370541,1.157,1956.2,1955.2,1.54277132]
["bitfinex","ETHUSD",1772205370734,1.054,1956.1,1955.2,1.54277132]
["bitfinex","ETHUSD",1772205371455,0.828,1956.1,1955.2,1.54277132]
["bitfinex","ETHUSD",1772205371819,0.828,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1772205372052,1.157,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1772205372553,0.00153886,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1772205373048,0.00153886,1957.0,1956.1,1.54387132]
["bitfinex","ETHUSD",1772205373850,0.00153886,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772205374038,0.00153886,1957.0,1956.2,2.82075925]
["bitfinex","ETHUSD",1772205374741,0.065536,1957.8,1956.4,1.54277132]
["bitfinex","ETHUSD",1772205375055,1.156,1957.5,1956.4,1.54277132]
["bitfinex","ETHUSD",1772205375748,1.27720445,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1772205377748,1.49217638,1957.3,1956.2,5.11184052]
["bitfinex","ETHUSD",1772205378050,1.27733496,1957.2,1956.1,1.27908793]
["bitfinex","ETHUSD",1772205378729,1.49217638,1957.1,1956.1,1.27908793]
["bitfinex","ETHUSD",1772205378952,11.504968,1957.0,1956.1,0.0011]
["bitfinex","ETHUSD",1772205379153,1.49217638,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772205379448,6.29287638,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772205379646,1.49217638,1956.7,1956.1,0.0011]
["bitfinex","ETHUSD",1772205379947,1.27759607,1956.8,1956.1,0.0011]
["bitfinex","ETHUSD",1772205380148,1.49217638,1956.7,1956.0,0.00263886]
["bitfinex","ETHUSD",1772205381237,8.306212,1956.6,1956.0,0.00263886]
["bitfinex","ETHUSD",1772205381440,7.863212,1956.6,1956.0,0.00263886]
["bitfinex","ETHUSD",1772205382052,1.27776971,1956.6,1956.0,0.00263886]
["bitfinex","ETHUSD",1772205382933,2.76994609,1956.6,1956.0,0.00263886]
["bitfinex","ETHUSD",1772205383129,1.49217638,1956.5,1956.0,0.00263886]
["bitfinex","ETHUSD",1772205383366,1.49217638,1956.1,1955.0,1.28027609]
["bitfinex","ETHUSD",1772205384072,2.77029498,1956.0,1955.0,1.28027609]
["bitfinex","ETHUSD",1772205384239,2.64917638,1955.9,1955.0,1.28027609]
["bitfinex","ETHUSD",1772205384439,2.64917638,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205384768,1.49217638,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205385064,3.017493,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205385250,5.041343,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205385451,1.49217638,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205385630,1.157,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205386181,2.59117417,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205386387,1.157,1956.0,1955.0,1.54431018]
["bitfinex","ETHUSD",1772205386859,2.43513726,1956.0,1955.0,1.54431018]
["bitfinex","ETHUSD",1772205387392,1.157,1956.0,1955.0,1.54431018]
["bitfinex","ETHUSD",1772205387528,1.157,1956.3,1955.0,1.54431018]
["bitfinex","ETHUSD",1772205387881,1.157,1956.3,1955.3,1.54277132]
["bitfinex","ETHUSD",1772205388359,1.157,1956.3,1955.4,2.82128211]
["bitfinex","ETHUSD",1772205388860,1.55925124,1957.0,1955.5,1.54277132]
["bitfinex","ETHUSD",1772205389164,0.00153886,1957.0,1955.8,1.54277132]
["bitfinex","ETHUSD",1772205389531,1.15853886,1957.0,1955.8,1.54277132]
["bitfinex","ETHUSD",1772205389731,2.43601534,1957.0,1955.8,1.54277132]
["bitfinex","ETHUSD",1772205390356,2.43601534,1957.0,1955.9,1.27818395]
["bitfinex","ETHUSD",1772205391076,11.79826638,1956.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1772205391350,1.49217638,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1772205391558,2.307849,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1772205391764,1.49217638,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1772205392262,1.34458527,1957.0,1955.8,2.82102062]
["bitfinex","ETHUSD",1772205392581,1.157,1956.7,1955.9,1.54277132]
["bitfinex","ETHUSD",1772205393634,1.157,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1772205394461,2.43466805,1956.7,1955.6,6.65576855]
["bitfinex","ETHUSD",1772205394654,3.92684443,1956.7,1955.3,6.65705139]
["bitfinex","ETHUSD",1772205394828,3.92684443,1956.7,1955.4,1.54277132]
["bitfinex","ETHUSD",1772205396272,1.27766805,1956.7,1955.4,1.54277132]
["bitfinex","ETHUSD",1772205396445,2.43376087,1956.6,1955.5,2.82121673]
["bitfinex","ETHUSD",1772205397671,2.43376087,1956.6,1955.5,2.82231673]
["bitfinex","ETHUSD",1772205397868,3.92593725,1956.6,1955.5,2.82231673]
["bitfinex","ETHUSD",1772205398169,3.92593725,1956.6,1955.5,1.27954541]
["bitfinex","ETHUSD",1772205398337,1.27776087,1956.6,1955.6,1.54277132]
["bitfinex","ETHUSD",1772205398656,1.157,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1772205399263,1.157,1956.5,1955.6,1.27833168]
["bitfinex","ETHUSD",1772205400479,1.27785728,1956.4,1955.5,0.0011]
["bitfinex","ETHUSD",1772205400683,1.49188572,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1772205400880,2.64888572,1956.0,1955.4,0.0011]
["bitfinex","ETHUSD",1772205401062,1.49188572,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772205402151,1.55742172,1956.1,1955.4,0.0011]
["bitfinex","ETHUSD",1772205402352,6.76536,1955.9,1955.4,0.0011]
["bitfinex","ETHUSD",1772205402586,2.77013502,1955.8,1955.4,0.0011]
["bitfinex","ETHUSD",1772205402762,1.49188572,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1772205403181,1.2782493,1955.8,1955.2,0.0011]
["bitfinex","ETHUSD",1772205403371,1.49188572,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772205403963,3.83891,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1772205404164,1.158,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1772205404456,1.27838003,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1772205407274,2.43736797,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1772205407566,2.43736797,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205407567,14.79679672,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205407783,1.49188572,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205408594,1.27844541,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205408888,6.60566736,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205408889,1.2784305,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205409092,1.163,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205409495,2.65488572,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205409861,5.425731,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205410393,1.163,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205410693,1.27857617,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1772205411463,1.27857617,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1772205411690,1.27857617,1955.3,1955.0,0.00263886]
["bitfinex","ETHUSD",1772205411868,2.77046189,1955.3,1954.3,1.27921544]
["bitfinex","ETHUSD",1772205413396,2.44768007,1956.0,1955.0,1.47760683]
["bitfinex","ETHUSD",1772205413804,1.16953886,1956.0,1955.0,1.47760683]
["bitfinex","ETHUSD",1772205413965,2.44766183,1956.0,1955.0,1.47760683]
["bitfinex","ETHUSD",1772205415281,2.44766183,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1772205415476,13.138931,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772205415795,1.169,1955.9,1955.2,1.47760683]
["bitfinex","ETHUSD",1772205415994,1.169,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772205417689,1.2782493,1955.8,1955.0,5.11485759]
["bitfinex","ETHUSD",1772205418806,2.44723699,1955.9,1955.0,6.59246442]
["bitfinex","ETHUSD",1772205420007,31.49188572,1955.8,1954.4,1.47760683]
["bitfinex","ETHUSD",1772205420312,1.83305171,1955.4,1954.4,2.75672572]
["bitfinex","ETHUSD",1772205420481,1.168,1955.3,1954.4,2.75672572]
["bitfinex","ETHUSD",1772205420684,1.168,1955.3,1954.4,2.75677141]
["bitfinex","ETHUSD",1772205421283,1.168,1955.3,1954.3,1.27920225]
["bitfinex","ETHUSD",1772205421519,1.49188572,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1772205422103,14.51951372,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1772205422392,3.562081,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772205423019,1.169,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1772205423213,1.27877237,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1772205423214,1.169,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772205423692,1.169,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772205424014,1.27903407,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772205425121,1.17,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772205426091,2.4491313,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772205426719,1.17,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1772205426904,1.172,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772205427109,1.172,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772205428027,6.6067632,1955.1,1954.3,1.47870683]
["bitfinex","ETHUSD",1772205428028,1.27875455,1955.1,1954.3,1.47870683]
["bitfinex","ETHUSD",1772205428203,1.172,1954.9,1954.4,1.27916496]
["bitfinex","ETHUSD",1772205428397,1.172,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772205429133,1.172,1955.1,1954.3,1.28032786]
["bitfinex","ETHUSD",1772205429336,1.172,1955.1,1954.3,1.2803221]
["bitfinex","ETHUSD",1772205430328,1.172,1955.1,1954.3,1.51937466]
["bitfinex","ETHUSD",1772205431237,6.78695398,1955.5,1954.4,1.51827466]
["bitfinex","ETHUSD",1772205431238,0.001,1955.5,1954.4,1.51827466]
["bitfinex","ETHUSD",1772205431435,1.172,1955.4,1954.4,1.51827466]
["bitfinex","ETHUSD",1772205432537,2.45056379,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772205433134,8.133381,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1772205433498,8.133381,1955.3,1954.4,6.63467271]
["bitfinex","ETHUSD",1772205433499,2.45056379,1955.4,1954.4,2.79743835]
["bitfinex","ETHUSD",1772205433723,7.713841,1955.3,1954.4,1.2791597]
["bitfinex","ETHUSD",1772205433934,2.45056379,1955.4,1954.4,1.2791597]
["bitfinex","ETHUSD",1772205434320,2.459,1955.3,1954.4,1.2791597]
["bitfinex","ETHUSD",1772205434517,2.45056379,1955.4,1954.3,0.0011]
["bitfinex","ETHUSD",1772205434700,1.173,1955.3,1954.3,1.51937466]
["bitfinex","ETHUSD",1772205435107,1.173,1955.2,1954.3,1.51937466]
["bitfinex","ETHUSD",1772205435337,2.77911327,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772205435624,2.78011327,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1772205436227,6.38144,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772205436608,1.27877237,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772205437206,1.173,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772205437620,2.77911327,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772205438216,1.27877237,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772205438418,1.173,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1772205438709,1.27896863,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1772205440711,1.175,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772205442116,1.176,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1772205442814,1.27882524,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772205443018,1.176,1954.8,1954.3,1.51937466]
["bitfinex","ETHUSD",1772205443220,0.001,1955.2,1954.5,3.2979143]
["bitfinex","ETHUSD",1772205443420,0.001,1955.2,1954.6,1.46278145]
["bitfinex","ETHUSD",1772205444234,1.60611327,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772205444741,1.27877237,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772205444920,1.176,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772205445236,1.27875984,1955.1,1954.3,0.0011]
["bitfinex","ETHUSD",1772205445471,1.60611327,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772205445750,1.60611327,1954.4,1954.0,0.00263886]
["bitfinex","ETHUSD",1772205445916,1.176,1954.3,1954.0,0.00263886]
["bitfinex","ETHUSD",1772205446831,1.27929587,1954.2,1954.0,0.00263886]
["bitfinex","ETHUSD",1772205447224,2.45527552,1954.3,1954.0,0.00263886]
["bitfinex","ETHUSD",1772205448210,1.177,1954.2,1954.0,0.00263886]
["bitfinex","ETHUSD",1772205448408,1.178,1954.5,1954.0,0.00263886]
["bitfinex","ETHUSD",1772205448607,0.001,1955.0,1954.2,1.48327578]
["bitfinex","ETHUSD",1772205448832,0.001,1955.0,1954.3,2.76250619]
["bitfinex","ETHUSD",1772205449043,1.179,1955.2,1954.4,1.48327578]
["bitfinex","ETHUSD",1772205449543,2.45764987,1955.2,1954.4,1.48327578]
["bitfinex","ETHUSD",1772205449745,2.45764987,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1772205450036,2.45764987,1955.2,1954.4,1.48271388]
["bitfinex","ETHUSD",1772205450037,1.179,1955.2,1954.4,1.48271388]
["bitfinex","ETHUSD",1772205450212,2.45765108,1955.2,1954.4,1.48271388]
["bitfinex","ETHUSD",1772205450409,1.27949828,1955.5,1954.4,2.56700122]
["bitfinex","ETHUSD",1772205450613,1.27945091,1955.5,1954.5,1.48271388]
["bitfinex","ETHUSD",1772205450834,4.8007,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1772205451034,1.60611327,1955.4,1954.5,1.27904991]
["bitfinex","ETHUSD",1772205452420,1.27945091,1955.5,1954.5,1.27904991]
["bitfinex","ETHUSD",1772205452625,3.8997,1955.4,1954.5,1.27904991]
["bitfinex","ETHUSD",1772205452817,1.27857617,1955.3,1954.5,1.27904991]
["bitfinex","ETHUSD",1772205453221,1.27857617,1955.3,1954.4,1.4834386]
["bitfinex","ETHUSD",1772205453425,1.27857617,1955.3,1954.4,2.76254946]
["bitfinex","ETHUSD",1772205453629,2.88468944,1955.3,1954.4,1.27911086]
["bitfinex","ETHUSD",1772205454624,1.60611327,1955.1,1954.2,1.27929587]
["bitfinex","ETHUSD",1772205454941,1.177,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772205455445,1.27883779,1954.9,1954.1,3.75391479]
["bitfinex","ETHUSD",1772205456321,2.88495106,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772205456646,2.88495106,1954.9,1954.1,1.28045387]
["bitfinex","ETHUSD",1772205456841,2.88495106,1954.9,1954.1,0.0011]
["bitfinex","ETHUSD",1772205457343,1.177,1954.8,1954.1,0.0011]
["bitfinex","ETHUSD",1772205459622,2.78237293,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1772205460055,2.78237293,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1772205460056,1.50590922,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772205460821,1.50590922,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1772205461253,1.50590922,1954.4,1953.9,0.0011]
["bitfinex","ETHUSD",1772205461555,1.50590922,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1772205462347,15.898987,1954.2,1953.3,0.0011]
["bitfinex","ETHUSD",1772205462649,2.68390922,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1772205463155,1.178,1954.1,1953.4,2.77176751]
["bitfinex","ETHUSD",1772205463319,1.178,1954.1,1953.5,1.49085361]
["bitfinex","ETHUSD",1772205463526,1.178,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1772205464241,1.27942681,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1772205465146,2.78628587,1955.0,1953.4,1.4919513]
["bitfinex","ETHUSD",1772205465331,1.179,1954.7,1953.5,1.4908513]
["bitfinex","ETHUSD",1772205466248,1.27903407,1954.6,1953.7,1.49079994]
["bitfinex","ETHUSD",1772205466753,1.179,1954.5,1953.7,1.49079994]
["bitfinex","ETHUSD",1772205467632,1.179,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1772205468555,2.45716496,1954.4,1953.6,1.490655]
["bitfinex","ETHUSD",1772205469330,1.178,1954.4,1953.6,1.490655]
["bitfinex","ETHUSD",1772205471043,5.11629592,1954.6,1953.6,1.490655]
["bitfinex","ETHUSD",1772205471245,1.178,1954.5,1953.7,2.76988286]
["bitfinex","ETHUSD",1772205472331,1.178,1954.4,1953.8,1.49008506]
["bitfinex","ETHUSD",1772205473162,2.45721558,1954.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1772205473336,2.45721558,1954.4,1953.8,2.76964284]
["bitfinex","ETHUSD",1772205474054,2.45821558,1954.4,1953.8,2.76964284]
["bitfinex","ETHUSD",1772205474460,1.179,1954.4,1953.8,2.76964284]
["bitfinex","ETHUSD",1772205474854,2.4581683,1954.4,1953.8,2.76964284]
["bitfinex","ETHUSD",1772205475360,2.45816574,1954.4,1953.8,2.76964284]
["bitfinex","ETHUSD",1772205475661,1.179,1954.4,1953.8,2.76964284]
["bitfinex","ETHUSD",1772205476165,1.50590922,1954.3,1953.7,0.0011]
["bitfinex","ETHUSD",1772205477234,1.50590922,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1772205477461,2.45849229,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772205479239,1.179,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1772205479439,1.27955778,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772205479840,2.46155778,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1772205480036,2.46155778,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1772205480237,2.46155778,1953.8,1953.3,0.0011]
["bitfinex","ETHUSD",1772205480238,1.50590922,1953.4,1952.1,1.43752235]
["bitfinex","ETHUSD",1772205480539,4.07291044,1952.6,1952.1,0.156856]
["bitfinex","ETHUSD",1772205480744,2.68890922,1952.5,1951.7,1.28087305]
["bitfinex","ETHUSD",1772205481039,2.68890922,1952.5,1951.4,5.12445321]
["bitfinex","ETHUSD",1772205481246,2.56700122,1952.9,1951.4,5.12445321]
["bitfinex","ETHUSD",1772205481247,2.56700122,1952.3,1951.4,5.12445321]
["bitfinex","ETHUSD",1772205481564,1.183,1952.2,1951.4,6.61228418]
["bitfinex","ETHUSD",1772205481747,2.46360951,1952.2,1951.0,0.92953886]
["bitfinex","ETHUSD",1772205481946,2.46360951,1952.2,1951.0,1.28289531]
["bitfinex","ETHUSD",1772205481947,4.07291044,1951.7,1951.0,1.28289531]
["bitfinex","ETHUSD",1772205482168,1.50590922,1951.6,1951.0,1.28289531]
["bitfinex","ETHUSD",1772205482468,6.62812183,1952.3,1951.1,1.48981635]
["bitfinex","ETHUSD",1772205482666,1.183,1952.1,1951.1,1.48981635]
["bitfinex","ETHUSD",1772205482844,1.183,1952.1,1951.2,1.48943939]
["bitfinex","ETHUSD",1772205483244,1.183,1952.1,1951.2,1.47584915]
["bitfinex","ETHUSD",1772205483866,1.2807377,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772205484048,2.46371309,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1772205484249,1.28071309,1952.1,1951.1,2.75701122]
["bitfinex","ETHUSD",1772205484456,2.46271309,1952.1,1951.1,3.68601122]
["bitfinex","ETHUSD",1772205484658,1.182,1952.1,1951.1,3.68601122]
["bitfinex","ETHUSD",1772205484867,3.96858369,1952.1,1951.1,2.75701122]
["bitfinex","ETHUSD",1772205485167,1.50590922,1952.0,1951.0,1.28293128]
["bitfinex","ETHUSD",1772205485347,1.50590922,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772205485547,1.183,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772205485949,1.50590922,1951.4,1950.2,1.47489684]
["bitfinex","ETHUSD",1772205486342,4.07291044,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1772205486555,1.50590922,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1772205487159,1.50590922,1950.9,1950.0,1.283546]
["bitfinex","ETHUSD",1772205487359,4.07291044,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1772205487563,4.07291044,1950.9,1950.0,1.283546]
["bitfinex","ETHUSD",1772205489349,1.183,1950.2,1949.5,1.28342881]
["bitfinex","ETHUSD",1772205490073,1.183,1950.3,1949.5,1.28342881]
["bitfinex","ETHUSD",1772205490283,1.50590922,1950.6,1949.5,1.28342881]
["bitfinex","ETHUSD",1772205490284,1.182,1950.5,1949.5,2.40616434]
["bitfinex","ETHUSD",1772205490490,1.182,1950.5,1949.5,1.47616434]
["bitfinex","ETHUSD",1772205490950,1.55001706,1950.0,1949.2,1.28364725]
["bitfinex","ETHUSD",1772205491153,1.183,1949.9,1949.2,1.28364725]
["bitfinex","ETHUSD",1772205491353,1.183,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772205491354,2.73301706,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772205492163,1.28218278,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772205492794,1.28218278,1949.8,1949.0,1.28424794]
["bitfinex","ETHUSD",1772205492795,4.11701828,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205493002,1.55001706,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205494273,6.54277942,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205494582,1.55001706,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205496174,4.99276236,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205496175,2.46516113,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205496375,1.55001706,1950.1,1949.0,1.4734174]
["bitfinex","ETHUSD",1772205496576,2.83201185,1950.1,1949.0,1.4734174]
["bitfinex","ETHUSD",1772205496794,3.84871303,1950.6,1949.1,1.47130267]
["bitfinex","ETHUSD",1772205497097,3.84866775,1950.6,1949.1,1.47130267]
["bitfinex","ETHUSD",1772205497298,2.83161111,1950.7,1949.3,1.47130267]
["bitfinex","ETHUSD",1772205497456,1.28151192,1950.9,1949.5,2.56700122]
["bitfinex","ETHUSD",1772205497659,0.00153886,1951.0,1949.6,1.47130267]
["bitfinex","ETHUSD",1772205497660,1.28296726,1951.0,1949.6,1.47130267]
["bitfinex","ETHUSD",1772205497961,1.28296726,1951.0,1949.5,2.56700122]
["bitfinex","ETHUSD",1772205497962,0.00153886,1951.0,1949.9,1.47069033]
["bitfinex","ETHUSD",1772205498182,1.55001706,1951.5,1950.4,1.46915147]
["bitfinex","ETHUSD",1772205498702,1.28090462,1951.8,1950.6,1.46854775]
["bitfinex","ETHUSD",1772205498990,1.28090462,1951.8,1950.0,10.26141873]
["bitfinex","ETHUSD",1772205498991,2.56700122,1951.2,1949.9,6.5969895]
["bitfinex","ETHUSD",1772205499178,1.55001706,1951.3,1950.0,1.47008661]
["bitfinex","ETHUSD",1772205499499,1.55001706,1951.3,1950.2,1.46854775]
["bitfinex","ETHUSD",1772205499993,1.55001706,1951.2,1950.2,0.93]
["bitfinex","ETHUSD",1772205500287,1.28132848,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1772205500662,1.28132848,1951.1,1950.2,5.12741629]
["bitfinex","ETHUSD",1772205500663,1.28132848,1951.1,1950.2,1.28186663]
["bitfinex","ETHUSD",1772205500862,1.28132848,1951.1,1950.2,2.21186663]
["bitfinex","ETHUSD",1772205501060,1.28132848,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1772205501061,4.11701828,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772205501366,1.55001706,1950.8,1950.0,1.28358556]
["bitfinex","ETHUSD",1772205502275,2.83157473,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772205503387,1.55001706,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772205503888,1.55001706,1950.6,1949.3,5.12990796]
["bitfinex","ETHUSD",1772205504090,1.55001706,1950.6,1949.2,1.28361167]
["bitfinex","ETHUSD",1772205504091,1.55001706,1950.3,1949.2,2.21263829]
["bitfinex","ETHUSD",1772205504264,2.83193686,1950.2,1949.2,1.28363829]
["bitfinex","ETHUSD",1772205504466,1.55001706,1950.1,1949.2,1.28363829]
["bitfinex","ETHUSD",1772205504668,2.46390516,1950.3,1949.2,2.75041345]
["bitfinex","ETHUSD",1772205505884,2.46390516,1950.3,1949.3,0.93]
["bitfinex","ETHUSD",1772205506392,2.46390516,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1772205506967,1.55001706,1950.2,1949.3,2.21346785]
["bitfinex","ETHUSD",1772205507164,1.55001706,1950.2,1949.3,0.931]
["bitfinex","ETHUSD",1772205507570,1.55001706,1950.2,1949.2,1.2836351]
["bitfinex","ETHUSD",1772205507880,1.55001706,1950.2,1949.2,2.2146351]
["bitfinex","ETHUSD",1772205508082,1.55001706,1950.2,1949.2,0.0011]
["bitfinex","ETHUSD",1772205508267,1.55001706,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772205508467,1.55001706,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772205509278,1.55001706,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205509778,1.55001706,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772205510001,1.55001706,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772205510467,7.72186838,1949.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772205510468,2.83364066,1950.0,1948.9,1.46351963]
["bitfinex","ETHUSD",1772205510798,2.83364066,1950.0,1949.0,0.93]
["bitfinex","ETHUSD",1772205511102,1.55001706,1949.9,1949.0,0.93]
["bitfinex","ETHUSD",1772205511496,1.55001706,1949.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772205511809,1.55001706,1949.6,1948.7,0.0011]
["bitfinex","ETHUSD",1772205512407,1.55001706,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772205512715,1.55001706,1949.3,1948.1,1.44012526]
["bitfinex","ETHUSD",1772205512716,3.57821633,1949.0,1948.1,1.44012526]
["bitfinex","ETHUSD",1772205513030,1.55001706,1949.0,1948.1,0.156856]
["bitfinex","ETHUSD",1772205513172,1.55001706,1948.8,1948.1,0.156856]
["bitfinex","ETHUSD",1772205513377,4.078777,1949.1,1948.1,1.44015379]
["bitfinex","ETHUSD",1772205513675,1.55001706,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772205514472,1.28257746,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772205515101,6.68032693,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772205515102,1.28256051,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772205515413,1.28243001,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1772205516712,7.86353744,1949.7,1948.7,0.0011]
["bitfinex","ETHUSD",1772205516713,1.28229244,1949.7,1948.7,0.0011]
["bitfinex","ETHUSD",1772205517408,0.00153886,1950.0,1948.7,1.44922297]
["bitfinex","ETHUSD",1772205517716,0.00153886,1950.0,1948.9,1.44592501]
["bitfinex","ETHUSD",1772205518580,0.00153886,1950.0,1949.1,1.44592501]
["bitfinex","ETHUSD",1772205518779,1.28177659,1950.5,1949.3,1.44371916]
["bitfinex","ETHUSD",1772205519181,1.28169293,1950.6,1949.3,1.44371916]
["bitfinex","ETHUSD",1772205519407,1.28169293,1950.6,1949.4,0.928]
["bitfinex","ETHUSD",1772205519601,1.28169293,1950.6,1949.3,1.44371916]
["bitfinex","ETHUSD",1772205519906,1.28169293,1950.6,1949.5,0.928]
["bitfinex","ETHUSD",1772205520204,2.8325682,1950.6,1949.5,0.928]
["bitfinex","ETHUSD",1772205520380,1.55087527,1950.5,1949.5,0.928]
["bitfinex","ETHUSD",1772205520577,1.28178835,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1772205520790,1.55087527,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1772205521003,1.55087527,1950.3,1949.3,1.28245862]
["bitfinex","ETHUSD",1772205521883,1.55087527,1950.3,1949.1,6.05844599]
["bitfinex","ETHUSD",1772205522276,1.55087527,1950.3,1949.1,5.13044599]
["bitfinex","ETHUSD",1772205522684,1.55087527,1950.3,1949.0,1.28418213]
["bitfinex","ETHUSD",1772205522884,1.55087527,1950.0,1949.0,1.28418213]
["bitfinex","ETHUSD",1772205523087,1.55087527,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205524288,1.55087527,1950.0,1949.1,0.929]
["bitfinex","ETHUSD",1772205524495,1.55087527,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205524689,1.28211703,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205524910,1.55087527,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205525306,1.55087527,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205525484,1.84516275,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205525886,1.55087527,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772205526692,1.28284072,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1772205527086,1.28284072,1948.8,1948.1,5.29004491]
["bitfinex","ETHUSD",1772205527087,1.84516275,1948.7,1948.1,0.156856]
["bitfinex","ETHUSD",1772205527291,1.55087527,1948.7,1948.1,1.44015469]
["bitfinex","ETHUSD",1772205527485,1.28284072,1948.8,1948.1,0.156856]
["bitfinex","ETHUSD",1772205527486,1.55087527,1948.5,1948.1,0.156856]
["bitfinex","ETHUSD",1772205527906,1.28284072,1948.8,1948.1,0.156856]
["bitfinex","ETHUSD",1772205527907,1.55087527,1948.7,1948.1,0.156856]
["bitfinex","ETHUSD",1772205528115,1.84516275,1948.6,1948.1,1e-08]
["bitfinex","ETHUSD",1772205528309,1.84516275,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205528310,3.39603802,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205528619,1.55087527,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205528919,1.28310408,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205529820,2.83395437,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205530015,5.13040363,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205530016,1.28257746,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205530316,2.83341404,1949.3,1948.1,1.84516275]
["bitfinex","ETHUSD",1772205530509,1.28248683,1949.4,1948.2,1.42097206]
["bitfinex","ETHUSD",1772205530823,1.28238009,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1772205530998,6.97451574,1949.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1772205530999,1.84516275,1949.4,1948.4,2.7077988]
["bitfinex","ETHUSD",1772205531319,1.84516275,1949.4,1948.5,0.927]
["bitfinex","ETHUSD",1772205531517,1.84516275,1949.4,1948.6,0.927]
["bitfinex","ETHUSD",1772205531688,1.84516275,1949.4,1948.4,2.7077988]
["bitfinex","ETHUSD",1772205531689,1.55087527,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1772205531889,1.55087527,1949.3,1948.3,0.927]
["bitfinex","ETHUSD",1772205532099,1.28232009,1949.6,1948.3,2.34958923]
["bitfinex","ETHUSD",1772205532424,8.5252953,1949.7,1948.2,6.97784252]
["bitfinex","ETHUSD",1772205532425,2.83316687,1949.7,1948.5,1.84516275]
["bitfinex","ETHUSD",1772205532715,2.83316687,1949.7,1948.6,1.42258923]
["bitfinex","ETHUSD",1772205532893,2.83316687,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772205533090,0.001,1949.9,1948.8,0.927]
["bitfinex","ETHUSD",1772205533294,1.2831201,1949.9,1948.8,1.42048554]
["bitfinex","ETHUSD",1772205533794,1.2831201,1949.9,1948.9,0.928]
["bitfinex","ETHUSD",1772205533795,1.55087527,1949.8,1948.9,0.928]
["bitfinex","ETHUSD",1772205533995,3.39603802,1949.6,1948.5,5.13213677]
["bitfinex","ETHUSD",1772205534212,1.55087527,1949.5,1948.6,0.928]
["bitfinex","ETHUSD",1772205534586,4.99326109,1949.9,1948.1,3.88933351]
["bitfinex","ETHUSD",1772205534587,1.84516275,1949.3,1948.1,3.88933351]
["bitfinex","ETHUSD",1772205534790,1.28264327,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772205535019,1.28262988,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1772205535698,1.28262988,1949.2,1948.4,2.21105999]
["bitfinex","ETHUSD",1772205535893,1.28262988,1949.2,1948.4,1.28305999]
["bitfinex","ETHUSD",1772205536100,1.28262988,1949.2,1948.5,0.928]
["bitfinex","ETHUSD",1772205536828,3.39603802,1949.1,1948.1,4.68222182]
["bitfinex","ETHUSD",1772205537127,3.39603802,1948.8,1948.0,1.28490406]
["bitfinex","ETHUSD",1772205537293,1.55087527,1948.8,1948.0,1.28490406]
["bitfinex","ETHUSD",1772205537830,1.28270908,1949.0,1948.0,1.28490406]
["bitfinex","ETHUSD",1772205538161,1.28270908,1949.0,1948.1,0.928]
["bitfinex","ETHUSD",1772205538162,2.83358435,1949.0,1948.1,0.928]
["bitfinex","ETHUSD",1772205538494,2.83358435,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772205539001,2.83358435,1949.0,1948.2,1.2843358]
["bitfinex","ETHUSD",1772205539290,1.28270908,1949.0,1948.2,1.2843358]
["bitfinex","ETHUSD",1772205540526,2.83358435,1949.0,1948.2,2.2123358]
["bitfinex","ETHUSD",1772205540725,2.83358435,1949.0,1948.2,0.9291]
["bitfinex","ETHUSD",1772205541130,2.83358435,1949.0,1948.2,2.21227854]
["bitfinex","ETHUSD",1772205541707,1.188,1949.4,1948.3,3.87110073]
["bitfinex","ETHUSD",1772205541908,1.28346143,1949.4,1948.4,1.4016722]
["bitfinex","ETHUSD",1772205542110,0.001,1949.4,1948.5,0.928]
["bitfinex","ETHUSD",1772205542316,0.001,1949.4,1948.6,1.4016722]
["bitfinex","ETHUSD",1772205542513,1.28345432,1949.4,1948.4,1.4016722]
["bitfinex","ETHUSD",1772205542718,1.28345432,1949.4,1948.5,0.928]
["bitfinex","ETHUSD",1772205542946,0.001,1949.4,1948.6,1.39961204]
["bitfinex","ETHUSD",1772205543103,2.83432234,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205543301,2.83432234,1949.4,1948.5,2.21099394]
["bitfinex","ETHUSD",1772205543504,2.83432234,1949.4,1948.4,0.928]
["bitfinex","ETHUSD",1772205543505,1.55087527,1949.3,1948.4,0.928]
["bitfinex","ETHUSD",1772205544131,1.28344707,1949.4,1948.3,0.928]
["bitfinex","ETHUSD",1772205544132,1.55087527,1949.1,1948.3,0.928]
["bitfinex","ETHUSD",1772205544433,1.55087527,1949.1,1948.2,1.28433314]
["bitfinex","ETHUSD",1772205544608,1.55087527,1949.1,1948.3,0.928]
["bitfinex","ETHUSD",1772205545121,1.55087527,1949.1,1948.3,2.21115992]
["bitfinex","ETHUSD",1772205545122,1.28270908,1949.0,1948.3,2.21115992]
["bitfinex","ETHUSD",1772205546937,1.28348215,1949.4,1948.3,6.07200962]
["bitfinex","ETHUSD",1772205547430,0.001,1949.4,1948.3,6.07200962]
["bitfinex","ETHUSD",1772205547834,0.001,1949.4,1948.4,0.929]
["bitfinex","ETHUSD",1772205548036,1.55187527,1949.4,1948.4,0.929]
["bitfinex","ETHUSD",1772205548208,0.001,1949.4,1948.4,1.38938025]
["bitfinex","ETHUSD",1772205548407,0.001,1949.4,1948.5,0.929]
["bitfinex","ETHUSD",1772205549243,1.28251167,1949.3,1948.6,0.929]
["bitfinex","ETHUSD",1772205549465,2.83338694,1949.3,1948.6,0.929]
["bitfinex","ETHUSD",1772205550552,2.83338694,1949.3,1948.3,5.1325766]
["bitfinex","ETHUSD",1772205551228,2.83338694,1949.3,1948.4,0.929]
["bitfinex","ETHUSD",1772205551425,2.83338694,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772205551633,2.83438694,1949.3,1948.6,0.929]
["bitfinex","ETHUSD",1772205552259,0.001,1949.3,1948.6,0.929]
["bitfinex","ETHUSD",1772205552463,0.001,1949.4,1948.7,1.38126227]
["bitfinex","ETHUSD",1772205552653,2.6827848,1949.9,1948.9,1.38126227]
["bitfinex","ETHUSD",1772205552654,0.001,1949.9,1948.9,1.38126227]
["bitfinex","ETHUSD",1772205552854,0.001,1949.9,1948.5,1.44480652]
["bitfinex","ETHUSD",1772205552855,2.77590281,1949.9,1948.5,1.44480652]
["bitfinex","ETHUSD",1772205553199,1.4927848,1949.8,1948.6,0.929]
["bitfinex","ETHUSD",1772205553325,1.4927848,1949.8,1948.5,5.13188956]
["bitfinex","ETHUSD",1772205553326,1.4927848,1949.6,1948.5,5.13188956]
["bitfinex","ETHUSD",1772205553655,1.4927848,1949.6,1948.5,2.21203823]
["bitfinex","ETHUSD",1772205554170,1.4927848,1949.4,1948.5,2.21203823]
["bitfinex","ETHUSD",1772205554324,1.4927848,1949.4,1948.4,0.0011]
["bitfinex","ETHUSD",1772205555333,2.77529647,1949.3,1948.4,1.28418073]
["bitfinex","ETHUSD",1772205555943,2.47142132,1949.5,1948.4,1.28418073]
["bitfinex","ETHUSD",1772205556151,1.28242132,1949.5,1948.4,1.28418073]
["bitfinex","ETHUSD",1772205556549,2.77506133,1949.7,1948.4,2.65746802]
["bitfinex","ETHUSD",1772205556831,1.28316778,1949.9,1948.5,2.30328729]
["bitfinex","ETHUSD",1772205557232,1.4927848,1949.8,1948.4,1.28418073]
["bitfinex","ETHUSD",1772205557454,1.28224855,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205558151,1.28224855,1949.7,1948.7,0.93]
["bitfinex","ETHUSD",1772205558760,1.28224855,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205559066,1.4927848,1949.6,1948.7,0.931]
["bitfinex","ETHUSD",1772205559233,3.33796139,1949.6,1948.7,0.931]
["bitfinex","ETHUSD",1772205559636,1.28238009,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1772205560048,1.28238009,1949.5,1948.7,2.21385457]
["bitfinex","ETHUSD",1772205560708,2.77514903,1949.6,1948.7,1.28285457]
["bitfinex","ETHUSD",1772205560869,2.77514903,1949.6,1948.8,0.931]
["bitfinex","ETHUSD",1772205561073,1.28224248,1949.8,1948.8,0.931]
["bitfinex","ETHUSD",1772205561436,1.28224248,1949.8,1948.9,0.931]
["bitfinex","ETHUSD",1772205561767,6.3186336,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205561768,0.001,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205562150,0.001,1949.9,1949.0,2.64415334]
["bitfinex","ETHUSD",1772205562759,0.001,1949.9,1949.1,1.84517659]
["bitfinex","ETHUSD",1772205563068,0.001,1949.9,1949.0,2.64415334]
["bitfinex","ETHUSD",1772205563647,4.07421652,1950.4,1949.0,2.64415334]
["bitfinex","ETHUSD",1772205563648,1.28177169,1950.5,1949.3,3.93993495]
["bitfinex","ETHUSD",1772205563850,1.4927848,1950.8,1949.5,1.3565456]
["bitfinex","ETHUSD",1772205564164,2.77436023,1950.8,1949.6,0.931]
["bitfinex","ETHUSD",1772205564376,0.001,1949.8,1949.2,2.21357746]
["bitfinex","ETHUSD",1772205564576,1.4927848,1950.6,1949.3,1.3565456]
["bitfinex","ETHUSD",1772205564965,1.4927848,1950.6,1949.4,1.3546322]
["bitfinex","ETHUSD",1772205565362,1.4927848,1950.4,1949.5,0.931]
["bitfinex","ETHUSD",1772205565758,1.28185407,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1772205567069,2.77461942,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772205567565,2.77461942,1950.4,1949.7,0.931]
["bitfinex","ETHUSD",1772205567956,2.77457562,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1772205568263,5.12690611,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772205568264,5.12671233,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772205568569,5.12671233,1950.6,1949.9,0.931]
["bitfinex","ETHUSD",1772205568764,2.77444172,1950.6,1949.9,0.931]
["bitfinex","ETHUSD",1772205569277,1.28156682,1950.8,1949.9,0.931]
["bitfinex","ETHUSD",1772205569659,1.28156682,1950.8,1950.0,0.931]
["bitfinex","ETHUSD",1772205569860,1.28156682,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1772205570067,2.77435162,1950.8,1950.1,0.931]
["bitfinex","ETHUSD",1772205570285,1.4927848,1950.7,1950.1,0.931]
["bitfinex","ETHUSD",1772205571554,1.4927848,1950.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1772205571752,1.4927848,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772205572177,2.7746301,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772205572376,1.4927848,1950.3,1949.4,2.21341071]
["bitfinex","ETHUSD",1772205572895,1.4927848,1950.2,1949.4,0.931]
["bitfinex","ETHUSD",1772205574098,1.4927848,1950.2,1949.4,0.93]
["bitfinex","ETHUSD",1772205574401,10.29001684,1950.6,1949.5,2.61622326]
["bitfinex","ETHUSD",1772205574402,1.4927848,1950.6,1949.5,2.61622326]
["bitfinex","ETHUSD",1772205574571,1.28161514,1950.7,1949.6,1.33384317]
["bitfinex","ETHUSD",1772205574968,1.4927848,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772205575178,1.4927848,1950.6,1949.6,0.931]
["bitfinex","ETHUSD",1772205575853,1.4927848,1950.6,1949.4,5.12962871]
["bitfinex","ETHUSD",1772205575854,2.58143172,1950.1,1949.4,2.21342359]
["bitfinex","ETHUSD",1772205576258,1.28205128,1950.0,1949.4,2.21343995]
["bitfinex","ETHUSD",1772205576557,1.2828653,1950.3,1949.4,2.21343995]
["bitfinex","ETHUSD",1772205576757,2.7756501,1950.3,1949.4,2.21343995]
["bitfinex","ETHUSD",1772205577175,2.7756501,1950.3,1949.5,0.931]
["bitfinex","ETHUSD",1772205577482,2.7756501,1950.3,1949.4,1.28243995]
["bitfinex","ETHUSD",1772205577483,1.2828661,1950.3,1949.4,1.28243995]
["bitfinex","ETHUSD",1772205577663,1.2828661,1950.3,1949.5,0.931]
["bitfinex","ETHUSD",1772205577868,2.7756509,1950.3,1949.6,0.931]
["bitfinex","ETHUSD",1772205578265,0.001,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1772205578886,1.4937848,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1772205578887,1.4937848,1950.9,1949.8,1.31846328]
["bitfinex","ETHUSD",1772205579188,0.001,1950.9,1949.8,1.31846328]
["bitfinex","ETHUSD",1772205579691,0.001,1950.9,1949.9,2.25046328]
["bitfinex","ETHUSD",1772205579692,1.28246036,1950.9,1949.9,2.25046328]
["bitfinex","ETHUSD",1772205579896,1.28246036,1950.9,1949.9,1.31846328]
["bitfinex","ETHUSD",1772205580102,1.28246036,1950.9,1950.0,0.932]
["bitfinex","ETHUSD",1772205580301,1.5410717,1950.8,1950.1,0.932]
["bitfinex","ETHUSD",1772205581194,0.001,1950.9,1950.2,0.932]
["bitfinex","ETHUSD",1772205581896,0.001,1950.9,1950.2,2.24179436]
["bitfinex","ETHUSD",1772205582306,0.001,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1772205583308,0.001,1950.9,1950.5,0.932]
["bitfinex","ETHUSD",1772205583663,0.001,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1772205583915,0.001,1950.9,1950.5,0.933]
["bitfinex","ETHUSD",1772205584119,1.5410717,1951.7,1950.5,2.23656792]
["bitfinex","ETHUSD",1772205584403,1.5410717,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1772205584586,1.5410717,1951.4,1950.4,0.933]
["bitfinex","ETHUSD",1772205585289,1.28106584,1951.5,1950.4,0.933]
["bitfinex","ETHUSD",1772205585290,1.28106584,1951.5,1950.4,2.23402689]
["bitfinex","ETHUSD",1772205585488,4.00912442,1951.6,1950.4,2.23402689]
["bitfinex","ETHUSD",1772205585803,1.5410717,1951.5,1950.4,2.23402689]
["bitfinex","ETHUSD",1772205586097,1.5410717,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772205586272,1.28113149,1951.4,1950.3,0.933]
["bitfinex","ETHUSD",1772205586474,1.5410717,1951.3,1950.3,0.933]
["bitfinex","ETHUSD",1772205587187,1.5410717,1951.3,1950.4,0.934]
["bitfinex","ETHUSD",1772205588291,0.001,1950.8,1950.4,0.934]
["bitfinex","ETHUSD",1772205588590,2.8221762,1951.5,1950.4,3.50911217]
["bitfinex","ETHUSD",1772205588786,1.5410717,1951.5,1950.4,3.50911217]
["bitfinex","ETHUSD",1772205589193,2.82213974,1951.5,1950.4,3.50911217]
["bitfinex","ETHUSD",1772205589389,2.82213974,1951.5,1950.5,0.934]
["bitfinex","ETHUSD",1772205589962,2.82213974,1951.5,1950.4,2.57511217]
["bitfinex","ETHUSD",1772205590168,5.12448019,1951.8,1950.6,1.28828756]
["bitfinex","ETHUSD",1772205590169,2.82300625,1951.8,1950.6,1.28828756]
["bitfinex","ETHUSD",1772205590366,1.5420717,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1772205590606,1.28186927,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1772205590810,1.5410717,1951.7,1950.8,0.935]
["bitfinex","ETHUSD",1772205591376,0.001,1951.8,1950.8,2.22076841]
["bitfinex","ETHUSD",1772205591684,0.00153886,1952.0,1951.3,1.28226261]
["bitfinex","ETHUSD",1772205591980,0.00153886,1952.0,1951.4,0.935]
["bitfinex","ETHUSD",1772205592181,1.5410717,1952.7,1951.5,1.28226261]
["bitfinex","ETHUSD",1772205592387,2.8213609,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1772205592577,2.8213609,1952.7,1951.6,2.56326281]
["bitfinex","ETHUSD",1772205592578,1.5410717,1952.7,1951.6,2.56326281]
["bitfinex","ETHUSD",1772205592983,2.82135104,1952.7,1951.6,2.56326281]
["bitfinex","ETHUSD",1772205593210,1.5410717,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1772205593498,1.28027934,1952.7,1951.7,0.935]
["bitfinex","ETHUSD",1772205594091,2.82135104,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1772205594291,1.5410717,1952.7,1951.8,0.936]
["bitfinex","ETHUSD",1772205594493,2.82135576,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1772205594692,2.82135576,1952.7,1952.0,0.936]
["bitfinex","ETHUSD",1772205595280,2.82135576,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1772205595481,2.82135576,1952.7,1952.0,0.936]
["bitfinex","ETHUSD",1772205596196,1.5410717,1952.6,1951.8,1.28081821]
["bitfinex","ETHUSD",1772205596404,1.28040973,1952.5,1951.9,0.936]
["bitfinex","ETHUSD",1772205596694,1.28040973,1952.5,1951.2,5.12503452]
["bitfinex","ETHUSD",1772205596695,1.5410717,1952.4,1951.7,1.28089459]
["bitfinex","ETHUSD",1772205596881,1.5410717,1952.4,1951.8,0.83]
["bitfinex","ETHUSD",1772205597283,1.5410717,1952.4,1951.9,0.936]
["bitfinex","ETHUSD",1772205597677,1.5410717,1952.4,1951.3,5.12477877]
["bitfinex","ETHUSD",1772205597891,1.5410717,1952.4,1951.4,0.935]
["bitfinex","ETHUSD",1772205598091,1.5410717,1952.4,1951.5,0.935]
["bitfinex","ETHUSD",1772205598494,1.28039367,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1772205598804,1.5410717,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1772205598805,2.8214018,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1772205599303,1.5410717,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1772205599600,1.5410717,1952.3,1951.0,1.26663828]
["bitfinex","ETHUSD",1772205599788,1.5410717,1952.3,1951.1,6.06091811]
["bitfinex","ETHUSD",1772205600289,1.5410717,1952.1,1951.2,0.936]
["bitfinex","ETHUSD",1772205600490,2.82200626,1951.7,1951.2,0.936]
["bitfinex","ETHUSD",1772205600687,2.82200626,1951.7,1951.3,0.936]
["bitfinex","ETHUSD",1772205600886,1.5410717,1951.6,1951.1,0.936]
["bitfinex","ETHUSD",1772205601082,6.83763893,1951.9,1951.2,0.936]
["bitfinex","ETHUSD",1772205601286,5.54357425,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772205601488,5.54357425,1951.9,1951.3,0.936]
["bitfinex","ETHUSD",1772205601678,8.11845438,1951.9,1951.3,0.936]
["bitfinex","ETHUSD",1772205602086,8.11845438,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1772205602402,2.82188162,1951.9,1951.1,0.936]
["bitfinex","ETHUSD",1772205602602,1.5410717,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772205602907,1.5410717,1951.5,1951.0,0.93753886]
["bitfinex","ETHUSD",1772205603208,2.57488013,1951.8,1951.0,0.93753886]
["bitfinex","ETHUSD",1772205603209,1.5410717,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772205603385,1.5410717,1951.7,1951.0,0.93653886]
["bitfinex","ETHUSD",1772205603588,1.5410717,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772205604405,4.11595183,1951.3,1950.6,0.935]
["bitfinex","ETHUSD",1772205604584,6.66512311,1951.6,1950.6,2.21662561]
["bitfinex","ETHUSD",1772205605102,1.28089511,1951.8,1950.7,1.41060077]
["bitfinex","ETHUSD",1772205605301,0.00153886,1952.0,1951.0,1.41060077]
["bitfinex","ETHUSD",1772205605503,0.00153886,1952.0,1951.2,1.41060077]
["bitfinex","ETHUSD",1772205605504,1.28230831,1952.0,1951.2,1.41060077]
["bitfinex","ETHUSD",1772205605737,1.28230831,1952.0,1951.3,0.935]
["bitfinex","ETHUSD",1772205605893,0.00153886,1952.0,1951.3,0.935]
["bitfinex","ETHUSD",1772205606094,1.28228271,1952.0,1951.3,0.935]
["bitfinex","ETHUSD",1772205606513,0.00153886,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1772205606719,4.11595183,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1772205606886,4.11595183,1951.8,1950.9,1.28141887]
["bitfinex","ETHUSD",1772205607424,4.11595183,1951.8,1951.0,0.935]
["bitfinex","ETHUSD",1772205607628,0.00153886,1952.0,1951.0,2.34560077]
["bitfinex","ETHUSD",1772205607925,0.00153886,1952.0,1951.1,1.41060077]
["bitfinex","ETHUSD",1772205608204,1.28154269,1952.3,1951.3,1.41060077]
["bitfinex","ETHUSD",1772205608408,2.82261439,1952.3,1951.3,1.41060077]
["bitfinex","ETHUSD",1772205608914,1.5420717,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772205609108,2.82261632,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772205609490,2.82261632,1952.3,1951.5,0.935]
["bitfinex","ETHUSD",1772205609491,2.82261533,1952.3,1951.5,0.935]
["bitfinex","ETHUSD",1772205609809,2.82261533,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772205610010,2.82261533,1952.3,1951.6,0.935]
["bitfinex","ETHUSD",1772205610314,0.001,1952.3,1951.6,0.935]
["bitfinex","ETHUSD",1772205610689,1.28154719,1952.3,1951.6,0.935]
["bitfinex","ETHUSD",1772205610909,0.001,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772205612317,1.39997301,1952.0,1951.1,0.935]
["bitfinex","ETHUSD",1772205612504,2.57488013,1952.1,1951.0,1.2828802]
["bitfinex","ETHUSD",1772205612505,3.97485314,1951.8,1951.0,2.21792705]
["bitfinex","ETHUSD",1772205612705,1.39997301,1951.7,1951.0,0.93653886]
["bitfinex","ETHUSD",1772205612895,1.2810002,1951.6,1951.0,2.21791916]
["bitfinex","ETHUSD",1772205613094,1.2810002,1951.6,1951.0,0.93653886]
["bitfinex","ETHUSD",1772205613291,1.2810002,1951.6,1951.0,0.93753886]
["bitfinex","ETHUSD",1772205613491,1.2810002,1951.6,1951.0,2.21893046]
["bitfinex","ETHUSD",1772205613689,1.2810002,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772205613894,1.39997301,1951.4,1950.4,1.28284873]
["bitfinex","ETHUSD",1772205614193,2.77488013,1951.5,1950.6,0.936]
["bitfinex","ETHUSD",1772205614194,0.2,1951.5,1950.6,0.936]
["bitfinex","ETHUSD",1772205614612,0.2,1951.5,1950.6,2.38149227]
["bitfinex","ETHUSD",1772205614814,1.48107113,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772205615120,2.88104414,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772205615292,2.88104414,1951.5,1950.8,0.935]
["bitfinex","ETHUSD",1772205615491,2.88104414,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1772205616423,0.001,1951.8,1951.0,1.44659227]
["bitfinex","ETHUSD",1772205616919,0.001,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772205617291,0.001,1951.8,1951.3,1.44549227]
["bitfinex","ETHUSD",1772205617495,0.001,1951.8,1951.4,0.935]
["bitfinex","ETHUSD",1772205618410,0.001,1951.8,1951.2,0.935]
["bitfinex","ETHUSD",1772205619425,0.001,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772205619924,0.001,1951.8,1951.0,1.44659227]
["bitfinex","ETHUSD",1772205620096,0.001,1951.8,1951.0,2.21844179]
["bitfinex","ETHUSD",1772205620295,0.001,1951.8,1951.1,1.44549227]
["bitfinex","ETHUSD",1772205620525,0.00153886,1952.0,1951.2,1.44549227]
["bitfinex","ETHUSD",1772205620833,0.001,1952.3,1951.5,1.44549227]
["bitfinex","ETHUSD",1772205621193,1.28154333,1952.3,1951.6,0.936]
["bitfinex","ETHUSD",1772205621388,0.001,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772205621592,0.001,1952.3,1951.6,1.28096247]
["bitfinex","ETHUSD",1772205621826,0.001,1952.3,1951.7,0.936]
["bitfinex","ETHUSD",1772205622321,0.001,1952.3,1951.8,0.936]
["bitfinex","ETHUSD",1772205623292,0.001,1952.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1772205623496,1.18953886,1953.0,1952.0,1.44549227]
["bitfinex","ETHUSD",1772205623497,0.00153886,1953.0,1952.0,1.44549227]
["bitfinex","ETHUSD",1772205623728,0.00153886,1953.0,1952.2,1.44549227]
["bitfinex","ETHUSD",1772205623924,0.00153886,1953.0,1952.3,2.38149227]
["bitfinex","ETHUSD",1772205624237,0.00153886,1953.0,1952.4,0.936]
["bitfinex","ETHUSD",1772205625242,2.67964137,1953.7,1952.6,4.0203724]
["bitfinex","ETHUSD",1772205625533,3.23654294,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1772205625898,3.23654294,1953.5,1952.4,5.12188821]
["bitfinex","ETHUSD",1772205626103,1.83656993,1953.8,1952.5,2.38249227]
["bitfinex","ETHUSD",1772205626450,0.00153886,1954.0,1952.7,1.44549227]
["bitfinex","ETHUSD",1772205626745,0.00153886,1954.0,1953.3,3.2820622]
["bitfinex","ETHUSD",1772205626943,0.00153886,1954.0,1953.4,0.938]
["bitfinex","ETHUSD",1772205627104,0.00153886,1954.0,1953.3,1.44549227]
["bitfinex","ETHUSD",1772205627425,0.00153886,1954.0,1953.1,1.83656993]
["bitfinex","ETHUSD",1772205627426,1.83810879,1954.0,1953.2,0.938]
["bitfinex","ETHUSD",1772205627641,1.83810879,1954.0,1953.0,1.44549227]
["bitfinex","ETHUSD",1772205627818,3.2380818,1954.0,1953.1,0.938]
["bitfinex","ETHUSD",1772205628006,3.2380818,1954.0,1953.0,1.2800518]
["bitfinex","ETHUSD",1772205628206,1.40151187,1954.0,1953.1,0.938]
["bitfinex","ETHUSD",1772205628833,1.40097301,1954.4,1953.3,1.44549227]
["bitfinex","ETHUSD",1772205629130,0.001,1954.4,1953.6,1.44549227]
["bitfinex","ETHUSD",1772205629332,0.001,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772205629532,0.001,1954.4,1953.3,0.938]
["bitfinex","ETHUSD",1772205629533,1.83656993,1954.2,1953.3,0.938]
["bitfinex","ETHUSD",1772205629912,1.83656993,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1772205630336,0.001,1953.9,1953.2,0.938]
["bitfinex","ETHUSD",1772205630720,0.001,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772205630721,0.001,1953.9,1953.3,0.938]
["bitfinex","ETHUSD",1772205631234,0.001,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772205631530,0.001,1953.9,1953.4,0.938]
["bitfinex","ETHUSD",1772205631732,0.001,1953.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1772205632107,0.001,1954.4,1953.7,1.44549227]
["bitfinex","ETHUSD",1772205632349,0.00153886,1955.0,1954.2,1.83656993]
["bitfinex","ETHUSD",1772205632509,0.00153886,1955.0,1954.4,1.83656993]
["bitfinex","ETHUSD",1772205632702,0.00153886,1955.0,1954.3,2.38449227]
["bitfinex","ETHUSD",1772205633530,0.00153886,1955.0,1954.3,1.44549227]
["bitfinex","ETHUSD",1772205633837,0.00153886,1955.0,1954.4,0.939]
["bitfinex","ETHUSD",1772205634211,0.00153886,1955.0,1954.0,2.72491908]
["bitfinex","ETHUSD",1772205634425,0.00153886,1955.0,1954.1,0.939]
["bitfinex","ETHUSD",1772205634935,0.00153886,1955.0,1954.2,0.939]
["bitfinex","ETHUSD",1772205636535,0.00153886,1955.0,1954.3,2.21723041]
["bitfinex","ETHUSD",1772205637450,0.00153886,1955.0,1954.4,0.939]
["bitfinex","ETHUSD",1772205637739,0.00153886,1955.0,1954.5,0.939]
["bitfinex","ETHUSD",1772205638262,3.23654294,1954.9,1954.1,0.939]
["bitfinex","ETHUSD",1772205638447,0.00153886,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772205639139,0.00153886,1955.0,1954.2,2.21829587]
["bitfinex","ETHUSD",1772205639439,0.00153886,1955.0,1953.8,1.27949229]
["bitfinex","ETHUSD",1772205639440,3.2401683,1955.0,1953.8,1.27949229]
["bitfinex","ETHUSD",1772205639662,1.83656993,1954.8,1953.9,0.939]
["bitfinex","ETHUSD",1772205639855,0.00153886,1955.0,1954.0,1.45068351]
["bitfinex","ETHUSD",1772205640373,3.28606924,1954.9,1953.8,1.27949229]
["bitfinex","ETHUSD",1772205640530,1.27903407,1954.6,1954.1,0.939]
["bitfinex","ETHUSD",1772205640956,2.72845272,1954.8,1954.1,0.939]
["bitfinex","ETHUSD",1772205641253,2.72845272,1954.8,1953.7,6.95503083]
["bitfinex","ETHUSD",1772205641254,1.83656993,1954.6,1953.7,5.1184609]
["bitfinex","ETHUSD",1772205641453,1.83656993,1954.6,1953.8,0.939]
["bitfinex","ETHUSD",1772205641653,1.44949931,1954.7,1953.8,0.939]
["bitfinex","ETHUSD",1772205641857,1.44949931,1954.7,1953.7,5.1184609]
["bitfinex","ETHUSD",1772205642060,1.44949931,1954.4,1953.7,0.939]
["bitfinex","ETHUSD",1772205642364,1.83656993,1954.2,1953.4,0.939]
["bitfinex","ETHUSD",1772205642563,1.83656993,1954.2,1953.0,1.28162078]
["bitfinex","ETHUSD",1772205642564,1.27936134,1954.1,1953.0,1.28162078]
["bitfinex","ETHUSD",1772205642736,1.27932423,1954.2,1953.3,0.939]
["bitfinex","ETHUSD",1772205642935,3.11589416,1954.2,1953.3,0.939]
["bitfinex","ETHUSD",1772205643143,3.28606924,1954.2,1953.3,0.939]
["bitfinex","ETHUSD",1772205643342,2.7287965,1954.2,1953.4,0.939]
["bitfinex","ETHUSD",1772205643644,2.7287965,1954.2,1953.5,0.939]
["bitfinex","ETHUSD",1772205644034,1.83656993,1953.9,1953.2,0.938]
["bitfinex","ETHUSD",1772205644542,1.83656993,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772205644543,1.27955778,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1772205644860,6.56711103,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1772205644861,2.72890094,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1772205645252,3.28606924,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1772205645564,1.44949931,1953.9,1953.1,0.938]
["bitfinex","ETHUSD",1772205645762,1.83656993,1953.7,1953.0,0.93953886]
["bitfinex","ETHUSD",1772205646071,1.44949931,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1772205646236,1.83656993,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772205646564,1.2798198,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772205646758,5.11861505,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772205647163,6.56811436,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772205647367,1.44949931,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772205647676,1.83656993,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1772205647677,3.28606924,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1772205647976,1.44949931,1953.1,1952.2,0.937]
["bitfinex","ETHUSD",1772205648181,1.83656993,1953.0,1952.1,1.28061916]
["bitfinex","ETHUSD",1772205648380,1.44949931,1952.9,1952.3,0.938]
["bitfinex","ETHUSD",1772205648760,1.44949931,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1772205648761,1.28021302,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772205648939,1.28021302,1952.8,1952.0,1.28227146]
["bitfinex","ETHUSD",1772205649141,1.28021302,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772205649342,1.27995084,1953.2,1952.0,4.53487958]
["bitfinex","ETHUSD",1772205649668,3.28606924,1953.1,1952.1,0.937]
["bitfinex","ETHUSD",1772205650566,1.27995084,1953.2,1952.0,1.28227189]
["bitfinex","ETHUSD",1772205650567,1.83656993,1952.8,1952.0,1.28227189]
["bitfinex","ETHUSD",1772205650752,1.28027858,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772205651959,1.28027858,1952.7,1951.6,0.938]
["bitfinex","ETHUSD",1772205651960,1.83656993,1952.5,1951.6,0.938]
["bitfinex","ETHUSD",1772205652161,1.28027858,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772205652162,3.28606924,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772205652462,3.28606924,1952.3,1951.4,2.21913149]
["bitfinex","ETHUSD",1772205653066,2.73009242,1952.3,1951.4,2.21913149]
["bitfinex","ETHUSD",1772205653673,2.73009242,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772205653969,2.73009242,1952.3,1951.5,0.937]
["bitfinex","ETHUSD",1772205654971,1.2804998,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772205655173,1.2804998,1952.4,1951.2,1.28231531]
["bitfinex","ETHUSD",1772205655174,1.83656993,1951.9,1951.2,1.28231531]
["bitfinex","ETHUSD",1772205655378,4.95363966,1952.4,1951.2,3.63535307]
["bitfinex","ETHUSD",1772205655379,1.2804998,1952.4,1951.2,3.63535307]
["bitfinex","ETHUSD",1772205655672,4.56656904,1952.4,1951.2,3.63535307]
["bitfinex","ETHUSD",1772205655979,1.44949931,1952.3,1951.3,0.938]
["bitfinex","ETHUSD",1772205656153,1.44949931,1952.3,1951.2,1.28231531]
["bitfinex","ETHUSD",1772205656980,2.63249931,1952.3,1951.2,1.28231531]
["bitfinex","ETHUSD",1772205657482,1.28060649,1952.2,1951.2,0.0011]
["bitfinex","ETHUSD",1772205657866,1.183,1952.3,1951.3,1.41603776]
["bitfinex","ETHUSD",1772205658176,2.72981801,1952.7,1951.7,1.83656993]
["bitfinex","ETHUSD",1772205658376,2.73116051,1953.0,1951.9,3.25260769]
["bitfinex","ETHUSD",1772205658579,1.45103817,1953.0,1951.9,3.25260769]
["bitfinex","ETHUSD",1772205658887,2.7311268,1953.0,1951.9,3.25260769]
["bitfinex","ETHUSD",1772205659072,2.7311268,1953.0,1951.9,1.41603776]
["bitfinex","ETHUSD",1772205659266,2.7311268,1953.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772205659267,1.44949931,1952.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772205659467,2.72975748,1952.8,1952.0,0.939]
["bitfinex","ETHUSD",1772205659667,1.28164725,1953.0,1952.0,0.939]
["bitfinex","ETHUSD",1772205659989,0.00153886,1953.0,1952.2,3.25260769]
["bitfinex","ETHUSD",1772205660277,0.00153886,1953.0,1952.2,1.41603776]
["bitfinex","ETHUSD",1772205660973,1.28164108,1953.0,1952.0,1.83656993]
["bitfinex","ETHUSD",1772205661282,3.28606924,1952.9,1951.9,0.939]
["bitfinex","ETHUSD",1772205661480,2.72968207,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1772205661782,2.72968207,1952.9,1951.8,2.21886149]
["bitfinex","ETHUSD",1772205661783,1.83656993,1952.6,1951.8,2.21886149]
["bitfinex","ETHUSD",1772205661982,1.83656993,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1772205661983,3.28606924,1952.6,1951.6,0.0011]
["bitfinex","ETHUSD",1772205662192,1.44949931,1952.5,1951.6,1.2820935]
["bitfinex","ETHUSD",1772205662484,8.14161597,1953.0,1952.2,1.41603776]
["bitfinex","ETHUSD",1772205662485,0.00153886,1953.0,1952.2,1.41603776]
["bitfinex","ETHUSD",1772205662653,0.00153886,1953.0,1952.3,4.19060769]
["bitfinex","ETHUSD",1772205662853,1.83656993,1953.5,1952.5,1.41603776]
["bitfinex","ETHUSD",1772205663054,1.83656993,1953.5,1952.2,2.5579233]
["bitfinex","ETHUSD",1772205663055,1.44949931,1953.4,1952.2,2.5579233]
["bitfinex","ETHUSD",1772205663368,1.44949931,1953.4,1952.3,0.939]
["bitfinex","ETHUSD",1772205664377,1.27988532,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1772205664754,1.27988532,1953.3,1952.3,7.89747117]
["bitfinex","ETHUSD",1772205664755,3.28606924,1953.2,1952.3,1.28053543]
["bitfinex","ETHUSD",1772205664965,3.28606924,1953.2,1952.2,1.28055304]
["bitfinex","ETHUSD",1772205665180,1.83656993,1952.9,1952.1,0.939]
["bitfinex","ETHUSD",1772205665356,1.83656993,1952.9,1952.1,2.2196641]
["bitfinex","ETHUSD",1772205665679,1.44949931,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772205665882,1.44949931,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772205666077,3.67313986,1953.0,1952.0,1.28226638]
["bitfinex","ETHUSD",1772205666078,1.83656993,1953.0,1952.0,1.28226638]
["bitfinex","ETHUSD",1772205666276,1.28021302,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772205666489,1.44949931,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1772205666990,1.28021302,1952.8,1951.6,0.9401]
["bitfinex","ETHUSD",1772205666991,1.83656993,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772205667160,2.63249931,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772205667865,1.44949931,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772205668456,1.28067209,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772205670563,5.12268838,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772205671367,1.83656993,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772205671666,1.83656993,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205671882,3.7811176,1951.9,1951.0,1.28403296]
["bitfinex","ETHUSD",1772205672190,1.185,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205672404,1.83656993,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205672564,1.28106584,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205673660,5.12380634,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772205673869,6.30980634,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205674081,6.30980634,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772205674375,1.83656993,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205674598,1.28113149,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205675468,1.28113149,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772205675807,1.28093456,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1772205676213,2.67947633,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1772205676501,1.189,1951.6,1950.9,0.0011]
["bitfinex","ETHUSD",1772205676796,5.12373827,1951.8,1950.9,0.0011]
["bitfinex","ETHUSD",1772205676797,1.2809184,1951.8,1950.9,0.0011]
["bitfinex","ETHUSD",1772205678906,1.83656993,1951.6,1950.9,0.0011]
["bitfinex","ETHUSD",1772205679482,4.5160301,1951.8,1950.9,0.0011]
["bitfinex","ETHUSD",1772205679809,2.67946017,1951.8,1950.9,0.0011]
["bitfinex","ETHUSD",1772205679989,1.83656993,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1772205680182,3.2351117,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1772205681007,1.2810002,1951.6,1950.9,0.0011]
["bitfinex","ETHUSD",1772205681693,1.28228308,1952.0,1951.1,1.83656993]
["bitfinex","ETHUSD",1772205681901,1.28228308,1952.0,1951.2,0.936]
["bitfinex","ETHUSD",1772205682417,2.6788642,1952.7,1951.6,1.40102768]
["bitfinex","ETHUSD",1772205682719,2.6788642,1952.7,1951.7,0.935]
["bitfinex","ETHUSD",1772205683086,2.6788642,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1772205683889,3.2351117,1952.6,1951.7,1.28092242]
["bitfinex","ETHUSD",1772205684104,3.2351117,1952.6,1951.2,6.52604542]
["bitfinex","ETHUSD",1772205684312,1.83656993,1952.3,1951.3,0.935]
["bitfinex","ETHUSD",1772205684584,3.2351117,1952.3,1951.2,2.68229049]
["bitfinex","ETHUSD",1772205684787,3.2351117,1952.3,1951.2,3.61729049]
["bitfinex","ETHUSD",1772205685215,1.28060649,1952.2,1951.2,3.61729049]
["bitfinex","ETHUSD",1772205685417,1.189,1952.4,1951.3,1.40102768]
["bitfinex","ETHUSD",1772205685593,1.28047923,1952.4,1951.5,1.40102768]
["bitfinex","ETHUSD",1772205686314,0.001,1952.2,1951.6,0.935]
["bitfinex","ETHUSD",1772205687199,0.001,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1772205687394,0.001,1952.2,1951.2,3.61729049]
["bitfinex","ETHUSD",1772205687395,3.9755509,1952.2,1951.2,3.61729049]
["bitfinex","ETHUSD",1772205687594,3.9755509,1952.2,1951.2,2.21626281]
["bitfinex","ETHUSD",1772205687800,3.9755509,1952.2,1951.0,5.12821279]
["bitfinex","ETHUSD",1772205687801,1.39854177,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205688204,2.57600913,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205688406,3.9745509,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205689292,1.28106584,1951.5,1951.0,0.00263886]
["bitfinex","ETHUSD",1772205692994,1.28106584,1951.5,1950.7,0.0011]
["bitfinex","ETHUSD",1772205692995,2.57600913,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1772205693209,1.39854177,1951.2,1950.4,1.28288649]
["bitfinex","ETHUSD",1772205693407,1.39854177,1951.2,1950.4,1.28288705]
["bitfinex","ETHUSD",1772205693601,1.28132848,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772205693816,2.57600913,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772205694017,3.9745509,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772205694226,1.191,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772205694553,2.57600913,1950.5,1949.8,0.933]
["bitfinex","ETHUSD",1772205694825,3.76800913,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1772205695006,3.76800913,1950.5,1949.6,1.28338411]
["bitfinex","ETHUSD",1772205695598,1.192,1950.5,1949.6,1.28338411]
["bitfinex","ETHUSD",1772205695843,1.28178835,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1772205696121,1.28174392,1950.5,1949.6,1.40212768]
["bitfinex","ETHUSD",1772205696497,1.28174392,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1772205697794,5.12662936,1950.6,1949.6,0.0011]
["bitfinex","ETHUSD",1772205697999,6.52517113,1950.6,1949.6,0.0011]
["bitfinex","ETHUSD",1772205698398,6.52517113,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1772205698923,6.31701452,1950.9,1949.8,1.45905808]
["bitfinex","ETHUSD",1772205699128,8.89302365,1950.9,1949.8,1.45905808]
["bitfinex","ETHUSD",1772205699314,6.31701452,1950.9,1949.8,1.45905808]
["bitfinex","ETHUSD",1772205699513,7.68520377,1950.9,1949.8,1.45905808]
["bitfinex","ETHUSD",1772205700135,3.99809116,1950.7,1949.7,0.0011]
["bitfinex","ETHUSD",1772205700430,3.99809116,1950.7,1949.7,1.28334722]
["bitfinex","ETHUSD",1772205700431,1.42208203,1950.6,1949.7,1.28334722]
["bitfinex","ETHUSD",1772205700633,1.192,1950.5,1949.7,1.28334722]
["bitfinex","ETHUSD",1772205701404,1.192,1950.5,1949.7,2.63999526]
["bitfinex","ETHUSD",1772205701633,1.192,1950.5,1949.7,1.28334722]
["bitfinex","ETHUSD",1772205702007,1.28178835,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1772205702919,1.42208203,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772205703121,3.85779748,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1772205703122,3.99809116,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772205703415,2.70387038,1950.4,1949.4,1.28354517]
["bitfinex","ETHUSD",1772205703613,2.57600913,1950.3,1949.4,1.28354517]
["bitfinex","ETHUSD",1772205703813,2.57600913,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1772205703814,1.42208203,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772205704113,2.57600913,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772205705443,5.12794215,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1772205705444,1.28172263,1950.5,1949.4,1.35774804]
["bitfinex","ETHUSD",1772205705612,2.70380466,1950.5,1949.4,1.35774804]
["bitfinex","ETHUSD",1772205705806,1.42208203,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772205706028,1.28198553,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772205706234,2.57600913,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772205706736,1.193,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772205706906,2.61508203,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772205707439,2.61508203,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205707440,1.42208203,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1772205707639,1.42208203,1949.8,1949.0,1.28424502]
["bitfinex","ETHUSD",1772205708039,2.47512543,1949.9,1949.1,1.35664804]
["bitfinex","ETHUSD",1772205708212,1.28212543,1949.9,1949.0,1.28424502]
["bitfinex","ETHUSD",1772205708942,1.28212543,1949.9,1949.1,1.35664804]
["bitfinex","ETHUSD",1772205709237,2.57600913,1950.3,1949.1,1.35664804]
["bitfinex","ETHUSD",1772205709238,1.28178835,1950.4,1949.2,1.35664804]
["bitfinex","ETHUSD",1772205710426,1.28178835,1950.4,1949.3,2.21451167]
["bitfinex","ETHUSD",1772205710621,1.28178835,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1772205710822,7.74202063,1950.5,1949.4,0.0011]
["bitfinex","ETHUSD",1772205710823,2.4747745,1950.5,1949.4,1.35774804]
["bitfinex","ETHUSD",1772205711229,3.89685653,1950.5,1949.5,0.933]
["bitfinex","ETHUSD",1772205711537,3.89685653,1950.5,1949.5,2.28964804]
["bitfinex","ETHUSD",1772205711714,2.4747745,1950.5,1949.6,1.35664804]
["bitfinex","ETHUSD",1772205711916,2.4767745,1950.5,1949.6,1.35664804]
["bitfinex","ETHUSD",1772205712312,6.54897257,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1772205712620,3.99809116,1950.5,1949.6,0.933]
["bitfinex","ETHUSD",1772205712929,3.99809116,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1772205713132,1.195,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772205713843,1.195,1950.2,1949.4,1.28354127]
["bitfinex","ETHUSD",1772205714754,1.28198553,1950.1,1949.4,1.28354127]
["bitfinex","ETHUSD",1772205715461,2.70406756,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772205717455,1.28198553,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772205718268,1.42208203,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772205718928,1.28211703,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772205719327,1.196,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772205720040,1.196,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772205720041,2.57600913,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772205720242,1.42208203,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772205720554,1.196,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772205720751,1.197,1949.7,1949.1,1.28374183]
["bitfinex","ETHUSD",1772205720967,5.29551487,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772205721153,1.197,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772205721953,3.87343284,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772205721954,1.28211959,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772205722451,1.2819198,1950.2,1949.2,1.35664804]
["bitfinex","ETHUSD",1772205722630,1.2819198,1950.2,1949.2,2.28764804]
["bitfinex","ETHUSD",1772205722825,2.70400183,1950.2,1949.2,1.35664804]
["bitfinex","ETHUSD",1772205723030,2.70400183,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772205723753,0.001,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772205723953,1.199,1949.8,1949.2,1.28367413]
["bitfinex","ETHUSD",1772205724461,1.199,1949.8,1949.2,1.28366843]
["bitfinex","ETHUSD",1772205725126,1.28224855,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772205725555,0.001,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772205725758,0.001,1949.8,1949.3,1.35664804]
["bitfinex","ETHUSD",1772205726253,0.001,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772205726254,1.28318893,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772205727057,2.48118893,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772205727255,1.199,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772205727455,1.42208203,1950.2,1949.2,0.0011]
["bitfinex","ETHUSD",1772205727753,1.42208203,1950.2,1949.2,0.9331]
["bitfinex","ETHUSD",1772205727955,1.42208203,1950.2,1949.2,0.0011]
["bitfinex","ETHUSD",1772205728455,1.42208203,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772205728832,2.62008203,1950.2,1949.2,0.0011]
["bitfinex","ETHUSD",1772205729054,1.42208203,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1772205729263,2.70413331,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1772205729432,1.42208203,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205729754,1.198,1949.5,1949.0,1.28533438]
["bitfinex","ETHUSD",1772205729943,1.198,1949.6,1949.0,1.28533438]
["bitfinex","ETHUSD",1772205730148,1.198,1949.6,1949.0,2.63282577]
["bitfinex","ETHUSD",1772205730931,1.198,1949.6,1949.0,1.35013025]
["bitfinex","ETHUSD",1772205731267,1.198,1949.6,1948.6,0.0011]
["bitfinex","ETHUSD",1772205731268,2.57600913,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772205731433,2.57600913,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772205731759,1.197,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772205732651,1.197,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772205732652,1.33751763,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772205732841,1.33751763,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205732842,2.57600913,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205733158,1.28310408,1948.4,1947.6,1.28359414]
["bitfinex","ETHUSD",1772205733457,1.28310408,1948.4,1947.2,6.48293439]
["bitfinex","ETHUSD",1772205733458,2.57600913,1948.3,1947.2,6.48293439]
["bitfinex","ETHUSD",1772205733648,1.28310408,1948.4,1947.2,2.63135066]
["bitfinex","ETHUSD",1772205733851,2.62062171,1948.4,1947.3,1.34749139]
["bitfinex","ETHUSD",1772205735259,1.2832358,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772205735759,2.48119762,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1772205736367,2.48119762,1948.3,1947.6,0.0011]
["bitfinex","ETHUSD",1772205736730,1.28315662,1948.4,1947.6,0.0011]
["bitfinex","ETHUSD",1772205736929,1.199,1948.3,1947.6,0.0011]
["bitfinex","ETHUSD",1772205737362,6.33120122,1948.5,1947.6,2.63222252]
["bitfinex","ETHUSD",1772205737575,2.57600913,1948.3,1947.6,0.0011]
["bitfinex","ETHUSD",1772205737734,2.57600913,1948.3,1947.5,1.28474914]
["bitfinex","ETHUSD",1772205737735,2.57600913,1948.3,1947.5,0.0011]
["bitfinex","ETHUSD",1772205737934,1.33751763,1948.2,1947.5,0.0011]
["bitfinex","ETHUSD",1772205738137,1.199,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772205738372,1.199,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1772205738565,1.199,1948.1,1947.0,1.28554661]
["bitfinex","ETHUSD",1772205738566,2.57600913,1947.7,1947.0,1.28554661]
["bitfinex","ETHUSD",1772205738737,1.199,1947.6,1947.0,1.28554661]
["bitfinex","ETHUSD",1772205738953,1.199,1947.6,1947.0,1.28555285]
["bitfinex","ETHUSD",1772205739272,1.28343344,1947.9,1947.0,1.28555285]
["bitfinex","ETHUSD",1772205739451,1.199,1947.7,1947.0,1.28555285]
["bitfinex","ETHUSD",1772205739770,1.199,1947.7,1947.0,2.63304424]
["bitfinex","ETHUSD",1772205740765,1.199,1947.7,1947.0,1.28555285]
["bitfinex","ETHUSD",1772205740938,1.199,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772205741138,3.77500913,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772205741352,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772205741760,1.199,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1772205741965,2.62062171,1948.4,1947.2,1.34749139]
["bitfinex","ETHUSD",1772205742645,2.62062171,1948.4,1947.3,1.34749139]
["bitfinex","ETHUSD",1772205742850,1.33751763,1948.4,1947.3,1.34749139]
["bitfinex","ETHUSD",1772205743265,2.57600913,1948.3,1947.3,1.34749139]
["bitfinex","ETHUSD",1772205743571,2.48201599,1948.6,1947.5,1.34749139]
["bitfinex","ETHUSD",1772205744677,2.48201599,1948.6,1947.7,1.34749139]
["bitfinex","ETHUSD",1772205744678,1.199,1948.6,1947.7,1.34749139]
["bitfinex","ETHUSD",1772205745047,2.62042633,1948.7,1947.5,1.34749139]
["bitfinex","ETHUSD",1772205745347,1.84724291,1948.5,1947.5,1.34749139]
["bitfinex","ETHUSD",1772205745542,1.84724291,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772205745543,3.13031544,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772205745743,3.13028469,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1772205745959,1.84724291,1948.8,1947.7,1.34749139]
["bitfinex","ETHUSD",1772205746545,3.13008727,1948.8,1947.7,1.34749139]
["bitfinex","ETHUSD",1772205746746,1.84724291,1948.8,1947.7,1.34749139]
["bitfinex","ETHUSD",1772205746945,2.53751763,1948.9,1947.8,2.28249139]
["bitfinex","ETHUSD",1772205747170,2.53751763,1948.9,1947.9,1.34749139]
["bitfinex","ETHUSD",1772205747569,2.53751763,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1772205747744,0.00153886,1949.0,1948.0,2.63085894]
["bitfinex","ETHUSD",1772205747943,1.28424981,1949.0,1948.0,2.63085894]
["bitfinex","ETHUSD",1772205748166,1.28424981,1949.0,1948.1,1.34749139]
["bitfinex","ETHUSD",1772205748167,0.00153886,1949.0,1948.1,1.34749139]
["bitfinex","ETHUSD",1772205748426,0.00153886,1949.0,1948.3,1.34749139]
["bitfinex","ETHUSD",1772205748744,5.12908026,1949.7,1948.3,1.34749139]
["bitfinex","ETHUSD",1772205748745,1.28320258,1949.8,1948.3,1.34749139]
["bitfinex","ETHUSD",1772205748945,1.28320258,1949.8,1948.6,1.34749139]
["bitfinex","ETHUSD",1772205749145,1.28319483,1949.8,1948.6,1.34749139]
["bitfinex","ETHUSD",1772205749569,1.28319483,1949.8,1948.7,2.21790655]
["bitfinex","ETHUSD",1772205749974,1.84724291,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772205750184,1.33751763,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772205750344,3.88208562,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1772205750345,1.84724291,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1772205750980,1.84724291,1949.7,1948.7,2.63039794]
["bitfinex","ETHUSD",1772205751177,0.001,1949.8,1949.0,1.34749139]
["bitfinex","ETHUSD",1772205751681,0.001,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772205752046,0.001,1949.8,1949.2,1.34749139]
["bitfinex","ETHUSD",1772205752869,0.00153886,1950.0,1949.3,0.936]
["bitfinex","ETHUSD",1772205753072,0.00153886,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772205753271,0.00153886,1950.0,1949.2,0.936]
["bitfinex","ETHUSD",1772205753655,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772205753972,0.00153886,1950.0,1949.4,1.34749139]
["bitfinex","ETHUSD",1772205754365,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772205755677,0.00153886,1950.0,1949.2,5.13004668]
["bitfinex","ETHUSD",1772205755678,3.1862994,1950.0,1949.2,1.28252408]
["bitfinex","ETHUSD",1772205755987,1.84724291,1949.8,1948.9,6.06808735]
["bitfinex","ETHUSD",1772205756173,2.61963466,1949.9,1948.9,6.06808735]
["bitfinex","ETHUSD",1772205756174,1.84724291,1949.6,1948.9,2.21977489]
["bitfinex","ETHUSD",1772205756563,1.198,1949.7,1948.9,2.21977489]
["bitfinex","ETHUSD",1772205757896,1.28231432,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1772205758664,1.28231432,1949.6,1948.7,5.1315194]
["bitfinex","ETHUSD",1772205759578,1.28231432,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1772205759579,1.84724291,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1772205760077,1.28244588,1949.4,1948.6,5.13171136]
["bitfinex","ETHUSD",1772205760258,1.28244588,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205760459,1.198,1949.7,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205760696,1.198,1949.7,1948.7,1.36570916]
["bitfinex","ETHUSD",1772205760697,1.2823388,1949.6,1948.7,1.36570916]
["bitfinex","ETHUSD",1772205761197,1.2823388,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205761198,1.3989965,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205761402,3.24623941,1949.4,1948.5,1.28299104]
["bitfinex","ETHUSD",1772205761708,3.24623941,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772205762070,1.84724291,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772205762301,3.04524291,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772205763084,1.28251167,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772205763496,2.48038009,1949.5,1948.7,0.0011]
["bitfinex","ETHUSD",1772205763815,1.3989965,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772205764112,1.28251167,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772205765329,1.199,1949.6,1948.7,0.0011]
["bitfinex","ETHUSD",1772205765482,1.199,1949.6,1948.7,1.36680916]
["bitfinex","ETHUSD",1772205765977,0.001,1949.7,1948.7,1.36680916]
["bitfinex","ETHUSD",1772205766177,0.001,1949.7,1948.9,1.36570916]
["bitfinex","ETHUSD",1772205766373,0.00153886,1950.0,1949.1,1.36570916]
["bitfinex","ETHUSD",1772205766792,0.00153886,1950.0,1949.3,1.36570916]
["bitfinex","ETHUSD",1772205767792,2.68258725,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1772205767984,2.68258725,1950.0,1948.9,0.936]
["bitfinex","ETHUSD",1772205768484,2.68258725,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205768804,2.68258725,1950.0,1949.0,2.64841824]
["bitfinex","ETHUSD",1772205769003,1.3989965,1949.9,1948.8,6.49680875]
["bitfinex","ETHUSD",1772205769438,1.3989965,1949.7,1948.7,1.28395674]
["bitfinex","ETHUSD",1772205769733,1.199,1949.6,1948.7,1.28395674]
["bitfinex","ETHUSD",1772205770607,1.28238009,1949.5,1948.7,1.28395674]
["bitfinex","ETHUSD",1772205771702,1.84724291,1949.4,1948.7,1.28395674]
["bitfinex","ETHUSD",1772205771888,3.24623941,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772205772606,1.28251167,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772205772905,1.84724291,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772205773108,1.28251167,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772205773995,1.2,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772205774183,1.2,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772205774585,1.2825968,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772205775294,1.201,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772205776119,3.88249506,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772205778293,1.84724291,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772205778534,5.13039097,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772205779617,1.84724291,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772205779815,1.84724291,1948.7,1948.1,0.936]
["bitfinex","ETHUSD",1772205780590,1.28297239,1948.6,1948.1,2.21930116]
["bitfinex","ETHUSD",1772205780792,5.13188956,1948.7,1948.1,2.21930116]
["bitfinex","ETHUSD",1772205780793,1.205,1948.7,1948.1,2.21930116]
["bitfinex","ETHUSD",1772205781312,3.88644238,1949.5,1948.3,1.36570916]
["bitfinex","ETHUSD",1772205781507,5.12994797,1949.4,1948.3,1.36570916]
["bitfinex","ETHUSD",1772205781898,2.48741179,1949.5,1948.4,1.36570916]
["bitfinex","ETHUSD",1772205782104,2.48738787,1949.5,1948.6,1.36570916]
["bitfinex","ETHUSD",1772205782809,2.48738787,1949.5,1948.6,2.64866134]
["bitfinex","ETHUSD",1772205783720,5.13052038,1949.7,1948.8,1.36570916]
["bitfinex","ETHUSD",1772205783721,1.28325411,1949.7,1948.8,1.36570916]
["bitfinex","ETHUSD",1772205784703,0.001,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772205786047,1.3999965,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772205786224,3.24623941,1949.6,1948.7,1.28398427]
["bitfinex","ETHUSD",1772205786526,1.205,1949.5,1948.7,1.28398427]
["bitfinex","ETHUSD",1772205786727,0.001,1949.7,1948.8,1.36570916]
["bitfinex","ETHUSD",1772205787023,0.001,1949.7,1948.9,1.36570916]
["bitfinex","ETHUSD",1772205787213,0.001,1949.7,1949.1,3.21295207]
["bitfinex","ETHUSD",1772205787421,0.001,1949.7,1948.9,1.36570916]
["bitfinex","ETHUSD",1772205787422,1.28327915,1949.7,1948.9,1.36570916]
["bitfinex","ETHUSD",1772205787803,0.001,1949.7,1948.9,1.36570916]
["bitfinex","ETHUSD",1772205788258,0.001,1949.9,1949.2,1.36570916]
["bitfinex","ETHUSD",1772205788396,0.001,1949.9,1949.4,1.36570916]
["bitfinex","ETHUSD",1772205788819,0.001,1949.9,1949.4,2.64810872]
["bitfinex","ETHUSD",1772205789217,0.001,1949.9,1949.5,1.36570916]
["bitfinex","ETHUSD",1772205790103,0.001,1949.9,1949.4,1.28239956]
["bitfinex","ETHUSD",1772205790809,1.28218278,1949.8,1949.0,5.13071705]
["bitfinex","ETHUSD",1772205791252,1.28316724,1949.9,1949.0,5.13071705]
["bitfinex","ETHUSD",1772205791433,1.28316724,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205791639,3.18687482,1949.6,1948.7,1.28397024]
["bitfinex","ETHUSD",1772205791926,3.18687482,1949.6,1948.7,1.28399877]
["bitfinex","ETHUSD",1772205792126,1.33963191,1949.6,1948.7,1.28399877]
["bitfinex","ETHUSD",1772205792713,0.001,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772205795329,0.001,1949.9,1949.1,2.59900897]
["bitfinex","ETHUSD",1772205799040,3.18787482,1949.9,1949.0,2.22167089]
["bitfinex","ETHUSD",1772205799222,0.001,1949.9,1949.1,1.3163657]
["bitfinex","ETHUSD",1772205799424,0.001,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772205801386,3.93094772,1950.8,1949.5,1.3163657]
["bitfinex","ETHUSD",1772205801512,3.93094772,1950.8,1949.7,1.3163657]
["bitfinex","ETHUSD",1772205801513,6.32546128,1950.7,1949.7,1.3163657]
["bitfinex","ETHUSD",1772205801828,5.21253894,1950.8,1949.7,3.16360861]
["bitfinex","ETHUSD",1772205801829,3.93094772,1950.8,1949.7,3.16360861]
["bitfinex","ETHUSD",1772205802017,0.00153886,1951.0,1949.8,1.3163657]
["bitfinex","ETHUSD",1772205802365,0.00153886,1951.0,1950.1,1.3163657]
["bitfinex","ETHUSD",1772205802648,0.00153886,1951.0,1950.2,0.94]
["bitfinex","ETHUSD",1772205802851,0.00153886,1951.0,1950.0,0.94]
["bitfinex","ETHUSD",1772205802852,2.62257025,1951.0,1950.0,0.94]
["bitfinex","ETHUSD",1772205803047,1.28293834,1951.0,1950.0,2.78724291]
["bitfinex","ETHUSD",1772205803213,1.28293834,1951.0,1950.1,1.3163657]
["bitfinex","ETHUSD",1772205803543,3.18841368,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772205804338,1.34117077,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772205804524,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772205804721,0.00153886,1951.0,1950.3,1.3163657]
["bitfinex","ETHUSD",1772205804930,0.00153886,1951.0,1950.4,1.3163657]
["bitfinex","ETHUSD",1772205805133,0.00153886,1951.0,1950.4,2.2563657]
["bitfinex","ETHUSD",1772205805441,0.00153886,1951.0,1950.4,2.22172396]
["bitfinex","ETHUSD",1772205806423,0.00153886,1951.0,1950.4,1.28172396]
["bitfinex","ETHUSD",1772205807343,0.00153886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772205808022,1.34117077,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772205808219,3.92038524,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772205808419,3.92038524,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1772205808743,1.33963191,1950.6,1949.5,3.53969626]
["bitfinex","ETHUSD",1772205810041,2.62135454,1950.5,1949.5,3.53969626]
["bitfinex","ETHUSD",1772205810438,2.62135454,1950.5,1949.6,1.3163657]
["bitfinex","ETHUSD",1772205810439,1.28172263,1950.5,1949.6,1.3163657]
["bitfinex","ETHUSD",1772205810856,1.33963191,1950.4,1949.5,2.22333056]
["bitfinex","ETHUSD",1772205811818,2.62148598,1950.3,1949.5,1.28233056]
["bitfinex","ETHUSD",1772205812114,1.33963191,1950.2,1949.2,1.28361837]
["bitfinex","ETHUSD",1772205812356,1.33963191,1950.2,1949.3,0.942]
["bitfinex","ETHUSD",1772205813354,1.33963191,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1772205813537,1.33963191,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772205813853,1.28211703,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772205815041,2.62174894,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772205816312,1.34063191,1950.7,1949.5,3.89558017]
["bitfinex","ETHUSD",1772205816511,1.28165692,1950.6,1949.6,1.3163657]
["bitfinex","ETHUSD",1772205817046,1.33963191,1950.5,1949.3,2.2573657]
["bitfinex","ETHUSD",1772205817554,3.86087139,1950.6,1949.3,2.2573657]
["bitfinex","ETHUSD",1772205817555,2.53663191,1950.4,1949.3,2.2573657]
["bitfinex","ETHUSD",1772205818141,1.28185407,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1772205818342,3.81846096,1950.4,1949.4,2.59881158]
["bitfinex","ETHUSD",1772205819221,2.62146096,1950.4,1949.4,2.59881158]
["bitfinex","ETHUSD",1772205821713,2.62142465,1950.4,1949.5,1.37177739]
["bitfinex","ETHUSD",1772205821920,0.001,1950.7,1949.8,1.37177739]
["bitfinex","ETHUSD",1772205822249,0.001,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772205822948,1.42465293,1951.0,1950.2,1.37177739]
["bitfinex","ETHUSD",1772205822949,1.28293733,1951.0,1950.2,1.37177739]
["bitfinex","ETHUSD",1772205823162,0.00153886,1951.0,1950.1,2.62068995]
["bitfinex","ETHUSD",1772205823446,0.00153886,1951.0,1950.2,1.37177739]
["bitfinex","ETHUSD",1772205823661,0.00153886,1951.0,1950.3,2.31577739]
["bitfinex","ETHUSD",1772205824451,0.00153886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772205825451,1.42465293,1951.0,1950.3,2.22580587]
["bitfinex","ETHUSD",1772205825757,0.00153886,1951.0,1950.3,2.22580587]
["bitfinex","ETHUSD",1772205827650,0.00153886,1951.0,1950.3,3.59758326]
["bitfinex","ETHUSD",1772205828030,0.00153886,1951.0,1950.4,1.37177739]
["bitfinex","ETHUSD",1772205828425,0.00153886,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772205830431,0.00153886,1951.0,1950.5,2.65350002]
["bitfinex","ETHUSD",1772205831186,0.00153886,1951.0,1950.4,0.946]
["bitfinex","ETHUSD",1772205831391,1.42311407,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1772205831584,1.42311407,1950.9,1950.0,2.65382867]
["bitfinex","ETHUSD",1772205831980,1.42311407,1950.9,1950.1,0.949]
["bitfinex","ETHUSD",1772205832501,2.70463959,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772205832693,1.42311407,1950.7,1949.9,2.23105915]
["bitfinex","ETHUSD",1772205833065,4.00232854,1950.7,1949.9,2.23105915]
["bitfinex","ETHUSD",1772205833379,1.28152552,1950.8,1950.0,1.37177739]
["bitfinex","ETHUSD",1772205833578,5.12610211,1950.9,1950.0,1.37177739]
["bitfinex","ETHUSD",1772205833579,0.00153886,1951.0,1950.0,1.37177739]
["bitfinex","ETHUSD",1772205834592,0.00153886,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772205834766,0.00153886,1951.0,1950.2,1.37177739]
["bitfinex","ETHUSD",1772205834963,0.00153886,1951.0,1950.4,1.37177739]
["bitfinex","ETHUSD",1772205836662,0.00153886,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772205836990,1.42311407,1950.8,1949.9,5.12820512]
["bitfinex","ETHUSD",1772205837773,1.42465293,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772205838298,1.42411407,1950.9,1949.9,6.49998251]
["bitfinex","ETHUSD",1772205838592,1.42411407,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772205838818,1.28152552,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772205839190,2.7055835,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772205839806,1.42311407,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772205841215,1.42311407,1950.5,1949.6,1.28226661]
["bitfinex","ETHUSD",1772205841527,1.42311407,1950.2,1949.4,1.2835075]
["bitfinex","ETHUSD",1772205841810,2.61811407,1950.3,1949.4,1.2835075]
["bitfinex","ETHUSD",1772205842015,1.42311407,1950.2,1949.4,1.2835075]
["bitfinex","ETHUSD",1772205842587,1.42311407,1950.5,1949.4,1.2835075]
["bitfinex","ETHUSD",1772205842779,1.42311407,1950.5,1949.5,1.37177739]
["bitfinex","ETHUSD",1772205843183,1.28178835,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1772205843386,1.42311407,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772205843692,1.42311407,1950.2,1949.3,0.0011]
["bitfinex","ETHUSD",1772205843693,1.42311407,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772205844011,1.42311407,1949.9,1949.3,1.28360963]
["bitfinex","ETHUSD",1772205844214,2.57921447,1950.3,1949.3,1.28360963]
["bitfinex","ETHUSD",1772205844215,1.42311407,1950.2,1949.3,1.28360963]
["bitfinex","ETHUSD",1772205844414,1.195,1950.1,1949.3,1.28360963]
["bitfinex","ETHUSD",1772205844615,2.61811407,1950.1,1949.3,1.28360963]
["bitfinex","ETHUSD",1772205845193,1.28205128,1950.0,1949.3,0.0011]
["bitfinex","ETHUSD",1772205845403,1.42311407,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772205846717,1.42311407,1949.9,1948.9,5.13202282]
["bitfinex","ETHUSD",1772205846718,1.42311407,1949.4,1948.9,1.28386848]
["bitfinex","ETHUSD",1772205846918,2.57921447,1949.7,1948.9,1.28386848]
["bitfinex","ETHUSD",1772205846919,2.61811407,1949.7,1948.9,1.28386848]
["bitfinex","ETHUSD",1772205847312,1.28231432,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772205848322,1.42311407,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772205848817,1.42311407,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772205849616,2.57921447,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772205849816,1.42311407,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1772205850013,1.42311407,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772205850407,1.196,1949.3,1948.3,0.0011]
["bitfinex","ETHUSD",1772205850408,3.90639179,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772205850608,10.28845227,1949.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772205850609,7.7092378,1949.4,1948.3,0.0011]
["bitfinex","ETHUSD",1772205850788,1.32717732,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772205851219,1.196,1949.3,1948.3,0.0011]
["bitfinex","ETHUSD",1772205851220,1.32717732,1949.0,1948.3,0.0011]
["bitfinex","ETHUSD",1772205851600,1.32717732,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772205851922,2.52317732,1948.6,1948.0,1.28490135]
["bitfinex","ETHUSD",1772205852117,2.60995221,1948.9,1948.0,1.28490135]
["bitfinex","ETHUSD",1772205852514,2.60995221,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772205853221,1.32717732,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772205853416,1.197,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772205853613,1.197,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772205853825,1.28244588,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772205854023,1.197,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772205854321,1.28224855,1949.7,1948.6,1.366366]
["bitfinex","ETHUSD",1772205854526,1.197,1949.7,1948.6,1.366366]
["bitfinex","ETHUSD",1772205856043,1.28231432,1949.6,1948.6,1.28293563]
["bitfinex","ETHUSD",1772205856220,1.32717732,1949.4,1948.6,1.28293563]
["bitfinex","ETHUSD",1772205856535,1.32717732,1949.4,1948.5,1.28408598]
["bitfinex","ETHUSD",1772205856536,1.198,1949.3,1948.5,1.28408598]
["bitfinex","ETHUSD",1772205856745,1.32717732,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772205857038,1.32717732,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1772205858112,2.47970908,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772205858434,1.32717732,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772205858623,1.32717732,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772205858823,1.32717732,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772205859535,1.28270908,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772205859536,2.6098864,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772205859711,1.197,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772205860113,1.28284072,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772205860936,1.198,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772205861834,2.60993551,1949.0,1948.2,0.0011]
["bitfinex","ETHUSD",1772205862035,1.198,1949.2,1948.2,1.367466]
["bitfinex","ETHUSD",1772205862234,1.198,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1772205862235,1.28263173,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1772205862436,2.57921447,1949.6,1948.4,1.366366]
["bitfinex","ETHUSD",1772205862735,2.52517732,1949.5,1948.4,1.366366]
["bitfinex","ETHUSD",1772205862936,1.32717732,1949.4,1948.4,1.366366]
["bitfinex","ETHUSD",1772205863138,1.32717732,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1772205863518,1.32717732,1949.4,1948.3,2.64953594]
["bitfinex","ETHUSD",1772205864028,1.198,1949.4,1948.4,1.366366]
["bitfinex","ETHUSD",1772205864418,1.28251167,1949.3,1948.3,1.28314683]
["bitfinex","ETHUSD",1772205864733,1.32717732,1949.2,1948.3,1.28314683]
["bitfinex","ETHUSD",1772205865408,1.32717732,1949.2,1948.3,1.28424683]
["bitfinex","ETHUSD",1772205865733,1.28251167,1949.3,1948.3,2.65061283]
["bitfinex","ETHUSD",1772205865734,2.48051167,1949.3,1948.3,2.65061283]
["bitfinex","ETHUSD",1772205866038,2.48040706,1949.5,1948.5,1.366366]
["bitfinex","ETHUSD",1772205866407,2.48040706,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205866641,3.80758438,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205867621,5.65260423,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205867831,3.80758438,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205868540,3.80758438,1949.5,1948.7,1.366366]
["bitfinex","ETHUSD",1772205868541,1.198,1949.5,1948.7,1.366366]
["bitfinex","ETHUSD",1772205868754,1.28231432,1949.6,1948.7,1.366366]
["bitfinex","ETHUSD",1772205868963,1.198,1949.6,1948.7,1.366366]
["bitfinex","ETHUSD",1772205869462,1.198,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205869463,3.17219717,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205869762,1.32717732,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1772205870457,1.28238009,1949.5,1948.5,5.13188956]
["bitfinex","ETHUSD",1772205871231,1.199,1949.4,1948.5,6.49825556]
["bitfinex","ETHUSD",1772205871866,1.199,1949.4,1948.6,1.366366]
["bitfinex","ETHUSD",1772205872558,1.28238009,1949.5,1948.7,2.64927255]
["bitfinex","ETHUSD",1772205872759,2.48022972,1949.8,1948.8,1.366366]
["bitfinex","ETHUSD",1772205872961,2.48022972,1949.8,1948.9,1.366366]
["bitfinex","ETHUSD",1772205873667,1.28363049,1950.0,1949.0,1.366366]
["bitfinex","ETHUSD",1772205873868,0.00153886,1950.0,1949.2,1.366366]
["bitfinex","ETHUSD",1772205874649,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772205875572,3.17373603,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772205875962,3.17373603,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205876690,1.28211703,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205878477,1.28311703,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205878685,2.68222782,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205878888,1.28311703,1949.9,1949.0,2.6884115]
["bitfinex","ETHUSD",1772205879754,1.28311703,1949.9,1949.3,1.40570242]
["bitfinex","ETHUSD",1772205879755,0.001,1949.9,1949.3,1.40570242]
["bitfinex","ETHUSD",1772205880009,0.001,1950.1,1949.5,1.3566753]
["bitfinex","ETHUSD",1772205880160,1.28163586,1950.7,1949.7,1.3566753]
["bitfinex","ETHUSD",1772205880353,2.55482995,1950.7,1949.7,2.3036753]
["bitfinex","ETHUSD",1772205880556,1.84501985,1950.3,1949.3,1.3566753]
["bitfinex","ETHUSD",1772205880769,1.2819198,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772205881893,2.55511389,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772205883087,2.55511389,1950.2,1949.3,5.12978352]
["bitfinex","ETHUSD",1772205883270,1.196,1950.1,1949.3,5.12978352]
["bitfinex","ETHUSD",1772205883802,2.55511389,1950.2,1949.3,5.12978352]
["bitfinex","ETHUSD",1772205884494,1.2819198,1950.2,1949.4,1.3566753]
["bitfinex","ETHUSD",1772205885700,1.2819198,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772205886614,1.2819198,1950.2,1949.4,5.12952038]
["bitfinex","ETHUSD",1772205886779,4.40013374,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772205887806,7.59648851,1950.4,1949.3,2.63918697]
["bitfinex","ETHUSD",1772205888105,9.44150836,1950.4,1949.3,2.63918697]
["bitfinex","ETHUSD",1772205888299,1.27319409,1950.3,1949.3,2.63918697]
["bitfinex","ETHUSD",1772205888486,1.27319409,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1772205889302,6.40048851,1950.4,1949.4,1.3566753]
["bitfinex","ETHUSD",1772205889507,7.59648851,1950.4,1949.4,1.3566753]
["bitfinex","ETHUSD",1772205889705,1.27319409,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772205889915,2.47765692,1950.6,1949.6,1.3566753]
["bitfinex","ETHUSD",1772205890200,2.47765692,1950.6,1949.5,4.07539994]
["bitfinex","ETHUSD",1772205890201,1.84501985,1950.4,1949.5,2.23038009]
["bitfinex","ETHUSD",1772205890381,3.11821394,1950.4,1949.5,2.23038009]
["bitfinex","ETHUSD",1772205891196,0.001,1950.1,1949.5,2.23038009]
["bitfinex","ETHUSD",1772205891407,0.001,1950.1,1949.5,3.58705539]
["bitfinex","ETHUSD",1772205893415,0.001,1950.1,1949.5,2.63905539]
["bitfinex","ETHUSD",1772205894201,0.001,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772205895223,0.001,1950.1,1949.3,6.48643783]
["bitfinex","ETHUSD",1772205896297,1.27319409,1950.0,1949.1,2.23464327]
["bitfinex","ETHUSD",1772205896520,2.46719409,1950.0,1949.1,2.23464327]
["bitfinex","ETHUSD",1772205896758,1.27319409,1949.9,1949.1,2.23464327]
["bitfinex","ETHUSD",1772205897616,1.28218278,1949.8,1949.1,2.23464327]
["bitfinex","ETHUSD",1772205899624,2.47605128,1950.0,1949.2,1.3566753]
["bitfinex","ETHUSD",1772205899930,6.97420187,1950.1,1949.2,1.3566753]
["bitfinex","ETHUSD",1772205899931,2.47703003,1950.1,1949.2,1.3566753]
["bitfinex","ETHUSD",1772205900429,3.75022412,1950.1,1949.2,1.3566753]
["bitfinex","ETHUSD",1772205900612,2.55622412,1950.1,1949.2,1.3566753]
["bitfinex","ETHUSD",1772205900811,3.75022412,1950.1,1949.2,1.3566753]
["bitfinex","ETHUSD",1772205901008,3.75022412,1950.1,1949.0,1.28419701]
["bitfinex","ETHUSD",1772205901009,3.11821394,1949.8,1949.0,1.28419701]
["bitfinex","ETHUSD",1772205901434,1.27319409,1949.8,1949.0,1.28419701]
["bitfinex","ETHUSD",1772205901732,1.28211703,1949.9,1949.0,2.64087231]
["bitfinex","ETHUSD",1772205902543,1.27319409,1949.8,1949.0,1.28419701]
["bitfinex","ETHUSD",1772205902712,1.28211703,1949.9,1948.7,0.0011]
["bitfinex","ETHUSD",1772205902713,1.27319409,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772205902918,1.27319409,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772205903112,3.11821394,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772205903317,1.84501985,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772205903834,3.12791492,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772205904037,1.28289507,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772205904733,1.28262075,1949.2,1948.3,1.3577753]
["bitfinex","ETHUSD",1772205905111,3.1276406,1949.2,1948.3,1.3577753]
["bitfinex","ETHUSD",1772205905304,1.28259904,1949.2,1948.3,1.3577753]
["bitfinex","ETHUSD",1772205906039,3.11821394,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1772205906444,1.27319409,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1772205906740,1.27319409,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772205906741,1.84501985,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772205906940,1.27319409,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772205907319,1.27319409,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1772205907522,5.13030987,1949.3,1948.4,1.3566753]
["bitfinex","ETHUSD",1772205907523,1.194,1949.3,1948.4,1.3566753]
["bitfinex","ETHUSD",1772205907943,4.31221394,1949.3,1948.4,1.3566753]
["bitfinex","ETHUSD",1772205908322,4.31221394,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772205908323,3.74975189,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772205908722,5.59477174,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1772205909021,3.11821394,1949.0,1948.3,1.28421822]
["bitfinex","ETHUSD",1772205909618,1.27319409,1949.0,1948.3,1.28421822]
["bitfinex","ETHUSD",1772205909824,2.55575189,1949.3,1948.3,1.28421822]
["bitfinex","ETHUSD",1772205910053,1.194,1949.2,1948.3,2.64089352]
["bitfinex","ETHUSD",1772205910451,2.55575189,1949.3,1948.3,2.64089352]
["bitfinex","ETHUSD",1772205910643,1.194,1949.1,1948.3,2.64089352]
["bitfinex","ETHUSD",1772205910850,2.45774352,1949.1,1948.3,1.28421822]
["bitfinex","ETHUSD",1772205911049,1.84501985,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772205911758,1.26374352,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772205911954,1.194,1949.1,1948.3,1.28426864]
["bitfinex","ETHUSD",1772205911955,4.30276337,1949.1,1948.3,1.28426864]
["bitfinex","ETHUSD",1772205912155,4.30276337,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1772205912367,1.194,1949.0,1948.3,1.28425864]
["bitfinex","ETHUSD",1772205912524,1.28277489,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772205913658,1.84501985,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1772205913867,3.10876337,1948.7,1948.0,1.28600225]
["bitfinex","ETHUSD",1772205914072,1.84501985,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1772205914338,1.26374352,1948.6,1948.0,1.28599813]
["bitfinex","ETHUSD",1772205914578,2.47707613,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1772205914869,2.54681965,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1772205915170,3.74081965,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1772205915679,6.97699467,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772205915680,1.26374352,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772205916343,2.47797158,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772205917154,3.7417151,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772205917557,1.28297158,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772205917745,1.28275699,1949.0,1948.1,1.21000147]
["bitfinex","ETHUSD",1772205918060,1.197,1949.1,1948.3,1.20890147]
["bitfinex","ETHUSD",1772205918457,2.46074352,1949.1,1948.2,2.60995807]
["bitfinex","ETHUSD",1772205920848,1.28257746,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1772205921062,2.47957746,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1772205922241,3.74332098,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1772205922446,3.10876337,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772205922769,3.10876337,1949.0,1948.1,7.74421073]
["bitfinex","ETHUSD",1772205922770,3.10876337,1949.0,1948.2,5.13282445]
["bitfinex","ETHUSD",1772205922951,1.28277489,1948.9,1948.2,5.13282445]
["bitfinex","ETHUSD",1772205923155,1.26374352,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1772205923354,1.84501985,1948.7,1948.1,1.28435049]
["bitfinex","ETHUSD",1772205923670,1.26374352,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772205923871,1.26374352,1948.6,1948.1,1.28438733]
["bitfinex","ETHUSD",1772205924982,3.7555757,1949.4,1948.2,1.20890147]
["bitfinex","ETHUSD",1772205924983,1.197,1949.1,1948.2,1.20890147]
["bitfinex","ETHUSD",1772205925278,2.54632098,1949.2,1948.2,1.20890147]
["bitfinex","ETHUSD",1772205925279,3.74332098,1949.2,1948.2,1.20890147]
["bitfinex","ETHUSD",1772205925457,2.54632783,1949.2,1948.2,1.20890147]
["bitfinex","ETHUSD",1772205926106,1.26374352,1949.1,1948.2,1.20890147]
["bitfinex","ETHUSD",1772205926452,7.77043255,1949.9,1948.5,1.20890147]
["bitfinex","ETHUSD",1772205926453,1.197,1949.6,1948.5,1.20890147]
["bitfinex","ETHUSD",1772205926652,2.46074352,1949.6,1948.6,2.16190147]
["bitfinex","ETHUSD",1772205926887,2.46074352,1949.6,1948.2,5.13273143]
["bitfinex","ETHUSD",1772205926888,3.10876337,1949.0,1948.2,5.13273143]
["bitfinex","ETHUSD",1772205927056,1.26374352,1949.0,1948.2,5.13273143]
["bitfinex","ETHUSD",1772205928087,1.197,1949.1,1948.2,6.3416329]
["bitfinex","ETHUSD",1772205928583,2.54636228,1949.2,1948.2,6.3427329]
["bitfinex","ETHUSD",1772205928782,0.001,1949.0,1948.2,6.3427329]
["bitfinex","ETHUSD",1772205929174,0.001,1949.0,1948.3,1.20890147]
["bitfinex","ETHUSD",1772205929375,0.001,1949.0,1948.3,2.16290147]
["bitfinex","ETHUSD",1772205930682,0.001,1949.0,1948.2,1.2843358]
["bitfinex","ETHUSD",1772205930683,1.26374352,1948.8,1948.2,1.2843358]
["bitfinex","ETHUSD",1772205930985,1.26374352,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772205930986,2.54670695,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772205931192,0.001,1949.0,1948.2,1.21000147]
["bitfinex","ETHUSD",1772205931492,0.001,1949.0,1948.4,1.20890147]
["bitfinex","ETHUSD",1772205932979,0.001,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772205935264,0.001,1949.0,1948.2,2.49323727]
["bitfinex","ETHUSD",1772205936313,1.195,1948.9,1948.2,2.49323727]
["bitfinex","ETHUSD",1772205937795,1.195,1948.9,1948.3,1.20890147]
["bitfinex","ETHUSD",1772205938178,0.001,1949.0,1948.3,1.20890147]
["bitfinex","ETHUSD",1772205938389,7.71380928,1949.7,1948.3,1.20890147]
["bitfinex","ETHUSD",1772205938390,1.26374352,1949.6,1948.3,1.20890147]
["bitfinex","ETHUSD",1772205938695,1.195,1949.7,1948.6,1.21445168]
["bitfinex","ETHUSD",1772205939297,1.195,1949.7,1948.4,0.958]
["bitfinex","ETHUSD",1772205939298,0.001,1949.7,1948.9,1.21445168]
["bitfinex","ETHUSD",1772205939663,0.001,1949.7,1948.8,3.54175299]
["bitfinex","ETHUSD",1772205939664,0.001,1949.7,1949.2,1.21445168]
["bitfinex","ETHUSD",1772205939869,0.001,1949.7,1949.3,2.49696335]
["bitfinex","ETHUSD",1772205940124,0.001,1949.7,1949.4,1.29162655]
["bitfinex","ETHUSD",1772205940896,0.00153886,1950.0,1949.4,1.29162655]
["bitfinex","ETHUSD",1772205941818,1.25060486,1950.0,1949.2,1.28251167]
["bitfinex","ETHUSD",1772205941980,1.249066,1949.9,1949.2,1.28251167]
["bitfinex","ETHUSD",1772205943108,1.193,1949.9,1949.2,2.57413822]
["bitfinex","ETHUSD",1772205943306,1.19453886,1950.0,1949.3,1.29162655]
["bitfinex","ETHUSD",1772205944264,1.19453886,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772205944466,1.19353886,1950.0,1949.4,2.57407243]
["bitfinex","ETHUSD",1772205946551,2.47561019,1950.0,1949.0,1.29162655]
["bitfinex","ETHUSD",1772205946757,3.72467619,1950.0,1949.0,1.29162655]
["bitfinex","ETHUSD",1772205947322,0.00153886,1950.0,1949.0,1.29162655]
["bitfinex","ETHUSD",1772205947538,1.192,1949.9,1949.0,1.29162655]
["bitfinex","ETHUSD",1772205947958,0.00153886,1950.0,1949.1,1.29162655]
["bitfinex","ETHUSD",1772205948150,0.00153886,1950.0,1949.2,1.29162655]
["bitfinex","ETHUSD",1772205948864,0.00153886,1950.0,1949.4,1.29162655]
["bitfinex","ETHUSD",1772205949040,0.001,1950.1,1949.4,1.29162655]
["bitfinex","ETHUSD",1772205951252,0.001,1950.1,1949.6,1.29162655]
["bitfinex","ETHUSD",1772205951964,11.86429126,1951.8,1949.8,1.29162655]
["bitfinex","ETHUSD",1772205951965,1.28250376,1950.9,1949.8,1.29162655]
["bitfinex","ETHUSD",1772205952336,1.249066,1950.8,1949.8,1.29162655]
["bitfinex","ETHUSD",1772205953352,1.249066,1950.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1772205953353,0.001,1950.0,1949.5,1.29162655]
["bitfinex","ETHUSD",1772205953559,0.001,1950.0,1949.6,5.12915425]
["bitfinex","ETHUSD",1772205953728,0.001,1950.0,1949.5,1.29162655]
["bitfinex","ETHUSD",1772205953930,3.83381899,1950.0,1949.1,1.28369041]
["bitfinex","ETHUSD",1772205954135,1.249066,1949.9,1949.1,1.28369041]
["bitfinex","ETHUSD",1772205954739,1.249066,1949.9,1949.1,1.28374074]
["bitfinex","ETHUSD",1772205955457,1.28218278,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772205955635,2.437066,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772205956857,1.249066,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205957369,1.188,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205957663,1.28231432,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205958068,1.28228855,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205958238,1.189,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205958842,2.438066,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205959766,3.72043893,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205960338,2.47131448,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772205960868,0.001,1950.0,1949.0,1.29426541]
["bitfinex","ETHUSD",1772205961178,1.191,1950.0,1949.0,1.29426541]
["bitfinex","ETHUSD",1772205961693,2.47306679,1950.0,1949.0,1.29426541]
["bitfinex","ETHUSD",1772205961986,3.72213279,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772205962137,0.001,1950.0,1949.2,1.29162655]
["bitfinex","ETHUSD",1772205962339,1.250066,1950.9,1949.6,1.29162655]
["bitfinex","ETHUSD",1772205962560,2.47246188,1950.9,1949.8,1.29162655]
["bitfinex","ETHUSD",1772205962788,3.72152788,1950.9,1949.8,1.29162655]
["bitfinex","ETHUSD",1772205962971,1.249066,1950.8,1949.8,1.29162655]
["bitfinex","ETHUSD",1772205963173,1.249066,1950.6,1949.5,1.29162655]
["bitfinex","ETHUSD",1772205963992,1.28172263,1950.5,1949.6,2.57394087]
["bitfinex","ETHUSD",1772205964293,2.53072329,1950.6,1949.7,1.29162655]
["bitfinex","ETHUSD",1772205964978,1.249066,1950.5,1949.5,1.28233114]
["bitfinex","ETHUSD",1772205965186,1.249066,1950.3,1949.5,1.28233114]
["bitfinex","ETHUSD",1772205965964,1.2819198,1950.2,1949.2,6.42191785]
["bitfinex","ETHUSD",1772205966894,1.249066,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772205967193,1.2819198,1950.2,1949.2,2.57420401]
["bitfinex","ETHUSD",1772205967194,1.189,1949.9,1949.2,2.57420401]
["bitfinex","ETHUSD",1772205967394,1.189,1949.8,1949.2,2.57420401]
["bitfinex","ETHUSD",1772205967590,1.2819198,1950.2,1949.2,2.57420401]
["bitfinex","ETHUSD",1772205967791,1.189,1950.1,1949.2,2.57420401]
["bitfinex","ETHUSD",1772205968183,2.4709198,1950.2,1949.3,1.29162655]
["bitfinex","ETHUSD",1772205968487,1.189,1950.2,1949.3,1.29162655]
["bitfinex","ETHUSD",1772205969782,2.438066,1950.2,1949.3,1.29162655]
["bitfinex","ETHUSD",1772205970298,2.438066,1950.2,1949.3,1.28248309]
["bitfinex","ETHUSD",1772205970299,1.16878881,1950.0,1949.3,1.28248309]
["bitfinex","ETHUSD",1772205970466,1.28198553,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1772205970467,1.16878881,1949.8,1949.1,1.28374095]
["bitfinex","ETHUSD",1772205970665,1.189,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772205970867,1.189,1949.7,1949.1,1.28374215]
["bitfinex","ETHUSD",1772205971493,1.16878881,1949.8,1949.1,1.28374215]
["bitfinex","ETHUSD",1772205971701,1.188,1949.7,1949.1,1.28374215]
["bitfinex","ETHUSD",1772205972169,1.188,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772205972170,2.35678881,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772205972375,1.28231432,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772205973164,1.189,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772205974485,2.47143167,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772205974690,2.45106997,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772205974893,1.19,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772205977393,1.19,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772205977394,1.16878881,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772205977799,1.16878881,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772205978023,6.29790866,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772205978185,1.191,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772205978981,1.28238009,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1772205979399,1.28238009,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772205979400,3.7525418,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772205980304,1.16878881,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772205981199,1.28251167,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772205981429,1.194,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772205982103,7.71327337,1949.7,1948.8,1.22454416]
["bitfinex","ETHUSD",1772205982104,1.28230174,1949.7,1948.8,1.22454416]
["bitfinex","ETHUSD",1772205982302,1.195,1949.6,1948.8,1.22454416]
["bitfinex","ETHUSD",1772205982603,1.194,1949.7,1948.8,1.22454416]
["bitfinex","ETHUSD",1772205983504,1.194,1949.7,1948.9,2.50621905]
["bitfinex","ETHUSD",1772205983712,2.47625455,1949.7,1948.9,2.50621905]
["bitfinex","ETHUSD",1772205984178,1.16878881,1949.6,1948.8,1.28393179]
["bitfinex","ETHUSD",1772205985279,6.29750205,1949.9,1948.9,1.22344416]
["bitfinex","ETHUSD",1772205985480,1.28218278,1949.8,1948.9,1.22344416]
["bitfinex","ETHUSD",1772205985677,6.29750205,1949.9,1948.9,1.22344416]
["bitfinex","ETHUSD",1772205985678,1.194,1949.7,1949.1,1.22344416]
["bitfinex","ETHUSD",1772205988206,1.194,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772205989491,2.47625516,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772205989692,6.22879696,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772205990001,3.64504397,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772205990615,3.64504397,1949.7,1948.9,1.28387489]
["bitfinex","ETHUSD",1772205990786,0.001,1949.6,1948.9,1.28387489]
["bitfinex","ETHUSD",1772205991688,1.194,1949.8,1949.1,1.22344416]
["bitfinex","ETHUSD",1772205992014,0.00153886,1950.0,1949.5,1.22344416]
["bitfinex","ETHUSD",1772205992317,0.00153886,1950.0,1949.6,2.50575848]
["bitfinex","ETHUSD",1772205992492,0.00153886,1950.0,1949.3,6.97446119]
["bitfinex","ETHUSD",1772205992493,0.00153886,1950.0,1949.3,6.35346845]
["bitfinex","ETHUSD",1772205992813,0.00153886,1950.0,1949.5,1.22344416]
["bitfinex","ETHUSD",1772205993321,1.193,1949.9,1949.4,1.28239611]
["bitfinex","ETHUSD",1772205993799,1.193,1949.9,1949.3,1.28245786]
["bitfinex","ETHUSD",1772205994687,2.47511785,1949.9,1949.3,1.28245786]
["bitfinex","ETHUSD",1772205994893,2.47511785,1949.9,1949.2,2.50597285]
["bitfinex","ETHUSD",1772205995488,2.47511785,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205997902,6.29855468,1950.0,1949.1,1.1571003]
["bitfinex","ETHUSD",1772205997903,1.192,1949.8,1949.1,1.1571003]
["bitfinex","ETHUSD",1772205998714,1.192,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772205998902,1.192,1949.8,1948.9,1.28382968]
["bitfinex","ETHUSD",1772205998903,1.17395265,1949.7,1948.9,1.28382968]
["bitfinex","ETHUSD",1772205999111,1.28231432,1949.6,1948.9,1.28382968]
["bitfinex","ETHUSD",1772205999425,1.192,1949.8,1948.9,1.28382968]
["bitfinex","ETHUSD",1772205999426,1.192,1949.5,1949.0,1.1571003]
["bitfinex","ETHUSD",1772206001523,1.192,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1772206002020,3.64744576,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772206002204,5.49221792,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772206002403,5.49221792,1949.5,1948.9,1.28386746]
["bitfinex","ETHUSD",1772206002608,3.64744576,1949.5,1948.9,1.28386746]
["bitfinex","ETHUSD",1772206003418,1.193,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772206003993,2.25988114,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772206004193,1.194,1949.8,1949.1,1.18605222]
["bitfinex","ETHUSD",1772206004402,1.195,1949.9,1949.1,1.18605222]
["bitfinex","ETHUSD",1772206004923,2.47712563,1949.9,1949.1,1.18605222]
["bitfinex","ETHUSD",1772206005107,1.195,1949.9,1949.1,1.18605222]
["bitfinex","ETHUSD",1772206006127,1.195,1949.9,1949.2,2.46752968]
["bitfinex","ETHUSD",1772206007618,1.195,1949.9,1949.3,1.18495222]
["bitfinex","ETHUSD",1772206008027,0.001,1949.9,1949.3,1.18495222]
["bitfinex","ETHUSD",1772206008213,0.001,1949.9,1949.4,2.4673981]
["bitfinex","ETHUSD",1772206014433,0.001,1949.9,1949.5,1.18495222]
["bitfinex","ETHUSD",1772206015635,0.001,1949.9,1949.2,2.46746389]
["bitfinex","ETHUSD",1772206015815,0.001,1949.9,1949.4,1.18495222]
["bitfinex","ETHUSD",1772206016741,0.001,1949.9,1949.4,1.18605222]
["bitfinex","ETHUSD",1772206017232,0.001,1949.8,1949.4,1.18605222]
["bitfinex","ETHUSD",1772206017438,1.17405812,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772206017626,1.17305812,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772206017826,1.191,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1772206018226,1.191,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772206019012,2.36405812,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772206019214,1.84477216,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772206019420,2.36405812,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772206019622,1.28244588,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772206020024,1.28233667,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772206020220,0.001,1949.8,1949.2,1.18495222]
["bitfinex","ETHUSD",1772206020636,3.1279805,1949.8,1948.9,1.18605222]
["bitfinex","ETHUSD",1772206020835,4.30103862,1949.8,1948.9,1.18605222]
["bitfinex","ETHUSD",1772206021531,2.45538976,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772206021738,1.192,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772206022219,1.192,1949.5,1948.9,1.18605222]
["bitfinex","ETHUSD",1772206022420,4.1035533,1949.8,1948.9,1.18605222]
["bitfinex","ETHUSD",1772206022421,0.001,1949.8,1948.9,1.18605222]
["bitfinex","ETHUSD",1772206022621,1.192,1949.7,1948.9,1.18605222]
["bitfinex","ETHUSD",1772206023443,0.001,1949.8,1948.9,1.18605222]
["bitfinex","ETHUSD",1772206023750,0.001,1949.8,1949.2,1.18495222]
["bitfinex","ETHUSD",1772206024452,1.17405812,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772206024628,3.01883028,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772206025027,1.192,1949.8,1949.2,1.18495222]
["bitfinex","ETHUSD",1772206025751,1.192,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1772206026057,1.192,1949.8,1948.9,0.0011]
["bitfinex","ETHUSD",1772206026058,1.17305812,1949.7,1949.0,5.13066886]
["bitfinex","ETHUSD",1772206026347,2.47418494,1949.8,1949.1,1.18495222]
["bitfinex","ETHUSD",1772206026348,1.192,1949.8,1949.1,1.18495222]
["bitfinex","ETHUSD",1772206027148,0.00153886,1950.0,1949.5,1.18495222]
["bitfinex","ETHUSD",1772206027518,0.00153886,1950.0,1949.0,6.97544102]
["bitfinex","ETHUSD",1772206027519,2.45665388,1950.0,1949.1,1.18495222]
["bitfinex","ETHUSD",1772206027727,1.28359576,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1772206028018,1.17305812,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772206028218,1.19,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772206028648,1.19,1949.8,1949.1,1.2826024]
["bitfinex","ETHUSD",1772206028649,1.17305812,1949.7,1949.1,1.2826024]
["bitfinex","ETHUSD",1772206029353,1.17405812,1949.7,1949.1,1.2826024]
["bitfinex","ETHUSD",1772206029552,0.001,1949.7,1949.2,1.18495222]
["bitfinex","ETHUSD",1772206030048,0.001,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1772206031028,0.00153886,1950.0,1949.4,1.16823536]
["bitfinex","ETHUSD",1772206031234,0.001,1950.9,1949.5,1.16823536]
["bitfinex","ETHUSD",1772206031235,1.22338908,1950.7,1949.5,1.16823536]
["bitfinex","ETHUSD",1772206031558,0.001,1950.9,1949.5,1.16823536]
["bitfinex","ETHUSD",1772206031559,0.831,1950.6,1949.7,1.16823536]
["bitfinex","ETHUSD",1772206031756,0.831,1950.6,1949.8,1.16823536]
["bitfinex","ETHUSD",1772206031942,0.831,1950.6,1950.0,1.16823536]
["bitfinex","ETHUSD",1772206032320,0.001,1950.8,1950.0,1.16823536]
["bitfinex","ETHUSD",1772206032522,2.5059266,1950.8,1950.0,1.16823536]
["bitfinex","ETHUSD",1772206033651,0.001,1950.8,1950.0,1.16823536]
["bitfinex","ETHUSD",1772206034151,0.001,1950.8,1950.1,2.45022089]
["bitfinex","ETHUSD",1772206034521,0.001,1950.8,1950.3,1.16823536]
["bitfinex","ETHUSD",1772206034727,1.22438908,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1772206035329,0.001,1950.8,1950.2,1.16823536]
["bitfinex","ETHUSD",1772206036240,0.001,1950.8,1950.4,1.16823536]
["bitfinex","ETHUSD",1772206036539,0.00153886,1951.0,1950.5,1.16823536]
["bitfinex","ETHUSD",1772206037745,0.001,1951.4,1950.6,1.16823536]
["bitfinex","ETHUSD",1772206038333,0.001,1951.4,1950.7,2.44982658]
["bitfinex","ETHUSD",1772206038763,0.001,1951.4,1950.8,1.16823536]
["bitfinex","ETHUSD",1772206040472,0.001,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1772206040766,1.22438908,1951.4,1950.6,2.44989228]
["bitfinex","ETHUSD",1772206041744,0.001,1951.4,1950.7,1.16823536]
["bitfinex","ETHUSD",1772206042080,0.001,1951.3,1950.7,1.16823536]
["bitfinex","ETHUSD",1772206042456,3.87794755,1951.9,1951.1,1.16823536]
["bitfinex","ETHUSD",1772206042774,0.928,1951.8,1951.1,1.16823536]
["bitfinex","ETHUSD",1772206043342,3.87794755,1951.9,1951.1,1.16823536]
["bitfinex","ETHUSD",1772206043556,2.5971176,1951.9,1951.1,1.16823536]
["bitfinex","ETHUSD",1772206043757,3.8779322,1951.9,1951.1,1.16823536]
["bitfinex","ETHUSD",1772206043943,3.8779322,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1772206043944,1.22338908,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1772206044148,5.72270436,1951.9,1950.9,1.28141361]
["bitfinex","ETHUSD",1772206044149,3.06816124,1951.6,1950.9,1.28141361]
["bitfinex","ETHUSD",1772206044348,3.06816124,1951.6,1950.8,2.44970993]
["bitfinex","ETHUSD",1772206044547,1.28113149,1951.4,1950.6,6.29473944]
["bitfinex","ETHUSD",1772206044864,2.50452057,1951.4,1950.5,1.28166926]
["bitfinex","ETHUSD",1772206045369,1.28111533,1951.5,1950.6,1.16823536]
["bitfinex","ETHUSD",1772206045574,1.185,1951.4,1950.6,1.16823536]
["bitfinex","ETHUSD",1772206046099,1.185,1951.4,1950.3,1.16823536]
["bitfinex","ETHUSD",1772206046100,1.22338908,1951.2,1950.3,1.16823536]
["bitfinex","ETHUSD",1772206046248,3.06816124,1951.0,1950.3,1.28180047]
["bitfinex","ETHUSD",1772206046447,1.28152552,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1772206046676,6.31110211,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1772206046677,2.46650928,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1772206047479,3.68989836,1950.9,1950.1,2.45022089]
["bitfinex","ETHUSD",1772206047697,5.12505646,1951.2,1950.2,1.16823536]
["bitfinex","ETHUSD",1772206047698,1.28138648,1951.1,1950.2,1.16823536]
["bitfinex","ETHUSD",1772206047903,1.184,1951.4,1950.4,1.16823536]
["bitfinex","ETHUSD",1772206048055,5.1236121,1951.8,1950.6,1.16823536]
["bitfinex","ETHUSD",1772206048245,5.122134,1952.4,1950.6,1.16823536]
["bitfinex","ETHUSD",1772206048246,1.84477216,1952.4,1951.1,1.16823536]
["bitfinex","ETHUSD",1772206048450,1.84477216,1952.4,1951.5,2.4493012]
["bitfinex","ETHUSD",1772206048451,1.280479,1952.4,1951.5,2.4493012]
["bitfinex","ETHUSD",1772206048673,7.52915785,1952.5,1951.6,1.16823536]
["bitfinex","ETHUSD",1772206048674,2.46446305,1952.5,1951.6,1.16823536]
["bitfinex","ETHUSD",1772206049391,4.30923521,1952.5,1951.6,1.16823536]
["bitfinex","ETHUSD",1772206049574,1.22338908,1952.4,1951.5,2.4493012]
["bitfinex","ETHUSD",1772206049763,4.30923521,1952.5,1951.5,2.4493012]
["bitfinex","ETHUSD",1772206050280,1.184,1952.4,1951.6,1.16823536]
["bitfinex","ETHUSD",1772206050777,2.46450731,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1772206051081,2.46450731,1952.4,1951.4,5.12443597]
["bitfinex","ETHUSD",1772206051082,5.53266855,1952.4,1951.4,5.12443597]
["bitfinex","ETHUSD",1772206051266,1.22338908,1952.2,1951.1,5.12518293]
["bitfinex","ETHUSD",1772206051580,2.57631425,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772206051758,1.185,1951.9,1951.1,2.44956384]
["bitfinex","ETHUSD",1772206052277,1.184,1952.0,1951.2,1.16823536]
["bitfinex","ETHUSD",1772206052852,1.28050731,1952.4,1951.4,1.16823536]
["bitfinex","ETHUSD",1772206053046,1.184,1952.2,1951.4,1.16823536]
["bitfinex","ETHUSD",1772206053676,2.46450731,1952.4,1951.4,1.16823536]
["bitfinex","ETHUSD",1772206054887,1.184,1952.4,1951.6,1.16823536]
["bitfinex","ETHUSD",1772206055468,1.184,1952.4,1951.7,1.16823536]
["bitfinex","ETHUSD",1772206055865,2.4644767,1952.4,1951.7,1.16823536]
["bitfinex","ETHUSD",1772206056386,1.28044383,1952.5,1951.7,1.16823536]
["bitfinex","ETHUSD",1772206056791,1.184,1952.6,1951.7,1.16823536]
["bitfinex","ETHUSD",1772206056962,1.28029189,1952.7,1951.9,1.16823536]
["bitfinex","ETHUSD",1772206057289,1.184,1952.6,1951.9,1.16823536]
["bitfinex","ETHUSD",1772206060159,1.184,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772206061367,1.13595648,1952.5,1951.6,2.42774969]
["bitfinex","ETHUSD",1772206062273,2.41638341,1952.5,1951.6,2.42774969]
["bitfinex","ETHUSD",1772206062856,2.41638341,1952.5,1951.7,1.14674949]
["bitfinex","ETHUSD",1772206063187,1.13595648,1952.8,1951.7,1.14674949]
["bitfinex","ETHUSD",1772206063384,1.183,1952.7,1951.7,1.14674949]
["bitfinex","ETHUSD",1772206064371,2.46331097,1952.7,1951.9,1.14674949]
["bitfinex","ETHUSD",1772206065783,2.57785311,1953.0,1952.3,1.14674949]
["bitfinex","ETHUSD",1772206065784,0.00153886,1953.0,1952.3,1.14674949]
["bitfinex","ETHUSD",1772206066354,0.00153886,1953.0,1952.4,2.4272248]
["bitfinex","ETHUSD",1772206067558,0.001,1953.6,1952.6,2.57631425]
["bitfinex","ETHUSD",1772206067763,0.001,1953.6,1952.7,1.14674949]
["bitfinex","ETHUSD",1772206068773,0.001,1953.6,1953.0,1.14674949]
["bitfinex","ETHUSD",1772206069580,2.41519824,1954.3,1953.3,1.14674949]
["bitfinex","ETHUSD",1772206070285,1.13595648,1954.0,1953.0,1.14828835]
["bitfinex","ETHUSD",1772206070486,1.182,1953.9,1953.0,1.14828835]
["bitfinex","ETHUSD",1772206070684,1.182,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772206070685,2.57631425,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772206070884,1.27955778,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772206071591,2.41551426,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1772206071761,1.13595648,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1772206072858,1.13595648,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772206073058,1.182,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1772206073802,1.182,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772206073803,3.71227073,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1772206074292,1.13595648,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1772206074860,1.28008192,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772206075064,1.182,1952.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1772206076196,1.182,1952.9,1952.1,1.28063389]
["bitfinex","ETHUSD",1772206077502,1.28021302,1952.8,1952.1,1.28063389]
["bitfinex","ETHUSD",1772206078100,1.28021302,1952.8,1952.1,2.42738338]
["bitfinex","ETHUSD",1772206078682,1.28021302,1952.8,1952.2,1.14674949]
["bitfinex","ETHUSD",1772206079577,1.28021302,1952.8,1952.2,2.42732201]
["bitfinex","ETHUSD",1772206080203,1.28021302,1952.8,1952.1,5.12267297]
["bitfinex","ETHUSD",1772206080374,1.28021302,1952.8,1952.0,6.27110134]
["bitfinex","ETHUSD",1772206080720,4.10556033,1953.9,1952.0,6.27110134]
["bitfinex","ETHUSD",1772206080721,1.13595648,1953.5,1952.1,1.14674949]
["bitfinex","ETHUSD",1772206080885,0.00153886,1954.0,1952.6,1.14674949]
["bitfinex","ETHUSD",1772206081203,1.183,1953.7,1952.8,1.14674949]
["bitfinex","ETHUSD",1772206081380,5.11939888,1954.0,1952.9,1.14674949]
["bitfinex","ETHUSD",1772206081381,1.28099902,1954.0,1952.9,1.14674949]
["bitfinex","ETHUSD",1772206081582,1.182,1953.8,1953.1,1.14674949]
["bitfinex","ETHUSD",1772206081905,2.46156559,1953.8,1953.1,1.14674949]
["bitfinex","ETHUSD",1772206082198,1.182,1953.8,1953.1,1.14674949]
["bitfinex","ETHUSD",1772206082423,2.46158941,1953.8,1953.1,1.14674949]
["bitfinex","ETHUSD",1772206082908,1.182,1953.8,1953.1,1.14674949]
["bitfinex","ETHUSD",1772206083090,2.46156148,1953.8,1953.1,1.14674949]
["bitfinex","ETHUSD",1772206083716,3.59751796,1953.8,1952.7,1.13740032]
["bitfinex","ETHUSD",1772206083886,3.71227073,1953.6,1952.5,2.42715922]
["bitfinex","ETHUSD",1772206084205,10.36796648,1953.5,1952.5,1.14674949]
["bitfinex","ETHUSD",1772206084392,1.183,1953.4,1952.5,1.14674949]
["bitfinex","ETHUSD",1772206084784,1.183,1953.4,1952.3,0.0011]
["bitfinex","ETHUSD",1772206084785,1.13595648,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1772206085781,1.28001638,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1772206087219,1.28001638,1953.1,1952.3,1.14784949]
["bitfinex","ETHUSD",1772206087405,3.71227073,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772206087721,1.28021302,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1772206090096,1.2801758,1952.9,1952.3,1.20422695]
["bitfinex","ETHUSD",1772206091622,1.2801758,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772206091889,5.12037417,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772206093383,5.12037417,1953.0,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206093384,2.57631425,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206093620,1.186,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206094124,1.2805409,1952.3,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206094290,6.30803031,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206094291,1.186,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206094831,2.46648232,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206095234,1.186,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206095395,1.186,1952.4,1952.0,1.20576581]
["bitfinex","ETHUSD",1772206095597,1.186,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772206096434,2.46649939,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1772206097417,5.121124,1952.7,1952.1,1.20422695]
["bitfinex","ETHUSD",1772206097418,1.188,1952.7,1952.1,1.20422695]
["bitfinex","ETHUSD",1772206097616,2.57631425,1953.3,1952.1,1.20422695]
["bitfinex","ETHUSD",1772206097617,1.2798198,1953.4,1952.1,1.20422695]
["bitfinex","ETHUSD",1772206097795,1.188,1953.2,1952.1,1.20422695]
["bitfinex","ETHUSD",1772206098421,2.46799831,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1772206098618,2.46799831,1953.2,1952.3,1.20312695]
["bitfinex","ETHUSD",1772206098821,1.2798207,1953.4,1952.3,1.20312695]
["bitfinex","ETHUSD",1772206099322,1.2798207,1953.4,1952.4,1.20312695]
["bitfinex","ETHUSD",1772206100517,1.2798207,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772206100818,1.2798207,1953.4,1952.5,2.48353668]
["bitfinex","ETHUSD",1772206101792,1.2798207,1953.4,1952.5,1.20312695]
["bitfinex","ETHUSD",1772206101996,2.44606044,1953.4,1952.5,1.20312695]
["bitfinex","ETHUSD",1772206102921,2.44606044,1953.4,1952.5,2.48352764]
["bitfinex","ETHUSD",1772206103519,1.16623974,1953.2,1952.2,1.20312695]
["bitfinex","ETHUSD",1772206103819,2.57631425,1953.0,1952.2,2.48372209]
["bitfinex","ETHUSD",1772206103994,2.35523974,1953.1,1952.2,2.48372209]
["bitfinex","ETHUSD",1772206104194,2.35523974,1953.1,1952.2,1.20312695]
["bitfinex","ETHUSD",1772206104405,2.35523974,1953.1,1952.3,1.20312695]
["bitfinex","ETHUSD",1772206104603,1.189,1953.1,1952.3,1.20312695]
["bitfinex","ETHUSD",1772206105622,1.28008192,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772206105829,1.28008192,1953.0,1952.4,2.48360226]
["bitfinex","ETHUSD",1772206107025,1.28008192,1953.0,1952.4,1.20312695]
["bitfinex","ETHUSD",1772206107599,1.28008192,1953.0,1952.4,2.4835902]
["bitfinex","ETHUSD",1772206107798,1.28008192,1953.0,1952.4,1.20312695]
["bitfinex","ETHUSD",1772206108520,1.28008192,1953.0,1952.4,2.48359088]
["bitfinex","ETHUSD",1772206113243,1.28008192,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772206113244,3.00550449,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772206113448,4.95861142,1953.0,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206113449,1.83926475,1952.6,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206113742,3.00550449,1952.4,1951.7,2.48406133]
["bitfinex","ETHUSD",1772206113917,1.192,1952.3,1951.7,2.48406133]
["bitfinex","ETHUSD",1772206114319,1.192,1952.3,1951.7,1.20312695]
["bitfinex","ETHUSD",1772206114821,1.28060649,1952.2,1951.7,1.20312695]
["bitfinex","ETHUSD",1772206115722,5.12108235,1952.8,1951.8,1.20422695]
["bitfinex","ETHUSD",1772206115723,5.12153191,1952.6,1951.8,1.20422695]
["bitfinex","ETHUSD",1772206116852,5.12153191,1952.6,1951.8,2.4850853]
["bitfinex","ETHUSD",1772206117836,6.28777165,1952.6,1951.8,2.4850853]
["bitfinex","ETHUSD",1772206119050,1.83926475,1952.5,1951.8,2.4850853]
["bitfinex","ETHUSD",1772206119549,6.28777165,1952.6,1951.8,2.4850853]
["bitfinex","ETHUSD",1772206121133,6.28777165,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1772206121342,1.28168252,1953.0,1952.1,1.09891779]
["bitfinex","ETHUSD",1772206121535,1.195,1952.9,1952.1,1.09891779]
["bitfinex","ETHUSD",1772206122926,1.195,1952.9,1952.0,1.83926475]
["bitfinex","ETHUSD",1772206122927,1.19653886,1953.0,1952.5,1.09891779]
["bitfinex","ETHUSD",1772206123329,0.001,1953.1,1952.7,1.09891779]
["bitfinex","ETHUSD",1772206123864,1.28101969,1953.1,1952.7,1.09891779]
["bitfinex","ETHUSD",1772206124129,1.28101969,1953.1,1952.5,2.3793182]
["bitfinex","ETHUSD",1772206124272,1.28101969,1953.1,1952.6,1.09891779]
["bitfinex","ETHUSD",1772206124636,0.001,1953.1,1952.6,1.09891779]
["bitfinex","ETHUSD",1772206124842,1.195,1953.0,1952.6,1.09891779]
["bitfinex","ETHUSD",1772206125967,1.195,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1772206126273,1.195,1953.0,1952.7,2.37919637]
["bitfinex","ETHUSD",1772206126686,1.195,1953.0,1952.7,1.09891779]
["bitfinex","ETHUSD",1772206127667,1.195,1953.0,1952.6,1.28034175]
["bitfinex","ETHUSD",1772206127865,1.195,1953.0,1952.5,6.22054737]
["bitfinex","ETHUSD",1772206128898,1.195,1953.0,1952.6,1.09891779]
["bitfinex","ETHUSD",1772206129048,0.001,1953.1,1952.6,1.09891779]
["bitfinex","ETHUSD",1772206129450,1.28102161,1953.1,1952.6,1.09891779]
["bitfinex","ETHUSD",1772206129762,0.001,1953.1,1952.6,1.09891779]
["bitfinex","ETHUSD",1772206129957,1.28102801,1953.1,1952.6,2.37921829]
["bitfinex","ETHUSD",1772206130172,0.001,1953.1,1952.6,2.37921829]
["bitfinex","ETHUSD",1772206130379,1.28062433,1953.7,1952.9,1.09891779]
["bitfinex","ETHUSD",1772206130546,1.28063392,1953.7,1952.9,1.09891779]
["bitfinex","ETHUSD",1772206130751,0.001,1953.7,1952.9,1.09891779]
["bitfinex","ETHUSD",1772206131353,1.28062593,1953.7,1952.9,1.09891779]
["bitfinex","ETHUSD",1772206131555,1.18110951,1953.5,1952.6,2.37921829]
["bitfinex","ETHUSD",1772206131780,1.195,1953.4,1952.7,1.09891779]
["bitfinex","ETHUSD",1772206131986,1.195,1953.4,1952.9,1.09891779]
["bitfinex","ETHUSD",1772206133981,2.47482966,1953.4,1952.9,2.37901174]
["bitfinex","ETHUSD",1772206134278,2.47482966,1953.4,1952.7,5.12096997]
["bitfinex","ETHUSD",1772206134490,1.18110951,1953.2,1952.6,1.28033297]
["bitfinex","ETHUSD",1772206134776,1.18110951,1953.2,1952.4,6.22067409]
["bitfinex","ETHUSD",1772206134955,1.18110951,1953.2,1952.5,1.09891779]
["bitfinex","ETHUSD",1772206135280,1.18110951,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1772206135678,2.4758233,1953.4,1952.6,1.10001779]
["bitfinex","ETHUSD",1772206135882,1.196,1953.4,1952.6,1.10001779]
["bitfinex","ETHUSD",1772206136059,1.196,1953.4,1952.7,2.37919637]
["bitfinex","ETHUSD",1772206136263,1.196,1953.4,1952.8,1.09891779]
["bitfinex","ETHUSD",1772206137176,1.195,1953.6,1952.8,1.09891779]
["bitfinex","ETHUSD",1772206137557,2.46063502,1953.9,1952.8,1.09891779]
["bitfinex","ETHUSD",1772206138158,2.46063502,1953.9,1953.0,1.09891779]
["bitfinex","ETHUSD",1772206139752,1.18110951,1953.8,1953.0,1.09891779]
["bitfinex","ETHUSD",1772206139962,1.83926475,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1772206140163,3.65479828,1953.6,1952.8,5.12058989]
["bitfinex","ETHUSD",1772206140482,3.65479828,1953.6,1952.8,6.21950768]
["bitfinex","ETHUSD",1772206141387,2.37510951,1953.6,1952.8,6.21950768]
["bitfinex","ETHUSD",1772206141761,3.65480408,1953.6,1952.9,1.09891779]
["bitfinex","ETHUSD",1772206141967,3.6548034,1953.6,1952.9,1.09891779]
["bitfinex","ETHUSD",1772206142274,3.6548034,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1772206143077,1.18110951,1953.5,1952.6,1.10001779]
["bitfinex","ETHUSD",1772206143287,1.18110951,1953.5,1952.7,5.12099648]
["bitfinex","ETHUSD",1772206143478,1.18110951,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1772206144379,1.18110951,1953.5,1952.6,0.0011]
["bitfinex","ETHUSD",1772206144380,1.18110951,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1772206144581,1.83926475,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1772206144582,1.18110951,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1772206144778,1.18110951,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772206145091,1.195,1952.9,1951.8,0.0011]
["bitfinex","ETHUSD",1772206145092,3.02037426,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772206145273,4.21537426,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772206145462,2.37610951,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772206146293,2.37610951,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772206146294,1.28086894,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1772206146471,1.18110951,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1772206146667,3.03426475,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772206146668,2.46176824,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772206146858,1.195,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772206147366,3.65652022,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772206148369,1.195,1952.5,1951.7,2.37985235]
["bitfinex","ETHUSD",1772206148573,2.4754143,1952.5,1951.7,2.38095235]
["bitfinex","ETHUSD",1772206148981,1.2804143,1952.5,1951.7,2.38095235]
["bitfinex","ETHUSD",1772206149191,2.4754143,1952.5,1951.7,2.38095235]
["bitfinex","ETHUSD",1772206149489,1.18110951,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772206150282,1.28060649,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1772206152107,1.196,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772206152506,1.196,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772206152507,1.17366384,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1772206152696,1.17366384,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1772206152906,1.17366384,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772206152907,3.01292859,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772206153233,3.01292859,1951.5,1951.0,1.28401363]
["bitfinex","ETHUSD",1772206153234,1.197,1951.4,1951.0,1.28401363]
["bitfinex","ETHUSD",1772206153395,1.197,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206153580,2.37066384,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206153781,3.01292859,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206154208,1.17366384,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206154602,2.45480129,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206154980,2.55514464,1951.8,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206154981,2.45442616,1952.0,1951.0,1.11881993]
["bitfinex","ETHUSD",1772206155187,2.45440633,1952.0,1951.1,1.11618107]
["bitfinex","ETHUSD",1772206155382,1.83926475,1951.9,1951.1,1.11618107]
["bitfinex","ETHUSD",1772206155588,1.17366384,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206156807,2.47791435,1951.8,1951.0,1.11881993]
["bitfinex","ETHUSD",1772206157204,1.17366384,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206157404,3.01292859,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206157605,1.17366384,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206157813,1.28091435,1951.8,1951.0,1.11881993]
["bitfinex","ETHUSD",1772206158116,1.197,1951.7,1951.0,1.11881993]
["bitfinex","ETHUSD",1772206159214,2.47793926,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772206159717,2.47793986,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772206159916,2.47793986,1951.7,1951.0,2.40016465]
["bitfinex","ETHUSD",1772206160287,1.197,1951.7,1951.0,2.40016465]
["bitfinex","ETHUSD",1772206160485,2.47794048,1951.7,1951.0,2.40016465]
["bitfinex","ETHUSD",1772206160689,2.47794048,1951.7,1951.0,1.28398358]
["bitfinex","ETHUSD",1772206160690,3.65160432,1951.7,1951.0,1.28398358]
["bitfinex","ETHUSD",1772206161215,3.65160432,1951.7,1951.0,0.00263886]
["bitfinex","ETHUSD",1772206161718,3.65160432,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772206161920,3.65260432,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772206163117,1.17366384,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772206163418,1.28106584,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772206165095,3.03726475,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772206165096,2.47896447,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772206165326,3.65262831,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772206165535,0.001,1951.7,1951.1,1.11728107]
["bitfinex","ETHUSD",1772206165725,1.202,1951.7,1951.1,1.11728107]
["bitfinex","ETHUSD",1772206166837,5.49586685,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772206167315,3.6566021,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772206167709,1.17366384,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772206167935,1.17366384,1951.4,1950.8,1.2825826]
["bitfinex","ETHUSD",1772206168130,1.201,1951.3,1950.8,1.2825826]
["bitfinex","ETHUSD",1772206169526,1.201,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772206169733,2.48224325,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772206170224,1.17366384,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772206170405,1.17366384,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1772206171630,3.01292859,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772206171810,2.48452552,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772206172005,1.203,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772206172639,1.203,1950.8,1950.5,1.11728107]
["bitfinex","ETHUSD",1772206173008,2.45494834,1951.2,1950.5,1.11728107]
["bitfinex","ETHUSD",1772206173229,1.203,1951.0,1950.5,1.11728107]
["bitfinex","ETHUSD",1772206173512,1.203,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772206174214,2.45502583,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772206174422,1.203,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772206176436,2.37666384,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772206177431,2.48440774,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772206177728,1.203,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772206178142,2.48439587,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772206178452,1.203,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772206181432,1.14161034,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772206181642,1.14161034,1950.8,1950.0,1.28356193]
["bitfinex","ETHUSD",1772206182754,1.14161034,1950.8,1950.0,2.4036908]
["bitfinex","ETHUSD",1772206183048,1.28159122,1950.7,1950.0,2.4036908]
["bitfinex","ETHUSD",1772206183349,1.206,1950.6,1950.0,2.4036908]
["bitfinex","ETHUSD",1772206184723,2.34761034,1950.6,1950.0,2.4036908]
["bitfinex","ETHUSD",1772206185126,3.62931514,1950.6,1950.0,2.4036908]
["bitfinex","ETHUSD",1772206186048,2.34761034,1950.6,1950.0,2.4036908]
["bitfinex","ETHUSD",1772206186253,1.206,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772206186438,1.206,1950.6,1950.1,1.12122887]
["bitfinex","ETHUSD",1772206187147,1.206,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1772206187659,0.001,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772206187856,0.001,1950.7,1950.3,1.12012887]
["bitfinex","ETHUSD",1772206189358,0.001,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1772206189534,2.34761034,1951.2,1950.5,1.12012887]
["bitfinex","ETHUSD",1772206189740,3.628678,1951.5,1950.6,1.12012887]
["bitfinex","ETHUSD",1772206189942,1.14161034,1951.4,1950.6,1.12012887]
["bitfinex","ETHUSD",1772206190763,1.14161034,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1772206190941,1.14161034,1951.4,1950.4,2.27578835]
["bitfinex","ETHUSD",1772206191268,1.14161034,1951.4,1950.4,3.39591722]
["bitfinex","ETHUSD",1772206191454,1.28118395,1951.4,1950.5,1.12012887]
["bitfinex","ETHUSD",1772206191635,2.42279429,1951.4,1950.5,1.12012887]
["bitfinex","ETHUSD",1772206193049,1.14161034,1951.4,1950.6,1.12012887]
["bitfinex","ETHUSD",1772206193749,0.001,1951.7,1951.2,1.12012887]
["bitfinex","ETHUSD",1772206194277,1.205,1952.4,1951.2,1.12012887]
["bitfinex","ETHUSD",1772206194278,0.00153886,1953.0,1951.6,8.85604176]
["bitfinex","ETHUSD",1772206194566,1.14161034,1954.1,1952.6,1.12012887]
["bitfinex","ETHUSD",1772206194567,1.14161034,1953.8,1952.6,1.12012887]
["bitfinex","ETHUSD",1772206194773,2.24023533,1953.8,1953.2,1.8155]
["bitfinex","ETHUSD",1772206194944,0.831,1953.8,1953.3,1.8155]
["bitfinex","ETHUSD",1772206195144,0.831,1953.8,1952.8,3.6987665]
["bitfinex","ETHUSD",1772206195145,0.831,1953.8,1953.4,1.8155]
["bitfinex","ETHUSD",1772206195371,0.831,1953.8,1953.6,1.8155]
["bitfinex","ETHUSD",1772206195560,0.831,1953.8,1953.4,1.8155]
["bitfinex","ETHUSD",1772206195943,0.831,1953.8,1953.4,3.09531927]
["bitfinex","ETHUSD",1772206196142,0.831,1953.8,1953.4,3.09531832]
["bitfinex","ETHUSD",1772206196836,0.831,1953.8,1953.4,1.8155]
["bitfinex","ETHUSD",1772206198569,0.00153886,1954.0,1953.4,3.09531939]
["bitfinex","ETHUSD",1772206198868,1.28097274,1954.0,1953.4,1.8155]
["bitfinex","ETHUSD",1772206199076,0.00153886,1954.0,1953.4,3.0952916]
["bitfinex","ETHUSD",1772206199381,1.28097066,1954.0,1953.4,1.8155]
["bitfinex","ETHUSD",1772206199549,0.001,1953.7,1953.4,1.8155]
["bitfinex","ETHUSD",1772206199949,0.001,1953.7,1953.4,3.09531843]
["bitfinex","ETHUSD",1772206200447,0.00153886,1954.0,1953.6,1.8155]
["bitfinex","ETHUSD",1772206200667,0.00153886,1954.0,1953.3,1.12012887]
["bitfinex","ETHUSD",1772206200872,1.1431492,1954.0,1953.3,1.8155]
["bitfinex","ETHUSD",1772206201252,2.3451492,1954.0,1953.3,1.8155]
["bitfinex","ETHUSD",1772206201954,2.3451492,1954.0,1953.1,0.74071614]
["bitfinex","ETHUSD",1772206201955,1.14161034,1953.8,1953.1,0.74071614]
["bitfinex","ETHUSD",1772206202294,1.14161034,1953.6,1952.4,3.39655443]
["bitfinex","ETHUSD",1772206202461,1.14161034,1953.4,1952.4,3.23055443]
["bitfinex","ETHUSD",1772206202660,1.14161034,1953.4,1952.7,0.740717]
["bitfinex","ETHUSD",1772206203645,1.14161034,1953.4,1952.5,0.740717]
["bitfinex","ETHUSD",1772206203874,1.14161034,1953.3,1952.5,0.740717]
["bitfinex","ETHUSD",1772206204089,1.27995084,1953.2,1952.5,1.28037558]
["bitfinex","ETHUSD",1772206204372,1.27995084,1953.2,1952.5,0.470529]
["bitfinex","ETHUSD",1772206204581,10.55041928,1953.5,1952.5,1.12012887]
["bitfinex","ETHUSD",1772206204753,1.201,1953.4,1952.5,1.12012887]
["bitfinex","ETHUSD",1772206204955,1.201,1953.4,1952.7,0.470529]
["bitfinex","ETHUSD",1772206206151,2.48087341,1953.4,1952.7,1.75080221]
["bitfinex","ETHUSD",1772206206359,2.48087341,1953.4,1952.7,1.28027321]
["bitfinex","ETHUSD",1772206206863,1.201,1953.4,1952.7,2.40040208]
["bitfinex","ETHUSD",1772206207173,2.48082487,1953.4,1952.7,2.40040208]
["bitfinex","ETHUSD",1772206207375,2.48082487,1953.4,1952.7,2.87093108]
["bitfinex","ETHUSD",1772206207886,2.48082487,1953.4,1952.2,5.12194257]
["bitfinex","ETHUSD",1772206207887,1.14161034,1953.2,1952.2,2.40071228]
["bitfinex","ETHUSD",1772206208187,1.28001638,1953.1,1952.2,2.40071228]
["bitfinex","ETHUSD",1772206208482,1.28001638,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1772206208483,2.57863763,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772206208669,2.25474271,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1772206208877,3.63162835,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772206209260,1.05299072,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772206210157,1.28047531,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772206211254,1.28031617,1952.7,1952.1,1.13338123]
["bitfinex","ETHUSD",1772206211470,6.32301199,1952.8,1952.1,1.13338123]
["bitfinex","ETHUSD",1772206211471,2.4822148,1952.8,1952.1,1.13338123]
["bitfinex","ETHUSD",1772206211976,2.4482148,1952.8,1952.1,1.13448123]
["bitfinex","ETHUSD",1772206212182,1.168,1952.8,1952.2,2.41398772]
["bitfinex","ETHUSD",1772206212485,1.168,1952.8,1952.3,1.13338123]
["bitfinex","ETHUSD",1772206212656,2.48297506,1953.2,1952.3,1.13338123]
["bitfinex","ETHUSD",1772206214071,2.48297506,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1772206214289,2.48297506,1953.2,1952.4,2.41385654]
["bitfinex","ETHUSD",1772206214494,0.001,1953.3,1952.5,1.13338123]
["bitfinex","ETHUSD",1772206215480,1.28089503,1953.3,1952.5,1.13338123]
["bitfinex","ETHUSD",1772206215978,1.28088758,1953.3,1952.5,1.13338123]
["bitfinex","ETHUSD",1772206216178,0.001,1953.3,1952.6,2.41372538]
["bitfinex","ETHUSD",1772206217307,3.63371327,1954.2,1952.7,1.13338123]
["bitfinex","ETHUSD",1772206217489,1.28100662,1954.0,1952.8,1.13338123]
["bitfinex","ETHUSD",1772206218401,1.28100662,1954.0,1953.0,1.13338123]
["bitfinex","ETHUSD",1772206218587,1.28100662,1954.0,1953.1,1.13338123]
["bitfinex","ETHUSD",1772206219280,2.57863763,1953.9,1953.1,1.13338123]
["bitfinex","ETHUSD",1772206219475,2.3374972,1954.0,1953.1,1.13338123]
["bitfinex","ETHUSD",1772206219902,1.05671093,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1772206220105,1.05671093,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1772206220322,2.57863763,1953.4,1952.3,1.13338123]
["bitfinex","ETHUSD",1772206220609,2.3363997,1953.6,1952.1,1.28172098]
["bitfinex","ETHUSD",1772206220610,3.63534856,1953.1,1952.1,1.28172098]
["bitfinex","ETHUSD",1772206221789,3.63534856,1953.1,1952.1,1.28176304]
["bitfinex","ETHUSD",1772206222385,1.05713052,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1772206222586,1.28008192,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1772206222587,3.63576815,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772206222975,1.201,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1772206223180,1.27968877,1953.6,1952.2,1.13338123]
["bitfinex","ETHUSD",1772206223181,2.4808198,1953.4,1952.2,1.13338123]
["bitfinex","ETHUSD",1772206223485,1.201,1953.4,1952.2,1.13338123]
["bitfinex","ETHUSD",1772206223878,1.201,1953.4,1952.4,1.13338123]
["bitfinex","ETHUSD",1772206224607,2.48086588,1953.4,1952.6,1.13338123]
["bitfinex","ETHUSD",1772206225407,2.48086588,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772206225620,2.48082967,1953.4,1952.6,1.13338123]
["bitfinex","ETHUSD",1772206225822,1.1232824,1953.8,1952.6,1.13338123]
["bitfinex","ETHUSD",1772206225823,1.27962327,1953.8,1952.6,1.13338123]
["bitfinex","ETHUSD",1772206226382,1.27962327,1953.8,1952.6,2.12738123]
["bitfinex","ETHUSD",1772206226596,1.27962327,1953.8,1952.8,1.13338123]
["bitfinex","ETHUSD",1772206226904,2.57863763,1953.7,1952.8,1.13338123]
["bitfinex","ETHUSD",1772206227279,2.57863763,1953.4,1952.4,2.41382084]
["bitfinex","ETHUSD",1772206227485,1.201,1953.3,1952.4,1.13338123]
["bitfinex","ETHUSD",1772206228310,1.201,1953.3,1952.4,2.4138472]
["bitfinex","ETHUSD",1772206228693,1.27995084,1953.2,1952.4,1.13338123]
["bitfinex","ETHUSD",1772206228896,1.27995084,1953.2,1952.4,2.41384998]
["bitfinex","ETHUSD",1772206230099,1.27995084,1953.2,1952.4,2.4138534]
["bitfinex","ETHUSD",1772206231090,2.57863763,1952.9,1952.2,1.28170207]
["bitfinex","ETHUSD",1772206231289,1.05616821,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1772206231492,1.05616821,1953.1,1952.2,1.28170605]
["bitfinex","ETHUSD",1772206231812,1.05616821,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1772206232299,3.63229759,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772206232506,5.15727526,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772206232507,2.57863763,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772206232701,2.25365996,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1772206232913,2.57863763,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206233086,1.28047531,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206233502,5.12149256,1952.6,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206235115,1.28034415,1952.7,1952.0,0.00263886]
["bitfinex","ETHUSD",1772206235418,1.202,1953.1,1952.0,1.13602009]
["bitfinex","ETHUSD",1772206235616,1.83828507,1953.0,1952.0,1.13602009]
["bitfinex","ETHUSD",1772206237000,1.202,1953.1,1952.0,1.13602009]
["bitfinex","ETHUSD",1772206237392,1.28008192,1953.0,1952.1,2.41405332]
["bitfinex","ETHUSD",1772206237597,1.28008192,1953.0,1952.2,1.13338123]
["bitfinex","ETHUSD",1772206238303,0.001,1952.9,1952.2,1.13338123]
["bitfinex","ETHUSD",1772206239721,0.001,1952.9,1952.2,2.41393348]
["bitfinex","ETHUSD",1772206240021,2.86734842,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772206240219,1.202,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1772206241328,1.202,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772206242192,2.48241885,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772206242593,5.12181639,1952.9,1952.1,1.11642253]
["bitfinex","ETHUSD",1772206242822,0.001,1952.9,1952.1,1.11642253]
["bitfinex","ETHUSD",1772206243320,0.001,1952.9,1952.3,1.11532253]
["bitfinex","ETHUSD",1772206243532,1.203,1953.1,1952.3,1.11532253]
["bitfinex","ETHUSD",1772206243892,1.203,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1772206244118,1.203,1953.1,1952.5,1.11532253]
["bitfinex","ETHUSD",1772206245824,6.95744519,1953.5,1952.5,1.11532253]
["bitfinex","ETHUSD",1772206246031,2.48178739,1953.5,1952.7,1.11532253]
["bitfinex","ETHUSD",1772206246198,1.202,1953.5,1952.7,1.11532253]
["bitfinex","ETHUSD",1772206246527,0.001,1953.9,1952.9,1.11532253]
["bitfinex","ETHUSD",1772206246732,0.001,1953.9,1953.0,1.11532253]
["bitfinex","ETHUSD",1772206247031,1.28050502,1953.9,1953.0,1.11532253]
["bitfinex","ETHUSD",1772206248529,1.28050502,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772206248827,1.28050502,1953.9,1953.1,2.39533891]
["bitfinex","ETHUSD",1772206249522,1.28050502,1953.9,1953.1,1.11532253]
["bitfinex","ETHUSD",1772206249839,1.01012003,1953.6,1952.6,2.39566668]
["bitfinex","ETHUSD",1772206250129,2.84643194,1953.4,1952.3,2.10732253]
["bitfinex","ETHUSD",1772206250326,2.84643194,1953.4,1952.4,1.11532253]
["bitfinex","ETHUSD",1772206251216,1.27988532,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772206251613,1.27988532,1953.3,1952.5,2.39573226]
["bitfinex","ETHUSD",1772206252331,1.201,1953.5,1952.6,1.11532253]
["bitfinex","ETHUSD",1772206252517,1.201,1953.5,1952.7,1.11532253]
["bitfinex","ETHUSD",1772206252826,1.201,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1772206252827,0.001,1953.8,1953.0,1.11532253]
["bitfinex","ETHUSD",1772206253325,0.001,1953.8,1953.2,1.11532253]
["bitfinex","ETHUSD",1772206253735,0.001,1953.8,1953.2,2.9536076]
["bitfinex","ETHUSD",1772206253935,0.001,1953.8,1953.3,1.11532253]
["bitfinex","ETHUSD",1772206254306,0.001,1953.9,1953.3,1.11532253]
["bitfinex","ETHUSD",1772206254307,0.00153886,1954.0,1953.5,1.11532253]
["bitfinex","ETHUSD",1772206254809,0.017928,1954.4,1953.5,1.11532253]
["bitfinex","ETHUSD",1772206255320,1.29709853,1954.4,1953.7,1.11532253]
["bitfinex","ETHUSD",1772206255632,0.99954236,1954.1,1953.0,2.39687777]
["bitfinex","ETHUSD",1772206255800,2.19754236,1954.1,1953.1,5.11998549]
["bitfinex","ETHUSD",1772206256217,2.19754236,1954.1,1953.1,6.23530802]
["bitfinex","ETHUSD",1772206256616,0.99954236,1954.1,1953.1,6.23530802]
["bitfinex","ETHUSD",1772206256909,2.19754236,1954.1,1953.1,6.23530802]
["bitfinex","ETHUSD",1772206259334,1.27942681,1954.0,1953.1,7.23030802]
["bitfinex","ETHUSD",1772206259636,2.47736134,1954.1,1953.2,1.11532253]
["bitfinex","ETHUSD",1772206259933,1.198,1954.1,1953.2,1.11532253]
["bitfinex","ETHUSD",1772206260430,4.10803097,1954.3,1953.2,1.11532253]
["bitfinex","ETHUSD",1772206260612,4.10803097,1954.3,1953.3,0.995]
["bitfinex","ETHUSD",1772206260812,0.9904777,1954.2,1953.2,1.11532253]
["bitfinex","ETHUSD",1772206261113,1.27936134,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1772206261439,1.27936134,1954.1,1953.2,2.39522713]
["bitfinex","ETHUSD",1772206262032,2.2663475,1954.1,1953.2,1.11532253]
["bitfinex","ETHUSD",1772206262233,2.2663475,1954.1,1953.1,1.28000821]
["bitfinex","ETHUSD",1772206262234,0.98698616,1953.9,1953.1,1.28000821]
["bitfinex","ETHUSD",1772206262738,1.83828507,1953.7,1953.0,1.28270791]
["bitfinex","ETHUSD",1772206262914,0.98698616,1953.8,1953.0,1.28270791]
["bitfinex","ETHUSD",1772206263130,1.27968877,1953.6,1953.0,0.00263886]
["bitfinex","ETHUSD",1772206263641,1.27957291,1953.8,1953.0,1.11796139]
["bitfinex","ETHUSD",1772206264127,1.27957291,1953.8,1953.0,0.00263886]
["bitfinex","ETHUSD",1772206265352,0.001,1953.9,1953.0,1.11796139]
["bitfinex","ETHUSD",1772206265567,0.001,1953.9,1953.3,1.11532253]
["bitfinex","ETHUSD",1772206265730,0.001,1953.9,1953.4,1.11532253]
["bitfinex","ETHUSD",1772206266460,1.2971162,1954.4,1953.4,1.11532253]
["bitfinex","ETHUSD",1772206267132,1.83828507,1954.3,1953.4,1.11532253]
["bitfinex","ETHUSD",1772206267650,1.27929587,1954.2,1953.5,2.39507681]
["bitfinex","ETHUSD",1772206267853,1.83828507,1954.0,1953.1,2.39533891]
["bitfinex","ETHUSD",1772206268351,3.03528507,1954.0,1953.1,2.39533891]
["bitfinex","ETHUSD",1772206269650,1.27949229,1953.9,1953.1,2.39533891]
["bitfinex","ETHUSD",1772206270559,1.27949229,1953.9,1953.0,0.00263886]
["bitfinex","ETHUSD",1772206270560,1.83828507,1953.7,1953.0,0.00263886]
["bitfinex","ETHUSD",1772206270856,4.52095711,1953.9,1953.0,1.28270719]
["bitfinex","ETHUSD",1772206270857,6.35924218,1953.9,1953.0,1.28270719]
["bitfinex","ETHUSD",1772206271066,5.38601471,1953.9,1953.0,1.28270719]
["bitfinex","ETHUSD",1772206271238,1.27949229,1953.9,1953.1,1.13955512]
["bitfinex","ETHUSD",1772206271445,3.11777736,1953.9,1953.1,1.13955512]
["bitfinex","ETHUSD",1772206271642,3.11777736,1953.9,1953.1,1.11744535]
["bitfinex","ETHUSD",1772206271850,3.11777736,1953.9,1953.1,2.3974175]
["bitfinex","ETHUSD",1772206272829,3.11777736,1953.9,1953.1,1.11744535]
["bitfinex","ETHUSD",1772206273035,4.10856894,1953.9,1953.0,0.00263886]
["bitfinex","ETHUSD",1772206273236,1.83828507,1953.6,1953.0,0.00263886]
["bitfinex","ETHUSD",1772206274153,2.47675428,1953.5,1953.0,0.00263886]
["bitfinex","ETHUSD",1772206274395,3.46607551,1953.5,1953.0,0.00263886]
["bitfinex","ETHUSD",1772206274946,1.83828507,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772206275459,3.46607551,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1772206275460,1.83828507,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772206276464,1.83828507,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772206276465,1.28001638,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1772206276649,6.31741113,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772206277042,1.198,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1772206277837,1.27972652,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1772206278748,1.83828507,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772206279063,1.2,1953.4,1952.8,1.28130164]
["bitfinex","ETHUSD",1772206279263,1.2,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772206280558,1.27988532,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1772206281344,2.47982387,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772206281550,2.47982387,1953.4,1952.3,1.13955512]
["bitfinex","ETHUSD",1772206281551,1.83828507,1953.0,1952.3,1.13955512]
["bitfinex","ETHUSD",1772206281750,3.03928507,1953.0,1952.3,1.13955512]
["bitfinex","ETHUSD",1772206281953,3.03928507,1953.0,1952.3,2.42009502]
["bitfinex","ETHUSD",1772206282151,3.03928507,1953.0,1952.3,1.13955512]
["bitfinex","ETHUSD",1772206282559,3.03928507,1953.0,1952.1,0.0011]
["bitfinex","ETHUSD",1772206282560,1.28014747,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1772206283070,1.28014747,1952.9,1952.1,1.28174492]
["bitfinex","ETHUSD",1772206283647,1.28014747,1952.9,1952.2,1.13955512]
["bitfinex","ETHUSD",1772206284555,1.201,1953.0,1952.2,2.42012835]
["bitfinex","ETHUSD",1772206284872,1.201,1953.0,1952.2,1.13955512]
["bitfinex","ETHUSD",1772206285074,1.83828507,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1772206285259,1.83828507,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1772206285459,1.83828507,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772206285674,1.201,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1772206285675,1.83828507,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1772206286265,2.80895163,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772206286571,1.2805409,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772206287087,2.4815409,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772206288379,2.4815409,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1772206288675,2.4815409,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772206288676,1.83828507,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772206288881,1.83828507,1952.1,1951.4,1.28109481]
["bitfinex","ETHUSD",1772206289075,1.83828507,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772206289401,1.83828507,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1772206290672,1.83828507,1951.9,1951.3,1.13955512]
["bitfinex","ETHUSD",1772206290881,3.04228507,1951.9,1951.3,1.13955512]
["bitfinex","ETHUSD",1772206292050,3.04228507,1951.9,1951.3,2.42074577]
["bitfinex","ETHUSD",1772206292249,1.204,1951.9,1951.3,2.42074577]
["bitfinex","ETHUSD",1772206292680,1.28086894,1951.8,1951.3,1.13955512]
["bitfinex","ETHUSD",1772206293052,1.28086894,1951.8,1951.0,1.14109398]
["bitfinex","ETHUSD",1772206293053,3.11915401,1951.8,1951.0,1.14109398]
["bitfinex","ETHUSD",1772206293266,3.11915401,1951.8,1951.0,2.42248189]
["bitfinex","ETHUSD",1772206294191,1.83828507,1951.3,1950.6,1.13955512]
["bitfinex","ETHUSD",1772206294365,1.206,1951.2,1950.6,1.13955512]
["bitfinex","ETHUSD",1772206295096,1.28132848,1951.1,1950.4,1.28287931]
["bitfinex","ETHUSD",1772206295302,1.28132848,1951.1,1950.4,1.28288755]
["bitfinex","ETHUSD",1772206296057,1.28132848,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772206296252,1.28132848,1951.1,1950.4,1.28288609]
["bitfinex","ETHUSD",1772206297186,1.28132848,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772206299494,5.12531392,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1772206299495,1.207,1951.3,1950.4,1.03842426]
["bitfinex","ETHUSD",1772206299791,4.71412269,1951.3,1950.4,1.03842426]
["bitfinex","ETHUSD",1772206301178,4.71412269,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1772206301493,1.28126281,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1772206301691,1.28126281,1951.2,1950.4,1.03842426]
["bitfinex","ETHUSD",1772206301692,2.57935437,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1772206301884,1.208,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772206302364,1.208,1950.9,1950.4,2.38113648]
["bitfinex","ETHUSD",1772206302693,1.208,1950.9,1950.4,2.38113601]
["bitfinex","ETHUSD",1772206302895,1.208,1950.9,1950.4,1.09935167]
["bitfinex","ETHUSD",1772206304787,3.78735437,1950.2,1949.7,1.09825167]
["bitfinex","ETHUSD",1772206304996,1.208,1950.2,1949.7,1.09825167]
["bitfinex","ETHUSD",1772206305584,1.208,1950.2,1949.1,1.09825167]
["bitfinex","ETHUSD",1772206305762,2.57935437,1950.0,1949.3,1.09825167]
["bitfinex","ETHUSD",1772206307270,2.57935437,1949.7,1949.0,2.3835573]
["bitfinex","ETHUSD",1772206307568,1.208,1949.8,1949.0,2.3835573]
["bitfinex","ETHUSD",1772206307766,5.12861487,1949.9,1949.2,1.09825167]
["bitfinex","ETHUSD",1772206307967,2.57935437,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772206308172,1.208,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772206308497,3.78735437,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772206309301,2.57935437,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772206309599,4.8837044,1949.4,1948.7,0.0011]
["bitfinex","ETHUSD",1772206309806,1.28251167,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772206310505,1.28251167,1949.3,1948.3,0.0011]
["bitfinex","ETHUSD",1772206310506,2.57935437,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1772206310711,2.57935437,1948.9,1948.1,3.70930974]
["bitfinex","ETHUSD",1772206310712,1.209,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1772206310878,1.209,1948.8,1948.2,1.28433321]
["bitfinex","ETHUSD",1772206311274,1.209,1948.8,1948.2,0.0011]
["bitfinex","ETHUSD",1772206311810,1.28290655,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772206312999,1.209,1948.8,1948.2,1.09935167]
["bitfinex","ETHUSD",1772206313175,1.28273324,1949.0,1948.2,1.09935167]
["bitfinex","ETHUSD",1772206313794,1.28273324,1949.0,1948.3,1.28426994]
["bitfinex","ETHUSD",1772206314380,1.211,1948.9,1948.3,1.28426994]
["bitfinex","ETHUSD",1772206314680,1.2826036,1949.2,1948.4,1.09825167]
["bitfinex","ETHUSD",1772206314893,2.4936036,1949.2,1948.4,1.09825167]
["bitfinex","ETHUSD",1772206315092,1.211,1949.2,1948.4,1.09825167]
["bitfinex","ETHUSD",1772206315821,0.001,1949.3,1948.6,1.09825167]
["bitfinex","ETHUSD",1772206317991,0.001,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1772206318204,3.6767044,1949.3,1948.4,2.38133218]
["bitfinex","ETHUSD",1772206318391,2.57935437,1949.0,1948.3,2.38252091]
["bitfinex","ETHUSD",1772206318583,3.78835437,1949.0,1948.3,2.38252091]
["bitfinex","ETHUSD",1772206319484,1.209,1949.0,1948.3,2.38252091]
["bitfinex","ETHUSD",1772206320097,2.49174174,1949.0,1948.4,1.09825167]
["bitfinex","ETHUSD",1772206320696,2.57935437,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1772206320890,3.58809177,1949.0,1948.1,2.38264383]
["bitfinex","ETHUSD",1772206320891,1.209,1948.6,1948.1,2.38264383]
["bitfinex","ETHUSD",1772206321716,1.209,1948.6,1948.0,0.00263886]
["bitfinex","ETHUSD",1772206321717,3.78835437,1948.6,1948.0,0.00263886]
["bitfinex","ETHUSD",1772206322214,5.07135737,1948.6,1947.8,2.38169948]
["bitfinex","ETHUSD",1772206322423,2.492003,1948.6,1947.8,2.38169948]
["bitfinex","ETHUSD",1772206322741,1.209,1948.6,1947.9,1.09825167]
["bitfinex","ETHUSD",1772206323019,1.209,1948.7,1947.9,1.09825167]
["bitfinex","ETHUSD",1772206323811,1.209,1948.7,1947.8,1.28344781]
["bitfinex","ETHUSD",1772206323812,2.30535003,1948.7,1947.8,1.28344781]
["bitfinex","ETHUSD",1772206324188,2.37932242,1948.6,1947.7,5.13412479]
["bitfinex","ETHUSD",1772206324603,2.37932242,1948.6,1947.7,6.23237646]
["bitfinex","ETHUSD",1772206324784,1.209,1948.5,1947.7,6.23237646]
["bitfinex","ETHUSD",1772206324989,1.209,1948.5,1947.7,2.3818169]
["bitfinex","ETHUSD",1772206326111,2.49206646,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772206326713,5.13167773,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772206326714,5.13173696,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772206326946,1.209,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772206327924,2.30535003,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772206328092,1.2832358,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772206328601,2.4932358,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772206329404,5.13182705,1948.7,1947.7,1.09935167]
["bitfinex","ETHUSD",1772206329604,1.211,1948.6,1947.7,1.09935167]
["bitfinex","ETHUSD",1772206330118,0.99617945,1948.5,1947.7,1.09935167]
["bitfinex","ETHUSD",1772206330326,1.28310408,1948.4,1947.7,2.38285407]
["bitfinex","ETHUSD",1772206330620,6.12859579,1948.5,1947.7,2.38285407]
["bitfinex","ETHUSD",1772206330827,1.28303823,1948.5,1947.7,2.38285407]
["bitfinex","ETHUSD",1772206331522,2.57935437,1948.1,1947.1,6.13375541]
["bitfinex","ETHUSD",1772206331715,1.211,1948.0,1947.3,0.99817612]
["bitfinex","ETHUSD",1772206332423,1.28343344,1947.9,1947.3,0.99817612]
["bitfinex","ETHUSD",1772206332815,2.57935437,1947.8,1947.1,1.28390402]
["bitfinex","ETHUSD",1772206333319,3.57553382,1947.8,1947.0,2.2837323]
["bitfinex","ETHUSD",1772206334624,1.28356523,1947.7,1947.0,2.2837323]
["bitfinex","ETHUSD",1772206334822,1.212,1947.6,1947.0,1.28555618]
["bitfinex","ETHUSD",1772206335134,3.57553382,1947.2,1946.2,2.28273063]
["bitfinex","ETHUSD",1772206335296,3.57553382,1947.2,1946.3,5.13610683]
["bitfinex","ETHUSD",1772206335297,0.99617945,1947.1,1946.3,5.13610683]
["bitfinex","ETHUSD",1772206335501,2.57935437,1947.5,1946.2,5.13610683]
["bitfinex","ETHUSD",1772206335809,3.79135437,1947.5,1946.2,5.13610683]
["bitfinex","ETHUSD",1772206336415,4.78753382,1947.5,1946.1,1.28456796]
["bitfinex","ETHUSD",1772206336633,4.78753382,1947.5,1946.2,5.13610683]
["bitfinex","ETHUSD",1772206336834,4.78753382,1947.5,1946.3,2.27548851]
["bitfinex","ETHUSD",1772206336835,1.28376296,1947.4,1946.3,2.27548851]
["bitfinex","ETHUSD",1772206337196,2.27994241,1947.4,1946.4,5.13610683]
["bitfinex","ETHUSD",1772206337834,2.27994241,1947.4,1946.4,6.13428295]
["bitfinex","ETHUSD",1772206338008,1.212,1947.5,1946.5,0.99817612]
["bitfinex","ETHUSD",1772206338243,2.49548396,1947.9,1946.5,0.99817612]
["bitfinex","ETHUSD",1772206338421,3.49166341,1947.9,1946.7,0.99817612]
["bitfinex","ETHUSD",1772206338620,6.07101778,1947.9,1946.7,0.99817612]
["bitfinex","ETHUSD",1772206338860,6.07101778,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1772206339149,6.07101778,1947.9,1947.1,0.0011]
["bitfinex","ETHUSD",1772206339354,2.57935437,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1772206339527,2.57935437,1947.6,1946.6,5.13708488]
["bitfinex","ETHUSD",1772206339528,2.57935437,1947.3,1946.6,5.13708488]
["bitfinex","ETHUSD",1772206339725,1.213,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1772206339968,1.213,1947.4,1947.0,5.13720683]
["bitfinex","ETHUSD",1772206340929,2.49680259,1947.4,1947.0,5.13720683]
["bitfinex","ETHUSD",1772206341151,1.213,1947.4,1947.0,5.13720683]
["bitfinex","ETHUSD",1772206341448,2.49677988,1947.4,1947.0,5.13720683]
["bitfinex","ETHUSD",1772206341650,1.213,1947.4,1947.0,6.42123151]
["bitfinex","ETHUSD",1772206341977,1.11534212,1947.4,1947.0,6.42119786]
["bitfinex","ETHUSD",1772206342443,2.49761852,1947.7,1947.0,6.42119786]
["bitfinex","ETHUSD",1772206343057,2.57935437,1947.6,1946.3,5.13780339]
["bitfinex","ETHUSD",1772206343356,2.57935437,1947.6,1946.0,5.20537643]
["bitfinex","ETHUSD",1772206343357,2.57935437,1946.7,1946.1,0.99817612]
["bitfinex","ETHUSD",1772206343520,1.214,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206343720,0.32304894,1947.1,1945.7,0.99817612]
["bitfinex","ETHUSD",1772206343925,0.00153886,1947.0,1946.0,0.99817612]
["bitfinex","ETHUSD",1772206344653,0.00153886,1947.0,1946.2,0.99817612]
["bitfinex","ETHUSD",1772206345056,1.28556556,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772206345265,1.28556556,1947.0,1946.2,2.28268005]
["bitfinex","ETHUSD",1772206345628,1.28556556,1947.0,1946.4,0.99817612]
["bitfinex","ETHUSD",1772206345629,0.00153886,1947.0,1946.4,0.99817612]
["bitfinex","ETHUSD",1772206347261,0.00153886,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1772206348862,0.00153886,1947.0,1946.6,0.99817612]
["bitfinex","ETHUSD",1772206349273,1.213,1947.5,1946.8,0.99817612]
["bitfinex","ETHUSD",1772206349760,2.49547908,1947.9,1946.8,0.99817612]
["bitfinex","ETHUSD",1772206349967,1.212,1947.9,1946.8,0.99817612]
["bitfinex","ETHUSD",1772206350161,0.00153886,1948.0,1946.8,0.99817612]
["bitfinex","ETHUSD",1772206350342,1.28492209,1948.0,1946.8,0.99817612]
["bitfinex","ETHUSD",1772206350546,0.83151383,1947.9,1946.9,0.997]
["bitfinex","ETHUSD",1772206350740,2.57935437,1947.7,1946.8,0.99817612]
["bitfinex","ETHUSD",1772206350941,2.57935437,1947.7,1946.5,5.13727974]
["bitfinex","ETHUSD",1772206350942,2.57935437,1947.4,1946.5,0.99817612]
["bitfinex","ETHUSD",1772206351144,1.28382889,1947.3,1946.5,0.99817612]
["bitfinex","ETHUSD",1772206351344,2.57935437,1947.1,1946.5,0.99817612]
["bitfinex","ETHUSD",1772206351861,2.57935437,1947.1,1946.2,2.28271852]
["bitfinex","ETHUSD",1772206352361,2.57935437,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772206353229,1.28398534,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772206353435,1.28386266,1947.3,1946.6,0.99927612]
["bitfinex","ETHUSD",1772206353762,1.28386266,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1772206355160,1.28386266,1947.3,1946.6,0.99927612]
["bitfinex","ETHUSD",1772206355365,2.49572991,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1772206355657,2.49572991,1947.5,1946.7,2.2824007]
["bitfinex","ETHUSD",1772206355858,2.4957066,1947.5,1946.7,2.2824007]
["bitfinex","ETHUSD",1772206356056,1.28455353,1947.8,1946.8,0.99817612]
["bitfinex","ETHUSD",1772206357352,1.28455353,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1772206357544,1.28455353,1947.8,1946.9,2.28226878]
["bitfinex","ETHUSD",1772206358164,0.001,1947.8,1947.0,0.99817612]
["bitfinex","ETHUSD",1772206359266,1.28363113,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1772206359564,1.84843038,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1772206359565,1.84843038,1947.7,1946.9,2.32262205]
["bitfinex","ETHUSD",1772206359863,1.28361866,1947.7,1947.0,1.03852939]
["bitfinex","ETHUSD",1772206360048,1.28451354,1947.8,1947.0,1.03852939]
["bitfinex","ETHUSD",1772206361048,0.001,1947.8,1947.0,1.03852939]
["bitfinex","ETHUSD",1772206361349,0.001,1947.8,1947.2,1.01272913]
["bitfinex","ETHUSD",1772206362090,1.28494329,1948.0,1947.2,1.01272913]
["bitfinex","ETHUSD",1772206362091,0.00153886,1948.0,1947.2,1.01272913]
["bitfinex","ETHUSD",1772206363358,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772206363569,0.00153886,1948.0,1947.3,2.29655802]
["bitfinex","ETHUSD",1772206365055,0.00153886,1948.0,1947.4,1.01272913]
["bitfinex","ETHUSD",1772206365258,0.001,1947.7,1947.4,1.01272913]
["bitfinex","ETHUSD",1772206365569,0.001,1947.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1772206365778,0.001,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1772206365982,1.84943038,1947.7,1947.1,2.29667026]
["bitfinex","ETHUSD",1772206366287,1.84943038,1947.7,1946.8,3.29388774]
["bitfinex","ETHUSD",1772206366455,1.84943038,1947.7,1946.8,2.29688774]
["bitfinex","ETHUSD",1772206366663,1.84843038,1947.5,1946.7,0.0011]
["bitfinex","ETHUSD",1772206366965,1.84843038,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1772206367156,1.209,1947.2,1946.6,1.28537231]
["bitfinex","ETHUSD",1772206367642,2.49296033,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1772206367837,4.34139071,1947.2,1946.6,0.0011]
["bitfinex","ETHUSD",1772206369956,1.84843038,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772206370169,5.14952298,1947.2,1946.5,0.0011]
["bitfinex","ETHUSD",1772206370961,4.34139071,1947.2,1946.5,0.0011]
["bitfinex","ETHUSD",1772206371274,1.84843038,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772206371847,1.28409266,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772206372065,3.13251052,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772206373598,3.9366358,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1772206373765,1.84843038,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1772206374084,1.84843038,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206374085,1.84843038,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206374253,1.28429055,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206376759,3.13272093,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206377856,3.13272093,1946.6,1946.1,0.0011]
["bitfinex","ETHUSD",1772206378052,1.28429055,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206378253,1.28429055,1946.6,1945.1,1.01272913]
["bitfinex","ETHUSD",1772206378254,1.84843038,1946.1,1945.1,1.01272913]
["bitfinex","ETHUSD",1772206378576,1.84843038,1945.8,1945.1,2.29800201]
["bitfinex","ETHUSD",1772206378781,3.06643038,1945.8,1945.1,2.29799644]
["bitfinex","ETHUSD",1772206379278,1.84843038,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206379513,1.84843038,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206379682,1.218,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206379683,3.06643038,1945.8,1945.0,1.28688064]
["bitfinex","ETHUSD",1772206379984,3.06643038,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206380153,1.84843038,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206380357,1.217,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206382060,1.28514882,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206383153,1.217,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206383360,2.50209139,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206384082,1.28509139,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206384379,3.13324896,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772206384784,1.28481858,1945.8,1945.1,1.01272913]
["bitfinex","ETHUSD",1772206384981,1.84843038,1945.7,1945.1,1.01272913]
["bitfinex","ETHUSD",1772206385559,1.28481858,1945.8,1945.1,1.01272913]
["bitfinex","ETHUSD",1772206386109,4.23997424,1946.3,1945.1,1.01272913]
["bitfinex","ETHUSD",1772206386262,1.84843038,1946.2,1945.3,1.01272913]
["bitfinex","ETHUSD",1772206386466,2.50453094,1946.3,1945.3,1.01272913]
["bitfinex","ETHUSD",1772206386788,2.50449558,1946.3,1945.3,1.01272913]
["bitfinex","ETHUSD",1772206387015,2.50449558,1946.3,1945.5,1.01272913]
["bitfinex","ETHUSD",1772206387191,2.50448855,1946.3,1945.5,1.01272913]
["bitfinex","ETHUSD",1772206387492,1.22,1946.3,1945.5,1.01272913]
["bitfinex","ETHUSD",1772206387794,1.28440077,1946.5,1945.5,1.01272913]
["bitfinex","ETHUSD",1772206388217,4.35274767,1946.6,1945.5,1.01272913]
["bitfinex","ETHUSD",1772206388397,2.50431729,1946.6,1945.7,1.01272913]
["bitfinex","ETHUSD",1772206389076,2.5042919,1946.6,1945.7,1.01272913]
["bitfinex","ETHUSD",1772206389281,1.84843038,1946.5,1945.7,1.01272913]
["bitfinex","ETHUSD",1772206389500,1.84843038,1946.2,1945.5,1.28496617]
["bitfinex","ETHUSD",1772206389704,3.13252304,1946.9,1945.6,1.01272913]
["bitfinex","ETHUSD",1772206390013,3.13252304,1946.9,1945.5,1.28496617]
["bitfinex","ETHUSD",1772206390014,3.13252304,1946.9,1945.8,0.96331809]
["bitfinex","ETHUSD",1772206390304,3.13255764,1946.9,1946.0,0.96331809]
["bitfinex","ETHUSD",1772206390671,0.001,1946.2,1946.0,0.96331809]
["bitfinex","ETHUSD",1772206390869,1.84843038,1946.9,1946.0,0.96331809]
["bitfinex","ETHUSD",1772206391403,3.13253044,1946.9,1946.0,0.96331809]
["bitfinex","ETHUSD",1772206391819,6.35778462,1947.0,1946.0,0.96331809]
["bitfinex","ETHUSD",1772206391820,1.22153886,1947.0,1946.0,0.96331809]
["bitfinex","ETHUSD",1772206391997,4.35400429,1947.0,1946.2,0.96331809]
["bitfinex","ETHUSD",1772206392197,1.84996924,1947.0,1946.2,0.96331809]
["bitfinex","ETHUSD",1772206392370,0.00153886,1947.0,1946.3,2.2478066]
["bitfinex","ETHUSD",1772206392576,0.00153886,1947.0,1946.4,0.96331809]
["bitfinex","ETHUSD",1772206393072,1.84996924,1947.0,1946.2,1.28452506]
["bitfinex","ETHUSD",1772206394071,1.84843038,1946.8,1946.2,1.28452506]
["bitfinex","ETHUSD",1772206395007,1.28560734,1947.0,1946.2,1.28452506]
["bitfinex","ETHUSD",1772206395008,3.13405019,1947.0,1946.2,1.28452506]
["bitfinex","ETHUSD",1772206397285,3.13405019,1947.0,1946.2,2.24784315]
["bitfinex","ETHUSD",1772206397686,3.13405019,1947.0,1946.3,0.96331809]
["bitfinex","ETHUSD",1772206399104,0.00153886,1947.0,1946.5,0.96331809]
["bitfinex","ETHUSD",1772206399908,0.31296577,1947.4,1946.6,0.96331809]
["bitfinex","ETHUSD",1772206400079,4.23997424,1947.9,1946.7,0.96331809]
["bitfinex","ETHUSD",1772206400275,1.28457301,1947.7,1946.7,0.96331809]
["bitfinex","ETHUSD",1772206400488,1.28457301,1947.7,1946.8,0.96331809]
["bitfinex","ETHUSD",1772206400699,0.001,1947.7,1946.8,0.96331809]
["bitfinex","ETHUSD",1772206400905,1.28458957,1947.7,1946.8,0.96331809]
["bitfinex","ETHUSD",1772206401208,1.28458957,1947.7,1947.0,0.96331809]
["bitfinex","ETHUSD",1772206401209,0.001,1947.7,1947.0,0.96331809]
["bitfinex","ETHUSD",1772206401406,1.84843038,1947.4,1946.7,0.993]
["bitfinex","ETHUSD",1772206401604,2.7301494,1947.4,1946.4,2.24774061]
["bitfinex","ETHUSD",1772206401814,0.88171902,1947.4,1946.4,2.24774061]
["bitfinex","ETHUSD",1772206401991,3.94750398,1947.3,1946.4,2.24774061]
["bitfinex","ETHUSD",1772206402310,3.94750398,1947.3,1946.4,1.28442252]
["bitfinex","ETHUSD",1772206403010,0.001,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1772206403309,0.001,1946.9,1946.5,0.96331809]
["bitfinex","ETHUSD",1772206403488,4.35012742,1947.5,1946.5,0.96331809]
["bitfinex","ETHUSD",1772206403987,1.218,1947.5,1946.5,0.96331809]
["bitfinex","ETHUSD",1772206404190,1.28461036,1947.7,1946.7,0.96331809]
["bitfinex","ETHUSD",1772206405484,1.28461036,1947.7,1946.8,2.2474767]
["bitfinex","ETHUSD",1772206406018,1.28461036,1947.7,1946.9,0.96331809]
["bitfinex","ETHUSD",1772206407013,0.001,1947.7,1946.9,0.96331809]
["bitfinex","ETHUSD",1772206407414,1.28492191,1948.0,1947.0,0.96331809]
["bitfinex","ETHUSD",1772206407580,1.28492191,1948.0,1947.2,2.24721291]
["bitfinex","ETHUSD",1772206408506,0.00153886,1948.0,1947.3,0.96331809]
["bitfinex","ETHUSD",1772206410002,1.84996924,1948.0,1947.3,2.24709646]
["bitfinex","ETHUSD",1772206410580,1.84996924,1948.0,1947.1,1.28389575]
["bitfinex","ETHUSD",1772206410779,1.84996924,1948.0,1947.1,2.24721384]
["bitfinex","ETHUSD",1772206411700,1.28343344,1947.9,1947.1,2.24721384]
["bitfinex","ETHUSD",1772206413615,1.28343344,1947.9,1947.1,0.96331809]
["bitfinex","ETHUSD",1772206413794,3.13204568,1947.7,1946.9,6.09942756]
["bitfinex","ETHUSD",1772206413994,1.2836153,1947.7,1946.9,6.09942756]
["bitfinex","ETHUSD",1772206414710,3.13204568,1947.7,1946.9,2.24741075]
["bitfinex","ETHUSD",1772206415218,1.2836153,1947.7,1947.0,0.96331809]
["bitfinex","ETHUSD",1772206415991,0.001,1947.8,1947.2,0.96331809]
["bitfinex","ETHUSD",1772206416413,0.001,1947.8,1947.2,1.95731809]
["bitfinex","ETHUSD",1772206416795,0.001,1947.8,1947.3,0.96331809]
["bitfinex","ETHUSD",1772206418223,0.001,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1772206418421,0.00153886,1948.0,1947.5,0.96331809]
["bitfinex","ETHUSD",1772206418610,1.217,1948.4,1947.7,0.96331809]
["bitfinex","ETHUSD",1772206419526,1.217,1948.4,1947.4,3.2558351]
["bitfinex","ETHUSD",1772206419527,3.36776282,1948.4,1947.4,3.2558351]
["bitfinex","ETHUSD",1772206419715,2.58563677,1948.2,1947.4,2.2608351]
["bitfinex","ETHUSD",1772206420310,1.28330167,1948.1,1947.4,2.2608351]
["bitfinex","ETHUSD",1772206421228,1.28322333,1948.3,1947.5,0.97992969]
["bitfinex","ETHUSD",1772206422031,2.50015436,1948.4,1947.5,0.97992969]
["bitfinex","ETHUSD",1772206423323,2.50015436,1948.4,1947.7,0.97992969]
["bitfinex","ETHUSD",1772206423721,0.001,1948.6,1947.7,0.97992969]
["bitfinex","ETHUSD",1772206423908,1.28397773,1948.6,1947.7,0.97992969]
["bitfinex","ETHUSD",1772206424114,3.8696145,1948.6,1947.7,0.97992969]
["bitfinex","ETHUSD",1772206424411,1.28397773,1948.6,1947.7,0.97992969]
["bitfinex","ETHUSD",1772206425426,0.001,1948.6,1947.9,0.97992969]
["bitfinex","ETHUSD",1772206427329,0.001,1948.6,1948.1,0.97992969]
["bitfinex","ETHUSD",1772206427640,0.001,1948.6,1948.2,0.97992969]
["bitfinex","ETHUSD",1772206427939,1.28427899,1949.0,1948.2,0.97992969]
["bitfinex","ETHUSD",1772206428125,2.14355216,1949.0,1948.2,0.97992969]
["bitfinex","ETHUSD",1772206428638,0.001,1948.5,1948.2,0.97992969]
["bitfinex","ETHUSD",1772206428843,0.00153886,1949.0,1948.3,0.97992969]
["bitfinex","ETHUSD",1772206429418,0.00153886,1949.0,1948.5,0.97992969]
["bitfinex","ETHUSD",1772206430144,0.00153886,1949.0,1948.4,2.26303377]
["bitfinex","ETHUSD",1772206430354,0.00153886,1949.0,1948.5,0.97992969]
["bitfinex","ETHUSD",1772206432068,0.00153886,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1772206432438,0.00153886,1949.0,1948.5,1.28299072]
["bitfinex","ETHUSD",1772206432636,0.00153886,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772206434067,0.00153886,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772206434543,0.00153886,1949.0,1948.5,2.26296792]
["bitfinex","ETHUSD",1772206434735,0.00153886,1949.0,1948.6,0.97992969]
["bitfinex","ETHUSD",1772206435320,0.00153886,1949.0,1948.4,1.28306365]
["bitfinex","ETHUSD",1772206439435,3.43579832,1948.8,1948.1,1.28329201]
["bitfinex","ETHUSD",1772206439822,0.85016155,1948.8,1948.1,1.28329201]
["bitfinex","ETHUSD",1772206440219,2.05938264,1948.7,1947.6,0.97992969]
["bitfinex","ETHUSD",1772206440449,0.84938264,1948.6,1947.6,0.97992969]
["bitfinex","ETHUSD",1772206440950,1.28303823,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1772206441116,6.34163159,1948.7,1947.8,0.97992969]
["bitfinex","ETHUSD",1772206441117,1.21,1948.7,1947.8,0.97992969]
["bitfinex","ETHUSD",1772206441317,1.28282947,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772206441733,0.8486107,1948.5,1947.7,2.26349492]
["bitfinex","ETHUSD",1772206442129,0.8486107,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772206442835,2.13167131,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772206445031,0.84563161,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772206447438,2.12877638,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772206447735,2.12873991,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772206447944,1.28308752,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772206448646,2.12656938,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772206448847,0.84238186,1948.1,1947.2,1.28498622]
["bitfinex","ETHUSD",1772206449026,2.05738186,1948.1,1947.3,0.97992969]
["bitfinex","ETHUSD",1772206449957,1.28336755,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772206451026,1.28336755,1948.0,1947.4,2.30933075]
["bitfinex","ETHUSD",1772206451429,2.49834997,1948.1,1947.4,2.30933075]
["bitfinex","ETHUSD",1772206452661,3.33733559,1948.1,1947.3,1.28379823]
["bitfinex","ETHUSD",1772206452958,3.33733559,1948.1,1947.3,2.30936602]
["bitfinex","ETHUSD",1772206453463,0.83832956,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772206453771,1.28338501,1948.0,1947.2,1.02666779]
["bitfinex","ETHUSD",1772206453926,1.217,1948.0,1947.2,1.02666779]
["bitfinex","ETHUSD",1772206454430,1.217,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772206454642,0.83767836,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772206455646,0.83767836,1948.0,1947.2,1.02361224]
["bitfinex","ETHUSD",1772206456146,1.28337357,1948.0,1947.4,1.02556779]
["bitfinex","ETHUSD",1772206457872,0.83774716,1947.9,1947.2,1.28384197]
["bitfinex","ETHUSD",1772206458167,2.12123475,1947.9,1947.2,1.28384197]
["bitfinex","ETHUSD",1772206458378,2.12123475,1947.9,1947.1,2.30947939]
["bitfinex","ETHUSD",1772206459179,1.28341992,1948.0,1947.2,1.02556779]
["bitfinex","ETHUSD",1772206459849,1.28325812,1948.2,1947.2,1.02556779]
["bitfinex","ETHUSD",1772206460155,0.001,1948.4,1947.5,1.02556779]
["bitfinex","ETHUSD",1772206460461,0.001,1948.4,1947.7,1.02556779]
["bitfinex","ETHUSD",1772206462056,1.28316994,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1772206462357,1.02882021,1948.2,1947.4,5.13494756]
["bitfinex","ETHUSD",1772206464261,1.28328777,1948.2,1947.5,1.02556779]
["bitfinex","ETHUSD",1772206466089,1.218,1948.3,1947.5,1.02556779]
["bitfinex","ETHUSD",1772206466281,2.50118267,1948.3,1947.6,2.30919892]
["bitfinex","ETHUSD",1772206467370,0.001,1948.1,1947.6,2.30919892]
["bitfinex","ETHUSD",1772206467573,0.001,1948.1,1947.7,1.02556779]
["bitfinex","ETHUSD",1772206468286,1.2841086,1948.4,1947.8,1.02556779]
["bitfinex","ETHUSD",1772206468790,0.001,1948.4,1947.8,1.02556779]
["bitfinex","ETHUSD",1772206468970,1.28412091,1948.4,1947.8,1.02556779]
["bitfinex","ETHUSD",1772206469376,1.28410459,1948.4,1947.8,1.02556779]
["bitfinex","ETHUSD",1772206470172,1.28410424,1948.4,1947.8,1.02556779]
["bitfinex","ETHUSD",1772206470578,1.28410424,1948.4,1947.4,1.02556779]
["bitfinex","ETHUSD",1772206470579,1.02982021,1948.4,1947.4,1.02556779]
["bitfinex","ETHUSD",1772206470772,1.02882021,1948.2,1947.4,1.02556779]
["bitfinex","ETHUSD",1772206470998,1.02882021,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1772206471295,1.02882021,1948.1,1947.2,1.02666779]
["bitfinex","ETHUSD",1772206471593,2.58563677,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772206471799,1.02882021,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772206471965,1.02882021,1947.8,1947.2,1.28498953]
["bitfinex","ETHUSD",1772206472166,1.219,1947.9,1947.3,1.02556779]
["bitfinex","ETHUSD",1772206472391,1.02982021,1948.4,1947.3,1.02556779]
["bitfinex","ETHUSD",1772206472392,2.24682021,1948.3,1947.3,1.02556779]
["bitfinex","ETHUSD",1772206472601,2.31205601,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772206473572,1.02882021,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772206474678,2.31237113,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772206474904,1.28355092,1947.8,1947.2,1.02666779]
["bitfinex","ETHUSD",1772206475276,1.28348245,1947.9,1947.2,1.02666779]
["bitfinex","ETHUSD",1772206475596,2.31223831,1948.0,1947.2,1.02666779]
["bitfinex","ETHUSD",1772206476805,2.31223831,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1772206477805,2.31223831,1948.0,1947.3,2.30939668]
["bitfinex","ETHUSD",1772206478008,1.02882021,1947.6,1947.0,0.00263886]
["bitfinex","ETHUSD",1772206478378,1.02882021,1947.6,1947.0,1.28665667]
["bitfinex","ETHUSD",1772206478707,1.28369704,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1772206479704,1.28369704,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1772206480631,1.28369704,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772206482814,2.23146607,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1772206482989,2.7965457,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1772206483182,0.94776903,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1772206483685,1.28369704,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1772206483900,1.28369704,1947.5,1946.9,1.01770746]
["bitfinex","ETHUSD",1772206485213,7.30955721,1947.6,1946.9,1.01770746]
["bitfinex","ETHUSD",1772206485214,3.45845398,1947.6,1947.0,2.30063416]
["bitfinex","ETHUSD",1772206485601,3.45845398,1947.6,1947.0,1.01660746]
["bitfinex","ETHUSD",1772206486010,0.00153886,1948.0,1947.0,1.01660746]
["bitfinex","ETHUSD",1772206486208,2.51290686,1948.0,1947.1,1.01660746]
["bitfinex","ETHUSD",1772206487190,0.00153886,1948.0,1947.3,1.01660746]
["bitfinex","ETHUSD",1772206487506,0.00153886,1948.0,1947.4,1.01660746]
["bitfinex","ETHUSD",1772206488591,0.001,1948.4,1947.6,1.01660746]
["bitfinex","ETHUSD",1772206489201,0.001,1948.4,1947.8,1.01660746]
["bitfinex","ETHUSD",1772206489397,0.001,1948.9,1947.8,1.84877667]
["bitfinex","ETHUSD",1772206489616,2.23155594,1948.9,1947.9,1.01660746]
["bitfinex","ETHUSD",1772206489790,2.23155594,1948.9,1948.0,1.01660746]
["bitfinex","ETHUSD",1772206490202,1.28378691,1948.9,1948.0,1.01660746]
["bitfinex","ETHUSD",1772206490398,0.94776903,1948.8,1948.0,1.01660746]
["bitfinex","ETHUSD",1772206490716,2.7965457,1948.8,1948.0,1.01660746]
["bitfinex","ETHUSD",1772206491325,1.28290655,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1772206491499,4.07943711,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772206492016,2.23061262,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772206492400,0.001,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1772206492704,0.001,1948.3,1948.1,2.29990913]
["bitfinex","ETHUSD",1772206492919,0.001,1948.9,1948.2,1.01660746]
["bitfinex","ETHUSD",1772206493092,0.94776903,1948.8,1947.6,1.01660746]
["bitfinex","ETHUSD",1772206493298,2.23086602,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1772206493727,0.94776903,1948.7,1947.9,1.01660746]
["bitfinex","ETHUSD",1772206494104,2.23068308,1948.7,1947.9,1.01660746]
["bitfinex","ETHUSD",1772206494306,0.94776903,1948.7,1947.9,1.01660746]
["bitfinex","ETHUSD",1772206494636,1.2828932,1948.8,1947.9,1.01660746]
["bitfinex","ETHUSD",1772206495727,5.13222833,1948.9,1948.0,2.29997501]
["bitfinex","ETHUSD",1772206495728,6.07999736,1948.9,1948.0,2.29997501]
["bitfinex","ETHUSD",1772206496519,0.94776903,1948.8,1948.0,2.29997501]
["bitfinex","ETHUSD",1772206497902,1.28290655,1948.7,1948.0,2.29997501]
["bitfinex","ETHUSD",1772206498334,2.23067558,1948.7,1948.0,2.29997501]
["bitfinex","ETHUSD",1772206498933,0.94776903,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772206499733,0.94776903,1948.3,1947.7,2.28451202]
["bitfinex","ETHUSD",1772206499931,4.0797815,1948.2,1947.5,2.30135403]
["bitfinex","ETHUSD",1772206500112,2.23100483,1948.2,1947.5,2.30135403]
["bitfinex","ETHUSD",1772206501039,0.94776903,1948.2,1947.5,2.30135403]
["bitfinex","ETHUSD",1772206502021,1.28330167,1948.1,1947.5,2.30135403]
["bitfinex","ETHUSD",1772206502414,4.07982511,1948.2,1947.5,2.30135403]
["bitfinex","ETHUSD",1772206502630,6.3581777,1948.5,1947.6,1.01660746]
["bitfinex","ETHUSD",1772206502631,1.226,1948.5,1947.6,1.01660746]
["bitfinex","ETHUSD",1772206502829,0.00153886,1949.0,1948.0,1.01660746]
["bitfinex","ETHUSD",1772206503034,2.23206643,1949.0,1948.2,1.01660746]
["bitfinex","ETHUSD",1772206503232,0.94930789,1949.0,1948.2,1.01660746]
["bitfinex","ETHUSD",1772206503540,0.00153886,1949.0,1948.2,1.01660746]
["bitfinex","ETHUSD",1772206503715,0.00153886,1949.0,1948.1,1.84877667]
["bitfinex","ETHUSD",1772206503716,0.001,1949.3,1948.5,1.01660746]
["bitfinex","ETHUSD",1772206503917,0.001,1949.3,1948.6,2.01860746]
["bitfinex","ETHUSD",1772206504119,0.94776903,1949.2,1948.3,1.01660746]
["bitfinex","ETHUSD",1772206504319,0.94776903,1949.2,1948.4,2.01760746]
["bitfinex","ETHUSD",1772206504829,0.001,1948.8,1948.4,2.01760746]
["bitfinex","ETHUSD",1772206505033,0.001,1948.8,1948.4,1.01660746]
["bitfinex","ETHUSD",1772206505539,0.001,1948.8,1948.1,2.01760746]
["bitfinex","ETHUSD",1772206505943,0.001,1948.8,1948.2,1.01660746]
["bitfinex","ETHUSD",1772206506153,0.001,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772206508643,0.001,1948.8,1948.1,1.01660746]
["bitfinex","ETHUSD",1772206508821,0.94876903,1948.8,1948.0,1.28486796]
["bitfinex","ETHUSD",1772206509029,2.7965457,1948.7,1948.0,1.28486796]
["bitfinex","ETHUSD",1772206509509,2.7965457,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1772206510045,2.7965457,1948.6,1948.0,1.28489058]
["bitfinex","ETHUSD",1772206510343,2.7965457,1948.6,1948.0,1.28489584]
["bitfinex","ETHUSD",1772206510638,1.28303823,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772206510839,1.28387153,1948.8,1948.0,0.99742702]
["bitfinex","ETHUSD",1772206511749,0.001,1948.8,1948.0,0.99742702]
["bitfinex","ETHUSD",1772206512048,0.001,1948.8,1948.2,0.99588816]
["bitfinex","ETHUSD",1772206512416,1.28385127,1948.8,1948.2,0.99588816]
["bitfinex","ETHUSD",1772206512611,1.28385127,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1772206513120,1.84877667,1948.6,1948.0,1.28489134]
["bitfinex","ETHUSD",1772206513345,2.85148265,1948.6,1948.0,1.28489134]
["bitfinex","ETHUSD",1772206513638,1.00270598,1948.6,1948.0,1.28489134]
["bitfinex","ETHUSD",1772206513949,1.00270598,1948.5,1947.6,0.99588816]
["bitfinex","ETHUSD",1772206514150,1.223,1948.4,1947.6,0.99588816]
["bitfinex","ETHUSD",1772206514742,1.223,1948.4,1947.8,2.27938749]
["bitfinex","ETHUSD",1772206515446,3.50955712,1948.8,1947.9,0.99588816]
["bitfinex","ETHUSD",1772206515616,0.001,1948.8,1948.1,0.99588816]
["bitfinex","ETHUSD",1772206516719,0.001,1948.8,1948.2,1.2832358]
["bitfinex","ETHUSD",1772206516972,0.001,1948.8,1948.2,2.27912396]
["bitfinex","ETHUSD",1772206518023,1.00370598,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772206518218,1.00370598,1948.8,1947.9,1.2833885]
["bitfinex","ETHUSD",1772206518747,1.00370598,1948.8,1947.8,6.14098079]
["bitfinex","ETHUSD",1772206518748,1.28303823,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772206521433,1.221,1948.7,1947.8,0.99698816]
["bitfinex","ETHUSD",1772206521744,1.28291765,1948.7,1947.8,0.99698816]
["bitfinex","ETHUSD",1772206522124,2.85148265,1948.6,1947.8,0.99698816]
["bitfinex","ETHUSD",1772206522344,1.00270598,1948.6,1947.8,0.99698816]
["bitfinex","ETHUSD",1772206522759,2.85148265,1948.6,1947.8,0.99698816]
["bitfinex","ETHUSD",1772206523461,1.28303823,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772206523963,2.28574421,1948.5,1947.8,1.28454674]
["bitfinex","ETHUSD",1772206524834,1.00270598,1948.5,1947.8,1.28454674]
["bitfinex","ETHUSD",1772206525452,9.20596443,1948.8,1947.9,0.99588816]
["bitfinex","ETHUSD",1772206525628,0.001,1948.8,1948.1,0.99588816]
["bitfinex","ETHUSD",1772206525965,1.00270598,1948.7,1948.0,1.006]
["bitfinex","ETHUSD",1772206526574,1.00270598,1948.7,1947.9,2.00188816]
["bitfinex","ETHUSD",1772206527452,1.00270598,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772206527773,2.28561532,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772206527976,2.2856199,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772206528944,1.00270598,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772206529145,2.28561659,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1772206529710,1.00270598,1948.7,1948.0,1.28446755]
["bitfinex","ETHUSD",1772206529883,2.28661489,1948.7,1948.0,1.28446755]
["bitfinex","ETHUSD",1772206530163,1.00370598,1948.7,1948.0,1.28446755]
["bitfinex","ETHUSD",1772206530373,2.286624,1948.7,1948.0,1.28446755]
["bitfinex","ETHUSD",1772206530745,1.00270598,1948.6,1948.0,1.28446755]
["bitfinex","ETHUSD",1772206531871,0.001,1948.7,1948.0,1.28446755]
["bitfinex","ETHUSD",1772206532061,1.28391252,1948.7,1948.0,2.28035571]
["bitfinex","ETHUSD",1772206532369,0.001,1948.7,1948.0,2.28035571]
["bitfinex","ETHUSD",1772206532869,1.28391012,1948.7,1948.0,2.28035571]
["bitfinex","ETHUSD",1772206534252,1.28391012,1948.7,1948.0,0.0011]
["bitfinex","ETHUSD",1772206534253,1.00270598,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772206536161,2.28584156,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772206537681,1.00270598,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772206538377,1.00270598,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1772206538584,2.2663006,1948.5,1948.0,0.0011]
["bitfinex","ETHUSD",1772206538959,0.98321627,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772206539301,0.98321627,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1772206539598,0.98321627,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772206540083,0.98321627,1948.0,1947.5,1.28474144]
["bitfinex","ETHUSD",1772206540290,0.98321627,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772206540500,2.26661976,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772206540669,0.98321627,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772206540856,2.26658496,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772206542074,0.92875606,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1772206542579,2.21225539,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772206543493,0.92875606,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1772206543678,0.92875606,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1772206543876,0.92875606,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772206544272,1.225,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772206545161,2.50856918,1947.7,1947.2,0.94632749]
["bitfinex","ETHUSD",1772206545389,1.225,1947.7,1947.2,0.94632749]
["bitfinex","ETHUSD",1772206545794,2.50856989,1947.7,1947.2,0.94632749]
["bitfinex","ETHUSD",1772206545958,1.225,1947.7,1947.2,0.94632749]
["bitfinex","ETHUSD",1772206546160,2.50857304,1947.7,1947.2,0.94632749]
["bitfinex","ETHUSD",1772206546360,1.225,1947.7,1947.2,0.94632749]
["bitfinex","ETHUSD",1772206546997,2.21199377,1948.2,1947.4,0.94522749]
["bitfinex","ETHUSD",1772206547657,0.92875606,1948.1,1947.4,0.94522749]
["bitfinex","ETHUSD",1772206548068,3.43897759,1948.3,1947.4,0.94522749]
["bitfinex","ETHUSD",1772206548274,2.15575606,1948.3,1947.5,0.94522749]
["bitfinex","ETHUSD",1772206548479,1.227,1948.3,1947.5,0.94522749]
["bitfinex","ETHUSD",1772206548760,2.51097803,1948.6,1947.5,0.94522749]
["bitfinex","ETHUSD",1772206548960,1.228,1948.6,1947.7,0.94522749]
["bitfinex","ETHUSD",1772206549186,2.51097349,1948.6,1947.7,0.94522749]
["bitfinex","ETHUSD",1772206549390,3.43972955,1948.6,1947.7,0.94522749]
["bitfinex","ETHUSD",1772206550366,0.001,1948.6,1947.7,0.94522749]
["bitfinex","ETHUSD",1772206550962,0.001,1948.7,1948.2,0.94522749]
["bitfinex","ETHUSD",1772206552994,0.001,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1772206555483,0.001,1948.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1772206556477,0.92875606,1948.5,1947.7,1.95722749]
["bitfinex","ETHUSD",1772206556691,0.92875606,1948.5,1947.7,1.012]
["bitfinex","ETHUSD",1772206557069,0.92875606,1948.4,1947.7,1.012]
["bitfinex","ETHUSD",1772206558171,2.21191574,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772206560506,0.92875606,1948.3,1947.6,2.22885862]
["bitfinex","ETHUSD",1772206560687,0.92875606,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1772206560873,0.92875606,1948.3,1947.4,1.28486296]
["bitfinex","ETHUSD",1772206561680,3.51545435,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772206561977,0.92875606,1947.8,1947.3,1.28492775]
["bitfinex","ETHUSD",1772206562486,0.92875606,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772206562900,2.2122638,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772206565809,1.223,1948.0,1947.3,0.94632749]
["bitfinex","ETHUSD",1772206566106,2.50637864,1948.0,1947.3,0.94632749]
["bitfinex","ETHUSD",1772206567919,1.223,1948.0,1947.4,1.28486296]
["bitfinex","ETHUSD",1772206568086,1.223,1948.0,1947.4,2.23009045]
["bitfinex","ETHUSD",1772206568789,2.50637779,1948.0,1947.4,0.94632749]
["bitfinex","ETHUSD",1772206568993,3.43513385,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1772206569689,3.43513385,1948.0,1947.2,7.09370273]
["bitfinex","ETHUSD",1772206569890,3.51545435,1947.9,1947.2,2.22909143]
["bitfinex","ETHUSD",1772206570914,0.92875606,1947.9,1947.2,1.28386394]
["bitfinex","ETHUSD",1772206571112,3.42217518,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1772206571322,3.42217518,1947.4,1946.9,0.0011]
["bitfinex","ETHUSD",1772206571490,0.83547689,1947.3,1946.6,2.12255713]
["bitfinex","ETHUSD",1772206571688,0.83547689,1947.3,1946.6,0.83827888]
["bitfinex","ETHUSD",1772206571887,0.83547689,1947.3,1946.4,5.13868785]
["bitfinex","ETHUSD",1772206571888,0.83547689,1947.1,1946.4,0.0011]
["bitfinex","ETHUSD",1772206572123,0.83547689,1947.0,1946.4,0.0011]
["bitfinex","ETHUSD",1772206572489,2.51089482,1947.2,1946.3,0.0011]
["bitfinex","ETHUSD",1772206572490,3.42217518,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772206572695,4.64817518,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1772206572988,4.64817518,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772206573194,3.42217518,1946.5,1945.7,0.83827888]
["bitfinex","ETHUSD",1772206573388,1.226,1946.4,1945.7,2.12314067]
["bitfinex","ETHUSD",1772206573789,2.06147689,1946.4,1945.7,2.12314067]
["bitfinex","ETHUSD",1772206573990,1.28448851,1946.3,1945.7,2.12314067]
["bitfinex","ETHUSD",1772206574620,3.3459518,1946.4,1945.7,2.12314067]
["bitfinex","ETHUSD",1772206575123,1.2842945,1946.6,1945.8,0.83827888]
["bitfinex","ETHUSD",1772206575286,0.83547689,1946.5,1945.8,0.83827888]
["bitfinex","ETHUSD",1772206575623,0.83547689,1946.5,1945.6,5.97801622]
["bitfinex","ETHUSD",1772206576123,2.11988286,1946.5,1945.8,2.12309746]
["bitfinex","ETHUSD",1772206576901,0.83547689,1946.5,1945.8,2.12309746]
["bitfinex","ETHUSD",1772206577498,0.83547689,1946.8,1946.0,0.83827888]
["bitfinex","ETHUSD",1772206577703,2.11959637,1946.9,1946.0,0.83827888]
["bitfinex","ETHUSD",1772206577995,2.11959637,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1772206578197,2.11959637,1946.9,1946.1,2.1228994]
["bitfinex","ETHUSD",1772206578402,0.83547689,1946.3,1945.7,1.014]
["bitfinex","ETHUSD",1772206578611,0.83547689,1946.2,1945.3,2.11714882]
["bitfinex","ETHUSD",1772206578822,0.83547689,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1772206579022,0.83547689,1946.1,1945.2,5.9788863]
["bitfinex","ETHUSD",1772206579023,0.83547689,1946.1,1945.2,0.83827888]
["bitfinex","ETHUSD",1772206579224,0.83547689,1946.1,1945.1,1.28633458]
["bitfinex","ETHUSD",1772206579595,0.83547689,1946.1,1945.1,2.12461346]
["bitfinex","ETHUSD",1772206580211,2.12016342,1946.0,1945.1,2.12461346]
["bitfinex","ETHUSD",1772206580521,2.12016342,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1772206580720,2.12001314,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772206581113,2.1199655,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772206581318,2.51047631,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772206581698,1.226,1946.4,1945.8,0.83937888]
["bitfinex","ETHUSD",1772206581895,2.51119135,1946.8,1945.8,0.83937888]
["bitfinex","ETHUSD",1772206582097,1.227,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1772206582297,1.227,1946.8,1946.0,0.83827888]
["bitfinex","ETHUSD",1772206582512,1.28410556,1946.9,1946.0,0.83827888]
["bitfinex","ETHUSD",1772206582828,1.28561608,1947.0,1946.0,0.83827888]
["bitfinex","ETHUSD",1772206582997,1.28561608,1947.0,1946.0,1.85127888]
["bitfinex","ETHUSD",1772206583193,0.00153886,1947.0,1946.1,0.83827888]
["bitfinex","ETHUSD",1772206583519,1.28557103,1947.0,1946.1,0.83827888]
["bitfinex","ETHUSD",1772206583826,1.28557103,1947.0,1945.9,1.28475255]
["bitfinex","ETHUSD",1772206583827,0.83547689,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1772206584422,1.28415861,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1772206584727,2.1196355,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1772206584925,0.83547689,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1772206585098,1.28559123,1947.0,1946.0,0.83827888]
["bitfinex","ETHUSD",1772206585522,0.00153886,1947.0,1946.3,0.83827888]
["bitfinex","ETHUSD",1772206585832,0.00153886,1947.0,1946.5,0.83827888]
["bitfinex","ETHUSD",1772206586394,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772206586827,0.00153886,1947.0,1946.5,1.28430423]
["bitfinex","ETHUSD",1772206588505,0.00153886,1947.0,1946.4,5.97578686]
["bitfinex","ETHUSD",1772206588726,0.00153886,1947.0,1946.5,0.83827888]
["bitfinex","ETHUSD",1772206589104,2.6472123,1947.7,1946.5,0.83827888]
["bitfinex","ETHUSD",1772206589327,0.001,1947.7,1946.8,0.83827888]
["bitfinex","ETHUSD",1772206589515,0.001,1947.7,1946.9,1.85427888]
["bitfinex","ETHUSD",1772206590326,0.83547689,1947.2,1946.4,5.13750798]
["bitfinex","ETHUSD",1772206590515,0.83547689,1947.2,1946.3,1.28442252]
["bitfinex","ETHUSD",1772206590516,2.11943594,1947.2,1946.3,2.1227014]
["bitfinex","ETHUSD",1772206591231,1.224,1947.3,1946.4,0.83827888]
["bitfinex","ETHUSD",1772206592713,1.28389482,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1772206593818,2.58669829,1946.8,1946.1,1.28456806]
["bitfinex","ETHUSD",1772206594016,3.42217518,1946.8,1946.1,1.28456806]
["bitfinex","ETHUSD",1772206594821,3.42217518,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206594822,1.28422458,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206595005,3.42217518,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206595212,4.70634023,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206595530,2.12894863,1947.1,1946.1,0.85012218]
["bitfinex","ETHUSD",1772206595738,4.71564692,1947.1,1946.1,1.86612218]
["bitfinex","ETHUSD",1772206596212,0.8449704,1947.0,1946.1,0.85012218]
["bitfinex","ETHUSD",1772206597821,1.28409266,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1772206598135,2.12905012,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772206598840,0.8449704,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1772206599046,0.8449704,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206599249,0.8449704,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206599409,0.8449704,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772206599737,2.0689704,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772206599944,1.28455451,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772206600421,0.79594268,1946.1,1945.7,0.0011]
["bitfinex","ETHUSD",1772206600803,6.36221806,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1772206600804,1.224,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1772206601023,1.206,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772206601917,2.49060108,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772206602448,2.38024177,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1772206602742,2.38024177,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1772206602943,0.79594268,1945.8,1945.1,1.28634656]
["bitfinex","ETHUSD",1772206603144,3.17618445,1946.1,1945.1,1.28634656]
["bitfinex","ETHUSD",1772206603337,3.17618445,1945.9,1945.1,1.28634656]
["bitfinex","ETHUSD",1772206603516,0.79594268,1945.8,1945.1,1.28634656]
["bitfinex","ETHUSD",1772206604346,5.13888391,1946.0,1945.1,1.28634656]
["bitfinex","ETHUSD",1772206604347,1.28464474,1946.1,1945.2,0.78873784]
["bitfinex","ETHUSD",1772206604646,2.50948851,1946.3,1945.2,0.78873784]
["bitfinex","ETHUSD",1772206604830,3.30543119,1946.3,1945.2,0.78873784]
["bitfinex","ETHUSD",1772206605830,2.08026943,1946.6,1945.2,0.78873784]
["bitfinex","ETHUSD",1772206606136,1.28442252,1946.4,1945.5,0.78873784]
["bitfinex","ETHUSD",1772206606453,2.0803652,1946.4,1945.5,0.78873784]
["bitfinex","ETHUSD",1772206607344,3.17618445,1946.2,1945.3,1.2862059]
["bitfinex","ETHUSD",1772206607546,0.79594268,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772206607716,2.9604922,1946.1,1945.3,1.28624318]
["bitfinex","ETHUSD",1772206607917,2.9604922,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1772206608146,1.28468653,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772206609423,2.08062921,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772206610058,0.79594268,1945.9,1945.3,0.0011]
["bitfinex","ETHUSD",1772206610254,3.68973808,1945.8,1945.3,0.0011]
["bitfinex","ETHUSD",1772206610439,0.79594268,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1772206610641,3.20086218,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772206611450,0.79594268,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1772206611753,0.79594268,1945.0,1944.7,3.3e-07]
["bitfinex","ETHUSD",1772206612146,2.0814219,1944.8,1944.0,1.28751051]
["bitfinex","ETHUSD",1772206612566,6.36874008,1944.9,1944.1,0.7946767]
["bitfinex","ETHUSD",1772206612567,1.227,1944.9,1944.1,0.7946767]
["bitfinex","ETHUSD",1772206612737,0.79594268,1945.5,1944.1,0.7913767]
["bitfinex","ETHUSD",1772206612738,1.227,1945.3,1944.1,0.7913767]
["bitfinex","ETHUSD",1772206612928,1.28508275,1945.4,1944.1,0.7913767]
["bitfinex","ETHUSD",1772206613133,1.227,1945.3,1944.1,0.7913767]
["bitfinex","ETHUSD",1772206613331,1.227,1945.3,1944.4,0.78873784]
["bitfinex","ETHUSD",1772206613762,1.227,1945.3,1944.6,0.78873784]
["bitfinex","ETHUSD",1772206614333,5.93523638,1945.8,1944.6,0.78873784]
["bitfinex","ETHUSD",1772206614334,2.51187219,1945.8,1944.8,0.78873784]
["bitfinex","ETHUSD",1772206614560,1.227,1945.8,1945.0,0.78873784]
["bitfinex","ETHUSD",1772206614771,2.51182197,1945.8,1944.8,0.7913767]
["bitfinex","ETHUSD",1772206615064,1.28627925,1946.0,1945.0,0.78873784]
["bitfinex","ETHUSD",1772206615263,0.00153886,1946.0,1945.2,0.78873784]
["bitfinex","ETHUSD",1772206615760,1.28623219,1946.0,1945.2,0.78873784]
["bitfinex","ETHUSD",1772206615963,0.79594268,1945.9,1945.3,0.00263886]
["bitfinex","ETHUSD",1772206616171,0.79594268,1945.9,1944.9,0.78873784]
["bitfinex","ETHUSD",1772206616465,1.28481858,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1772206617082,0.00153886,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1772206617083,1.28626529,1946.0,1945.1,0.7913767]
["bitfinex","ETHUSD",1772206617646,2.51326529,1946.0,1945.1,0.7913767]
["bitfinex","ETHUSD",1772206617947,3.20086218,1945.9,1945.1,0.00263886]
["bitfinex","ETHUSD",1772206618143,0.79594268,1945.8,1945.1,0.00263886]
["bitfinex","ETHUSD",1772206618358,1.28488461,1945.7,1945.1,0.00263886]
["bitfinex","ETHUSD",1772206618838,1.28481963,1945.8,1945.1,0.00263886]
["bitfinex","ETHUSD",1772206620153,7.54497583,1945.9,1945.1,0.00263886]
["bitfinex","ETHUSD",1772206620154,1.2857861,1945.9,1945.1,0.00263886]
["bitfinex","ETHUSD",1772206620371,0.001,1945.9,1945.3,0.78873784]
["bitfinex","ETHUSD",1772206620576,2.51134226,1946.6,1945.5,0.78873784]
["bitfinex","ETHUSD",1772206621173,1.28409266,1946.9,1945.6,0.78873784]
["bitfinex","ETHUSD",1772206621385,2.51261419,1947.0,1945.9,0.78873784]
["bitfinex","ETHUSD",1772206621582,2.4049195,1946.7,1945.9,0.78873784]
["bitfinex","ETHUSD",1772206621950,0.79594268,1946.9,1945.9,0.78873784]
["bitfinex","ETHUSD",1772206622150,0.79594268,1946.9,1946.0,0.7913767]
["bitfinex","ETHUSD",1772206622357,0.79594268,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1772206622358,2.08010129,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1772206622671,1.28415861,1946.8,1945.9,0.78873784]
["bitfinex","ETHUSD",1772206623049,1.28413921,1946.9,1945.9,0.78873784]
["bitfinex","ETHUSD",1772206623377,1.227,1946.8,1946.1,0.78873784]
["bitfinex","ETHUSD",1772206624378,1.28422458,1946.7,1946.1,2.07330353]
["bitfinex","ETHUSD",1772206624598,1.28422458,1946.7,1946.2,0.00263886]
["bitfinex","ETHUSD",1772206624768,1.28422458,1946.7,1946.1,0.00263886]
["bitfinex","ETHUSD",1772206625300,2.51115973,1946.8,1946.1,0.7913767]
["bitfinex","ETHUSD",1772206626053,2.51116457,1946.8,1946.1,0.7913767]
["bitfinex","ETHUSD",1772206626362,5.13778553,1947.0,1946.1,0.7913767]
["bitfinex","ETHUSD",1772206626561,0.00153886,1947.0,1946.5,0.78873784]
["bitfinex","ETHUSD",1772206626874,1.28496194,1947.1,1946.5,0.78873784]
["bitfinex","ETHUSD",1772206627056,1.28496194,1947.1,1946.6,0.00263886]
["bitfinex","ETHUSD",1772206627371,1.28496239,1947.1,1946.6,0.00263886]
["bitfinex","ETHUSD",1772206627558,1.28496363,1947.1,1946.6,0.00263886]
["bitfinex","ETHUSD",1772206628593,2.4059195,1947.1,1946.6,0.00263886]
["bitfinex","ETHUSD",1772206628792,0.001,1947.1,1946.6,0.00263886]
["bitfinex","ETHUSD",1772206629585,3.20086218,1946.8,1946.0,1.2861912]
["bitfinex","ETHUSD",1772206629787,4.42986218,1946.8,1946.0,1.2861912]
["bitfinex","ETHUSD",1772206630484,1.28422458,1946.7,1946.0,1.28622344]
["bitfinex","ETHUSD",1772206631689,1.28422458,1946.7,1946.1,0.0011]
["bitfinex","ETHUSD",1772206631862,1.28420105,1946.8,1946.1,0.00373886]
["bitfinex","ETHUSD",1772206632181,0.001,1947.0,1946.5,0.80234694]
["bitfinex","ETHUSD",1772206632376,0.001,1947.1,1946.5,0.80234694]
["bitfinex","ETHUSD",1772206632577,0.001,1947.1,1946.6,1.28692941]
["bitfinex","ETHUSD",1772206632963,0.001,1947.1,1946.6,0.00263886]
["bitfinex","ETHUSD",1772206633855,0.001,1947.1,1946.7,1.011]
["bitfinex","ETHUSD",1772206634060,1.28464214,1947.6,1946.8,0.80234694]
["bitfinex","ETHUSD",1772206634262,1.28464214,1947.6,1946.8,0.00163886]
["bitfinex","ETHUSD",1772206634869,1.28464214,1947.6,1946.8,2.08814441]
["bitfinex","ETHUSD",1772206636271,1.28464214,1947.6,1946.8,2.08650555]
["bitfinex","ETHUSD",1772206636876,0.001,1947.6,1946.8,2.08650555]
["bitfinex","ETHUSD",1772206637190,3.16948751,1947.6,1946.9,0.00163886]
["bitfinex","ETHUSD",1772206637393,3.16948751,1947.6,1946.6,1.011]
["bitfinex","ETHUSD",1772206638477,0.76456801,1947.6,1946.7,0.8039858]
["bitfinex","ETHUSD",1772206639194,1.28369704,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1772206641074,0.76356801,1947.2,1946.8,0.00163886]
["bitfinex","ETHUSD",1772206641285,0.76356801,1947.2,1946.4,1.28441279]
["bitfinex","ETHUSD",1772206641613,0.76356801,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1772206641767,1.228,1946.8,1946.1,0.0011]
["bitfinex","ETHUSD",1772206641970,1.228,1946.8,1946.1,1.28571705]
["bitfinex","ETHUSD",1772206643184,1.28411646,1946.9,1946.1,0.80344694]
["bitfinex","ETHUSD",1772206644071,1.28411646,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772206644464,1.28396076,1947.1,1946.2,0.80344694]
["bitfinex","ETHUSD",1772206645688,1.28396076,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1772206649179,0.76356801,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772206649382,0.76356801,1946.9,1946.2,1.28565017]
["bitfinex","ETHUSD",1772206650898,0.76356801,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772206651475,1.28415861,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772206654203,2.51115861,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1772206655595,0.76356801,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1772206656306,1.28429055,1946.6,1946.2,0.0011]
["bitfinex","ETHUSD",1772206656806,1.28429055,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1772206657108,0.76356801,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206657489,7.54284486,1946.7,1946.0,0.8049858]
["bitfinex","ETHUSD",1772206657490,1.28527172,1946.7,1946.0,0.8049858]
["bitfinex","ETHUSD",1772206657893,2.04883973,1946.7,1946.0,0.8049858]
["bitfinex","ETHUSD",1772206658095,2.04883973,1946.7,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206658096,0.76356801,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206658412,2.04799053,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206660004,3.27899053,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206660616,1.99456801,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206660918,2.51544632,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206661214,1.2844228,1946.4,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206662016,5.13746442,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206662189,5.13726491,1946.6,1946.0,0.79971074]
["bitfinex","ETHUSD",1772206662716,1.28429055,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1772206663012,1.28429055,1946.6,1946.0,2.08434611]
["bitfinex","ETHUSD",1772206664616,3.25291772,1946.7,1946.0,2.08434611]
["bitfinex","ETHUSD",1772206666193,0.73464454,1946.6,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206667417,1.28435653,1946.5,1946.0,0.00263886]
["bitfinex","ETHUSD",1772206669420,1.28435653,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772206671591,2.01900107,1946.5,1946.1,0.0011]
["bitfinex","ETHUSD",1772206672518,0.73464454,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772206673400,2.01913609,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772206673918,1.28449155,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772206674120,1.28449155,1946.3,1945.8,0.79817188]
["bitfinex","ETHUSD",1772206676401,6.37888467,1946.4,1945.8,2.08298118]
["bitfinex","ETHUSD",1772206676402,2.52544444,1946.4,1945.8,2.08298118]
["bitfinex","ETHUSD",1772206676830,3.26008898,1946.4,1945.8,2.08298118]
["bitfinex","ETHUSD",1772206680102,2.52544444,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772206680305,0.73464454,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772206681005,0.73464454,1946.3,1945.9,0.0011]
["bitfinex","ETHUSD",1772206681216,0.73464454,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772206681706,1.98064454,1946.3,1945.8,0.79817188]
["bitfinex","ETHUSD",1772206682430,1.28455451,1946.2,1945.8,0.79817188]
["bitfinex","ETHUSD",1772206683231,1.28455451,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772206683530,2.01919905,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772206684838,1.246,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1772206685023,1.246,1946.3,1945.8,0.79817188]
["bitfinex","ETHUSD",1772206685024,1.249,1946.3,1945.8,0.79817188]
["bitfinex","ETHUSD",1772206685737,1.98364454,1946.3,1945.8,0.79817188]
["bitfinex","ETHUSD",1772206686513,1.28455451,1946.2,1945.8,2.08298659]
["bitfinex","ETHUSD",1772206686736,1.28455451,1946.2,1945.8,0.79817188]
["bitfinex","ETHUSD",1772206687328,2.01919905,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772206687528,0.73464454,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1772206688241,1.28455451,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772206688733,2.01919905,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1772206693319,2.02529636,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1772206693637,0.001,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772206693816,1.257,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1772206694020,1.259,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1772206694453,0.001,1946.4,1946.0,0.70173952]
["bitfinex","ETHUSD",1772206695452,0.001,1946.4,1946.2,0.70173952]
["bitfinex","ETHUSD",1772206696544,0.001,1946.7,1946.2,0.70173952]
["bitfinex","ETHUSD",1772206698131,0.001,1946.7,1946.4,0.70173952]
["bitfinex","ETHUSD",1772206699955,0.00153886,1947.0,1946.4,0.70173952]
["bitfinex","ETHUSD",1772206700455,0.00153886,1947.0,1946.6,0.70173952]
["bitfinex","ETHUSD",1772206702549,0.00153886,1947.0,1946.8,0.70173952]
["bitfinex","ETHUSD",1772206704556,0.00153886,1947.0,1946.9,1.98583218]
["bitfinex","ETHUSD",1772206704754,0.001,1947.5,1947.0,0.70173952]
["bitfinex","ETHUSD",1772206705460,0.001,1947.5,1946.4,0.70173952]
["bitfinex","ETHUSD",1772206705461,0.74074185,1947.4,1946.4,0.70173952]
["bitfinex","ETHUSD",1772206706056,0.74074185,1947.4,1946.5,0.0011]
["bitfinex","ETHUSD",1772206706250,0.74074185,1947.4,1946.6,0.70173952]
["bitfinex","ETHUSD",1772206706446,0.001,1946.9,1946.8,0.70173952]
["bitfinex","ETHUSD",1772206706761,0.001,1946.9,1946.8,1.98589813]
["bitfinex","ETHUSD",1772206706928,0.001,1947.5,1946.9,0.70173952]
["bitfinex","ETHUSD",1772206708161,0.001,1947.7,1947.0,0.70173952]
["bitfinex","ETHUSD",1772206708393,0.00153886,1948.0,1947.6,0.70173952]
["bitfinex","ETHUSD",1772206708567,0.001,1948.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1772206709078,0.001,1948.2,1948.0,0.70173952]
["bitfinex","ETHUSD",1772206709241,0.001,1948.2,1947.8,0.70173952]
["bitfinex","ETHUSD",1772206709776,0.001,1948.6,1947.8,0.70173952]
["bitfinex","ETHUSD",1772206710264,0.001,1948.6,1948.0,0.70173952]
["bitfinex","ETHUSD",1772206710428,0.001,1948.6,1948.2,0.70173952]
["bitfinex","ETHUSD",1772206711677,0.001,1948.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1772206712031,0.001,1948.6,1948.4,0.70173952]
["bitfinex","ETHUSD",1772206712468,0.001,1948.6,1948.5,1.72373952]
["bitfinex","ETHUSD",1772206712844,0.001,1948.9,1948.6,0.70173952]
["bitfinex","ETHUSD",1772206713051,0.001,1949.3,1948.6,0.70173952]
["bitfinex","ETHUSD",1772206713828,0.001,1949.3,1948.8,0.70173952]
["bitfinex","ETHUSD",1772206714029,0.001,1949.3,1948.9,1.022]
["bitfinex","ETHUSD",1772206714761,0.001,1949.3,1948.7,1.98464607]
["bitfinex","ETHUSD",1772206715065,0.001,1949.3,1949.0,1.023]
["bitfinex","ETHUSD",1772206715835,3.28910125,1949.9,1949.1,0.70173952]
["bitfinex","ETHUSD",1772206716033,0.74074185,1949.9,1949.1,0.70173952]
["bitfinex","ETHUSD",1772206716368,2.02287692,1949.9,1949.1,0.70173952]
["bitfinex","ETHUSD",1772206716752,0.74074185,1949.8,1948.6,0.70173952]
["bitfinex","ETHUSD",1772206716974,0.74074185,1949.7,1948.7,1.72473952]
["bitfinex","ETHUSD",1772206717268,0.74074185,1949.7,1948.8,0.70173952]
["bitfinex","ETHUSD",1772206717950,0.74074185,1949.5,1948.8,2.30481047]
["bitfinex","ETHUSD",1772206718268,0.74074185,1949.4,1948.5,1.022]
["bitfinex","ETHUSD",1772206718469,0.74074185,1949.4,1948.3,0.70173952]
["bitfinex","ETHUSD",1772206718675,0.74074185,1949.4,1948.4,1.022]
["bitfinex","ETHUSD",1772206718965,0.68416525,1949.3,1948.3,1.72373952]
["bitfinex","ETHUSD",1772206719557,0.68416525,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1772206719933,1.28257746,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772206720134,2.00178587,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772206720766,0.71920841,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772206721467,0.71920841,1949.5,1948.7,1.74336537]
["bitfinex","ETHUSD",1772206721676,0.71920841,1949.5,1948.8,0.72026537]
["bitfinex","ETHUSD",1772206721981,0.001,1949.6,1949.0,0.72026537]
["bitfinex","ETHUSD",1772206722141,0.71920841,1949.9,1949.1,1.74226537]
["bitfinex","ETHUSD",1772206722335,2.00132711,1949.9,1949.1,1.74226537]
["bitfinex","ETHUSD",1772206722542,0.00153886,1950.0,1949.2,0.72026537]
["bitfinex","ETHUSD",1772206722744,0.71920841,1950.5,1949.5,0.72026537]
["bitfinex","ETHUSD",1772206722941,0.71920841,1950.5,1949.7,0.72026537]
["bitfinex","ETHUSD",1772206723147,0.00153886,1951.0,1950.1,0.72026537]
["bitfinex","ETHUSD",1772206723441,0.00153886,1951.0,1950.2,1.74226537]
["bitfinex","ETHUSD",1772206723643,1.28294755,1951.0,1950.3,1.022]
["bitfinex","ETHUSD",1772206723938,2.00215596,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772206724351,0.71920841,1950.9,1950.1,1.28193954]
["bitfinex","ETHUSD",1772206724531,0.71920841,1950.9,1950.2,1.021]
["bitfinex","ETHUSD",1772206725544,0.00153886,1951.0,1950.3,0.72026537]
["bitfinex","ETHUSD",1772206725745,0.71920841,1951.5,1950.5,0.72026537]
["bitfinex","ETHUSD",1772206725945,0.001,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1772206726134,0.001,1951.7,1951.0,1.021]
["bitfinex","ETHUSD",1772206727042,0.001,1951.7,1950.8,1.28148792]
["bitfinex","ETHUSD",1772206727269,0.72020841,1951.7,1950.8,1.28148792]
["bitfinex","ETHUSD",1772206727444,0.72020841,1951.7,1950.8,2.00175329]
["bitfinex","ETHUSD",1772206727649,0.72020841,1951.7,1950.9,1.021]
["bitfinex","ETHUSD",1772206728148,1.2810002,1951.6,1950.9,1.02]
["bitfinex","ETHUSD",1772206729263,2.00020861,1951.6,1950.8,1.02]
["bitfinex","ETHUSD",1772206730043,2.00020861,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772206730241,1.28196141,1951.7,1950.9,2.0017252]
["bitfinex","ETHUSD",1772206730443,1.28194015,1951.7,1951.0,0.72026537]
["bitfinex","ETHUSD",1772206731153,1.28194015,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1772206731338,2.00114856,1951.7,1951.0,1.02]
["bitfinex","ETHUSD",1772206731542,1.28194015,1951.7,1951.0,1.02]
["bitfinex","ETHUSD",1772206731774,1.28194015,1951.7,1951.0,1.74026537]
["bitfinex","ETHUSD",1772206732068,0.001,1951.5,1951.1,0.72026537]
["bitfinex","ETHUSD",1772206732252,0.001,1951.5,1951.1,2.00158819]
["bitfinex","ETHUSD",1772206732453,0.001,1951.5,1950.8,5.84624118]
["bitfinex","ETHUSD",1772206732770,0.001,1951.5,1950.9,2.3014112]
["bitfinex","ETHUSD",1772206733143,0.72020841,1951.5,1950.8,1.28148296]
["bitfinex","ETHUSD",1772206733662,0.72020841,1951.5,1950.5,1.28169524]
["bitfinex","ETHUSD",1772206733663,0.71920841,1951.4,1950.5,1.28169524]
["bitfinex","ETHUSD",1772206734380,1.28119715,1951.3,1950.5,1.28169524]
["bitfinex","ETHUSD",1772206734543,0.71920841,1951.0,1950.1,3.02222381]
["bitfinex","ETHUSD",1772206734744,1.28119715,1951.3,1950.2,0.72026537]
["bitfinex","ETHUSD",1772206734943,1.28119715,1951.3,1950.4,0.72026537]
["bitfinex","ETHUSD",1772206735560,1.28119715,1951.3,1950.5,1.02]
["bitfinex","ETHUSD",1772206735752,2.00040556,1951.3,1950.5,1.74026537]
["bitfinex","ETHUSD",1772206736169,0.71920841,1951.1,1950.2,0.72026537]
["bitfinex","ETHUSD",1772206736365,2.00060256,1951.0,1950.2,1.02]
["bitfinex","ETHUSD",1772206736570,0.71920841,1950.9,1950.2,1.02]
["bitfinex","ETHUSD",1772206737866,0.71920841,1950.9,1950.1,1.02]
["bitfinex","ETHUSD",1772206739286,0.71920841,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772206739672,0.71920841,1950.7,1950.0,1.28358829]
["bitfinex","ETHUSD",1772206739873,0.71920841,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772206740871,5.12565254,1951.0,1950.3,2.3923462]
["bitfinex","ETHUSD",1772206741073,0.71920841,1950.9,1950.1,0.72026537]
["bitfinex","ETHUSD",1772206741276,2.00073393,1950.8,1950.1,2.30092988]
["bitfinex","ETHUSD",1772206743299,0.71920841,1950.7,1950.0,1.2835519]
["bitfinex","ETHUSD",1772206743875,0.71920841,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772206744295,0.71920841,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1772206744673,0.71920841,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772206745498,2.00109678,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772206746531,0.71920841,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772206747597,1.28198553,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1772206749205,1.28190134,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772206749386,2.00097653,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1772206749982,0.71668068,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772206750518,0.71668068,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772206751223,0.71668068,1950.4,1949.5,1.98162021]
["bitfinex","ETHUSD",1772206751511,3.10902688,1950.1,1949.3,6.14792102]
["bitfinex","ETHUSD",1772206751714,3.10902688,1950.1,1949.3,2.30051167]
["bitfinex","ETHUSD",1772206751915,1.28205128,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772206752115,0.71668068,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1772206752678,0.71668068,1949.9,1949.2,6.14824856]
["bitfinex","ETHUSD",1772206752679,0.71668068,1949.9,1949.2,2.30056878]
["bitfinex","ETHUSD",1772206753014,0.71668068,1949.9,1949.1,1.98185662]
["bitfinex","ETHUSD",1772206753210,0.71668068,1949.9,1949.1,1.28259218]
["bitfinex","ETHUSD",1772206753511,0.71668068,1949.9,1949.1,1.98185662]
["bitfinex","ETHUSD",1772206755297,1.99884809,1949.9,1949.2,0.69926444]
["bitfinex","ETHUSD",1772206755683,0.71668068,1949.8,1949.1,1.28259218]
["bitfinex","ETHUSD",1772206756411,0.71668068,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772206757430,1.28224855,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772206757603,0.71668068,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772206757808,0.71668068,1949.5,1949.0,1.28533933]
["bitfinex","ETHUSD",1772206758113,0.71668068,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772206758731,0.71668068,1949.5,1949.0,1.28531916]
["bitfinex","ETHUSD",1772206759020,2.52524855,1949.7,1949.1,0.69926444]
["bitfinex","ETHUSD",1772206759403,2.52524855,1949.7,1949.1,1.9818875]
["bitfinex","ETHUSD",1772206759600,2.52524855,1949.7,1949.1,1.28262306]
["bitfinex","ETHUSD",1772206759805,3.24192923,1949.7,1949.0,1.28530615]
["bitfinex","ETHUSD",1772206760320,0.71668068,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772206760717,0.71668068,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772206761508,1.99919235,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772206761712,1.99919235,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772206761921,0.71668068,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772206762325,0.71668068,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772206762910,2.52751167,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1772206762911,0.71668068,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772206763104,0.71668068,1948.7,1948.0,1.28489836]
["bitfinex","ETHUSD",1772206763534,1.28297239,1948.6,1948.0,1.28490504]
["bitfinex","ETHUSD",1772206763918,1.245,1948.8,1948.1,0.69926444]
["bitfinex","ETHUSD",1772206764229,1.99947797,1948.9,1948.1,0.69926444]
["bitfinex","ETHUSD",1772206764405,1.99947797,1948.9,1948.1,1.71826444]
["bitfinex","ETHUSD",1772206765413,1.99947797,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1772206765735,1.99947797,1948.9,1948.1,1.98253869]
["bitfinex","ETHUSD",1772206765736,0.71668068,1948.8,1948.1,1.98253869]
["bitfinex","ETHUSD",1772206766231,0.71668068,1948.8,1948.1,1.98254445]
["bitfinex","ETHUSD",1772206767635,1.28290655,1948.7,1948.1,1.98254445]
["bitfinex","ETHUSD",1772206769246,1.28290655,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1772206770740,0.71668068,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772206771237,0.71668068,1949.0,1948.2,0.70036444]
["bitfinex","ETHUSD",1772206771406,1.28278458,1948.9,1948.2,0.70036444]
["bitfinex","ETHUSD",1772206771610,1.28278458,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1772206774247,1.28278458,1948.9,1948.2,0.0011]
["bitfinex","ETHUSD",1772206774540,0.71668068,1948.3,1948.0,0.00263886]
["bitfinex","ETHUSD",1772206776444,1.28314833,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1772206776830,1.2830624,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1772206777544,4.39208928,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1772206778050,1.99974308,1948.5,1948.0,0.00263886]
["bitfinex","ETHUSD",1772206778424,0.71845047,1948.4,1948.0,0.00263886]
["bitfinex","ETHUSD",1772206779843,1.96945047,1948.3,1947.5,1.28366969]
["bitfinex","ETHUSD",1772206780018,1.96945047,1948.3,1947.5,1.95889665]
["bitfinex","ETHUSD",1772206780725,1.2832358,1948.2,1947.5,1.95889665]
["bitfinex","ETHUSD",1772206781414,1.97516216,1948.2,1947.5,1.95889665]
["bitfinex","ETHUSD",1772206781818,1.97516216,1948.2,1948.1,0.0011]
["bitfinex","ETHUSD",1772206782033,1.97516216,1948.2,1947.5,1.95889665]
["bitfinex","ETHUSD",1772206782620,0.69192636,1948.1,1947.3,0.67522696]
["bitfinex","ETHUSD",1772206782828,0.69192636,1947.8,1947.1,0.67522696]
["bitfinex","ETHUSD",1772206783333,1.252,1947.9,1947.1,0.67522696]
["bitfinex","ETHUSD",1772206783718,1.94392636,1947.9,1947.1,0.67522696]
["bitfinex","ETHUSD",1772206784847,1.94392636,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1772206784848,1.28349933,1947.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1772206785238,1.28349933,1947.8,1947.2,1.95912178]
["bitfinex","ETHUSD",1772206785849,1.94392636,1947.9,1947.2,1.95912178]
["bitfinex","ETHUSD",1772206786051,0.69192636,1948.2,1947.3,0.67522696]
["bitfinex","ETHUSD",1772206786220,0.69192636,1948.2,1947.4,0.67522696]
["bitfinex","ETHUSD",1772206786221,1.252,1948.2,1947.4,0.67522696]
["bitfinex","ETHUSD",1772206786421,1.94392636,1948.6,1947.6,0.67522696]
["bitfinex","ETHUSD",1772206786648,1.94392636,1948.6,1947.8,0.67522696]
["bitfinex","ETHUSD",1772206786835,1.28303823,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772206787352,3.22694767,1948.6,1948.0,0.67522696]
["bitfinex","ETHUSD",1772206789835,3.22694767,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1772206790449,0.69192636,1948.5,1947.7,1.95877706]
["bitfinex","ETHUSD",1772206791025,0.69192636,1948.5,1947.7,0.67522696]
["bitfinex","ETHUSD",1772206791225,0.69192636,1948.4,1947.5,1.95888786]
["bitfinex","ETHUSD",1772206791456,0.69192636,1948.4,1947.5,1.95892103]
["bitfinex","ETHUSD",1772206791657,1.9750963,1948.3,1947.6,1.95881014]
["bitfinex","ETHUSD",1772206791975,1.28297239,1948.7,1947.7,0.67522696]
["bitfinex","ETHUSD",1772206792254,0.69192636,1948.5,1947.7,0.67522696]
["bitfinex","ETHUSD",1772206793653,1.28310408,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772206794361,1.97503044,1948.4,1947.8,1.28349933]
["bitfinex","ETHUSD",1772206795367,1.97503044,1948.4,1947.8,1.28459933]
["bitfinex","ETHUSD",1772206796360,1.2840737,1948.5,1947.9,0.67522696]
["bitfinex","ETHUSD",1772206796527,0.69192636,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772206796933,0.69192636,1948.4,1947.8,0.67632696]
["bitfinex","ETHUSD",1772206797158,1.2840737,1948.5,1947.8,0.67632696]
["bitfinex","ETHUSD",1772206797358,0.001,1948.5,1947.8,0.67632696]
["bitfinex","ETHUSD",1772206797568,0.69192636,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1772206797869,1.9750963,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772206798178,1.94592636,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772206799856,1.28330167,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772206800856,1.97522803,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772206801627,1.254,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772206801831,2.53723715,1948.2,1947.8,0.67632696]
["bitfinex","ETHUSD",1772206802781,1.254,1948.2,1947.8,1.95982525]
["bitfinex","ETHUSD",1772206803831,2.53724132,1948.2,1947.8,0.67632696]
["bitfinex","ETHUSD",1772206804235,3.22916768,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772206804666,2.53724132,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772206804883,0.69192636,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1772206805162,0.69192636,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772206805960,1.97529391,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772206806130,1.28336755,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772206806334,6.38706259,1948.2,1947.5,0.67632696]
["bitfinex","ETHUSD",1772206806335,2.53723667,1948.2,1947.5,0.67632696]
["bitfinex","ETHUSD",1772206807272,2.54410965,1948.4,1947.6,0.67522696]
["bitfinex","ETHUSD",1772206807638,3.23603601,1948.4,1947.6,0.67522696]
["bitfinex","ETHUSD",1772206807837,0.69192636,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772206808070,1.2832358,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1772206808366,0.69292636,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1772206808667,0.69192636,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772206810264,1.28349933,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772206811065,1.96761504,1947.8,1947.0,1.97310214]
["bitfinex","ETHUSD",1772206811270,1.28347881,1947.9,1947.1,0.68754154]
["bitfinex","ETHUSD",1772206812174,1.28347881,1947.9,1947.2,1.97143636]
["bitfinex","ETHUSD",1772206812354,1.96759452,1947.9,1947.2,0.68754154]
["bitfinex","ETHUSD",1772206814678,6.39459313,1948.0,1947.3,1.97137043]
["bitfinex","ETHUSD",1772206815010,1.28432629,1948.1,1947.4,0.68754154]
["bitfinex","ETHUSD",1772206816268,0.001,1948.1,1947.4,1.70954154]
["bitfinex","ETHUSD",1772206816474,0.001,1948.1,1947.5,0.68754154]
["bitfinex","ETHUSD",1772206817101,0.001,1948.1,1947.7,0.68754154]
["bitfinex","ETHUSD",1772206819492,0.001,1948.1,1947.7,1.97107009]
["bitfinex","ETHUSD",1772206820086,0.001,1948.1,1947.7,1.97110076]
["bitfinex","ETHUSD",1772206820293,0.68511571,1948.1,1947.2,0.68754154]
["bitfinex","ETHUSD",1772206820593,0.68411571,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772206820765,1.94811571,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1772206820961,0.68411571,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1772206821489,1.28356523,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1772206825292,1.2843546,1948.1,1947.5,0.68864154]
["bitfinex","ETHUSD",1772206825588,0.001,1948.1,1947.5,0.68864154]
["bitfinex","ETHUSD",1772206826163,0.001,1948.1,1947.7,0.68754154]
["bitfinex","ETHUSD",1772206828269,0.68511571,1948.1,1947.5,0.68864154]
["bitfinex","ETHUSD",1772206828473,1.95411571,1948.1,1947.5,1.97233329]
["bitfinex","ETHUSD",1772206828666,1.95411571,1948.1,1947.5,0.68864154]
["bitfinex","ETHUSD",1772206829085,1.27,1948.1,1947.6,0.68754154]
["bitfinex","ETHUSD",1772206829795,0.001,1948.1,1947.6,0.68754154]
["bitfinex","ETHUSD",1772206830500,0.001,1948.1,1947.6,1.97116909]
["bitfinex","ETHUSD",1772206831292,0.001,1948.1,1947.6,1.97116392]
["bitfinex","ETHUSD",1772206832000,1.28404307,1948.5,1947.8,0.68754154]
["bitfinex","ETHUSD",1772206832505,1.28404307,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772206832673,1.28404307,1948.5,1947.8,0.68754154]
["bitfinex","ETHUSD",1772206832880,0.68411571,1948.4,1947.8,0.68754154]
["bitfinex","ETHUSD",1772206833284,0.001,1948.0,1947.8,1.97103793]
["bitfinex","ETHUSD",1772206833703,0.001,1948.0,1947.8,0.68754154]
["bitfinex","ETHUSD",1772206833884,0.001,1948.0,1947.6,1.97224429]
["bitfinex","ETHUSD",1772206834702,0.001,1948.0,1947.6,0.68864154]
["bitfinex","ETHUSD",1772206835125,0.001,1948.0,1947.6,1.97226704]
["bitfinex","ETHUSD",1772206835399,0.001,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772206835400,0.68511571,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1772206835608,0.68411571,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1772206836315,0.68411571,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1772206836316,0.68411571,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1772206836474,0.68411571,1947.4,1946.6,0.68754154]
["bitfinex","ETHUSD",1772206836905,0.68411571,1947.4,1946.6,1.97182504]
["bitfinex","ETHUSD",1772206837526,0.68411571,1947.4,1946.6,0.68754154]
["bitfinex","ETHUSD",1772206838298,0.68411571,1947.4,1946.6,1.9718268]
["bitfinex","ETHUSD",1772206838498,0.68411571,1947.4,1946.6,0.68754154]
["bitfinex","ETHUSD",1772206838695,1.28382889,1947.3,1946.6,0.68754154]
["bitfinex","ETHUSD",1772206839414,1.28381508,1947.4,1946.7,0.65991354]
["bitfinex","ETHUSD",1772206841081,3.36001137,1947.1,1946.5,0.0011]
["bitfinex","ETHUSD",1772206841281,1.267,1947.1,1946.5,2.00032362]
["bitfinex","ETHUSD",1772206841483,1.267,1947.1,1946.5,0.71597537]
["bitfinex","ETHUSD",1772206841709,0.69858715,1946.9,1946.4,0.0011]
["bitfinex","ETHUSD",1772206842111,0.69858715,1946.9,1946.2,0.0011]
["bitfinex","ETHUSD",1772206842288,0.69858715,1946.9,1946.0,0.71641423]
["bitfinex","ETHUSD",1772206842490,0.69858715,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206842814,1.267,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1772206843224,5.34302104,1946.4,1945.8,0.0011]
["bitfinex","ETHUSD",1772206843431,1.28442252,1946.4,1945.8,0.71597537]
["bitfinex","ETHUSD",1772206845318,1.28442252,1946.4,1945.8,2.00078363]
["bitfinex","ETHUSD",1772206845896,5.13769009,1946.8,1945.8,2.00078363]
["bitfinex","ETHUSD",1772206845897,5.13651103,1946.9,1945.9,0.71487537]
["bitfinex","ETHUSD",1772206846208,5.13651103,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772206846907,5.83509818,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772206847690,5.13651103,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772206848091,5.83509818,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772206848515,1.28409266,1946.9,1946.5,0.0011]
["bitfinex","ETHUSD",1772206849926,0.00153886,1947.0,1946.5,0.71597537]
["bitfinex","ETHUSD",1772206850423,1.269,1947.1,1946.6,0.71487537]
["bitfinex","ETHUSD",1772206850790,1.28354612,1947.8,1946.6,0.71487537]
["bitfinex","ETHUSD",1772206851002,1.28594514,1948.0,1946.8,0.71487537]
["bitfinex","ETHUSD",1772206851217,2.55994514,1948.0,1947.0,0.71487537]
["bitfinex","ETHUSD",1772206851517,2.55994514,1948.0,1947.2,0.71487537]
["bitfinex","ETHUSD",1772206852027,0.00253886,1948.0,1947.2,0.71487537]
["bitfinex","ETHUSD",1772206852193,6.40655325,1948.4,1947.1,3.68794923]
["bitfinex","ETHUSD",1772206852194,1.274,1948.4,1947.3,0.71487537]
["bitfinex","ETHUSD",1772206852550,2.55710767,1948.4,1947.5,0.71487537]
["bitfinex","ETHUSD",1772206853019,1.274,1948.4,1947.5,0.71487537]
["bitfinex","ETHUSD",1772206853527,1.274,1948.4,1947.7,0.71487537]
["bitfinex","ETHUSD",1772206853822,2.55711208,1948.4,1947.7,0.71487537]
["bitfinex","ETHUSD",1772206855627,2.55711208,1948.4,1947.7,1.99838504]
["bitfinex","ETHUSD",1772206856213,1.274,1948.4,1947.8,0.71487537]
["bitfinex","ETHUSD",1772206856421,2.55710958,1948.4,1947.8,0.71487537]
["bitfinex","ETHUSD",1772206856737,0.001,1948.5,1947.8,0.71487537]
["bitfinex","ETHUSD",1772206857115,1.28405104,1948.5,1947.8,0.71487537]
["bitfinex","ETHUSD",1772206857316,0.001,1948.5,1947.8,0.71487537]
["bitfinex","ETHUSD",1772206857516,0.001,1948.5,1948.0,0.71487537]
["bitfinex","ETHUSD",1772206857827,0.001,1948.8,1948.2,0.71487537]
["bitfinex","ETHUSD",1772206858226,1.28385033,1948.8,1948.2,0.71487537]
["bitfinex","ETHUSD",1772206858426,0.001,1948.8,1948.2,0.71487537]
["bitfinex","ETHUSD",1772206858833,0.001,1948.3,1948.2,0.71487537]
["bitfinex","ETHUSD",1772206859132,0.001,1948.8,1948.2,0.71487537]
["bitfinex","ETHUSD",1772206860315,0.001,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1772206860630,0.69958715,1948.8,1947.9,1.99828999]
["bitfinex","ETHUSD",1772206860933,1.272,1948.7,1947.9,1.99828999]
["bitfinex","ETHUSD",1772206861330,0.69858715,1948.5,1947.6,1.99846134]
["bitfinex","ETHUSD",1772206861528,1.272,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1772206861529,3.10257562,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1772206861740,1.97058715,1948.2,1947.4,0.71487537]
["bitfinex","ETHUSD",1772206862029,2.40398847,1948.0,1947.2,0.71487537]
["bitfinex","ETHUSD",1772206862231,1.28336755,1948.0,1947.2,1.99871901]
["bitfinex","ETHUSD",1772206862432,2.55526793,1948.2,1947.3,0.71487537]
["bitfinex","ETHUSD",1772206862631,0.69858715,1948.7,1947.5,0.71487537]
["bitfinex","ETHUSD",1772206862632,1.28290655,1948.7,1947.5,0.71487537]
["bitfinex","ETHUSD",1772206862811,1.28290655,1948.7,1947.7,0.71487537]
["bitfinex","ETHUSD",1772206863337,2.40398847,1948.5,1947.7,0.71487537]
["bitfinex","ETHUSD",1772206863517,3.10257562,1948.5,1947.7,0.71487537]
["bitfinex","ETHUSD",1772206863707,1.272,1948.4,1947.5,0.71487537]
["bitfinex","ETHUSD",1772206864345,3.10257562,1948.2,1947.2,0.71487537]
["bitfinex","ETHUSD",1772206864647,1.28316994,1948.3,1947.2,0.71487537]
["bitfinex","ETHUSD",1772206865441,1.28290655,1948.7,1947.6,0.71487537]
["bitfinex","ETHUSD",1772206865614,1.28290655,1948.7,1947.8,0.71487537]
["bitfinex","ETHUSD",1772206865941,2.55588713,1948.8,1947.8,0.71487537]
["bitfinex","ETHUSD",1772206866343,2.55588713,1948.8,1948.0,0.71487537]
["bitfinex","ETHUSD",1772206866845,2.55584569,1948.8,1948.0,0.71487537]
["bitfinex","ETHUSD",1772206867211,1.28384489,1948.8,1948.0,0.71487537]
["bitfinex","ETHUSD",1772206867413,0.001,1948.8,1948.0,0.71487537]
["bitfinex","ETHUSD",1772206867922,1.2838412,1948.8,1948.0,0.71487537]
["bitfinex","ETHUSD",1772206868320,3.6870106,1948.6,1947.8,1.2834448]
["bitfinex","ETHUSD",1772206868627,1.28302213,1948.6,1947.8,1.99832017]
["bitfinex","ETHUSD",1772206869929,2.55392004,1948.7,1947.9,0.71487537]
["bitfinex","ETHUSD",1772206870115,1.271,1948.7,1947.9,0.71487537]
["bitfinex","ETHUSD",1772206870311,2.55391329,1948.7,1948.0,0.64110713]
["bitfinex","ETHUSD",1772206870512,5.66410487,1948.7,1947.9,1.2833797]
["bitfinex","ETHUSD",1772206870944,5.66410487,1948.7,1947.8,1.28345199]
["bitfinex","ETHUSD",1772206871240,0.70620311,1948.6,1947.8,1.28345199]
["bitfinex","ETHUSD",1772206872340,1.28303823,1948.5,1947.8,1.28345199]
["bitfinex","ETHUSD",1772206872656,1.98921852,1948.6,1947.8,1.28345199]
["bitfinex","ETHUSD",1772206875660,1.98921852,1948.6,1947.7,6.79724913]
["bitfinex","ETHUSD",1772206875661,0.70620311,1948.5,1947.7,0.64110713]
["bitfinex","ETHUSD",1772206875829,3.11019158,1948.1,1947.6,1.28472516]
["bitfinex","ETHUSD",1772206876030,0.70620311,1948.4,1947.6,1.92583229]
["bitfinex","ETHUSD",1772206876245,0.70720311,1948.7,1947.7,0.64110713]
["bitfinex","ETHUSD",1772206876449,0.70720311,1948.7,1947.9,0.64110713]
["bitfinex","ETHUSD",1772206876620,0.001,1948.7,1947.9,0.64110713]
["bitfinex","ETHUSD",1772206876821,0.001,1948.7,1948.0,1.92447468]
["bitfinex","ETHUSD",1772206879242,0.70720311,1948.7,1948.0,2.30536389]
["bitfinex","ETHUSD",1772206881050,1.99014298,1948.7,1948.0,2.30536389]
["bitfinex","ETHUSD",1772206882227,1.99014298,1948.7,1948.0,1.28336389]
["bitfinex","ETHUSD",1772206882576,0.70620311,1948.6,1948.0,1.28336389]
["bitfinex","ETHUSD",1772206882936,1.98919273,1948.6,1948.0,1.28336389]
["bitfinex","ETHUSD",1772206883444,0.70620311,1948.6,1948.0,1.28336389]
["bitfinex","ETHUSD",1772206883827,1.28393961,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772206884139,0.001,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1772206886760,0.70720311,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772206887434,0.001,1948.6,1948.0,0.64220713]
["bitfinex","ETHUSD",1772206887960,0.001,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1772206890361,0.70620311,1948.5,1948.0,1.28442047]
["bitfinex","ETHUSD",1772206891352,0.001,1948.6,1948.2,0.64110713]
["bitfinex","ETHUSD",1772206891660,0.70720311,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1772206891960,0.70620311,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1772206892160,0.70620311,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1772206893636,1.98924134,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1772206894160,5.13315293,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1772206894161,1.28398325,1948.6,1947.8,0.64220713]
["bitfinex","ETHUSD",1772206894458,1.28397676,1948.6,1947.8,0.64220713]
["bitfinex","ETHUSD",1772206894830,1.28397453,1948.6,1947.8,0.64220713]
["bitfinex","ETHUSD",1772206895033,1.28397453,1948.6,1947.9,1.66910713]
["bitfinex","ETHUSD",1772206896471,0.001,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772206896958,0.001,1948.6,1948.1,0.64110713]
["bitfinex","ETHUSD",1772206898343,0.001,1948.6,1948.2,1.2832358]
["bitfinex","ETHUSD",1772206898543,0.001,1948.6,1948.3,0.64110713]
["bitfinex","ETHUSD",1772206900273,0.001,1948.8,1948.4,0.66085345]
["bitfinex","ETHUSD",1772206900766,0.001,1948.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1772206901480,0.001,1948.8,1948.4,2.97591113]
["bitfinex","ETHUSD",1772206902666,0.001,1948.8,1948.4,1.94391113]
["bitfinex","ETHUSD",1772206902866,0.001,1948.8,1948.4,2.97791113]
["bitfinex","ETHUSD",1772206903070,0.001,1948.8,1948.4,2.31705768]
["bitfinex","ETHUSD",1772206903258,0.001,1948.8,1948.3,5.13255039]
["bitfinex","ETHUSD",1772206903259,0.68847678,1948.8,1948.0,5.79430186]
["bitfinex","ETHUSD",1772206905459,1.97132743,1948.8,1948.1,0.66085345]
["bitfinex","ETHUSD",1772206905659,0.68847678,1948.8,1948.1,1.69685345]
["bitfinex","ETHUSD",1772206905863,0.68847678,1948.8,1948.2,0.66085345]
["bitfinex","ETHUSD",1772206906568,0.001,1948.8,1948.2,0.66085345]
["bitfinex","ETHUSD",1772206907658,0.001,1948.8,1948.4,0.66085345]
["bitfinex","ETHUSD",1772206909888,0.001,1948.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1772206910288,0.001,1948.8,1948.5,1.94389168]
["bitfinex","ETHUSD",1772206910794,0.001,1948.7,1948.5,1.94389168]
["bitfinex","ETHUSD",1772206911501,0.00153886,1949.0,1948.6,1.039]
["bitfinex","ETHUSD",1772206911679,0.68901564,1949.0,1948.6,1.04]
["bitfinex","ETHUSD",1772206912066,0.68901564,1949.0,1948.6,2.32290895]
["bitfinex","ETHUSD",1772206912279,0.68901564,1949.0,1948.6,1.28290895]
["bitfinex","ETHUSD",1772206912680,0.68901564,1949.0,1948.5,2.32298758]
["bitfinex","ETHUSD",1772206912876,0.68747678,1948.9,1948.4,1.28304102]
["bitfinex","ETHUSD",1772206913063,0.68747678,1948.9,1948.4,2.32304102]
["bitfinex","ETHUSD",1772206913262,0.68747678,1948.9,1948.4,2.32404102]
["bitfinex","ETHUSD",1772206913568,0.00153886,1949.0,1948.5,0.66085345]
["bitfinex","ETHUSD",1772206914180,0.00153886,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1772206914688,0.00153886,1949.0,1948.7,0.66085345]
["bitfinex","ETHUSD",1772206915373,0.00153886,1949.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1772206916472,0.00153886,1949.0,1948.7,0.66085345]
["bitfinex","ETHUSD",1772206917889,0.001,1949.4,1948.9,0.66085345]
["bitfinex","ETHUSD",1772206918204,0.68747678,1949.9,1948.9,0.66085345]
["bitfinex","ETHUSD",1772206918499,1.96965956,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772206918793,0.68747678,1949.8,1949.2,0.66085345]
["bitfinex","ETHUSD",1772206919098,0.00153886,1950.0,1949.4,0.66085345]
["bitfinex","ETHUSD",1772206919883,0.00153886,1950.0,1949.5,1.046]
["bitfinex","ETHUSD",1772206920497,0.00153886,1950.0,1949.4,0.66085345]
["bitfinex","ETHUSD",1772206920692,0.00153886,1950.0,1949.3,1.046]
["bitfinex","ETHUSD",1772206920693,0.68901564,1950.0,1949.3,1.046]
["bitfinex","ETHUSD",1772206921602,0.68901564,1950.0,1949.2,1.045]
["bitfinex","ETHUSD",1772206921999,0.68901564,1950.0,1948.9,5.13106931]
["bitfinex","ETHUSD",1772206922401,0.68747678,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772206923303,0.001,1949.9,1949.2,0.66085345]
["bitfinex","ETHUSD",1772206924200,0.68747678,1949.8,1949.0,2.32770672]
["bitfinex","ETHUSD",1772206924400,1.96972533,1949.7,1949.0,2.32770672]
["bitfinex","ETHUSD",1772206926407,1.28238009,1949.5,1949.0,1.046]
["bitfinex","ETHUSD",1772206926611,1.96984367,1949.6,1949.0,2.32870442]
["bitfinex","ETHUSD",1772206927814,1.96984367,1949.6,1948.7,0.66085345]
["bitfinex","ETHUSD",1772206927815,0.68747678,1949.5,1948.7,0.66085345]
["bitfinex","ETHUSD",1772206929601,1.28244588,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772206929985,1.9699084,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1772206930218,1.28235733,1949.6,1948.9,0.62674971]
["bitfinex","ETHUSD",1772206930617,1.90460448,1949.6,1948.9,0.62674971]
["bitfinex","ETHUSD",1772206930995,0.62224715,1949.5,1948.9,0.62674971]
["bitfinex","ETHUSD",1772206931385,0.62224715,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1772206931589,0.62224715,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772206934913,1.88124715,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772206935218,0.62224715,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1772206936104,0.62224715,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1772206936708,0.29269436,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772206936906,1.90452904,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772206937215,0.62224715,1949.6,1948.8,2.9555887]
["bitfinex","ETHUSD",1772206937724,0.62224715,1949.6,1948.9,0.62674971]
["bitfinex","ETHUSD",1772206938499,0.62224715,1949.6,1948.8,2.32883899]
["bitfinex","ETHUSD",1772206938894,0.62224715,1949.6,1948.8,2.9555887]
["bitfinex","ETHUSD",1772206939415,0.62224715,1949.4,1948.8,1.28283899]
["bitfinex","ETHUSD",1772206939609,0.62224715,1949.4,1948.8,1.046]
["bitfinex","ETHUSD",1772206939813,0.62224715,1949.4,1948.8,2.32882067]
["bitfinex","ETHUSD",1772206940525,1.28238009,1949.5,1948.8,2.95557038]
["bitfinex","ETHUSD",1772206941023,1.28238009,1949.5,1948.6,0.62784971]
["bitfinex","ETHUSD",1772206941024,0.62224715,1949.4,1948.6,0.62784971]
["bitfinex","ETHUSD",1772206941332,0.62224715,1949.4,1948.6,0.0011]
["bitfinex","ETHUSD",1772206941333,0.62224715,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772206941495,0.62224715,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772206943817,1.90495623,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772206945113,3.35636351,1948.7,1947.6,0.0011]
["bitfinex","ETHUSD",1772206945425,0.62224715,1948.2,1947.6,1.28471531]
["bitfinex","ETHUSD",1772206945832,2.54513607,1948.4,1947.6,0.62784971]
["bitfinex","ETHUSD",1772206946221,3.16738322,1948.4,1947.6,0.62784971]
["bitfinex","ETHUSD",1772206947814,1.88424715,1948.4,1947.6,0.62784971]
["bitfinex","ETHUSD",1772206948015,1.90520576,1948.7,1947.8,0.62674971]
["bitfinex","ETHUSD",1772206948747,0.62378601,1949.0,1947.8,0.62674971]
["bitfinex","ETHUSD",1772206949038,1.90652682,1949.0,1947.9,0.62674971]
["bitfinex","ETHUSD",1772206949212,1.90652682,1949.0,1948.1,0.62674971]
["bitfinex","ETHUSD",1772206949538,3.35636351,1949.4,1948.1,0.62674971]
["bitfinex","ETHUSD",1772206949539,1.90450579,1949.7,1948.6,0.62674971]
["bitfinex","ETHUSD",1772206949720,1.90450579,1949.7,1948.8,0.62674971]
["bitfinex","ETHUSD",1772206949918,0.001,1949.8,1949.0,0.62674971]
["bitfinex","ETHUSD",1772206950422,0.62324715,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1772206950823,0.001,1949.5,1948.9,2.32777489]
["bitfinex","ETHUSD",1772206951234,0.001,1949.5,1948.9,2.9545246]
["bitfinex","ETHUSD",1772206951620,0.001,1949.5,1948.9,2.32777489]
["bitfinex","ETHUSD",1772206953514,0.001,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1772206953717,0.001,1949.5,1949.0,1.046]
["bitfinex","ETHUSD",1772206954217,1.28338009,1949.5,1949.0,2.32868724]
["bitfinex","ETHUSD",1772206954824,1.28338009,1949.5,1948.7,1.28285259]
["bitfinex","ETHUSD",1772206955031,0.62224715,1949.4,1948.7,1.047]
["bitfinex","ETHUSD",1772206955942,0.62224715,1949.4,1948.3,1.67374971]
["bitfinex","ETHUSD",1772206956332,1.90475882,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1772206956845,0.62224715,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1772206957942,0.62224715,1949.2,1948.5,1.047]
["bitfinex","ETHUSD",1772206958515,1.28264327,1949.1,1948.5,1.047]
["bitfinex","ETHUSD",1772206958715,1.8693895,1949.1,1948.4,1.046]
["bitfinex","ETHUSD",1772206960133,1.8693895,1949.1,1948.3,1.90991701]
["bitfinex","ETHUSD",1772206960339,1.8693895,1949.1,1948.5,1.046]
["bitfinex","ETHUSD",1772206960852,1.8693895,1949.1,1948.5,2.32903414]
["bitfinex","ETHUSD",1772206961153,1.28257573,1949.3,1948.5,2.91646636]
["bitfinex","ETHUSD",1772206961519,1.90710071,1949.3,1948.6,1.046]
["bitfinex","ETHUSD",1772206962643,1.90710071,1949.3,1948.6,1.0471]
["bitfinex","ETHUSD",1772206963153,1.28347544,1949.4,1948.7,1.87033877]
["bitfinex","ETHUSD",1772206963361,1.28345038,1949.4,1948.7,1.87033877]
["bitfinex","ETHUSD",1772206963529,0.001,1949.4,1948.8,0.58743222]
["bitfinex","ETHUSD",1772206965020,0.62552498,1949.4,1948.8,1.28279475]
["bitfinex","ETHUSD",1772206965228,0.62552498,1949.4,1948.8,1.047]
["bitfinex","ETHUSD",1772206965552,0.62552498,1949.4,1948.6,1.28403427]
["bitfinex","ETHUSD",1772206965853,0.62552498,1949.4,1948.6,2.33103427]
["bitfinex","ETHUSD",1772206966732,0.62552498,1949.4,1948.7,0.58743222]
["bitfinex","ETHUSD",1772206966935,1.28251167,1949.3,1948.7,1.87028129]
["bitfinex","ETHUSD",1772206967135,1.28251167,1949.3,1948.7,2.91628129]
["bitfinex","ETHUSD",1772206968553,1.90703665,1949.3,1948.7,2.32884907]
["bitfinex","ETHUSD",1772206968734,1.90703665,1949.3,1948.7,1.28284907]
["bitfinex","ETHUSD",1772206969051,1.90703665,1949.3,1948.6,0.0011]
["bitfinex","ETHUSD",1772206969255,1.90703665,1949.3,1948.7,1.047]
["bitfinex","ETHUSD",1772206972682,1.90703665,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1772206972832,0.001,1949.4,1948.9,0.58743222]
["bitfinex","ETHUSD",1772206974432,0.001,1949.4,1948.9,1.63543222]
["bitfinex","ETHUSD",1772206975333,0.001,1949.4,1949.1,0.58743222]
["bitfinex","ETHUSD",1772206975534,0.001,1949.5,1949.1,0.58743222]
["bitfinex","ETHUSD",1772206976580,0.001,1949.2,1949.1,0.58743222]
["bitfinex","ETHUSD",1772206977084,0.001,1949.5,1949.1,0.58743222]
["bitfinex","ETHUSD",1772206977449,0.001,1949.5,1949.3,0.58743222]
["bitfinex","ETHUSD",1772206978057,0.001,1949.5,1949.4,1.051]
["bitfinex","ETHUSD",1772206980277,0.001,1949.5,1949.0,1.8701413]
["bitfinex","ETHUSD",1772206980476,0.001,1949.5,1949.1,1.054]
["bitfinex","ETHUSD",1772206981555,0.62552498,1949.5,1948.8,0.58853222]
["bitfinex","ETHUSD",1772206981762,0.62552498,1949.5,1948.9,1.64243222]
["bitfinex","ETHUSD",1772206981981,0.62552498,1949.5,1948.9,0.58743222]
["bitfinex","ETHUSD",1772206982358,1.28244588,1949.4,1948.9,2.92517308]
["bitfinex","ETHUSD",1772206982682,1.90790507,1949.5,1948.9,2.92517308]
["bitfinex","ETHUSD",1772206983267,0.001,1949.5,1949.0,0.58743222]
["bitfinex","ETHUSD",1772206984556,0.001,1949.5,1949.0,1.87007716]
["bitfinex","ETHUSD",1772206984750,0.001,1949.5,1949.1,0.58743222]
["bitfinex","ETHUSD",1772206986783,0.001,1949.5,1949.1,1.058]
["bitfinex","ETHUSD",1772206987756,0.001,1949.5,1949.1,1.64543222]
["bitfinex","ETHUSD",1772206988570,0.001,1949.5,1949.1,1.64753222]
["bitfinex","ETHUSD",1772206988982,0.001,1949.4,1949.1,2.34270907]
["bitfinex","ETHUSD",1772206990865,5.12993005,1949.8,1949.4,0.58979437]
["bitfinex","ETHUSD",1772206990866,0.001,1949.8,1949.4,0.58979437]
["bitfinex","ETHUSD",1772206991180,0.57369104,1950.3,1949.7,0.58979437]
["bitfinex","ETHUSD",1772206991376,1.85543812,1950.5,1949.8,1.65179437]
["bitfinex","ETHUSD",1772206991558,0.57369104,1950.5,1949.9,1.062]
["bitfinex","ETHUSD",1772206992569,1.8554157,1950.5,1949.9,1.062]
["bitfinex","ETHUSD",1772206992770,0.57369104,1950.4,1949.9,1.062]
["bitfinex","ETHUSD",1772206992971,0.57369104,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772206993269,5.12764562,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1772206993270,0.001,1950.6,1950.1,0.58979437]
["bitfinex","ETHUSD",1772206993673,1.28265846,1950.6,1950.1,0.58979437]
["bitfinex","ETHUSD",1772206993991,1.28266116,1950.6,1950.1,1.062]
["bitfinex","ETHUSD",1772206994297,0.001,1950.6,1950.1,1.062]
["bitfinex","ETHUSD",1772206994899,0.001,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1772206996895,0.001,1950.6,1950.1,1.062]
["bitfinex","ETHUSD",1772206997089,0.001,1950.6,1950.1,2.34594074]
["bitfinex","ETHUSD",1772206997670,0.5752299,1951.0,1950.2,0.58979437]
["bitfinex","ETHUSD",1772206997864,0.00153886,1951.0,1950.4,0.58979437]
["bitfinex","ETHUSD",1772206998092,0.00153886,1951.0,1950.5,1.064]
["bitfinex","ETHUSD",1772206998300,0.5752299,1951.0,1950.3,1.28180978]
["bitfinex","ETHUSD",1772206999697,0.5752299,1951.0,1950.4,0.58979437]
["bitfinex","ETHUSD",1772206999901,0.00153886,1951.0,1950.4,0.58979437]
["bitfinex","ETHUSD",1772207000392,0.00153886,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772207001996,0.00153886,1951.0,1950.5,2.34772263]
["bitfinex","ETHUSD",1772207002195,0.00153886,1951.0,1950.6,0.58979437]
["bitfinex","ETHUSD",1772207002378,0.00153886,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207002580,0.57369104,1951.4,1950.8,0.58979437]
["bitfinex","ETHUSD",1772207002890,1.85483633,1951.4,1950.9,1.066]
["bitfinex","ETHUSD",1772207003401,0.57369104,1951.4,1950.9,1.066]
["bitfinex","ETHUSD",1772207004506,0.57369104,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1772207005002,0.57369104,1951.4,1950.9,2.34741153]
["bitfinex","ETHUSD",1772207005207,0.57369104,1951.6,1951.0,0.58979437]
["bitfinex","ETHUSD",1772207005379,0.57369104,1951.9,1951.0,0.58979437]
["bitfinex","ETHUSD",1772207005776,0.57369104,1951.9,1951.1,1.067]
["bitfinex","ETHUSD",1772207006099,1.28232879,1952.0,1951.0,1.067]
["bitfinex","ETHUSD",1772207006100,0.57369104,1951.7,1951.0,1.067]
["bitfinex","ETHUSD",1772207006310,1.85469124,1951.6,1951.0,2.34832902]
["bitfinex","ETHUSD",1772207006808,1.85469124,1951.6,1950.9,5.71541164]
["bitfinex","ETHUSD",1772207006809,0.57369104,1951.6,1950.9,0.58979437]
["bitfinex","ETHUSD",1772207007732,0.57369104,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772207007876,0.57369104,1951.6,1950.7,5.71603562]
["bitfinex","ETHUSD",1772207007877,0.57369104,1951.6,1950.7,2.93833381]
["bitfinex","ETHUSD",1772207008076,0.57369104,1951.6,1950.7,1.87133381]
["bitfinex","ETHUSD",1772207008410,0.57369104,1951.4,1950.8,1.28147989]
["bitfinex","ETHUSD",1772207009989,0.57369104,1951.4,1950.8,1.068]
["bitfinex","ETHUSD",1772207010194,0.57369104,1951.4,1950.7,2.34959122]
["bitfinex","ETHUSD",1772207010501,0.57369104,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207011477,0.57369104,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1772207011678,0.57369104,1951.0,1950.4,1.28288358]
["bitfinex","ETHUSD",1772207011880,0.57369104,1951.0,1950.4,1.28288623]
["bitfinex","ETHUSD",1772207012506,0.57369104,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1772207014725,0.57369104,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772207015025,0.57369104,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772207015915,0.57369104,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772207016504,0.57369104,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772207018736,0.55170107,1950.1,1949.3,0.57732538]
["bitfinex","ETHUSD",1772207018901,0.55170107,1950.1,1949.4,0.57732538]
["bitfinex","ETHUSD",1772207019101,0.55170107,1950.1,1949.4,1.64432538]
["bitfinex","ETHUSD",1772207019297,0.55170107,1950.1,1949.2,5.70762709]
["bitfinex","ETHUSD",1772207019531,0.55170107,1950.1,1949.3,0.57732538]
["bitfinex","ETHUSD",1772207021003,1.86182918,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772207022427,0.5797779,1950.0,1949.4,1.82755686]
["bitfinex","ETHUSD",1772207023430,1.28211703,1949.9,1949.4,1.82755686]
["bitfinex","ETHUSD",1772207025210,1.86189493,1949.9,1949.4,1.82755686]
["bitfinex","ETHUSD",1772207025519,0.5797779,1949.9,1949.4,1.82755686]
["bitfinex","ETHUSD",1772207025958,0.5797779,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772207026118,0.5797779,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772207026639,0.5797779,1949.5,1948.8,0.0011]
["bitfinex","ETHUSD",1772207026640,0.5797779,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772207027736,1.86235536,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772207027942,0.5797779,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772207028510,1.262,1949.5,1948.8,0.54621098]
["bitfinex","ETHUSD",1772207028708,2.54438374,1949.5,1948.8,0.54621098]
["bitfinex","ETHUSD",1772207028910,1.86209665,1949.6,1949.0,0.54511098]
["bitfinex","ETHUSD",1772207029752,1.86209665,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772207030445,1.28228175,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772207030749,1.86196419,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772207032819,0.5797779,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772207033018,0.5797779,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772207033220,0.5797779,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772207034128,0.5797779,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1772207037037,1.86222378,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772207037340,0.5797779,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1772207039223,1.28244855,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1772207039430,0.5797779,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772207039761,0.5797779,1949.3,1948.8,1.28393873]
["bitfinex","ETHUSD",1772207041242,1.86235536,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1772207041440,0.5797779,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772207041826,0.5797779,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772207042023,0.5797779,1949.2,1948.6,1.28405763]
["bitfinex","ETHUSD",1772207042231,0.5797779,1949.2,1948.7,0.54511098]
["bitfinex","ETHUSD",1772207042436,0.5797779,1949.2,1948.6,1.28405763]
["bitfinex","ETHUSD",1772207042647,0.5797779,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1772207043434,0.5797779,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772207044348,1.274,1949.3,1948.6,0.54621098]
["bitfinex","ETHUSD",1772207044522,2.55651188,1949.3,1948.6,0.54621098]
["bitfinex","ETHUSD",1772207044724,1.274,1949.3,1948.6,0.54621098]
["bitfinex","ETHUSD",1772207044928,0.001,1949.5,1948.8,0.54511098]
["bitfinex","ETHUSD",1772207045332,1.28339028,1949.5,1948.8,0.54511098]
["bitfinex","ETHUSD",1772207045533,1.86316818,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1772207045735,1.86316818,1949.5,1948.9,1.82788587]
["bitfinex","ETHUSD",1772207046155,1.86316818,1949.5,1948.9,0.54511098]
["bitfinex","ETHUSD",1772207047851,0.001,1949.5,1949.1,0.54511098]
["bitfinex","ETHUSD",1772207048649,1.28338032,1949.5,1949.1,0.54511098]
["bitfinex","ETHUSD",1772207048852,0.001,1949.5,1949.1,0.54511098]
["bitfinex","ETHUSD",1772207049162,1.28340155,1949.5,1949.1,0.54511098]
["bitfinex","ETHUSD",1772207049330,1.28338072,1949.5,1949.1,0.54511098]
["bitfinex","ETHUSD",1772207049652,0.001,1949.5,1949.1,1.82775398]
["bitfinex","ETHUSD",1772207051231,0.001,1949.5,1949.1,0.54511098]
["bitfinex","ETHUSD",1772207051432,0.58021744,1949.5,1948.7,0.5419055]
["bitfinex","ETHUSD",1772207051651,0.58021744,1949.5,1948.8,0.5419055]
["bitfinex","ETHUSD",1772207051855,1.86166332,1949.4,1948.8,1.82470711]
["bitfinex","ETHUSD",1772207053536,0.57921744,1949.4,1948.9,0.5419055]
["bitfinex","ETHUSD",1772207053851,0.001,1949.5,1949.1,0.5419055]
["bitfinex","ETHUSD",1772207054446,0.001,1949.5,1949.2,0.5419055]
["bitfinex","ETHUSD",1772207056040,0.001,1949.5,1949.2,1.82447132]
["bitfinex","ETHUSD",1772207057738,0.001,1949.5,1949.3,0.5419055]
["bitfinex","ETHUSD",1772207058374,0.00153886,1950.0,1949.5,0.5419055]
["bitfinex","ETHUSD",1772207060173,1.28213629,1949.9,1949.4,1.82435138]
["bitfinex","ETHUSD",1772207060374,0.00153886,1950.0,1949.4,1.82435138]
["bitfinex","ETHUSD",1772207060544,2.55681284,1950.4,1949.6,0.5419055]
["bitfinex","ETHUSD",1772207060748,1.275,1950.4,1949.8,0.5419055]
["bitfinex","ETHUSD",1772207061251,0.001,1950.7,1949.8,0.5419055]
["bitfinex","ETHUSD",1772207061766,1.28260909,1950.7,1949.8,0.5419055]
["bitfinex","ETHUSD",1772207062575,0.001,1950.7,1950.0,0.5419055]
["bitfinex","ETHUSD",1772207062789,0.001,1950.7,1950.2,0.5419055]
["bitfinex","ETHUSD",1772207062969,0.001,1950.7,1950.4,0.5419055]
["bitfinex","ETHUSD",1772207063549,0.001,1950.7,1950.2,0.5419055]
["bitfinex","ETHUSD",1772207064849,0.001,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207065052,0.001,1950.7,1950.2,1.8237727]
["bitfinex","ETHUSD",1772207065772,0.58021744,1950.7,1949.8,5.6705906]
["bitfinex","ETHUSD",1772207065985,0.57921744,1950.6,1949.7,2.9001075]
["bitfinex","ETHUSD",1772207066166,0.57921744,1950.6,1949.8,0.5419055]
["bitfinex","ETHUSD",1772207066355,0.001,1950.7,1949.8,0.5419055]
["bitfinex","ETHUSD",1772207066675,0.001,1950.7,1949.7,1.282202]
["bitfinex","ETHUSD",1772207066676,0.001,1950.7,1950.0,0.5419055]
["bitfinex","ETHUSD",1772207067246,0.001,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1772207068277,0.001,1950.6,1949.8,0.5419055]
["bitfinex","ETHUSD",1772207068278,0.58021744,1950.6,1949.8,0.5419055]
["bitfinex","ETHUSD",1772207068491,0.57921744,1950.5,1949.7,1.076]
["bitfinex","ETHUSD",1772207068649,0.57921744,1950.5,1949.7,1.6179055]
["bitfinex","ETHUSD",1772207069266,0.57921744,1950.3,1949.6,1.28335259]
["bitfinex","ETHUSD",1772207069698,0.57921744,1950.3,1949.6,1.82525809]
["bitfinex","ETHUSD",1772207070580,0.57921744,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772207070771,0.57921744,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772207071153,1.28198553,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772207071370,1.86120297,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772207071566,0.57921744,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772207073362,1.28211703,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772207073757,1.86133447,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1772207075756,1.28210187,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772207076161,1.86131931,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772207078084,3.13311735,1950.3,1949.6,0.5430055]
["bitfinex","ETHUSD",1772207078381,1.272,1950.3,1949.6,0.5430055]
["bitfinex","ETHUSD",1772207078572,0.57921744,1950.5,1949.7,0.56472571]
["bitfinex","ETHUSD",1772207078900,1.86096553,1950.5,1949.7,0.56472571]
["bitfinex","ETHUSD",1772207079582,1.86096553,1950.5,1949.7,0.56582571]
["bitfinex","ETHUSD",1772207079777,1.86096553,1950.5,1949.8,1.84690849]
["bitfinex","ETHUSD",1772207079985,0.001,1949.9,1949.8,1.84690849]
["bitfinex","ETHUSD",1772207083093,0.001,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1772207083961,0.5258742,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772207085101,1.28218278,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772207085331,0.001,1949.9,1949.5,0.57492133]
["bitfinex","ETHUSD",1772207087097,0.001,1949.9,1949.7,0.57382133]
["bitfinex","ETHUSD",1772207088802,5.65183775,1950.5,1949.7,0.57382133]
["bitfinex","ETHUSD",1772207089114,1.80659683,1950.5,1949.9,0.57382133]
["bitfinex","ETHUSD",1772207089685,1.28172263,1950.5,1949.9,0.57382133]
["bitfinex","ETHUSD",1772207090607,1.28269242,1950.6,1949.9,0.57382133]
["bitfinex","ETHUSD",1772207090983,1.28269242,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1772207092179,0.001,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1772207092384,0.001,1950.6,1950.1,0.57382133]
["bitfinex","ETHUSD",1772207093294,0.001,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1772207093689,0.001,1950.6,1950.1,1.85580686]
["bitfinex","ETHUSD",1772207094014,0.00153886,1951.0,1950.3,0.57382133]
["bitfinex","ETHUSD",1772207094397,0.001,1950.5,1950.3,0.57382133]
["bitfinex","ETHUSD",1772207094591,0.001,1950.5,1950.3,1.08]
["bitfinex","ETHUSD",1772207094798,0.001,1950.5,1950.4,0.57382133]
["bitfinex","ETHUSD",1772207095393,0.001,1950.5,1950.4,1.85560968]
["bitfinex","ETHUSD",1772207096087,0.001,1950.5,1950.4,0.57382133]
["bitfinex","ETHUSD",1772207096314,0.001,1950.5,1950.0,2.93893621]
["bitfinex","ETHUSD",1772207096817,0.001,1950.5,1950.1,0.57382133]
["bitfinex","ETHUSD",1772207097621,0.001,1950.5,1950.3,0.57382133]
["bitfinex","ETHUSD",1772207098192,0.001,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772207098903,0.001,1950.5,1950.0,1.28314755]
["bitfinex","ETHUSD",1772207098904,0.5258742,1950.5,1950.0,1.28314755]
["bitfinex","ETHUSD",1772207099721,0.001,1950.5,1950.0,1.28314755]
["bitfinex","ETHUSD",1772207100024,0.001,1950.5,1950.1,0.57382133]
["bitfinex","ETHUSD",1772207100227,1.2814673,1950.9,1950.2,0.57382133]
["bitfinex","ETHUSD",1772207100541,1.2814673,1950.9,1950.3,0.57382133]
["bitfinex","ETHUSD",1772207100742,1.28298492,1951.0,1950.3,0.57382133]
["bitfinex","ETHUSD",1772207100888,1.2829397,1951.0,1950.3,0.57382133]
["bitfinex","ETHUSD",1772207101239,1.8078139,1951.0,1950.3,0.57382133]
["bitfinex","ETHUSD",1772207101927,1.8078139,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772207102804,1.8078139,1951.0,1950.4,1.85560968]
["bitfinex","ETHUSD",1772207103495,1.8078139,1951.0,1950.4,0.57382133]
["bitfinex","ETHUSD",1772207103822,0.5248742,1950.8,1950.1,0.57382133]
["bitfinex","ETHUSD",1772207104019,0.5248742,1950.8,1950.2,1.85574113]
["bitfinex","ETHUSD",1772207104190,0.5248742,1951.3,1950.6,0.57382133]
["bitfinex","ETHUSD",1772207104389,0.5248742,1951.7,1950.9,0.57382133]
["bitfinex","ETHUSD",1772207104590,0.5248742,1951.7,1951.0,1.086]
["bitfinex","ETHUSD",1772207104796,0.5248742,1951.7,1951.0,1.65982133]
["bitfinex","ETHUSD",1772207105098,1.28089902,1951.8,1951.1,0.57382133]
["bitfinex","ETHUSD",1772207105297,0.5248742,1951.7,1951.1,0.57382133]
["bitfinex","ETHUSD",1772207106717,0.5248742,1951.6,1950.8,0.57382133]
["bitfinex","ETHUSD",1772207106914,0.5248742,1951.6,1950.9,0.57382133]
["bitfinex","ETHUSD",1772207107300,1.28099197,1951.7,1950.9,0.57382133]
["bitfinex","ETHUSD",1772207107500,1.80586617,1951.7,1950.9,0.57382133]
["bitfinex","ETHUSD",1772207107934,0.5248742,1951.5,1950.7,0.57382133]
["bitfinex","ETHUSD",1772207108302,0.5248742,1951.4,1950.7,0.57382133]
["bitfinex","ETHUSD",1772207108632,0.5248742,1951.4,1950.5,0.57382133]
["bitfinex","ETHUSD",1772207108814,0.5248742,1951.0,1950.4,1.28287776]
["bitfinex","ETHUSD",1772207109403,1.272,1951.1,1950.4,1.28287776]
["bitfinex","ETHUSD",1772207109601,1.272,1951.1,1950.5,0.57382133]
["bitfinex","ETHUSD",1772207110009,5.67599725,1951.6,1950.5,0.57382133]
["bitfinex","ETHUSD",1772207110214,1.83294937,1951.5,1950.6,0.55755214]
["bitfinex","ETHUSD",1772207110607,0.5518253,1951.4,1950.6,0.55755214]
["bitfinex","ETHUSD",1772207110814,1.28119715,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207111016,1.272,1951.6,1950.8,0.55755214]
["bitfinex","ETHUSD",1772207111215,0.00153886,1952.0,1951.3,0.55755214]
["bitfinex","ETHUSD",1772207111440,0.00153886,1952.0,1951.5,0.55755214]
["bitfinex","ETHUSD",1772207111602,0.5518253,1952.5,1951.4,1.084]
["bitfinex","ETHUSD",1772207111603,0.5518253,1952.5,1951.7,0.55755214]
["bitfinex","ETHUSD",1772207111808,0.5518253,1952.7,1951.7,0.55755214]
["bitfinex","ETHUSD",1772207112705,1.28034415,1952.6,1951.8,1.83842108]
["bitfinex","ETHUSD",1772207113111,0.00153886,1953.0,1952.0,0.55755214]
["bitfinex","ETHUSD",1772207113337,0.00153886,1953.0,1952.2,0.55755214]
["bitfinex","ETHUSD",1772207113538,0.00153886,1953.0,1952.5,0.55755214]
["bitfinex","ETHUSD",1772207114243,0.00153886,1953.0,1952.5,1.64055214]
["bitfinex","ETHUSD",1772207114740,0.00153886,1953.0,1952.7,0.55755214]
["bitfinex","ETHUSD",1772207116051,0.00153886,1953.0,1952.4,0.55755214]
["bitfinex","ETHUSD",1772207116257,0.00153886,1953.0,1952.4,1.64155214]
["bitfinex","ETHUSD",1772207116568,0.33396368,1953.2,1952.6,0.55755214]
["bitfinex","ETHUSD",1772207116858,1.27968877,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772207117823,1.27968877,1953.6,1952.7,1.83777866]
["bitfinex","ETHUSD",1772207118157,0.5518253,1953.5,1952.7,1.83777866]
["bitfinex","ETHUSD",1772207118315,0.5518253,1953.5,1952.5,0.55755214]
["bitfinex","ETHUSD",1772207118640,1.27968877,1953.6,1952.6,0.55755214]
["bitfinex","ETHUSD",1772207118841,1.27968877,1953.6,1952.8,0.55755214]
["bitfinex","ETHUSD",1772207119143,0.5518253,1953.5,1952.7,2.36527858]
["bitfinex","ETHUSD",1772207119516,0.5518253,1953.5,1952.6,1.28029633]
["bitfinex","ETHUSD",1772207120033,0.5518253,1953.5,1952.7,0.55755214]
["bitfinex","ETHUSD",1772207120373,0.001,1953.4,1952.7,0.55755214]
["bitfinex","ETHUSD",1772207120755,0.5518253,1953.8,1952.8,0.55755214]
["bitfinex","ETHUSD",1772207120953,0.5518253,1953.7,1952.8,1.28016198]
["bitfinex","ETHUSD",1772207121342,0.5518253,1953.7,1952.8,2.36416198]
["bitfinex","ETHUSD",1772207121632,1.27955913,1953.8,1952.9,0.55755214]
["bitfinex","ETHUSD",1772207121843,0.5518253,1953.7,1952.9,0.55755214]
["bitfinex","ETHUSD",1772207122150,0.5518253,1953.7,1952.8,1.28016198]
["bitfinex","ETHUSD",1772207122336,0.5518253,1953.5,1952.7,1.28025002]
["bitfinex","ETHUSD",1772207123033,1.83159536,1953.5,1952.7,1.83780216]
["bitfinex","ETHUSD",1772207123339,0.5518253,1953.8,1952.8,0.55755214]
["bitfinex","ETHUSD",1772207123555,1.83281238,1954.0,1952.8,0.55755214]
["bitfinex","ETHUSD",1772207124231,0.5518253,1953.9,1952.8,0.55755214]
["bitfinex","ETHUSD",1772207124615,2.94527334,1953.7,1952.8,0.55755214]
["bitfinex","ETHUSD",1772207124938,1.27968877,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1772207125144,1.83149567,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1772207125339,1.8328011,1954.0,1953.0,0.55755214]
["bitfinex","ETHUSD",1772207125540,1.28096749,1954.0,1953.1,0.55755214]
["bitfinex","ETHUSD",1772207125839,0.5518253,1953.9,1953.2,1.084]
["bitfinex","ETHUSD",1772207126346,1.28096749,1954.0,1953.2,1.64155214]
["bitfinex","ETHUSD",1772207126529,2.94527334,1953.7,1952.9,1.83769961]
["bitfinex","ETHUSD",1772207126745,0.5518253,1953.7,1952.9,1.83769961]
["bitfinex","ETHUSD",1772207126964,1.27968877,1953.6,1952.9,1.83769961]
["bitfinex","ETHUSD",1772207127346,1.27968877,1953.6,1952.9,2.92169961]
["bitfinex","ETHUSD",1772207128267,1.27968877,1953.6,1952.9,1.83769961]
["bitfinex","ETHUSD",1772207128466,1.27968877,1953.6,1953.0,1.084]
["bitfinex","ETHUSD",1772207128679,0.5518253,1953.5,1952.8,1.28017837]
["bitfinex","ETHUSD",1772207128844,0.5518253,1953.5,1952.9,1.084]
["bitfinex","ETHUSD",1772207129172,1.2798198,1953.4,1952.9,2.36412074]
["bitfinex","ETHUSD",1772207129337,1.83163199,1953.5,1952.9,2.36412074]
["bitfinex","ETHUSD",1772207129542,1.2794928,1953.9,1953.0,0.55755214]
["bitfinex","ETHUSD",1772207129752,1.8313181,1953.9,1953.0,0.55755214]
["bitfinex","ETHUSD",1772207130471,0.5518253,1953.9,1953.0,0.55755214]
["bitfinex","ETHUSD",1772207130969,0.5518253,1953.8,1952.9,2.36412074]
["bitfinex","ETHUSD",1772207131152,0.5518253,1953.6,1952.9,1.83767288]
["bitfinex","ETHUSD",1772207131572,0.5518253,1953.6,1952.9,2.92167288]
["bitfinex","ETHUSD",1772207131788,0.5518253,1953.6,1952.9,1.83767288]
["bitfinex","ETHUSD",1772207131963,0.5518253,1953.6,1952.9,2.92167288]
["bitfinex","ETHUSD",1772207132147,1.83144857,1953.7,1952.9,2.92167288]
["bitfinex","ETHUSD",1772207133162,1.83144857,1953.7,1953.0,0.55755214]
["bitfinex","ETHUSD",1772207133568,0.5518253,1953.6,1952.8,0.55865214]
["bitfinex","ETHUSD",1772207133848,0.5518253,1953.5,1952.8,2.36530472]
["bitfinex","ETHUSD",1772207134274,0.5518253,1953.5,1952.8,1.28130472]
["bitfinex","ETHUSD",1772207134461,0.5518253,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772207134962,0.5518253,1953.6,1952.9,0.55755214]
["bitfinex","ETHUSD",1772207135149,1.27975428,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1772207135349,0.5518253,1953.6,1952.8,0.55865214]
["bitfinex","ETHUSD",1772207135550,1.83151967,1953.6,1952.8,0.55865214]
["bitfinex","ETHUSD",1772207136060,0.5518253,1953.6,1952.8,0.55865214]
["bitfinex","ETHUSD",1772207136275,1.28055947,1953.8,1953.0,0.55755214]
["bitfinex","ETHUSD",1772207136758,1.83238477,1953.8,1953.0,0.55755214]
["bitfinex","ETHUSD",1772207136949,1.83238477,1953.8,1953.0,1.64055214]
["bitfinex","ETHUSD",1772207137154,1.83238477,1953.8,1953.0,0.55755214]
["bitfinex","ETHUSD",1772207137654,1.83238477,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772207139381,0.001,1953.8,1953.2,0.55523511]
["bitfinex","ETHUSD",1772207139552,0.001,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1772207141489,0.56028917,1953.8,1953.2,1.279902]
["bitfinex","ETHUSD",1772207141779,1.8398895,1953.8,1953.2,1.279902]
["bitfinex","ETHUSD",1772207142286,0.55928917,1953.7,1953.0,1.28005195]
["bitfinex","ETHUSD",1772207142578,0.55928917,1953.7,1953.0,2.36505195]
["bitfinex","ETHUSD",1772207143651,0.55928917,1953.7,1953.0,1.28005195]
["bitfinex","ETHUSD",1772207143857,1.27968877,1953.6,1953.0,1.085]
["bitfinex","ETHUSD",1772207144083,5.67790089,1953.7,1953.0,1.085]
["bitfinex","ETHUSD",1772207144482,1.83891244,1953.7,1953.0,1.085]
["bitfinex","ETHUSD",1772207144980,0.55928917,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1772207145283,0.55928917,1953.6,1952.8,1.28130448]
["bitfinex","ETHUSD",1772207145985,1.83904345,1953.5,1952.8,1.28130448]
["bitfinex","ETHUSD",1772207146786,0.55928917,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1772207147289,0.55928917,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772207147473,0.55928917,1953.2,1952.7,1.28137612]
["bitfinex","ETHUSD",1772207147674,0.55928917,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772207147877,1.28001638,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772207148071,1.83930555,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772207148883,3.10522352,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772207149091,0.55928917,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772207149860,1.27999837,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772207150285,1.83928754,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1772207150678,0.55928917,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772207151787,1.83937109,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1772207151966,5.12032538,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772207151967,2.54702321,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1772207152164,3.10715781,1953.4,1952.7,0.0011]
["bitfinex","ETHUSD",1772207152463,0.55928917,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1772207153455,0.55928917,1953.2,1952.2,2.30156658]
["bitfinex","ETHUSD",1772207153793,0.55928917,1953.2,1952.2,2.82648652]
["bitfinex","ETHUSD",1772207153964,0.55928917,1953.0,1952.2,1.80548652]
["bitfinex","ETHUSD",1772207154286,0.55928917,1953.0,1952.3,0.52491994]
["bitfinex","ETHUSD",1772207154593,1.28001638,1953.1,1952.3,0.52491994]
["bitfinex","ETHUSD",1772207154891,0.55928917,1953.2,1952.3,0.52491994]
["bitfinex","ETHUSD",1772207156292,1.28001638,1953.1,1952.5,0.52491994]
["bitfinex","ETHUSD",1772207156496,5.11961035,1953.3,1952.5,0.52491994]
["bitfinex","ETHUSD",1772207156706,5.67889952,1953.3,1952.5,0.52491994]
["bitfinex","ETHUSD",1772207156879,6.94589952,1953.3,1952.5,0.52491994]
["bitfinex","ETHUSD",1772207157396,0.55928917,1953.2,1952.5,0.52491994]
["bitfinex","ETHUSD",1772207157773,0.55928917,1953.2,1952.2,5.12190124]
["bitfinex","ETHUSD",1772207157774,0.55928917,1953.2,1952.2,5.64722362]
["bitfinex","ETHUSD",1772207158207,0.55928917,1953.2,1952.2,1.80552643]
["bitfinex","ETHUSD",1772207158391,0.55928917,1953.0,1952.2,1.80552643]
["bitfinex","ETHUSD",1772207158894,0.55928917,1952.8,1952.1,1.28067105]
["bitfinex","ETHUSD",1772207159200,0.55928917,1952.7,1952.0,1.28227616]
["bitfinex","ETHUSD",1772207159393,0.55928917,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772207159594,0.55928917,1952.7,1952.0,1.28227082]
["bitfinex","ETHUSD",1772207159970,0.55928917,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1772207160377,0.55928917,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1772207160589,0.55928917,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1772207161067,0.55928917,1952.4,1951.2,1.80618275]
["bitfinex","ETHUSD",1772207161297,0.55928917,1952.4,1951.2,2.88818275]
["bitfinex","ETHUSD",1772207161467,0.55928917,1952.4,1951.2,1.80618275]
["bitfinex","ETHUSD",1772207161873,0.55928917,1952.1,1951.1,2.3643133]
["bitfinex","ETHUSD",1772207162323,0.55928917,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207162482,0.55928917,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207162814,3.10722373,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207162975,0.55928917,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207163789,1.267,1951.7,1951.0,0.5264588]
["bitfinex","ETHUSD",1772207163987,1.28088056,1951.8,1951.0,0.5264588]
["bitfinex","ETHUSD",1772207164194,0.55928917,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207164395,1.84027838,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207166679,0.55928917,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207167075,0.55928917,1951.4,1950.5,0.52491994]
["bitfinex","ETHUSD",1772207167501,0.55928917,1951.6,1950.5,0.52491994]
["bitfinex","ETHUSD",1772207168678,1.28106584,1951.5,1950.7,0.52491994]
["bitfinex","ETHUSD",1772207170004,1.84033592,1951.6,1950.7,0.52491994]
["bitfinex","ETHUSD",1772207170520,2.5488893,1951.8,1950.7,0.52491994]
["bitfinex","ETHUSD",1772207170711,2.5488893,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1772207171015,2.5488893,1951.8,1950.9,0.50463137]
["bitfinex","ETHUSD",1772207171184,1.268,1951.8,1950.9,0.50463137]
["bitfinex","ETHUSD",1772207171380,1.81723511,1952.1,1951.0,0.50463137]
["bitfinex","ETHUSD",1772207171584,1.28229664,1952.0,1951.2,0.50463137]
["bitfinex","ETHUSD",1772207171823,1.28228266,1952.0,1951.2,0.50463137]
["bitfinex","ETHUSD",1772207172322,0.53653001,1951.7,1950.7,2.87017938]
["bitfinex","ETHUSD",1772207172531,0.53653001,1951.5,1950.7,2.87017938]
["bitfinex","ETHUSD",1772207173018,1.28113149,1951.4,1950.7,2.87017938]
["bitfinex","ETHUSD",1772207173190,1.28113149,1951.4,1950.7,1.78617938]
["bitfinex","ETHUSD",1772207174312,1.81765005,1951.5,1950.7,1.78617938]
["bitfinex","ETHUSD",1772207174516,1.81765005,1951.5,1950.8,0.50463137]
["bitfinex","ETHUSD",1772207174691,1.28104202,1951.6,1950.8,0.50463137]
["bitfinex","ETHUSD",1772207175008,1.28104202,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772207175796,1.28104202,1951.6,1950.8,1.78615279]
["bitfinex","ETHUSD",1772207175797,0.53653001,1951.5,1950.8,1.78615279]
["bitfinex","ETHUSD",1772207176116,0.53653001,1951.5,1950.8,0.50463137]
["bitfinex","ETHUSD",1772207176294,0.53653001,1951.5,1950.8,1.78615647]
["bitfinex","ETHUSD",1772207176905,0.53653001,1951.5,1950.8,1.78615536]
["bitfinex","ETHUSD",1772207177103,1.28113149,1951.4,1950.8,1.78615536]
["bitfinex","ETHUSD",1772207177410,1.2809423,1951.7,1950.9,0.50463137]
["bitfinex","ETHUSD",1772207177786,1.81747231,1951.7,1950.9,1.58963137]
["bitfinex","ETHUSD",1772207178887,1.81747231,1951.7,1951.0,0.51240818]
["bitfinex","ETHUSD",1772207179306,0.49307653,1951.6,1950.9,1.28143475]
["bitfinex","ETHUSD",1772207179516,0.49307653,1951.6,1950.8,1.79388899]
["bitfinex","ETHUSD",1772207180292,0.49307653,1951.6,1950.9,0.51240818]
["bitfinex","ETHUSD",1772207180612,5.89425615,1951.8,1950.9,0.51240818]
["bitfinex","ETHUSD",1772207180811,3.04498233,1951.8,1950.9,0.51240818]
["bitfinex","ETHUSD",1772207181394,3.04498233,1951.8,1951.1,0.51240818]
["bitfinex","ETHUSD",1772207182813,5.1244915,1952.0,1951.1,0.51240818]
["bitfinex","ETHUSD",1772207182814,0.00153886,1952.0,1951.1,0.51240818]
["bitfinex","ETHUSD",1772207183018,0.00153886,1952.0,1951.3,0.51240818]
["bitfinex","ETHUSD",1772207183533,0.00153886,1952.0,1951.5,0.4810031]
["bitfinex","ETHUSD",1772207183700,0.49307653,1951.9,1951.1,0.51240818]
["bitfinex","ETHUSD",1772207184509,0.00153886,1952.0,1951.1,0.51240818]
["bitfinex","ETHUSD",1772207185624,0.00153886,1952.0,1951.3,0.51240818]
["bitfinex","ETHUSD",1772207187422,0.49461539,1952.0,1951.3,0.51240818]
["bitfinex","ETHUSD",1772207187723,0.49461539,1952.0,1951.2,1.28126202]
["bitfinex","ETHUSD",1772207189219,0.49461539,1952.0,1951.2,1.7936702]
["bitfinex","ETHUSD",1772207189403,1.7753872,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207189720,1.28231067,1952.0,1951.4,1.79353967]
["bitfinex","ETHUSD",1772207189904,1.28231067,1952.0,1951.5,0.51240818]
["bitfinex","ETHUSD",1772207189905,0.00153886,1952.0,1951.5,0.51240818]
["bitfinex","ETHUSD",1772207190322,1.28229672,1952.0,1951.5,0.51240818]
["bitfinex","ETHUSD",1772207190621,1.28229672,1952.0,1951.4,1.79353967]
["bitfinex","ETHUSD",1772207191423,0.00153886,1952.0,1951.4,1.79353967]
["bitfinex","ETHUSD",1772207191609,1.28052336,1952.4,1951.5,0.51240818]
["bitfinex","ETHUSD",1772207192128,1.28044658,1952.5,1951.5,0.51240818]
["bitfinex","ETHUSD",1772207192307,1.77342321,1952.6,1951.5,0.51240818]
["bitfinex","ETHUSD",1772207193228,6.3901288,1952.7,1951.5,0.51240818]
["bitfinex","ETHUSD",1772207193408,2.54927858,1952.7,1951.5,0.51240818]
["bitfinex","ETHUSD",1772207193609,3.04235511,1952.7,1951.7,0.51240818]
["bitfinex","ETHUSD",1772207193809,3.04235511,1952.7,1951.8,1.59640818]
["bitfinex","ETHUSD",1772207194014,3.04235511,1952.7,1951.9,0.51240818]
["bitfinex","ETHUSD",1772207194219,0.49307653,1952.6,1951.9,0.51240818]
["bitfinex","ETHUSD",1772207196152,1.269,1952.7,1951.9,0.51240818]
["bitfinex","ETHUSD",1772207196424,1.28162173,1953.0,1952.1,0.51240818]
["bitfinex","ETHUSD",1772207196630,1.77469826,1953.0,1952.1,0.51240818]
["bitfinex","ETHUSD",1772207197031,0.49307653,1952.9,1952.1,0.51240818]
["bitfinex","ETHUSD",1772207197623,0.49307653,1952.7,1951.9,1.79317098]
["bitfinex","ETHUSD",1772207198337,1.77339816,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772207199711,1.77339816,1952.7,1952.0,1.77800183]
["bitfinex","ETHUSD",1772207201042,1.77339816,1952.7,1952.0,1.72800183]
["bitfinex","ETHUSD",1772207201262,0.53158634,1952.6,1951.8,0.48210184]
["bitfinex","ETHUSD",1772207202924,0.53158634,1952.4,1951.6,1.7630689]
["bitfinex","ETHUSD",1772207203125,0.53158634,1952.4,1951.3,1.76329512]
["bitfinex","ETHUSD",1772207203466,0.53158634,1952.4,1951.1,1.76449504]
["bitfinex","ETHUSD",1772207203467,0.53158634,1952.1,1951.1,1.76449504]
["bitfinex","ETHUSD",1772207203762,0.53158634,1952.0,1951.1,1.76449504]
["bitfinex","ETHUSD",1772207204134,1.267,1952.1,1951.2,0.48210184]
["bitfinex","ETHUSD",1772207204735,0.53158634,1952.0,1951.2,1.56410184]
["bitfinex","ETHUSD",1772207204957,1.81232404,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207205763,0.53158634,1951.9,1951.2,1.28123838]
["bitfinex","ETHUSD",1772207206134,0.53158634,1951.9,1951.2,1.76334022]
["bitfinex","ETHUSD",1772207206836,0.53158634,1951.9,1951.2,0.48210184]
["bitfinex","ETHUSD",1772207207043,1.28086894,1951.8,1951.2,0.48210184]
["bitfinex","ETHUSD",1772207207346,0.53158634,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1772207208555,0.53158634,1951.7,1951.1,1.28242158]
["bitfinex","ETHUSD",1772207209141,1.2810002,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772207209336,0.53158634,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772207210462,1.2810002,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772207210648,1.79958634,1951.7,1951.1,0.48320184]
["bitfinex","ETHUSD",1772207210853,1.81236447,1952.0,1951.1,0.48320184]
["bitfinex","ETHUSD",1772207211250,1.81236447,1952.0,1951.3,0.48210184]
["bitfinex","ETHUSD",1772207212990,0.53158634,1951.9,1951.1,1.28242138]
["bitfinex","ETHUSD",1772207213156,1.81245528,1951.8,1951.1,1.28242138]
["bitfinex","ETHUSD",1772207213668,0.53158634,1951.8,1951.1,1.28242138]
["bitfinex","ETHUSD",1772207214063,0.53158634,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772207214276,1.28075872,1952.0,1951.2,0.48320184]
["bitfinex","ETHUSD",1772207214578,0.53158634,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772207214739,2.92230004,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772207214943,1.28075872,1952.0,1951.2,0.48320184]
["bitfinex","ETHUSD",1772207214944,0.53158634,1951.9,1951.2,0.48320184]
["bitfinex","ETHUSD",1772207215156,1.28086894,1951.8,1951.2,0.48320184]
["bitfinex","ETHUSD",1772207215365,1.81245528,1951.8,1951.2,1.76443679]
["bitfinex","ETHUSD",1772207215664,1.28086894,1951.8,1951.2,1.76443679]
["bitfinex","ETHUSD",1772207216251,1.81235743,1952.0,1951.2,1.76443679]
["bitfinex","ETHUSD",1772207216471,1.28058282,1952.3,1951.3,0.48210184]
["bitfinex","ETHUSD",1772207216638,3.08109763,1952.4,1951.3,0.48210184]
["bitfinex","ETHUSD",1772207217039,1.28046045,1952.5,1951.3,0.48210184]
["bitfinex","ETHUSD",1772207217241,0.53158634,1952.5,1951.5,0.48210184]
["bitfinex","ETHUSD",1772207218448,2.92230004,1952.4,1951.6,1.56410184]
["bitfinex","ETHUSD",1772207218656,0.53158634,1952.4,1951.7,0.48210184]
["bitfinex","ETHUSD",1772207218845,5.65309702,1952.6,1951.7,0.48210184]
["bitfinex","ETHUSD",1772207219038,1.269,1952.7,1951.8,0.48210184]
["bitfinex","ETHUSD",1772207219241,1.81177144,1952.9,1952.0,0.48210184]
["bitfinex","ETHUSD",1772207219439,1.2801851,1952.9,1952.1,0.48210184]
["bitfinex","ETHUSD",1772207220274,1.28164059,1953.0,1952.1,0.48210184]
["bitfinex","ETHUSD",1772207220523,0.53158634,1952.8,1951.8,0.48210184]
["bitfinex","ETHUSD",1772207220645,2.3907137,1952.3,1951.5,0.48210184]
["bitfinex","ETHUSD",1772207220970,2.3907137,1952.3,1951.2,1.28231934]
["bitfinex","ETHUSD",1772207221173,0.53158634,1952.2,1951.2,2.84642118]
["bitfinex","ETHUSD",1772207221370,3.08101252,1952.5,1951.5,0.48210184]
["bitfinex","ETHUSD",1772207221564,2.92230004,1952.2,1951.4,1.76323333]
["bitfinex","ETHUSD",1772207221868,2.92230004,1952.2,1951.4,0.48210184]
["bitfinex","ETHUSD",1772207222068,1.269,1952.1,1951.4,0.48210184]
["bitfinex","ETHUSD",1772207222779,1.80058634,1952.1,1951.3,1.2811454]
["bitfinex","ETHUSD",1772207222947,1.80058634,1952.1,1951.2,1.28232961]
["bitfinex","ETHUSD",1772207223472,1.2807377,1952.0,1951.2,1.76443145]
["bitfinex","ETHUSD",1772207224588,0.53158634,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772207225382,1.28093456,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772207225586,1.8125209,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772207226384,3.1103641,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772207226585,1.27,1952.0,1951.2,0.48320184]
["bitfinex","ETHUSD",1772207227464,1.28080331,1951.9,1951.2,1.76443888]
["bitfinex","ETHUSD",1772207228007,0.53158634,1951.8,1951.2,1.28235361]
["bitfinex","ETHUSD",1772207228184,0.53158634,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772207228352,1.28080331,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772207228784,2.55078233,1952.0,1951.3,0.48320184]
["bitfinex","ETHUSD",1772207229081,2.55073933,1952.0,1951.3,0.48320184]
["bitfinex","ETHUSD",1772207229473,1.27,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207229854,2.55074841,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207230061,1.27,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207230259,2.55074618,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207230680,1.27,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207230877,2.55074026,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207231988,1.27,1952.0,1951.4,1.76925323]
["bitfinex","ETHUSD",1772207232372,2.5507421,1952.0,1951.4,1.76925323]
["bitfinex","ETHUSD",1772207232567,0.50547209,1952.2,1951.4,1.76925323]
["bitfinex","ETHUSD",1772207232769,1.28047708,1952.4,1951.5,0.48812174]
["bitfinex","ETHUSD",1772207233074,0.50547209,1952.3,1951.5,0.48812174]
["bitfinex","ETHUSD",1772207234002,0.50547209,1952.1,1951.3,0.48922174]
["bitfinex","ETHUSD",1772207234166,0.50547209,1952.1,1951.3,2.85236739]
["bitfinex","ETHUSD",1772207235301,0.50547209,1952.1,1951.4,0.48812174]
["bitfinex","ETHUSD",1772207237775,0.50547209,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772207237977,1.2810002,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772207238176,1.78644855,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772207238502,5.62887992,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772207238676,1.271,1951.8,1951.2,0.48922174]
["bitfinex","ETHUSD",1772207238876,1.7862754,1951.9,1951.2,0.48922174]
["bitfinex","ETHUSD",1772207239076,1.28080331,1951.9,1951.2,0.48922174]
["bitfinex","ETHUSD",1772207240104,5.12309793,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1772207240610,5.62857002,1952.0,1951.2,1.77048455]
["bitfinex","ETHUSD",1772207241808,5.12293024,1952.2,1951.3,0.48812174]
["bitfinex","ETHUSD",1772207241809,1.28065167,1952.2,1951.3,0.48812174]
["bitfinex","ETHUSD",1772207242012,2.55265167,1952.2,1951.3,0.48922174]
["bitfinex","ETHUSD",1772207242208,2.55265167,1952.2,1951.4,1.76925323]
["bitfinex","ETHUSD",1772207242414,0.001,1951.8,1951.4,1.76925323]
["bitfinex","ETHUSD",1772207242914,0.001,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772207243083,0.50547209,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772207244119,1.28106584,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772207244324,1.78651936,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772207247513,1.28104727,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1772207248315,6.90144221,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772207248316,2.55298731,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772207249022,2.89618579,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772207249194,2.55298731,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772207249910,3.0584594,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772207252821,1.7864594,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772207253024,3.0714594,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1772207255497,0.50547209,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772207255705,1.289,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772207256703,1.289,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1772207256918,1.289,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1772207257329,1.289,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772207257330,1.28119715,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1772207257730,2.57017488,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772207257954,0.001,1951.6,1951.2,0.48922174]
["bitfinex","ETHUSD",1772207258107,1.28200032,1951.6,1951.2,0.48922174]
["bitfinex","ETHUSD",1772207258810,0.001,1951.6,1951.2,0.48922174]
["bitfinex","ETHUSD",1772207260708,1.28200972,1951.6,1951.2,0.48922174]
["bitfinex","ETHUSD",1772207261208,1.28200972,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772207261412,1.7484414,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772207262021,0.001,1951.6,1951.2,1.79222758]
["bitfinex","ETHUSD",1772207262223,0.001,1951.6,1951.3,0.50988211]
["bitfinex","ETHUSD",1772207262628,0.001,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772207264027,5.59101495,1951.8,1951.3,0.50988211]
["bitfinex","ETHUSD",1772207264028,0.001,1951.8,1951.3,0.50988211]
["bitfinex","ETHUSD",1772207264244,2.3907137,1952.4,1951.3,0.50988211]
["bitfinex","ETHUSD",1772207264245,3.04098538,1952.3,1951.3,0.50988211]
["bitfinex","ETHUSD",1772207264542,3.04098538,1952.3,1951.4,0.50988211]
["bitfinex","ETHUSD",1772207264543,0.46643168,1952.2,1951.4,0.50988211]
["bitfinex","ETHUSD",1772207265116,1.28067209,1952.1,1951.4,1.7909696]
["bitfinex","ETHUSD",1772207265317,2.57456631,1952.3,1951.5,0.50988211]
["bitfinex","ETHUSD",1772207265855,3.04099799,1952.3,1951.5,0.50988211]
["bitfinex","ETHUSD",1772207267841,1.28052565,1952.4,1951.7,0.50988211]
["bitfinex","ETHUSD",1772207268027,0.46643168,1952.3,1951.7,0.50988211]
["bitfinex","ETHUSD",1772207268430,1.28052565,1952.4,1951.7,0.50988211]
["bitfinex","ETHUSD",1772207270050,0.001,1952.2,1951.8,0.50988211]
["bitfinex","ETHUSD",1772207272846,0.46743168,1952.2,1951.4,1.79096066]
["bitfinex","ETHUSD",1772207273074,0.46743168,1952.2,1951.5,0.50988211]
["bitfinex","ETHUSD",1772207273923,1.76043168,1952.2,1951.5,0.50988211]
["bitfinex","ETHUSD",1772207274120,0.46643168,1952.1,1951.5,0.50988211]
["bitfinex","ETHUSD",1772207274348,1.74713901,1952.1,1951.5,1.79090026]
["bitfinex","ETHUSD",1772207274550,1.74713901,1952.1,1951.5,1.79094734]
["bitfinex","ETHUSD",1772207275448,1.74713901,1952.1,1951.5,1.79093876]
["bitfinex","ETHUSD",1772207276659,0.46643168,1952.0,1951.3,1.79215571]
["bitfinex","ETHUSD",1772207276861,0.46643168,1952.0,1951.4,0.50988211]
["bitfinex","ETHUSD",1772207277755,0.46643168,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772207278641,0.46643168,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772207278860,0.46643168,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772207280594,1.28077659,1952.0,1951.3,0.51098211]
["bitfinex","ETHUSD",1772207280865,0.46643168,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772207281169,0.46643168,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772207281462,0.46643168,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772207281670,0.46643168,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1772207281837,0.46643168,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1772207282036,0.46643168,1951.7,1950.9,0.50988211]
["bitfinex","ETHUSD",1772207282236,1.76143168,1951.6,1950.9,0.50988211]
["bitfinex","ETHUSD",1772207282634,1.28106584,1951.5,1950.9,1.79132295]
["bitfinex","ETHUSD",1772207282835,1.28106584,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1772207283045,1.28106584,1951.5,1950.9,0.50988211]
["bitfinex","ETHUSD",1772207283342,0.46643168,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772207284751,1.28119715,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772207284946,0.46643168,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772207285136,1.76343168,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772207285336,1.76343168,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1772207285337,0.46643168,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772207285970,0.46643168,1951.1,1950.2,0.50988211]
["bitfinex","ETHUSD",1772207285971,0.46643168,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772207286170,1.76343168,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772207286369,1.297,1950.7,1950.2,0.50988211]
["bitfinex","ETHUSD",1772207286740,1.28165692,1950.6,1950.2,0.50988211]
["bitfinex","ETHUSD",1772207286941,1.28165692,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772207287151,0.46643168,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207288348,1.28165692,1950.6,1950.1,0.51098211]
["bitfinex","ETHUSD",1772207288572,2.57863944,1950.7,1950.2,0.50988211]
["bitfinex","ETHUSD",1772207288775,2.57863944,1950.7,1950.1,1.79296127]
["bitfinex","ETHUSD",1772207288946,2.57863944,1950.7,1950.1,0.51098211]
["bitfinex","ETHUSD",1772207289276,3.04507112,1950.7,1950.1,0.51098211]
["bitfinex","ETHUSD",1772207289646,3.04507112,1950.7,1949.9,0.0011]
["bitfinex","ETHUSD",1772207289647,3.81187071,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772207289844,1.3,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772207290045,1.3,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1772207290046,0.47594573,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1772207291044,1.28205128,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1772207293176,1.28205128,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772207293177,0.47594573,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772207293973,0.47594573,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1772207294749,1.306,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772207294981,1.75810614,1949.9,1949.3,0.4841693]
["bitfinex","ETHUSD",1772207295150,1.306,1949.8,1949.3,0.4841693]
["bitfinex","ETHUSD",1772207296266,1.28216041,1949.9,1949.3,0.4841693]
["bitfinex","ETHUSD",1772207296560,0.47594573,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1772207296755,0.47594573,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772207297072,8.47380653,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1772207297073,1.28238009,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772207297459,1.75832582,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1772207297976,0.47594573,1949.4,1948.7,0.4852693]
["bitfinex","ETHUSD",1772207298479,1.308,1949.3,1948.7,0.4852693]
["bitfinex","ETHUSD",1772207298647,1.78394573,1949.3,1948.7,0.4852693]
["bitfinex","ETHUSD",1772207298982,1.28264327,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772207299679,1.28261942,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1772207299850,2.59052477,1949.3,1948.7,0.4852693]
["bitfinex","ETHUSD",1772207300056,3.0664705,1949.3,1948.7,0.4852693]
["bitfinex","ETHUSD",1772207300978,2.59151392,1949.3,1948.7,0.4852693]
["bitfinex","ETHUSD",1772207301477,2.59151392,1949.3,1948.7,1.76817345]
["bitfinex","ETHUSD",1772207301673,2.59151392,1949.3,1948.7,1.7681757]
["bitfinex","ETHUSD",1772207301852,2.59151392,1949.3,1948.7,0.4852693]
["bitfinex","ETHUSD",1772207303576,3.06745965,1949.3,1948.7,0.4852693]
["bitfinex","ETHUSD",1772207303777,3.34543903,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772207304072,1.78694573,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1772207304457,0.47594573,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1772207304974,0.47594573,1948.7,1948.0,0.48570816]
["bitfinex","ETHUSD",1772207305189,1.28290655,1948.7,1948.1,0.4841693]
["bitfinex","ETHUSD",1772207305369,2.59385602,1948.8,1948.1,0.4841693]
["bitfinex","ETHUSD",1772207305767,6.41524078,1948.8,1948.1,0.4841693]
["bitfinex","ETHUSD",1772207306782,6.41524078,1948.8,1948.0,1.28490352]
["bitfinex","ETHUSD",1772207306783,1.28269314,1949.1,1948.3,0.4841693]
["bitfinex","ETHUSD",1772207306963,1.312,1949.0,1948.3,0.4841693]
["bitfinex","ETHUSD",1772207307158,2.59475501,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772207307366,2.59475501,1949.0,1948.5,0.4841693]
["bitfinex","ETHUSD",1772207307975,1.312,1949.0,1948.5,0.4841693]
["bitfinex","ETHUSD",1772207308173,1.312,1949.3,1948.5,0.4841693]
["bitfinex","ETHUSD",1772207309374,0.001,1949.0,1948.6,1.76714169]
["bitfinex","ETHUSD",1772207309879,0.001,1949.0,1948.6,0.4841693]
["bitfinex","ETHUSD",1772207310389,0.001,1949.0,1948.4,1.76837128]
["bitfinex","ETHUSD",1772207311072,0.001,1949.0,1948.5,0.4841693]
["bitfinex","ETHUSD",1772207313490,0.001,1949.0,1948.5,1.76720465]
["bitfinex","ETHUSD",1772207315458,0.001,1949.0,1948.5,0.4841693]
["bitfinex","ETHUSD",1772207316079,0.001,1949.0,1948.5,1.76719669]
["bitfinex","ETHUSD",1772207316283,0.001,1949.0,1948.6,0.4841693]
["bitfinex","ETHUSD",1772207316686,0.001,1949.0,1948.4,1.76837107]
["bitfinex","ETHUSD",1772207317073,0.001,1949.0,1948.4,0.4852693]
["bitfinex","ETHUSD",1772207317274,0.001,1949.0,1948.4,1.7683732]
["bitfinex","ETHUSD",1772207317594,0.47594573,1948.9,1948.4,0.4852693]
["bitfinex","ETHUSD",1772207317888,0.47594573,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772207318871,0.47594573,1948.9,1948.4,1.28419665]
["bitfinex","ETHUSD",1772207319793,0.47594573,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772207320169,1.28284072,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772207321295,0.4710654,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1772207321496,2.59484072,1948.8,1947.6,0.0011]
["bitfinex","ETHUSD",1772207321497,0.4710654,1948.5,1947.7,0.4971319]
["bitfinex","ETHUSD",1772207321679,9.28571878,1948.8,1947.7,0.4971319]
["bitfinex","ETHUSD",1772207321680,0.4710654,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772207321889,1.7830654,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1772207322095,1.28336755,1948.0,1947.7,0.0011]
["bitfinex","ETHUSD",1772207322616,0.4710654,1947.9,1947.5,0.0011]
["bitfinex","ETHUSD",1772207322917,1.28336755,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772207323114,1.75443295,1948.0,1947.5,0.0011]
["bitfinex","ETHUSD",1772207323285,1.28330167,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1772207323484,1.75421084,1948.4,1947.5,0.4971319]
["bitfinex","ETHUSD",1772207323819,0.4710654,1948.3,1947.5,0.4971319]
["bitfinex","ETHUSD",1772207323977,1.75415013,1948.5,1947.5,0.4971319]
["bitfinex","ETHUSD",1772207324182,8.47729804,1948.8,1947.5,0.4971319]
["bitfinex","ETHUSD",1772207324183,1.28291711,1948.7,1947.9,0.4960319]
["bitfinex","ETHUSD",1772207324394,3.06789126,1948.9,1947.9,0.4960319]
["bitfinex","ETHUSD",1772207324614,2.59678502,1948.9,1947.9,0.4960319]
["bitfinex","ETHUSD",1772207324986,1.314,1948.9,1947.9,0.4960319]
["bitfinex","ETHUSD",1772207325215,2.59678236,1948.9,1947.9,0.4960319]
["bitfinex","ETHUSD",1772207325602,2.59678236,1948.9,1948.1,0.4960319]
["bitfinex","ETHUSD",1772207325804,0.001,1948.9,1948.2,0.4960319]
["bitfinex","ETHUSD",1772207326116,1.28377894,1948.9,1948.2,0.4960319]
["bitfinex","ETHUSD",1772207326299,0.001,1948.9,1948.2,1.77920391]
["bitfinex","ETHUSD",1772207327315,0.001,1948.9,1948.3,0.4960319]
["bitfinex","ETHUSD",1772207328728,0.001,1948.9,1948.3,1.77919625]
["bitfinex","ETHUSD",1772207329533,0.001,1948.9,1948.3,1.77918529]
["bitfinex","ETHUSD",1772207330424,0.4710654,1949.8,1948.6,0.4960319]
["bitfinex","ETHUSD",1772207330722,0.4710654,1949.6,1948.8,0.4960319]
["bitfinex","ETHUSD",1772207331020,0.4710654,1949.8,1948.8,0.4960319]
["bitfinex","ETHUSD",1772207331219,1.28211703,1949.9,1948.8,0.4960319]
["bitfinex","ETHUSD",1772207331422,1.75318243,1949.9,1948.8,0.4960319]
["bitfinex","ETHUSD",1772207331796,0.4710654,1949.8,1948.8,0.4960319]
["bitfinex","ETHUSD",1772207332822,1.28224855,1949.7,1949.0,0.4960319]
["bitfinex","ETHUSD",1772207333323,0.4710654,1949.6,1948.8,2.85182356]
["bitfinex","ETHUSD",1772207334299,1.28224855,1949.7,1948.9,0.4960319]
["bitfinex","ETHUSD",1772207334499,0.4710654,1949.9,1948.9,0.4960319]
["bitfinex","ETHUSD",1772207334500,1.7532156,1949.9,1949.0,0.4960319]
["bitfinex","ETHUSD",1772207335154,0.4720654,1949.5,1948.5,1.5680319]
["bitfinex","ETHUSD",1772207335307,0.4710654,1949.3,1948.5,1.5680319]
["bitfinex","ETHUSD",1772207335834,0.4710654,1949.3,1948.6,0.4960319]
["bitfinex","ETHUSD",1772207336326,1.312,1949.4,1948.6,0.4960319]
["bitfinex","ETHUSD",1772207336703,1.7830654,1949.4,1948.6,0.4960319]
["bitfinex","ETHUSD",1772207337443,1.28251167,1949.3,1948.6,1.77894616]
["bitfinex","ETHUSD",1772207340436,0.4710654,1949.2,1948.4,0.4960319]
["bitfinex","ETHUSD",1772207340730,0.4710654,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1772207340731,0.4710654,1948.9,1948.2,0.4960319]
["bitfinex","ETHUSD",1772207341335,0.4710654,1948.9,1948.1,2.65528189]
["bitfinex","ETHUSD",1772207341839,0.4710654,1948.9,1948.0,1.78090979]
["bitfinex","ETHUSD",1772207341840,1.28303823,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772207342035,4.15067618,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772207342404,1.75410363,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1772207342832,1.75410363,1948.5,1948.0,1.28490608]
["bitfinex","ETHUSD",1772207343214,1.2829367,1948.7,1948.0,1.78093798]
["bitfinex","ETHUSD",1772207343415,1.2827349,1949.0,1948.2,0.4960319]
["bitfinex","ETHUSD",1772207344015,1.2827349,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772207344519,1.7537519,1949.1,1948.3,1.77920184]
["bitfinex","ETHUSD",1772207345035,1.7537519,1949.1,1948.4,0.4960319]
["bitfinex","ETHUSD",1772207346030,1.7537519,1949.1,1948.4,1.77910754]
["bitfinex","ETHUSD",1772207346230,1.7537519,1949.1,1948.1,4.43457342]
["bitfinex","ETHUSD",1772207346231,2.39657255,1948.8,1948.1,4.43457342]
["bitfinex","ETHUSD",1772207346816,2.39657255,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772207347222,0.4720654,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207348218,1.28277489,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772207348608,0.4720654,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207348810,1.75477524,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207349515,0.001,1949.0,1948.4,0.4971319]
["bitfinex","ETHUSD",1772207349854,1.28370942,1949.0,1948.4,0.4971319]
["bitfinex","ETHUSD",1772207350714,0.001,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772207352336,0.001,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207352337,0.47770038,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772207352545,1.28297239,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1772207352720,0.47770038,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772207352919,2.59386741,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1772207353125,1.28375909,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207354230,1.28375909,1949.0,1948.4,0.47407095]
["bitfinex","ETHUSD",1772207354616,0.001,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772207354836,0.001,1949.0,1948.4,1.75712232]
["bitfinex","ETHUSD",1772207355044,0.001,1949.0,1948.4,0.47407095]
["bitfinex","ETHUSD",1772207355216,0.001,1949.0,1948.4,1.75716289]
["bitfinex","ETHUSD",1772207355742,0.47870038,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207355919,0.47870038,1949.0,1948.4,1.28419839]
["bitfinex","ETHUSD",1772207356121,0.47870038,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207356740,1.28277489,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772207356946,1.7614533,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207357646,0.47870038,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207357952,1.28371989,1949.0,1948.4,0.47407095]
["bitfinex","ETHUSD",1772207358440,1.76142027,1949.0,1948.4,0.47407095]
["bitfinex","ETHUSD",1772207358743,1.76142027,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1772207358932,1.76142027,1949.0,1948.4,1.75712745]
["bitfinex","ETHUSD",1772207359129,0.47870038,1949.0,1948.4,1.75712745]
["bitfinex","ETHUSD",1772207359330,1.76141354,1949.0,1948.4,1.75712745]
["bitfinex","ETHUSD",1772207359923,1.28370914,1949.0,1948.4,1.75712745]
["bitfinex","ETHUSD",1772207360440,1.28371844,1949.0,1948.5,0.47297095]
["bitfinex","ETHUSD",1772207360923,1.28371844,1949.0,1948.5,1.75599714]
["bitfinex","ETHUSD",1772207361323,1.28371844,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1772207361528,1.28371844,1949.0,1948.4,1.28419995]
["bitfinex","ETHUSD",1772207362333,0.001,1949.0,1948.4,1.28419995]
["bitfinex","ETHUSD",1772207363050,0.001,1949.0,1948.5,0.47297095]
["bitfinex","ETHUSD",1772207363556,0.001,1949.0,1948.6,0.47297095]
["bitfinex","ETHUSD",1772207365356,0.001,1949.5,1948.7,0.47297095]
["bitfinex","ETHUSD",1772207366657,0.001,1949.5,1948.8,0.47297095]
["bitfinex","ETHUSD",1772207366827,0.001,1949.5,1949.0,0.47297095]
["bitfinex","ETHUSD",1772207367455,0.001,1949.5,1949.1,1.75561422]
["bitfinex","ETHUSD",1772207367629,1.313,1949.9,1949.2,0.47297095]
["bitfinex","ETHUSD",1772207367950,0.47770038,1949.8,1949.2,0.47297095]
["bitfinex","ETHUSD",1772207368754,0.47770038,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1772207369555,1.28224855,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772207370129,1.75994893,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772207371056,0.47770038,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1772207371452,0.001,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1772207373148,0.001,1949.4,1948.9,0.47297095]
["bitfinex","ETHUSD",1772207373455,0.001,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1772207373637,0.001,1949.4,1949.1,0.47297095]
["bitfinex","ETHUSD",1772207374561,0.001,1949.4,1948.9,5.13083632]
["bitfinex","ETHUSD",1772207374562,0.001,1949.4,1948.9,2.83170154]
["bitfinex","ETHUSD",1772207375752,0.001,1949.4,1949.0,0.47297095]
["bitfinex","ETHUSD",1772207375943,1.28212643,1949.9,1949.1,0.47297095]
["bitfinex","ETHUSD",1772207376143,1.75982681,1949.9,1949.1,0.47297095]
["bitfinex","ETHUSD",1772207376762,0.47770038,1949.8,1949.1,0.47297095]
["bitfinex","ETHUSD",1772207378566,0.47770038,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772207379655,6.4417995,1950.0,1949.3,0.46409726]
["bitfinex","ETHUSD",1772207379656,0.00153886,1950.0,1949.3,0.46409726]
["bitfinex","ETHUSD",1772207379856,0.00153886,1950.0,1949.4,0.46409726]
["bitfinex","ETHUSD",1772207380741,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772207382574,0.46681376,1950.0,1949.1,1.75176844]
["bitfinex","ETHUSD",1772207382746,1.7488836,1950.0,1949.2,6.67831599]
["bitfinex","ETHUSD",1772207383356,1.7488836,1950.0,1949.3,0.46919098]
["bitfinex","ETHUSD",1772207383763,0.001,1949.9,1949.3,0.46919098]
["bitfinex","ETHUSD",1772207385871,0.4662749,1949.9,1949.3,1.75164072]
["bitfinex","ETHUSD",1772207386676,0.4662749,1949.9,1949.1,1.75177574]
["bitfinex","ETHUSD",1772207386978,0.4662749,1949.9,1949.1,2.83277574]
["bitfinex","ETHUSD",1772207388049,1.74745768,1949.8,1949.1,2.83277574]
["bitfinex","ETHUSD",1772207388354,0.4652749,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1772207388674,0.4652749,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1772207390277,1.74778657,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1772207391471,1.74778657,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1772207391472,0.4652749,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772207391858,1.7722749,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1772207392378,1.28277489,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772207392586,1.74804979,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772207392958,0.4652749,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772207394559,1.74805553,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1772207395662,1.74785532,1949.2,1948.5,0.47029098]
["bitfinex","ETHUSD",1772207395964,0.4652749,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1772207396162,0.4652749,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772207396584,0.4652749,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1772207398163,0.4652749,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1772207398378,0.4652749,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772207398586,1.28316994,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1772207398756,1.74842729,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772207398956,0.4652749,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1772207399183,3.05926225,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1772207400276,3.35760716,1949.0,1948.2,0.47029098]
["bitfinex","ETHUSD",1772207400277,0.4652749,1949.0,1948.2,0.47029098]
["bitfinex","ETHUSD",1772207400460,1.7782749,1949.2,1948.2,0.47029098]
["bitfinex","ETHUSD",1772207400664,0.4652749,1949.1,1948.4,0.46919098]
["bitfinex","ETHUSD",1772207401303,1.312,1949.2,1948.4,0.46919098]
["bitfinex","ETHUSD",1772207401465,2.59459051,1949.2,1948.4,0.46919098]
["bitfinex","ETHUSD",1772207401666,3.05986541,1949.2,1948.4,0.46919098]
["bitfinex","ETHUSD",1772207401881,1.74786541,1949.2,1948.4,0.46919098]
["bitfinex","ETHUSD",1772207402395,0.4652749,1949.2,1948.4,0.46919098]
["bitfinex","ETHUSD",1772207402598,1.313,1949.3,1948.6,0.46919098]
["bitfinex","ETHUSD",1772207403088,2.59551642,1949.3,1948.6,0.46919098]
["bitfinex","ETHUSD",1772207403290,1.313,1949.3,1948.6,0.46919098]
["bitfinex","ETHUSD",1772207403499,2.59551753,1949.3,1948.6,0.46919098]
["bitfinex","ETHUSD",1772207404771,0.001,1949.3,1948.8,0.46919098]
["bitfinex","ETHUSD",1772207405174,0.001,1949.9,1949.2,0.46919098]
["bitfinex","ETHUSD",1772207405384,0.001,1949.9,1949.4,0.46919098]
["bitfinex","ETHUSD",1772207406795,0.001,1949.9,1949.4,1.75159146]
["bitfinex","ETHUSD",1772207407699,0.001,1949.9,1949.5,0.46919098]
["bitfinex","ETHUSD",1772207410320,0.001,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772207411164,0.48643654,1949.9,1949.3,1.75271086]
["bitfinex","ETHUSD",1772207411479,0.48643654,1949.9,1949.2,5.13016305]
["bitfinex","ETHUSD",1772207411480,0.48643654,1949.9,1949.2,1.28253828]
["bitfinex","ETHUSD",1772207413780,0.001,1949.9,1949.3,0.4702509]
["bitfinex","ETHUSD",1772207414603,1.28312139,1949.9,1949.3,0.4702509]
["bitfinex","ETHUSD",1772207414779,1.76855793,1949.9,1949.2,1.28253828]
["bitfinex","ETHUSD",1772207414972,1.28312139,1949.9,1949.2,1.28253828]
["bitfinex","ETHUSD",1772207415197,0.001,1949.9,1949.3,0.4702509]
["bitfinex","ETHUSD",1772207416207,0.001,1949.9,1949.3,1.75272056]
["bitfinex","ETHUSD",1772207418010,1.76860977,1949.9,1949.2,6.21110355]
["bitfinex","ETHUSD",1772207418200,0.48543654,1949.8,1949.1,1.75285653]
["bitfinex","ETHUSD",1772207418379,0.48543654,1949.8,1949.0,1.28266014]
["bitfinex","ETHUSD",1772207419189,0.48543654,1949.8,1948.9,1.28273021]
["bitfinex","ETHUSD",1772207419799,0.48543654,1949.8,1948.9,1.75298111]
["bitfinex","ETHUSD",1772207420013,0.48543654,1949.6,1948.9,1.75298111]
["bitfinex","ETHUSD",1772207421843,0.001,1949.9,1949.0,0.4702509]
["bitfinex","ETHUSD",1772207422122,0.001,1949.9,1949.3,3.35760716]
["bitfinex","ETHUSD",1772207422320,0.48543654,1950.5,1949.5,0.4702509]
["bitfinex","ETHUSD",1772207422486,0.831,1950.7,1949.6,3.35760716]
["bitfinex","ETHUSD",1772207422693,1.28295913,1951.0,1949.7,0.4702509]
["bitfinex","ETHUSD",1772207423017,1.76839567,1951.0,1949.9,0.4702509]
["bitfinex","ETHUSD",1772207423334,0.48543654,1950.8,1949.9,1.3492509]
["bitfinex","ETHUSD",1772207423538,0.48543654,1950.9,1950.0,0.4702509]
["bitfinex","ETHUSD",1772207423823,0.00153886,1951.0,1950.2,0.4702509]
["bitfinex","ETHUSD",1772207424024,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207424220,0.4869754,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207424600,0.4869754,1951.0,1950.2,1.7521257]
["bitfinex","ETHUSD",1772207425600,0.4869754,1951.0,1950.1,1.28194118]
["bitfinex","ETHUSD",1772207425816,0.48543654,1950.8,1949.8,1.28212955]
["bitfinex","ETHUSD",1772207426022,0.48543654,1950.7,1949.8,1.28212955]
["bitfinex","ETHUSD",1772207426316,1.76709346,1950.6,1949.8,1.28212955]
["bitfinex","ETHUSD",1772207426933,0.48543654,1950.5,1949.8,1.28212955]
["bitfinex","ETHUSD",1772207427524,0.48543654,1950.5,1949.8,1.75238045]
["bitfinex","ETHUSD",1772207428561,5.12521702,1951.2,1950.0,0.4702509]
["bitfinex","ETHUSD",1772207428737,1.28127079,1951.2,1950.2,0.4702509]
["bitfinex","ETHUSD",1772207428947,5.61135115,1951.3,1950.2,0.4702509]
["bitfinex","ETHUSD",1772207429126,1.76768558,1951.3,1950.2,0.4702509]
["bitfinex","ETHUSD",1772207429642,1.28294259,1951.0,1950.2,0.4702509]
["bitfinex","ETHUSD",1772207429849,0.00153886,1951.0,1950.2,0.4702509]
["bitfinex","ETHUSD",1772207430155,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207430313,0.00153886,1951.0,1950.3,1.75210497]
["bitfinex","ETHUSD",1772207430512,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207430773,0.00153886,1951.0,1950.4,0.4702509]
["bitfinex","ETHUSD",1772207432135,0.00153886,1951.0,1950.1,1.75218976]
["bitfinex","ETHUSD",1772207432136,0.4869754,1951.0,1950.1,1.75218976]
["bitfinex","ETHUSD",1772207434147,0.48643654,1950.9,1950.1,1.75218976]
["bitfinex","ETHUSD",1772207434442,1.76790429,1950.9,1950.1,1.75218976]
["bitfinex","ETHUSD",1772207435656,0.001,1950.9,1950.2,0.4702509]
["bitfinex","ETHUSD",1772207436559,0.001,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207437629,0.48643654,1950.9,1950.2,0.4702509]
["bitfinex","ETHUSD",1772207437861,0.001,1950.9,1950.2,3.35760716]
["bitfinex","ETHUSD",1772207438031,0.001,1951.3,1950.5,0.4702509]
["bitfinex","ETHUSD",1772207438234,4.26909461,1951.9,1950.5,0.4702509]
["bitfinex","ETHUSD",1772207438738,4.26909461,1951.9,1950.7,0.47026571]
["bitfinex","ETHUSD",1772207438939,4.26909461,1951.9,1950.9,0.47026571]
["bitfinex","ETHUSD",1772207439257,4.26909461,1951.9,1950.7,0.47026571]
["bitfinex","ETHUSD",1772207439258,0.46765867,1951.7,1950.7,0.47026571]
["bitfinex","ETHUSD",1772207439426,0.46765867,1951.4,1950.6,1.28165692]
["bitfinex","ETHUSD",1772207439836,0.46765867,1951.4,1950.6,1.75192263]
["bitfinex","ETHUSD",1772207440038,0.49121367,1951.7,1950.7,0.47026571]
["bitfinex","ETHUSD",1772207440437,0.49121367,1951.7,1950.0,6.09064392]
["bitfinex","ETHUSD",1772207440438,0.49121367,1951.2,1950.1,2.826141]
["bitfinex","ETHUSD",1772207440640,0.49121367,1951.0,1950.1,2.826141]
["bitfinex","ETHUSD",1772207441146,0.49121367,1951.0,1950.2,0.46415547]
["bitfinex","ETHUSD",1772207442271,0.49121367,1951.0,1950.1,2.36198553]
["bitfinex","ETHUSD",1772207442422,0.49121367,1951.0,1950.0,1.28353634]
["bitfinex","ETHUSD",1772207442620,0.49121367,1950.8,1950.0,1.28353634]
["bitfinex","ETHUSD",1772207443323,0.49121367,1950.8,1950.0,1.74769181]
["bitfinex","ETHUSD",1772207443766,1.28144769,1951.0,1950.1,0.46415547]
["bitfinex","ETHUSD",1772207443963,5.61667062,1951.1,1950.1,0.46415547]
["bitfinex","ETHUSD",1772207443964,1.77260643,1951.1,1950.1,0.46415547]
["bitfinex","ETHUSD",1772207444255,0.49121367,1951.1,1950.2,0.46415547]
["bitfinex","ETHUSD",1772207444426,5.12428523,1951.5,1950.2,0.46415547]
["bitfinex","ETHUSD",1772207444427,1.28111202,1951.5,1950.3,0.46415547]
["bitfinex","ETHUSD",1772207444627,1.28103417,1951.6,1950.7,0.46415547]
["bitfinex","ETHUSD",1772207445810,1.77220155,1951.7,1950.7,0.46415547]
["bitfinex","ETHUSD",1772207446125,2.50281956,1951.9,1950.7,0.46415547]
["bitfinex","ETHUSD",1772207446456,1.77353247,1952.0,1950.7,0.46415547]
["bitfinex","ETHUSD",1772207446657,1.77353247,1952.0,1950.8,0.46415547]
["bitfinex","ETHUSD",1772207446837,0.49121367,1951.8,1950.8,0.46415547]
["bitfinex","ETHUSD",1772207447331,1.2823188,1952.0,1950.8,0.46415547]
["bitfinex","ETHUSD",1772207447536,0.49121367,1951.9,1950.8,0.46415547]
["bitfinex","ETHUSD",1772207447734,0.49121367,1951.9,1950.9,1.028]
["bitfinex","ETHUSD",1772207448076,0.49121367,1951.9,1950.9,1.49215547]
["bitfinex","ETHUSD",1772207448628,1.28086894,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1772207449364,1.28086894,1951.8,1950.9,1.2814129]
["bitfinex","ETHUSD",1772207449365,0.49121367,1951.7,1950.9,1.2814129]
["bitfinex","ETHUSD",1772207450871,0.49121367,1951.7,1950.8,5.12598385]
["bitfinex","ETHUSD",1772207450872,1.2810002,1951.6,1950.8,5.12598385]
["bitfinex","ETHUSD",1772207451852,1.77220227,1951.7,1950.8,5.12598385]
["bitfinex","ETHUSD",1772207452182,1.77220227,1951.7,1950.8,5.59013932]
["bitfinex","ETHUSD",1772207452386,0.49121367,1951.7,1950.9,0.46415547]
["bitfinex","ETHUSD",1772207452571,1.77216016,1951.7,1950.9,0.46415547]
["bitfinex","ETHUSD",1772207452771,0.49121367,1951.6,1950.8,5.12598385]
["bitfinex","ETHUSD",1772207453314,1.77227951,1951.5,1950.8,5.12598385]
["bitfinex","ETHUSD",1772207453654,0.49121367,1951.5,1950.8,5.12598385]
["bitfinex","ETHUSD",1772207455158,0.49121367,1951.4,1950.6,1.28161133]
["bitfinex","ETHUSD",1772207455356,1.77241082,1951.3,1950.4,5.5913005]
["bitfinex","ETHUSD",1772207456353,1.77241082,1951.3,1950.4,5.12714503]
["bitfinex","ETHUSD",1772207456685,1.77241082,1951.3,1950.5,0.46415547]
["bitfinex","ETHUSD",1772207457606,0.49121367,1951.2,1950.5,1.28172087]
["bitfinex","ETHUSD",1772207457763,0.49121367,1951.2,1950.2,5.59130887]
["bitfinex","ETHUSD",1772207457764,0.49121367,1951.2,1950.3,5.12726965]
["bitfinex","ETHUSD",1772207458104,0.49121367,1951.2,1950.3,5.59142512]
["bitfinex","ETHUSD",1772207458473,1.77240717,1951.4,1950.4,0.46415547]
["bitfinex","ETHUSD",1772207458673,0.49121367,1951.6,1950.6,0.46415547]
["bitfinex","ETHUSD",1772207458875,1.2809224,1951.8,1950.8,0.46415547]
["bitfinex","ETHUSD",1772207459092,1.77213607,1951.8,1950.8,0.46415547]
["bitfinex","ETHUSD",1772207459398,1.77213607,1951.8,1951.0,0.46415547]
["bitfinex","ETHUSD",1772207459894,0.001,1951.6,1951.0,0.46415547]
["bitfinex","ETHUSD",1772207460468,0.49221367,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772207460664,0.001,1951.6,1951.0,0.46415547]
["bitfinex","ETHUSD",1772207461064,0.49221367,1951.6,1950.7,1.74569514]
["bitfinex","ETHUSD",1772207461271,0.49121367,1951.5,1950.7,1.74569514]
["bitfinex","ETHUSD",1772207461474,1.28113149,1951.4,1950.7,1.74569514]
["bitfinex","ETHUSD",1772207462069,1.77228519,1951.5,1950.7,1.74569514]
["bitfinex","ETHUSD",1772207462705,0.001,1951.6,1950.8,0.46415547]
["bitfinex","ETHUSD",1772207463478,0.001,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772207463809,0.001,1951.6,1951.0,0.46415547]
["bitfinex","ETHUSD",1772207464370,0.49221367,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772207464623,0.49221367,1951.6,1950.8,5.12583935]
["bitfinex","ETHUSD",1772207464624,0.49221367,1951.6,1950.7,0.46415547]
["bitfinex","ETHUSD",1772207464905,0.49221367,1951.6,1950.6,1.28274881]
["bitfinex","ETHUSD",1772207464906,0.49121367,1951.4,1950.6,1.28274881]
["bitfinex","ETHUSD",1772207465585,1.28119715,1951.3,1950.6,1.74690428]
["bitfinex","ETHUSD",1772207465783,1.77234516,1951.4,1950.7,0.46415547]
["bitfinex","ETHUSD",1772207466104,0.49121367,1951.3,1950.6,1.28275364]
["bitfinex","ETHUSD",1772207466322,0.49121367,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772207467167,2.88278652,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772207467389,0.49121367,1950.8,1950.3,1.28294337]
["bitfinex","ETHUSD",1772207467594,0.49121367,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772207467772,1.77274773,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772207468792,0.49121367,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772207469712,1.7729281,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772207470088,0.49121367,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772207470294,1.77287208,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772207472083,0.49121367,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772207472292,1.75904137,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772207472508,3.0405041,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1772207472707,0.46504137,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772207473818,0.46504137,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207473986,0.46504137,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772207474183,2.5768226,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1772207474515,1.296,1950.5,1949.8,0.47471817]
["bitfinex","ETHUSD",1772207475991,1.296,1950.5,1949.9,1.7557352]
["bitfinex","ETHUSD",1772207476715,1.296,1950.5,1950.0,0.47361817]
["bitfinex","ETHUSD",1772207478099,3.04276484,1950.5,1949.9,1.2820912]
["bitfinex","ETHUSD",1772207479719,0.46504137,1950.9,1950.0,0.47361817]
["bitfinex","ETHUSD",1772207480087,1.74650257,1950.9,1950.2,0.47361817]
["bitfinex","ETHUSD",1772207480405,0.46504137,1950.9,1950.2,0.47361817]
["bitfinex","ETHUSD",1772207480592,1.74650463,1950.9,1950.2,0.47361817]
["bitfinex","ETHUSD",1772207480919,0.46504137,1950.9,1950.2,0.47361817]
["bitfinex","ETHUSD",1772207481114,1.28297668,1951.0,1950.2,0.47361817]
["bitfinex","ETHUSD",1772207481115,0.00153886,1951.0,1950.2,0.47361817]
["bitfinex","ETHUSD",1772207481414,1.28293817,1951.0,1950.2,0.47361817]
["bitfinex","ETHUSD",1772207481819,0.46504137,1950.9,1950.2,0.47361817]
["bitfinex","ETHUSD",1772207482187,0.00153886,1951.0,1950.3,1.75547224]
["bitfinex","ETHUSD",1772207482392,7.53827584,1951.8,1950.3,1.75547224]
["bitfinex","ETHUSD",1772207482393,0.46604137,1951.6,1950.6,0.47361817]
["bitfinex","ETHUSD",1772207482632,1.74711731,1951.5,1950.7,0.47361817]
["bitfinex","ETHUSD",1772207482928,0.46504137,1951.4,1950.5,1.55161817]
["bitfinex","ETHUSD",1772207483461,1.28207594,1951.5,1950.6,0.47361817]
["bitfinex","ETHUSD",1772207483623,1.28208004,1951.5,1950.6,0.47361817]
["bitfinex","ETHUSD",1772207484237,1.74712141,1951.5,1950.6,0.47361817]
["bitfinex","ETHUSD",1772207484552,0.46504137,1951.4,1950.6,1.75522081]
["bitfinex","ETHUSD",1772207485827,0.001,1951.3,1950.6,1.75522081]
["bitfinex","ETHUSD",1772207486561,0.46504137,1951.2,1950.5,1.2816721]
["bitfinex","ETHUSD",1772207486746,0.46504137,1951.1,1950.3,1.28179443]
["bitfinex","ETHUSD",1772207486917,0.46504137,1951.0,1950.2,1.75549221]
["bitfinex","ETHUSD",1772207487230,2.85661422,1950.9,1950.2,1.75553796]
["bitfinex","ETHUSD",1772207487425,0.46504137,1950.9,1950.2,1.75553796]
["bitfinex","ETHUSD",1772207488429,1.294,1951.0,1950.1,7.80318135]
["bitfinex","ETHUSD",1772207488430,1.294,1951.0,1950.4,1.75540652]
["bitfinex","ETHUSD",1772207488821,1.294,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772207488822,2.57539571,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772207489144,0.46504137,1950.9,1950.2,5.12753144]
["bitfinex","ETHUSD",1772207489528,0.46504137,1950.8,1950.1,1.28304441]
["bitfinex","ETHUSD",1772207490454,1.28159122,1950.7,1950.1,1.28304441]
["bitfinex","ETHUSD",1772207491367,1.74663259,1950.7,1950.1,1.28304441]
["bitfinex","ETHUSD",1772207491569,0.46504137,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207492439,1.74677023,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207492650,0.46504137,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772207492844,0.46504137,1950.4,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207495046,1.74683335,1950.4,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207495538,1.294,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207495539,1.74668974,1950.7,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207495851,3.04268974,1950.7,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207496775,3.04268974,1950.7,1950.0,0.47625703]
["bitfinex","ETHUSD",1772207497274,1.74668974,1950.7,1950.0,0.47625703]
["bitfinex","ETHUSD",1772207497853,1.74668974,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772207498246,0.001,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772207499071,0.001,1950.3,1950.1,1.28308553]
["bitfinex","ETHUSD",1772207499757,0.48336619,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207500882,0.001,1950.3,1950.0,1.28468987]
["bitfinex","ETHUSD",1772207501255,0.001,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207502070,0.001,1950.3,1950.0,0.49188659]
["bitfinex","ETHUSD",1772207502872,0.001,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207503247,0.46455279,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207503703,0.46455279,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772207504050,0.001,1950.3,1949.8,1.28327836]
["bitfinex","ETHUSD",1772207504289,0.001,1950.3,1949.9,0.48924773]
["bitfinex","ETHUSD",1772207504452,0.001,1950.3,1950.0,0.48924773]
["bitfinex","ETHUSD",1772207504650,0.001,1950.3,1949.9,1.081]
["bitfinex","ETHUSD",1772207505384,0.001,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1772207505951,0.46455279,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772207506984,0.46355279,1950.2,1949.5,1.28234182]
["bitfinex","ETHUSD",1772207507160,0.46355279,1950.2,1949.4,2.11339513]
["bitfinex","ETHUSD",1772207507360,1.74553832,1950.1,1949.2,5.61954788]
["bitfinex","ETHUSD",1772207507761,0.46355279,1950.0,1949.2,5.61954788]
["bitfinex","ETHUSD",1772207508093,0.46355279,1949.9,1949.1,2.36459874]
["bitfinex","ETHUSD",1772207508480,0.46355279,1949.8,1949.0,1.28533075]
["bitfinex","ETHUSD",1772207508690,2.39157285,1949.7,1949.0,0.00263886]
["bitfinex","ETHUSD",1772207508846,2.39157285,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772207509051,0.46355279,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772207509490,1.74586711,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772207510179,0.46355279,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772207511686,1.28238009,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772207511856,1.7458978,1949.6,1949.0,0.00263886]
["bitfinex","ETHUSD",1772207512058,2.57725978,1949.7,1949.0,0.49188659]
["bitfinex","ETHUSD",1772207512367,1.295,1949.7,1949.0,0.49188659]
["bitfinex","ETHUSD",1772207512683,1.28220666,1949.8,1949.0,0.49188659]
["bitfinex","ETHUSD",1772207513180,1.28202374,1950.1,1949.0,0.49188659]
["bitfinex","ETHUSD",1772207513710,1.28202374,1950.1,1949.2,0.48924773]
["bitfinex","ETHUSD",1772207514413,3.04052617,1950.2,1949.2,0.48924773]
["bitfinex","ETHUSD",1772207515811,0.001,1950.3,1949.4,0.48924773]
["bitfinex","ETHUSD",1772207516013,1.2819401,1950.2,1949.4,0.48924773]
["bitfinex","ETHUSD",1772207517011,0.001,1950.3,1949.5,0.48924773]
["bitfinex","ETHUSD",1772207517419,1.28286091,1950.3,1949.5,0.48924773]
["bitfinex","ETHUSD",1772207517924,1.28286091,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1772207518586,1.28286091,1950.3,1949.6,1.77156205]
["bitfinex","ETHUSD",1772207519019,1.28286091,1950.3,1949.4,1.28240099]
["bitfinex","ETHUSD",1772207519020,0.46355279,1950.2,1949.4,1.28240099]
["bitfinex","ETHUSD",1772207520089,0.46355279,1950.0,1949.4,1.28240099]
["bitfinex","ETHUSD",1772207521348,0.46355279,1950.0,1949.1,1.77184108]
["bitfinex","ETHUSD",1772207521645,0.46355279,1949.8,1949.0,1.28532855]
["bitfinex","ETHUSD",1772207522028,1.74580134,1949.7,1949.0,1.28532855]
["bitfinex","ETHUSD",1772207522248,1.28215155,1949.9,1949.1,0.48924773]
["bitfinex","ETHUSD",1772207522422,1.2820118,1950.1,1949.1,0.48924773]
["bitfinex","ETHUSD",1772207522622,1.2820118,1950.1,1949.1,0.49034773]
["bitfinex","ETHUSD",1772207523044,0.001,1949.9,1949.1,0.49034773]
["bitfinex","ETHUSD",1772207524149,0.001,1949.9,1949.3,0.48924773]
["bitfinex","ETHUSD",1772207524444,0.001,1949.9,1949.3,1.57024773]
["bitfinex","ETHUSD",1772207524649,1.74556459,1950.1,1949.3,1.57024773]
["bitfinex","ETHUSD",1772207524650,0.001,1950.3,1949.5,0.48924773]
["bitfinex","ETHUSD",1772207525224,1.7465214,1951.0,1949.8,0.48924773]
["bitfinex","ETHUSD",1772207525528,1.7465214,1951.0,1950.0,0.48924773]
["bitfinex","ETHUSD",1772207525850,0.46355279,1950.9,1950.0,0.48924773]
["bitfinex","ETHUSD",1772207526249,1.74507155,1950.9,1950.1,1.77123326]
["bitfinex","ETHUSD",1772207526433,0.46355279,1950.8,1949.9,0.48924773]
["bitfinex","ETHUSD",1772207526751,0.46355279,1950.5,1949.7,1.081]
["bitfinex","ETHUSD",1772207527048,0.46355279,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772207527261,0.46355279,1950.5,1949.5,2.36234439]
["bitfinex","ETHUSD",1772207527431,0.46355279,1950.5,1949.5,1.28234439]
["bitfinex","ETHUSD",1772207527632,0.46355279,1950.5,1949.4,1.08]
["bitfinex","ETHUSD",1772207527831,3.35315592,1950.3,1949.2,1.28252363]
["bitfinex","ETHUSD",1772207528038,0.46355279,1950.1,1949.2,1.28252363]
["bitfinex","ETHUSD",1772207528546,0.37915278,1950.5,1949.9,0.48924773]
["bitfinex","ETHUSD",1772207528746,1.74654017,1951.0,1950.0,0.48924773]
["bitfinex","ETHUSD",1772207528941,1.7465036,1951.0,1950.0,0.48924773]
["bitfinex","ETHUSD",1772207529137,0.46355279,1950.9,1949.4,3.35315592]
["bitfinex","ETHUSD",1772207529337,0.46355279,1950.9,1949.6,0.48924773]
["bitfinex","ETHUSD",1772207529562,0.00153886,1951.0,1950.1,0.48924773]
["bitfinex","ETHUSD",1772207529758,0.00153886,1951.0,1950.0,3.35315592]
["bitfinex","ETHUSD",1772207529759,0.00153886,1951.0,1950.3,0.48924773]
["bitfinex","ETHUSD",1772207529959,0.00153886,1951.0,1950.4,0.48924773]
["bitfinex","ETHUSD",1772207530158,0.00153886,1951.0,1950.5,1.5621192]
["bitfinex","ETHUSD",1772207530357,0.001,1951.3,1950.7,1.76371042]
["bitfinex","ETHUSD",1772207530672,0.001,1951.3,1950.8,0.4821192]
["bitfinex","ETHUSD",1772207531042,0.001,1951.3,1950.9,0.4821192]
["bitfinex","ETHUSD",1772207532289,0.001,1951.5,1950.9,0.4821192]
["bitfinex","ETHUSD",1772207532442,0.001,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1772207533268,0.001,1951.6,1951.1,3.83527512]
["bitfinex","ETHUSD",1772207533565,0.001,1951.6,1951.2,0.4821192]
["bitfinex","ETHUSD",1772207534758,0.001,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1772207534958,0.00153886,1952.0,1951.3,5.11647227]
["bitfinex","ETHUSD",1772207535144,0.00153886,1952.0,1951.4,0.4821192]
["bitfinex","ETHUSD",1772207535471,0.001,1952.2,1951.5,0.4821192]
["bitfinex","ETHUSD",1772207536061,0.48522276,1952.2,1951.4,1.083]
["bitfinex","ETHUSD",1772207536671,0.001,1952.2,1951.7,0.4821192]
["bitfinex","ETHUSD",1772207536871,0.001,1952.3,1951.7,0.4821192]
["bitfinex","ETHUSD",1772207538192,0.001,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772207538193,0.001,1952.3,1951.9,0.4821192]
["bitfinex","ETHUSD",1772207538593,0.001,1952.3,1951.6,1.7631194]
["bitfinex","ETHUSD",1772207539182,0.001,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772207539367,0.001,1952.3,1951.7,0.4821192]
["bitfinex","ETHUSD",1772207540904,0.001,1952.3,1951.8,1.76298814]
["bitfinex","ETHUSD",1772207543977,0.001,1952.3,1951.9,0.4821192]
["bitfinex","ETHUSD",1772207544171,0.00153886,1953.0,1952.2,0.4821192]
["bitfinex","ETHUSD",1772207544502,0.00153886,1953.0,1952.4,3.83527512]
["bitfinex","ETHUSD",1772207544800,0.00153886,1953.0,1952.4,0.4821192]
["bitfinex","ETHUSD",1772207545019,0.00153886,1953.0,1952.5,1.76252893]
["bitfinex","ETHUSD",1772207546494,0.00153886,1953.0,1952.6,0.4821192]
["bitfinex","ETHUSD",1772207546686,1.27959593,1953.8,1952.8,0.4821192]
["bitfinex","ETHUSD",1772207546881,1.27959593,1953.8,1952.5,1.76252893]
["bitfinex","ETHUSD",1772207546882,0.48422276,1953.7,1952.5,1.76252893]
["bitfinex","ETHUSD",1772207547087,0.48422276,1953.5,1952.4,1.28041746]
["bitfinex","ETHUSD",1772207547894,1.286,1953.4,1952.4,1.76253666]
["bitfinex","ETHUSD",1772207548093,0.48422276,1953.3,1952.4,1.76253666]
["bitfinex","ETHUSD",1772207548497,0.48422276,1953.7,1952.5,0.4821192]
["bitfinex","ETHUSD",1772207548702,1.7638482,1953.7,1952.5,0.4821192]
["bitfinex","ETHUSD",1772207549281,1.7638482,1953.7,1952.7,0.4821192]
["bitfinex","ETHUSD",1772207549585,1.27955968,1953.8,1952.7,0.4821192]
["bitfinex","ETHUSD",1772207549905,2.56555968,1953.8,1952.7,0.4821192]
["bitfinex","ETHUSD",1772207550613,0.48422276,1953.7,1952.7,0.4821192]
["bitfinex","ETHUSD",1772207550816,0.48422276,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1772207551016,0.48422276,1953.6,1952.5,5.12137662]
["bitfinex","ETHUSD",1772207551228,0.48422276,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772207551400,0.32929163,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1772207551601,0.32929163,1953.3,1952.1,1.28063592]
["bitfinex","ETHUSD",1772207551602,0.48422276,1953.1,1952.1,1.28063592]
["bitfinex","ETHUSD",1772207551802,0.48422276,1953.1,1952.1,1.28066986]
["bitfinex","ETHUSD",1772207553201,1.76430468,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1772207553517,0.48422276,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772207553706,0.48422276,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772207555232,1.28060649,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772207555398,1.76482925,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772207556202,1.28049122,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772207556508,0.48422276,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772207557306,1.286,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772207557517,3.05079882,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772207557903,0.48422276,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772207559231,2.56757606,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772207560422,3.02973778,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772207560924,1.288,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772207561312,1.288,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772207561514,2.56964937,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772207562108,1.289,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772207562537,0.001,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1772207562834,0.46216172,1952.9,1951.9,0.47827556]
["bitfinex","ETHUSD",1772207563036,1.29,1952.6,1951.9,0.47827556]
["bitfinex","ETHUSD",1772207563608,2.57036079,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207563824,3.03352251,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207564047,2.57134702,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207564234,0.001,1952.5,1951.9,1.28185355]
["bitfinex","ETHUSD",1772207566034,0.001,1952.5,1952.0,0.47717556]
["bitfinex","ETHUSD",1772207566408,1.289,1952.8,1952.0,0.47717556]
["bitfinex","ETHUSD",1772207567272,0.001,1952.7,1952.1,0.47717556]
["bitfinex","ETHUSD",1772207567441,0.001,1952.9,1952.4,0.47717556]
["bitfinex","ETHUSD",1772207567744,0.00153886,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772207567912,0.001,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1772207568221,0.00153886,1953.0,1952.5,1.75758529]
["bitfinex","ETHUSD",1772207569042,5.11911681,1953.5,1952.6,0.47717556]
["bitfinex","ETHUSD",1772207569341,5.11911681,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1772207569342,0.46216172,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772207569714,0.001,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772207569907,0.001,1953.2,1952.4,5.12163892]
["bitfinex","ETHUSD",1772207570112,0.001,1953.1,1952.4,5.12163892]
["bitfinex","ETHUSD",1772207571437,0.001,1953.1,1952.4,5.59881448]
["bitfinex","ETHUSD",1772207571640,0.46216172,1953.3,1952.5,0.47717556]
["bitfinex","ETHUSD",1772207571641,0.001,1953.0,1952.5,0.47717556]
["bitfinex","ETHUSD",1772207571847,0.001,1953.2,1952.6,1.28034415]
["bitfinex","ETHUSD",1772207572511,0.001,1953.1,1952.6,1.28034415]
["bitfinex","ETHUSD",1772207572710,0.001,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1772207572926,0.001,1953.3,1952.6,1.75751971]
["bitfinex","ETHUSD",1772207573315,0.001,1953.2,1952.6,1.75751971]
["bitfinex","ETHUSD",1772207573911,0.001,1953.1,1952.5,1.28145712]
["bitfinex","ETHUSD",1772207574113,0.002,1953.1,1952.5,1.28145712]
["bitfinex","ETHUSD",1772207574554,0.002,1953.1,1952.5,1.75863268]
["bitfinex","ETHUSD",1772207574754,1.27964695,1953.7,1952.7,0.47717556]
["bitfinex","ETHUSD",1772207575054,2.11001573,1953.7,1952.7,0.47717556]
["bitfinex","ETHUSD",1772207575209,1.74180867,1953.7,1952.7,0.47717556]
["bitfinex","ETHUSD",1772207575413,0.46216172,1953.6,1952.5,1.28145712]
["bitfinex","ETHUSD",1772207575632,0.46216172,1953.6,1952.5,1.75863268]
["bitfinex","ETHUSD",1772207575843,2.08749511,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1772207576144,0.46216172,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772207576313,0.46216172,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1772207576513,1.74185201,1953.6,1952.7,1.75745414]
["bitfinex","ETHUSD",1772207576738,0.46216172,1953.6,1952.7,1.75745414]
["bitfinex","ETHUSD",1772207576947,0.46216172,1953.6,1952.8,0.47717556]
["bitfinex","ETHUSD",1772207577112,0.80771828,1953.6,1952.8,0.47717556]
["bitfinex","ETHUSD",1772207577943,0.46216172,1953.6,1952.8,0.47717556]
["bitfinex","ETHUSD",1772207578149,6.40335193,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1772207578355,2.64520129,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1772207578356,0.46216172,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1772207578523,0.00153886,1954.0,1953.3,3.83033148]
["bitfinex","ETHUSD",1772207578730,0.46216172,1954.3,1953.5,3.35315592]
["bitfinex","ETHUSD",1772207578930,0.1540662,1954.4,1953.8,3.35315592]
["bitfinex","ETHUSD",1772207579127,1e-08,1954.4,1953.8,3.35315592]
["bitfinex","ETHUSD",1772207580256,0.46216173,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1772207580625,1e-08,1954.4,1953.8,3.35315592]
["bitfinex","ETHUSD",1772207580829,11.82095472,1956.0,1954.3,0.47717556]
["bitfinex","ETHUSD",1772207580830,0.00153886,1956.0,1954.3,0.47717556]
["bitfinex","ETHUSD",1772207581059,0.00153886,1955.9,1955.4,3.35315592]
["bitfinex","ETHUSD",1772207581361,0.00153886,1955.9,1954.8,6.70631184]
["bitfinex","ETHUSD",1772207581362,0.46370058,1955.9,1954.8,3.83033148]
["bitfinex","ETHUSD",1772207581655,1.27966674,1956.0,1954.8,3.83033148]
["bitfinex","ETHUSD",1772207581656,0.46370058,1955.8,1954.8,0.47717556]
["bitfinex","ETHUSD",1772207581847,0.46216172,1955.7,1954.6,0.26726216]
["bitfinex","ETHUSD",1772207582043,0.46370058,1955.7,1954.6,0.26726216]
["bitfinex","ETHUSD",1772207582242,0.46370058,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1772207582645,0.46216172,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772207582961,0.46370058,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1772207583460,0.46216172,1955.3,1954.6,0.2657233]
["bitfinex","ETHUSD",1772207583627,0.46216172,1955.1,1954.6,0.2657233]
["bitfinex","ETHUSD",1772207583827,1.27831942,1955.7,1954.6,0.2657233]
["bitfinex","ETHUSD",1772207583828,0.46216172,1955.6,1954.6,1.5447456]
["bitfinex","ETHUSD",1772207584926,0.46216172,1955.1,1954.2,1.27923617]
["bitfinex","ETHUSD",1772207585127,1.74216172,1955.0,1954.2,1.27923617]
["bitfinex","ETHUSD",1772207586183,1.28,1955.0,1954.2,1.27923617]
["bitfinex","ETHUSD",1772207586356,0.46216172,1954.9,1954.1,5.11726755]
["bitfinex","ETHUSD",1772207586733,0.46216172,1954.9,1954.3,0.0011]
["bitfinex","ETHUSD",1772207587540,0.001,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772207589133,0.46316172,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1772207590266,0.46297823,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1772207590486,0.46297823,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1772207590649,0.46297823,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1772207591149,0.46297823,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1772207591349,0.46297823,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772207591747,0.46297823,1953.9,1953.0,1.28161685]
["bitfinex","ETHUSD",1772207592149,0.46297823,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1772207592357,0.46297823,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1772207592562,0.46297823,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1772207592993,0.46297823,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1772207593685,0.46297823,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1772207593686,0.46297823,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772207594556,0.46297823,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1772207595067,5.12006553,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772207595068,1.27999702,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1772207595262,1.27999702,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1772207595263,0.46297823,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772207595575,0.46297823,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1772207596873,1.278,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1772207597276,5.40289276,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772207597465,1.74097823,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772207597891,3.02106648,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772207598385,1.74097823,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772207598592,3.02106303,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772207598882,1.74097823,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772207599087,2.55808731,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772207599577,5.40286168,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1772207599974,5.40286168,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772207600375,5.40286168,1953.0,1952.3,0.4519235]
["bitfinex","ETHUSD",1772207600376,1.278,1953.0,1952.3,0.4519235]
["bitfinex","ETHUSD",1772207600686,1.278,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1772207601599,3.0210793,1953.0,1952.3,1.28159765]
["bitfinex","ETHUSD",1772207602996,3.0210793,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772207603863,1.74097823,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772207605366,1.278,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772207605562,2.55808706,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1772207605767,0.46297823,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1772207607107,4.9398832,1953.0,1952.0,5.57639386]
["bitfinex","ETHUSD",1772207607108,2.84477437,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1772207607424,1.28067209,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772207607765,3.66246823,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772207607972,4.12544646,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772207608784,0.46297823,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772207608994,1.74348908,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1772207609193,1.28,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772207609495,1.74297823,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772207610565,3.0237286,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772207610966,1.74297823,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772207611167,1.28,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772207612112,2.02515924,1962.3,1951.5,0.0011]
["bitfinex","ETHUSD",1772207612113,5.12103767,1952.8,1951.6,0.4508235]
["bitfinex","ETHUSD",1772207612313,0.46297823,1952.5,1951.5,0.0011]
["bitfinex","ETHUSD",1772207612702,0.46297823,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772207613745,1.74342006,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772207614103,0.46297823,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772207614345,1.74338909,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772207614499,2.56032104,1952.7,1951.6,0.4519235]
["bitfinex","ETHUSD",1772207614700,1.28029517,1952.7,1951.6,0.4519235]
["bitfinex","ETHUSD",1772207614934,1.74297823,1952.6,1951.6,0.4519235]
["bitfinex","ETHUSD",1772207615224,0.46297823,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772207615437,0.46297823,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772207615606,2.38179614,1952.2,1951.3,1.28229715]
["bitfinex","ETHUSD",1772207615607,1.74391279,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772207615812,1.2808376,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772207616142,6.8660579,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772207616143,1.74376327,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1772207616309,1.28,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772207616801,1.28062938,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1772207616802,1.272,1952.2,1951.3,0.4519235]
["bitfinex","ETHUSD",1772207617601,1.272,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207619938,1.279,1952.7,1951.6,0.47020145]
["bitfinex","ETHUSD",1772207620141,1.75765518,1952.7,1951.6,0.47020145]
["bitfinex","ETHUSD",1772207621335,1.75765518,1952.7,1951.8,0.48247159]
["bitfinex","ETHUSD",1772207621531,1.28119127,1952.9,1952.1,0.48247159]
["bitfinex","ETHUSD",1772207621532,1.28,1952.9,1952.1,0.48247159]
["bitfinex","ETHUSD",1772207621842,1.28,1952.9,1952.3,1.76301249]
["bitfinex","ETHUSD",1772207622211,1e-08,1952.9,1952.3,1.76301249]
["bitfinex","ETHUSD",1772207622408,1e-08,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772207622641,0.47865518,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772207622814,2.86045132,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772207623715,0.47865518,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772207623940,0.47865518,1952.8,1951.8,5.12328044]
["bitfinex","ETHUSD",1772207624160,0.47865518,1952.8,1951.8,5.60575203]
["bitfinex","ETHUSD",1772207625436,0.001,1952.8,1951.9,0.48247159]
["bitfinex","ETHUSD",1772207625638,0.47965518,1952.8,1951.8,5.12328044]
["bitfinex","ETHUSD",1772207625819,1.75992075,1952.8,1951.8,5.12328044]
["bitfinex","ETHUSD",1772207626018,1.75988002,1952.8,1951.8,0.48247159]
["bitfinex","ETHUSD",1772207626209,0.47965518,1952.8,1951.8,0.48247159]
["bitfinex","ETHUSD",1772207626419,1.7598771,1952.8,1951.8,0.48247159]
["bitfinex","ETHUSD",1772207626822,3.0368771,1952.8,1951.8,0.48247159]
["bitfinex","ETHUSD",1772207628349,3.0368771,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772207628747,1.75665518,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772207629046,1.75665518,1952.8,1952.0,0.48247159]
["bitfinex","ETHUSD",1772207629351,1.75988615,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1772207629552,0.47865518,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1772207630828,1.75899933,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1772207631141,0.47865518,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1772207631847,1.28121334,1952.8,1951.9,1.7632749]
["bitfinex","ETHUSD",1772207632147,1.276,1952.7,1951.9,1.7632749]
["bitfinex","ETHUSD",1772207632344,1.276,1952.7,1952.0,0.48247159]
["bitfinex","ETHUSD",1772207632943,1.276,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772207633868,1.75465518,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772207634071,0.47865518,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772207635048,1.7590011,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772207635440,0.47865518,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772207635663,1.75900248,1952.6,1951.8,1.28086894]
["bitfinex","ETHUSD",1772207636073,0.47865518,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772207636997,0.47865518,1952.4,1951.6,5.12457576]
["bitfinex","ETHUSD",1772207637452,0.47865518,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772207637651,0.47865518,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1772207637967,0.47865518,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1772207638165,0.47865518,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1772207638478,0.47865518,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1772207639248,2.55454305,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772207639650,3.03319823,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1772207640351,0.47865518,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1772207641179,0.47865518,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772207641388,1.75365518,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772207642171,1.275,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772207643186,3.03413166,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1772207643392,3.03413166,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772207643393,0.47865518,1952.3,1951.6,1.28206434]
["bitfinex","ETHUSD",1772207645265,1.75926167,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1772207645867,0.47865518,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1772207646110,1.275,1952.4,1951.6,0.0011]
["bitfinex","ETHUSD",1772207646579,1.275,1952.6,1951.7,0.48247159]
["bitfinex","ETHUSD",1772207646994,1.75365518,1952.6,1951.7,0.48247159]
["bitfinex","ETHUSD",1772207647404,1.75365518,1952.6,1951.8,1.76334053]
["bitfinex","ETHUSD",1772207647905,3.03400402,1952.6,1951.8,1.76334053]
["bitfinex","ETHUSD",1772207648196,1.75365518,1952.6,1951.8,1.76334053]
["bitfinex","ETHUSD",1772207648398,1.275,1952.6,1951.9,0.48247159]
["bitfinex","ETHUSD",1772207649373,1.275,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207649580,2.55525766,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207649780,3.03391284,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207649993,0.49083635,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207650171,0.001,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207651470,0.001,1952.3,1951.9,1.28075393]
["bitfinex","ETHUSD",1772207652493,1.273,1952.7,1952.6,0.0788]
["bitfinex","ETHUSD",1772207652802,1.273,1952.7,1951.9,1.28075393]
["bitfinex","ETHUSD",1772207653003,1.273,1952.7,1952.0,0.49918657]
["bitfinex","ETHUSD",1772207653376,0.001,1952.8,1952.0,0.49918657]
["bitfinex","ETHUSD",1772207653587,0.001,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1772207654013,0.49083635,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772207654374,0.49083635,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1772207654671,0.49083635,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772207655605,0.49183635,1952.8,1951.9,0.49918657]
["bitfinex","ETHUSD",1772207655777,1.7720518,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207656495,0.49083635,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207658609,1.77112306,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207658978,0.49083635,1952.7,1952.0,1.77992427]
["bitfinex","ETHUSD",1772207659311,0.001,1952.8,1952.2,0.49918657]
["bitfinex","ETHUSD",1772207659604,0.49083635,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207659806,0.49083635,1952.7,1952.0,1.77992427]
["bitfinex","ETHUSD",1772207660192,0.001,1952.8,1952.1,0.49918657]
["bitfinex","ETHUSD",1772207661010,0.001,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1772207661212,0.49183635,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772207662212,0.49183635,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1772207662508,0.001,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772207662811,0.49183635,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1772207663211,0.49183635,1952.7,1951.8,0.0011]
["bitfinex","ETHUSD",1772207663212,3.34540416,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1772207663411,0.49083635,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1772207663614,0.49083635,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772207664302,1.269,1952.0,1951.5,1.28216286]
["bitfinex","ETHUSD",1772207664486,1.75983635,1952.1,1951.5,1.28216286]
["bitfinex","ETHUSD",1772207665120,1.77157405,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772207665502,1.28063603,1952.2,1951.5,1.28216469]
["bitfinex","ETHUSD",1772207665707,1.268,1952.2,1951.5,1.28216469]
["bitfinex","ETHUSD",1772207666011,1.268,1952.2,1951.5,1.28215866]
["bitfinex","ETHUSD",1772207666012,0.49083635,1952.1,1951.5,1.28215866]
["bitfinex","ETHUSD",1772207666816,0.49083635,1952.1,1951.5,1.28216177]
["bitfinex","ETHUSD",1772207667198,1.77155877,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772207667415,1.269,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772207667803,3.04045253,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1772207668710,0.49083635,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772207669302,0.49083635,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1772207669617,0.49083635,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772207670816,1.75983635,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1772207671227,0.49083635,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1772207671462,0.49083635,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207671463,0.49083635,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207671776,0.49083635,1951.6,1950.5,0.49918657]
["bitfinex","ETHUSD",1772207672366,2.55093754,1951.7,1950.4,4.62719251]
["bitfinex","ETHUSD",1772207672367,3.22314188,1951.9,1950.8,0.49918657]
["bitfinex","ETHUSD",1772207672571,4.50395294,1951.9,1950.9,0.49918657]
["bitfinex","ETHUSD",1772207672870,0.49083635,1951.8,1950.9,0.49918657]
["bitfinex","ETHUSD",1772207673577,1.77173134,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1772207673930,0.49083635,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207674136,1.76083635,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207675588,1.76083635,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772207675803,0.49083635,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772207675962,0.49083635,1951.5,1950.6,1.28160732]
["bitfinex","ETHUSD",1772207676163,0.49083635,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1772207676858,0.49083635,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1772207677580,0.49083635,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1772207678070,1.27,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772207678274,1.76083635,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1772207678653,0.45112132,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207679066,1.27,1951.1,1950.3,1.75245888]
["bitfinex","ETHUSD",1772207679669,2.55132893,1951.1,1950.3,1.75245888]
["bitfinex","ETHUSD",1772207679875,1.27,1951.1,1950.3,1.75245888]
["bitfinex","ETHUSD",1772207680175,0.48154444,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207680751,0.48154444,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1772207680752,0.48154444,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1772207681077,0.48154444,1950.9,1950.0,1.28358477]
["bitfinex","ETHUSD",1772207681453,1.27,1950.8,1950.1,0.48422226]
["bitfinex","ETHUSD",1772207681774,1.27,1950.8,1950.2,1.76614206]
["bitfinex","ETHUSD",1772207682072,0.48154444,1951.2,1950.4,0.48422226]
["bitfinex","ETHUSD",1772207682665,1.27,1951.4,1950.4,0.48422226]
["bitfinex","ETHUSD",1772207683174,2.55113457,1951.4,1950.4,0.48422226]
["bitfinex","ETHUSD",1772207683350,0.48154444,1951.3,1950.4,0.48422226]
["bitfinex","ETHUSD",1772207683954,0.48154444,1951.3,1950.5,1.76594489]
["bitfinex","ETHUSD",1772207684470,1.76275167,1951.3,1950.5,1.76594489]
["bitfinex","ETHUSD",1772207684653,0.48154444,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772207686079,1.76285631,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772207687780,1.76285631,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772207687977,0.48154444,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772207688372,1.76281258,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772207688668,1.76282909,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772207689993,0.48154444,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772207690164,3.03181242,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772207690372,0.48154444,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772207690774,0.48154444,1951.1,1950.4,1.28177699]
["bitfinex","ETHUSD",1772207691463,0.48154444,1951.1,1950.3,5.12847348]
["bitfinex","ETHUSD",1772207691464,0.48154444,1951.1,1950.3,1.28290528]
["bitfinex","ETHUSD",1772207692096,0.48154444,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772207693388,1.269,1951.2,1950.3,0.48532226]
["bitfinex","ETHUSD",1772207694109,2.55026561,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1772207694268,2.55026561,1951.2,1950.4,1.76601061]
["bitfinex","ETHUSD",1772207694768,3.03181005,1951.2,1950.4,1.76601061]
["bitfinex","ETHUSD",1772207695690,8.47068598,1951.5,1950.4,1.76601061]
["bitfinex","ETHUSD",1772207695691,0.48254444,1951.5,1950.5,0.48422226]
["bitfinex","ETHUSD",1772207696177,0.48254444,1951.5,1950.7,0.48422226]
["bitfinex","ETHUSD",1772207697786,1.75054444,1951.7,1950.9,0.48422226]
["bitfinex","ETHUSD",1772207697987,1.269,1951.7,1950.9,0.48422226]
["bitfinex","ETHUSD",1772207698385,1.269,1951.7,1951.0,1.76561641]
["bitfinex","ETHUSD",1772207698612,1.269,1951.7,1950.6,5.12557662]
["bitfinex","ETHUSD",1772207698613,0.48154444,1951.6,1950.5,0.48422226]
["bitfinex","ETHUSD",1772207700214,0.38154444,1951.6,1950.5,0.48422226]
["bitfinex","ETHUSD",1772207700421,1.28106584,1951.5,1950.7,0.48422226]
["bitfinex","ETHUSD",1772207700615,0.38154444,1951.6,1950.7,0.48422226]
["bitfinex","ETHUSD",1772207700817,1.269,1951.7,1950.7,0.48422226]
["bitfinex","ETHUSD",1772207700818,3.03148447,1951.7,1950.7,0.48422226]
["bitfinex","ETHUSD",1772207701022,0.48154444,1951.4,1950.6,0.0011]
["bitfinex","ETHUSD",1772207701227,0.48154444,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772207701474,0.48154444,1951.0,1950.3,1.28295335]
["bitfinex","ETHUSD",1772207701737,0.48154444,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772207702330,1.28145983,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1772207702536,0.48154444,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772207702840,0.48154444,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772207704628,1.27,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772207704992,0.48154444,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772207705208,2.39372608,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772207705528,0.48154444,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1772207705738,0.48154444,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1772207706529,1.76326707,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772207706730,1.271,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1772207707614,1.31254444,1951.0,1950.0,0.48576112]
["bitfinex","ETHUSD",1772207707812,0.48154444,1950.8,1950.0,0.48576112]
["bitfinex","ETHUSD",1772207708150,0.48154444,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772207708816,1.76313566,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1772207709739,1.28148972,1950.9,1950.0,0.48576112]
["bitfinex","ETHUSD",1772207709929,1.272,1950.8,1950.0,0.48576112]
["bitfinex","ETHUSD",1772207710116,1.272,1950.8,1950.2,0.50001551]
["bitfinex","ETHUSD",1772207710515,0.7719305,1950.8,1950.3,0.23276708]
["bitfinex","ETHUSD",1772207710745,2.55227,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1772207710920,0.4751065,1951.1,1950.1,2.58603355]
["bitfinex","ETHUSD",1772207711122,0.4751065,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1772207712616,0.4751065,1951.1,1950.1,3.86797816]
["bitfinex","ETHUSD",1772207712831,0.4751065,1950.9,1950.1,3.86797816]
["bitfinex","ETHUSD",1772207713544,1.28139415,1951.0,1950.2,0.23276251]
["bitfinex","ETHUSD",1772207713713,5.12557662,1951.1,1950.2,0.23276251]
["bitfinex","ETHUSD",1772207713714,1.75646836,1951.1,1950.2,0.23276251]
["bitfinex","ETHUSD",1772207713918,0.001,1950.9,1950.2,0.23276251]
["bitfinex","ETHUSD",1772207714925,0.001,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207715731,0.4761065,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207716121,0.4761065,1950.9,1950.1,2.58713355]
["bitfinex","ETHUSD",1772207716324,2.86883258,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772207716520,0.4751065,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207717047,1.75689485,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772207717224,0.4751065,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772207717844,1.7451065,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772207719122,3.02692615,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772207719322,1.272,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207721553,2.55372521,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207721753,0.4751065,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1772207723057,0.4751065,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772207723354,1.28165692,1950.6,1950.1,1.28308553]
["bitfinex","ETHUSD",1772207723654,1.75674623,1950.7,1950.1,1.28308553]
["bitfinex","ETHUSD",1772207724759,0.4751065,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772207725259,1.28172263,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207725754,0.4751065,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1772207726557,0.4751065,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1772207726864,0.4751065,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207728674,0.4751065,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772207728675,0.4751065,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772207728837,7.18117824,1950.0,1949.3,1.28361139]
["bitfinex","ETHUSD",1772207728838,2.39372608,1949.7,1949.3,1.28361139]
["bitfinex","ETHUSD",1772207729037,0.4751065,1949.8,1949.3,1.28361139]
["bitfinex","ETHUSD",1772207729244,1.279,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772207729449,2.56125361,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772207729742,1.279,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772207730866,2.5612609,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772207731242,1.279,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772207731457,2.56124861,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772207731636,1.279,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772207731987,1.7541065,1950.1,1949.3,0.23493817]
["bitfinex","ETHUSD",1772207732274,3.03609436,1950.1,1949.3,0.23493817]
["bitfinex","ETHUSD",1772207732443,1.7541065,1950.1,1949.3,0.23493817]
["bitfinex","ETHUSD",1772207733079,3.0360976,1950.1,1949.3,0.23493817]
["bitfinex","ETHUSD",1772207733244,1.279,1950.1,1949.3,0.23493817]
["bitfinex","ETHUSD",1772207733450,0.4751065,1950.6,1949.6,0.23383577]
["bitfinex","ETHUSD",1772207733637,0.4751065,1950.6,1949.7,0.23383577]
["bitfinex","ETHUSD",1772207733832,1.28,1950.7,1949.7,0.23383577]
["bitfinex","ETHUSD",1772207734453,2.56159846,1950.7,1949.7,0.23383577]
["bitfinex","ETHUSD",1772207734664,0.4751065,1950.5,1949.7,1.32083577]
["bitfinex","ETHUSD",1772207735345,2.39372608,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772207735544,3.67540343,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1772207735846,0.4751065,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1772207736469,0.4751065,1950.5,1949.5,1.51621235]
["bitfinex","ETHUSD",1772207737171,0.4751065,1950.5,1949.6,0.23383226]
["bitfinex","ETHUSD",1772207737372,0.001,1950.7,1949.8,0.23383112]
["bitfinex","ETHUSD",1772207737373,1.279,1950.6,1949.8,0.23383112]
["bitfinex","ETHUSD",1772207737677,1.7541065,1950.6,1949.8,0.23383112]
["bitfinex","ETHUSD",1772207739547,0.001,1950.7,1949.9,1.5159448]
["bitfinex","ETHUSD",1772207739773,0.001,1950.4,1949.9,2.36811703]
["bitfinex","ETHUSD",1772207739985,0.001,1950.7,1950.0,0.23382777]
["bitfinex","ETHUSD",1772207741551,0.001,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1772207742978,0.001,1950.7,1950.3,0.23282349]
["bitfinex","ETHUSD",1772207743178,0.001,1950.7,1950.2,2.29186416]
["bitfinex","ETHUSD",1772207743555,0.001,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1772207746348,0.4545798,1950.7,1950.2,1.28186973]
["bitfinex","ETHUSD",1772207747377,0.001,1950.9,1950.4,0.2318184]
["bitfinex","ETHUSD",1772207747573,0.001,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772207748062,0.00153886,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772207748262,1.7356134,1951.6,1950.6,0.23181742]
["bitfinex","ETHUSD",1772207748501,0.4545798,1951.6,1950.6,0.23181742]
["bitfinex","ETHUSD",1772207749796,0.4545798,1951.6,1950.7,1.51340767]
["bitfinex","ETHUSD",1772207750311,0.4545798,1951.6,1950.8,0.23181549]
["bitfinex","ETHUSD",1772207750683,0.4535798,1951.5,1950.8,0.23181549]
["bitfinex","ETHUSD",1772207751171,0.001,1951.6,1950.8,2.62554157]
["bitfinex","ETHUSD",1772207751500,0.4535798,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207751684,0.4535798,1951.5,1950.5,5.12669671]
["bitfinex","ETHUSD",1772207751685,0.4535798,1951.3,1950.5,5.12669671]
["bitfinex","ETHUSD",1772207753670,0.4535798,1951.3,1950.5,5.35850938]
["bitfinex","ETHUSD",1772207753898,0.4535798,1951.2,1950.5,5.12669671]
["bitfinex","ETHUSD",1772207754098,0.4535798,1951.0,1950.4,1.2817351]
["bitfinex","ETHUSD",1772207754677,1.27,1951.1,1950.4,1.51354685]
["bitfinex","ETHUSD",1772207755601,1.7235798,1951.1,1950.4,1.51354685]
["bitfinex","ETHUSD",1772207758407,1.7235798,1951.1,1950.4,2.3767351]
["bitfinex","ETHUSD",1772207758703,1.7235798,1951.1,1950.4,2.60854329]
["bitfinex","ETHUSD",1772207760078,0.4535798,1951.0,1950.4,2.3767351]
["bitfinex","ETHUSD",1772207760385,0.4535798,1951.0,1950.4,1.2817351]
["bitfinex","ETHUSD",1772207760784,0.4535798,1951.0,1950.4,1.51354157]
["bitfinex","ETHUSD",1772207761209,0.4535798,1951.3,1950.4,1.51354157]
["bitfinex","ETHUSD",1772207762808,0.4535798,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1772207763123,2.39372608,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772207763285,0.4535798,1950.7,1950.2,1.28301083]
["bitfinex","ETHUSD",1772207763989,0.4535798,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1772207764790,0.4535798,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1772207764986,0.4535798,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1772207766795,0.4535798,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772207767418,2.54843828,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1772207767419,1.7205798,1951.0,1950.3,0.49414999]
["bitfinex","ETHUSD",1772207768617,3.00199091,1951.0,1950.3,0.49414999]
["bitfinex","ETHUSD",1772207768817,1.7205798,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772207769123,0.4535798,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1772207769633,0.4545798,1951.2,1950.5,0.49304999]
["bitfinex","ETHUSD",1772207769938,0.4545798,1951.2,1950.6,0.49304999]
["bitfinex","ETHUSD",1772207769939,0.001,1951.2,1950.6,0.49304999]
["bitfinex","ETHUSD",1772207771499,0.001,1951.2,1950.7,1.74618073]
["bitfinex","ETHUSD",1772207771692,0.001,1951.2,1950.8,0.46458951]
["bitfinex","ETHUSD",1772207772598,0.46946789,1951.2,1950.5,1.28166994]
["bitfinex","ETHUSD",1772207773428,0.46846789,1951.0,1950.4,5.12690764]
["bitfinex","ETHUSD",1772207775136,0.46846789,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772207776222,0.001,1951.2,1950.5,0.46458951]
["bitfinex","ETHUSD",1772207776447,0.001,1951.2,1950.4,1.28288835]
["bitfinex","ETHUSD",1772207776448,0.46846789,1951.1,1950.4,1.28288835]
["bitfinex","ETHUSD",1772207776599,0.46846789,1951.1,1950.5,1.1]
["bitfinex","ETHUSD",1772207777305,0.001,1951.2,1950.5,1.56458951]
["bitfinex","ETHUSD",1772207777628,0.001,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772207777998,0.46946789,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1772207778807,0.46946789,1951.2,1950.5,1.2816838]
["bitfinex","ETHUSD",1772207779525,0.46946789,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207780101,0.001,1951.2,1950.7,1.74618073]
["bitfinex","ETHUSD",1772207780929,0.001,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207781433,0.001,1951.2,1950.8,0.46458951]
["bitfinex","ETHUSD",1772207781730,0.001,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1772207784427,0.46946789,1951.5,1950.9,1.28143148]
["bitfinex","ETHUSD",1772207786329,0.46946789,1951.5,1950.9,1.74602099]
["bitfinex","ETHUSD",1772207786531,1.75053381,1951.5,1950.9,1.74602099]
["bitfinex","ETHUSD",1772207786701,0.46946789,1951.5,1950.9,1.74602099]
["bitfinex","ETHUSD",1772207787027,1.75053729,1951.5,1950.9,1.74602099]
["bitfinex","ETHUSD",1772207787222,0.46846789,1951.4,1950.9,1.28143148]
["bitfinex","ETHUSD",1772207788127,0.001,1951.5,1951.0,0.46458951]
["bitfinex","ETHUSD",1772207788327,0.001,1951.6,1951.1,0.46458951]
["bitfinex","ETHUSD",1772207790008,0.00153886,1952.0,1951.3,0.46458951]
["bitfinex","ETHUSD",1772207790207,0.00153886,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772207791232,0.00153886,1952.0,1951.6,1.74558971]
["bitfinex","ETHUSD",1772207791417,0.46846789,1952.4,1951.7,0.46458951]
["bitfinex","ETHUSD",1772207792238,1.74885226,1952.6,1951.8,1.74545845]
["bitfinex","ETHUSD",1772207792917,1.74881886,1952.6,1951.8,1.74545845]
["bitfinex","ETHUSD",1772207793118,2.12888784,1952.6,1951.8,1.74545845]
["bitfinex","ETHUSD",1772207793320,0.46846789,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1772207793521,0.46846789,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1772207794042,0.46846789,1952.4,1951.5,1.74565535]
["bitfinex","ETHUSD",1772207794348,0.46846789,1952.3,1951.5,1.74565535]
["bitfinex","ETHUSD",1772207796417,1.28060649,1952.2,1951.2,1.28121126]
["bitfinex","ETHUSD",1772207796719,0.46846789,1952.0,1951.2,1.28121126]
["bitfinex","ETHUSD",1772207797720,0.46846789,1952.0,1951.3,0.46458951]
["bitfinex","ETHUSD",1772207798353,0.46846789,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207798716,1.74920744,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207799342,0.46846789,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207799922,2.99789976,1952.2,1951.4,1.74190706]
["bitfinex","ETHUSD",1772207800119,2.53965104,1952.2,1951.4,1.74190706]
["bitfinex","ETHUSD",1772207800447,0.47218141,1952.1,1951.4,1.74190706]
["bitfinex","ETHUSD",1772207800745,1.75289643,1952.1,1951.4,1.74190706]
["bitfinex","ETHUSD",1772207801145,1.75289643,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1772207801523,0.47218141,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772207802749,1.75294671,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1772207802951,0.47218141,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772207803168,0.47218141,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1772207803460,0.47218141,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1772207803659,0.47218141,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1772207804227,0.47218141,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207804935,1.7533129,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207805640,0.47218141,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207805842,1.28113149,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207805843,0.47218141,1951.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207806868,0.47218141,1951.1,1950.4,5.12809049]
["bitfinex","ETHUSD",1772207807158,1.75356477,1951.1,1950.4,5.12809049]
["bitfinex","ETHUSD",1772207807327,0.47218141,1951.1,1950.4,5.61172795]
["bitfinex","ETHUSD",1772207807529,1.258,1951.2,1950.5,0.48363746]
["bitfinex","ETHUSD",1772207807530,2.53927297,1951.2,1950.5,0.48363746]
["bitfinex","ETHUSD",1772207807927,5.59697576,1951.3,1950.5,0.48363746]
["bitfinex","ETHUSD",1772207807928,1.75340087,1951.3,1950.5,0.48363746]
["bitfinex","ETHUSD",1772207809353,0.47218141,1951.2,1950.4,1.28287794]
["bitfinex","ETHUSD",1772207811130,1.259,1951.1,1950.4,1.7665154]
["bitfinex","ETHUSD",1772207811330,1.28132848,1951.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1772207812947,1.28124197,1951.3,1950.6,1.76529438]
["bitfinex","ETHUSD",1772207813450,1.75342338,1951.3,1950.6,1.76529438]
["bitfinex","ETHUSD",1772207814654,0.001,1951.1,1950.6,1.76529438]
["bitfinex","ETHUSD",1772207816268,0.001,1951.1,1950.6,0.48363746]
["bitfinex","ETHUSD",1772207816464,0.47318141,1951.1,1950.5,1.28277215]
["bitfinex","ETHUSD",1772207818873,1.754529,1951.1,1950.5,1.28277215]
["bitfinex","ETHUSD",1772207819052,0.47318141,1951.1,1950.5,1.28277215]
["bitfinex","ETHUSD",1772207819455,0.47318141,1951.1,1950.5,1.76640961]
["bitfinex","ETHUSD",1772207820350,3.01227189,1951.5,1950.6,0.48363746]
["bitfinex","ETHUSD",1772207820651,0.47218141,1951.5,1950.8,0.48363746]
["bitfinex","ETHUSD",1772207820847,0.47218141,1951.5,1950.9,1.76509729]
["bitfinex","ETHUSD",1772207821047,0.47218141,1951.4,1950.8,1.28149391]
["bitfinex","ETHUSD",1772207822682,0.47218141,1951.4,1950.8,1.76513137]
["bitfinex","ETHUSD",1772207823062,0.47218141,1951.6,1950.9,0.48363746]
["bitfinex","ETHUSD",1772207824701,0.47218141,1951.6,1950.8,1.28149391]
["bitfinex","ETHUSD",1772207825148,0.47218141,1951.5,1950.8,1.28149391]
["bitfinex","ETHUSD",1772207825564,0.47218141,1951.4,1950.5,0.48473746]
["bitfinex","ETHUSD",1772207825853,0.47218141,1951.4,1950.5,1.76640788]
["bitfinex","ETHUSD",1772207826169,0.47218141,1951.4,1950.6,0.48363746]
["bitfinex","ETHUSD",1772207826750,2.53804958,1951.6,1950.6,0.48363746]
["bitfinex","ETHUSD",1772207826751,0.47218141,1951.6,1950.6,0.48363746]
["bitfinex","ETHUSD",1772207827083,0.47218141,1951.7,1950.6,0.48363746]
["bitfinex","ETHUSD",1772207827382,0.00153886,1952.0,1951.1,0.48363746]
["bitfinex","ETHUSD",1772207827553,0.00153886,1952.0,1951.3,0.48363746]
["bitfinex","ETHUSD",1772207828563,0.001,1952.3,1951.6,0.48363746]
["bitfinex","ETHUSD",1772207828866,0.001,1952.3,1951.7,0.48363746]
["bitfinex","ETHUSD",1772207829388,0.001,1951.4,1951.3,1.76483461]
["bitfinex","ETHUSD",1772207829573,0.47218141,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1772207829765,0.47218141,1952.1,1951.4,0.48363746]
["bitfinex","ETHUSD",1772207830083,0.47318141,1952.3,1951.4,0.48363746]
["bitfinex","ETHUSD",1772207830663,0.4985878,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1772207831190,0.4985878,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1772207832190,0.4985878,1951.9,1951.3,1.75754499]
["bitfinex","ETHUSD",1772207832361,1.77931094,1952.1,1951.3,1.75754499]
["bitfinex","ETHUSD",1772207832557,0.4985878,1952.2,1951.4,0.47634784]
["bitfinex","ETHUSD",1772207832887,0.001,1952.3,1951.5,0.47634784]
["bitfinex","ETHUSD",1772207833484,0.001,1952.3,1951.7,0.47634784]
["bitfinex","ETHUSD",1772207833686,0.4995878,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1772207834293,0.4995878,1952.3,1951.7,0.47634784]
["bitfinex","ETHUSD",1772207835590,0.4995878,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1772207836992,0.001,1952.3,1951.8,1.75721678]
["bitfinex","ETHUSD",1772207837286,0.4995878,1952.7,1951.9,0.47634784]
["bitfinex","ETHUSD",1772207837763,0.4985878,1952.4,1951.5,2.87234804]
["bitfinex","ETHUSD",1772207837970,0.4985878,1952.4,1951.6,5.12387815]
["bitfinex","ETHUSD",1772207838269,0.4985878,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1772207838786,0.4985878,1952.4,1951.6,1.75734804]
["bitfinex","ETHUSD",1772207839882,0.4985878,1952.2,1951.6,1.75734804]
["bitfinex","ETHUSD",1772207840991,0.4985878,1952.2,1951.1,1.75761065]
["bitfinex","ETHUSD",1772207840992,0.4985878,1951.8,1951.1,1.75761065]
["bitfinex","ETHUSD",1772207841194,0.4985878,1952.3,1951.2,0.47634784]
["bitfinex","ETHUSD",1772207841393,0.4985878,1952.0,1951.2,0.47634784]
["bitfinex","ETHUSD",1772207841607,0.4985878,1951.9,1951.2,0.47634784]
["bitfinex","ETHUSD",1772207841896,1.28086894,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772207842109,1.77945674,1951.8,1951.2,1.28122068]
["bitfinex","ETHUSD",1772207842268,0.4985878,1951.7,1951.2,1.28122068]
["bitfinex","ETHUSD",1772207842786,5.1232474,1951.9,1951.2,1.75756852]
["bitfinex","ETHUSD",1772207842787,1.77944479,1951.9,1951.2,1.75756852]
["bitfinex","ETHUSD",1772207842987,1.77944479,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772207843386,0.4985878,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1772207844398,0.4985878,1951.9,1951.0,1.28288446]
["bitfinex","ETHUSD",1772207844399,0.4985878,1951.7,1951.0,1.28288446]
["bitfinex","ETHUSD",1772207844598,0.4985878,1951.7,1951.0,1.2829294]
["bitfinex","ETHUSD",1772207845075,0.4985878,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207845283,0.4985878,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207846196,1.77976465,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1772207847179,0.4985878,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772207848404,1.77984405,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772207848779,0.4985878,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772207849704,0.4985878,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772207850409,1.28119715,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772207850702,0.4985878,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772207853287,0.4985878,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772207853494,1.7555878,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772207854093,3.03672397,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772207854314,1.7555878,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772207854514,1.77963258,1951.6,1950.9,0.47744784]
["bitfinex","ETHUSD",1772207854686,0.4985878,1951.5,1950.9,0.47744784]
["bitfinex","ETHUSD",1772207855012,0.4985878,1951.7,1951.1,0.47634784]
["bitfinex","ETHUSD",1772207855316,0.4985878,1951.8,1951.1,0.47634784]
["bitfinex","ETHUSD",1772207855512,0.4985878,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1772207855698,0.4985878,1951.8,1951.0,1.75774199]
["bitfinex","ETHUSD",1772207856182,0.4985878,1951.8,1951.0,1.28249415]
["bitfinex","ETHUSD",1772207856390,0.4985878,1951.8,1951.1,0.47634784]
["bitfinex","ETHUSD",1772207857716,0.4985878,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772207858097,0.4985878,1951.8,1951.2,1.75761065]
["bitfinex","ETHUSD",1772207858710,1.78086578,1952.0,1951.3,0.47634784]
["bitfinex","ETHUSD",1772207859095,0.50012666,1952.0,1951.3,0.47634784]
["bitfinex","ETHUSD",1772207859302,0.50012666,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1772207859511,0.46639488,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772207859826,0.46639488,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1772207860824,0.487458,1951.8,1951.0,0.4737075]
["bitfinex","ETHUSD",1772207861005,2.53780625,1951.9,1951.0,0.4737075]
["bitfinex","ETHUSD",1772207861188,1.257,1951.9,1951.0,0.4737075]
["bitfinex","ETHUSD",1772207861396,0.487458,1951.8,1951.0,0.0011]
["bitfinex","ETHUSD",1772207861593,0.487458,1951.7,1951.0,0.4737075]
["bitfinex","ETHUSD",1772207862014,1.28087987,1951.8,1951.0,0.4737075]
["bitfinex","ETHUSD",1772207862516,3.0242921,1951.9,1951.0,0.4737075]
["bitfinex","ETHUSD",1772207863223,0.487458,1951.8,1951.0,0.4737075]
["bitfinex","ETHUSD",1772207863613,1.28093456,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1772207864122,1.76833464,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772207864493,1.76833464,1951.8,1951.1,1.75393598]
["bitfinex","ETHUSD",1772207865519,1.28087664,1951.8,1951.1,1.75393598]
["bitfinex","ETHUSD",1772207865709,0.487458,1951.7,1951.1,1.75393598]
["bitfinex","ETHUSD",1772207867190,0.487458,1951.9,1951.2,0.4726075]
["bitfinex","ETHUSD",1772207867499,1.76973845,1952.0,1951.3,0.4726075]
["bitfinex","ETHUSD",1772207867700,1.76974014,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207867900,0.001,1951.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207868395,0.001,1951.6,1951.4,1.75373899]
["bitfinex","ETHUSD",1772207868797,0.001,1951.6,1951.3,5.12452598]
["bitfinex","ETHUSD",1772207869326,0.001,1951.6,1951.3,5.59713348]
["bitfinex","ETHUSD",1772207869896,0.001,1951.6,1951.4,0.4726075]
["bitfinex","ETHUSD",1772207870434,0.00153886,1952.0,1951.4,0.4726075]
["bitfinex","ETHUSD",1772207870598,0.00153886,1952.0,1951.6,0.4726075]
["bitfinex","ETHUSD",1772207873126,0.487458,1951.9,1951.1,5.12528876]
["bitfinex","ETHUSD",1772207875626,0.487458,1951.8,1951.1,5.12528876]
["bitfinex","ETHUSD",1772207877937,0.487458,1951.8,1951.1,5.59789626]
["bitfinex","ETHUSD",1772207879745,0.487458,1951.8,1951.1,5.59899626]
["bitfinex","ETHUSD",1772207880122,0.001,1951.7,1951.1,5.59899626]
["bitfinex","ETHUSD",1772207880315,0.488458,1951.7,1951.1,5.59899626]
["bitfinex","ETHUSD",1772207880648,0.488458,1951.7,1951.1,6.24938876]
["bitfinex","ETHUSD",1772207880832,0.488458,1951.7,1951.1,5.12638876]
["bitfinex","ETHUSD",1772207881150,0.488458,1951.7,1951.1,6.25038876]
["bitfinex","ETHUSD",1772207881468,0.488458,1951.7,1951.1,1.1251]
["bitfinex","ETHUSD",1772207881616,0.487458,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772207881817,0.487458,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1772207882040,0.487458,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1772207882240,0.487458,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1772207882425,0.487458,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772207882629,0.487458,1951.0,1950.5,1.28280712]
["bitfinex","ETHUSD",1772207883745,0.487458,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772207884128,0.487458,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772207884943,0.487458,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1772207885716,0.487458,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207886026,2.388861,1950.6,1949.4,0.0011]
["bitfinex","ETHUSD",1772207886027,2.388861,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772207886028,0.487458,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772207886244,1.251,1950.4,1949.6,0.4726075]
["bitfinex","ETHUSD",1772207886245,1.738458,1950.4,1949.6,0.4726075]
["bitfinex","ETHUSD",1772207886435,0.487458,1950.4,1949.6,0.4726075]
["bitfinex","ETHUSD",1772207886822,1.76924748,1950.4,1949.6,0.4726075]
["bitfinex","ETHUSD",1772207887024,0.487458,1950.3,1949.6,0.4726075]
["bitfinex","ETHUSD",1772207887219,0.487458,1950.3,1949.5,2.40638009]
["bitfinex","ETHUSD",1772207887424,0.487458,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1772207887747,0.487458,1950.0,1949.4,1.28349207]
["bitfinex","ETHUSD",1772207888051,0.487458,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772207888250,0.487458,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772207889546,0.487458,1950.3,1949.4,0.4737075]
["bitfinex","ETHUSD",1772207890344,0.48602419,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772207890545,0.48602419,1950.2,1949.5,1.74449062]
["bitfinex","ETHUSD",1772207890746,0.48602419,1950.8,1949.7,0.46211053]
["bitfinex","ETHUSD",1772207892369,0.48602419,1950.7,1949.8,1.74429331]
["bitfinex","ETHUSD",1772207892570,0.48602419,1950.7,1949.9,0.46211053]
["bitfinex","ETHUSD",1772207894555,0.48602419,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772207895560,0.48602419,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1772207896442,1.251,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1772207896443,1.73502419,1950.8,1950.1,0.46211053]
["bitfinex","ETHUSD",1772207896684,1.73502419,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1772207897451,1.249,1950.8,1950.2,1.74403033]
["bitfinex","ETHUSD",1772207898138,1.73502419,1950.8,1950.2,1.74403033]
["bitfinex","ETHUSD",1772207898444,0.48602419,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1772207898770,0.48602419,1950.7,1950.1,5.12767921]
["bitfinex","ETHUSD",1772207900860,0.48602419,1950.9,1950.2,0.46211053]
["bitfinex","ETHUSD",1772207902655,0.48602419,1950.9,1950.3,1.7439646]
["bitfinex","ETHUSD",1772207903441,0.00153886,1951.0,1950.4,0.46211053]
["bitfinex","ETHUSD",1772207905039,0.48756305,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772207905441,0.001,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1772207905846,0.001,1951.3,1950.6,0.46211053]
["bitfinex","ETHUSD",1772207906069,0.001,1951.3,1950.7,0.46211053]
["bitfinex","ETHUSD",1772207906868,0.001,1951.7,1950.7,3.81449941]
["bitfinex","ETHUSD",1772207907067,0.001,1951.7,1950.9,0.46211053]
["bitfinex","ETHUSD",1772207907270,0.48702419,1951.7,1951.0,1.58911053]
["bitfinex","ETHUSD",1772207907570,0.001,1951.7,1951.1,0.46211053]
["bitfinex","ETHUSD",1772207909071,0.48756305,1952.0,1951.3,1.74330768]
["bitfinex","ETHUSD",1772207910145,0.48756305,1952.0,1951.5,0.46211053]
["bitfinex","ETHUSD",1772207910146,0.00153886,1952.0,1951.5,0.46211053]
["bitfinex","ETHUSD",1772207910949,0.00153886,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1772207911681,0.00153886,1952.0,1951.6,1.74311073]
["bitfinex","ETHUSD",1772207911969,0.00153886,1952.0,1951.4,6.2511657]
["bitfinex","ETHUSD",1772207911970,0.00153886,1952.0,1951.4,6.25239333]
["bitfinex","ETHUSD",1772207912852,0.00153886,1952.0,1951.4,6.71450386]
["bitfinex","ETHUSD",1772207913054,0.00153886,1952.0,1951.4,5.58650386]
["bitfinex","ETHUSD",1772207913253,0.48756305,1952.0,1951.4,6.71550386]
["bitfinex","ETHUSD",1772207913474,0.48756305,1952.0,1951.4,5.12439333]
["bitfinex","ETHUSD",1772207915073,0.48602419,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772207916356,0.48602419,1951.9,1950.7,5.58843441]
["bitfinex","ETHUSD",1772207916702,0.48602419,1951.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1772207917256,0.48602419,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772207918553,0.48602419,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1772207918750,0.48602419,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772207918955,0.48602419,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1772207919384,0.47218607,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1772207919881,0.47218607,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1772207921366,0.4699113,1951.3,1950.5,0.47233231]
["bitfinex","ETHUSD",1772207921569,0.4699113,1951.3,1950.6,2.41065692]
["bitfinex","ETHUSD",1772207922272,0.4699113,1951.3,1950.6,1.129]
["bitfinex","ETHUSD",1772207923262,1.28113149,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1772207923465,1.75104279,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1772207923663,0.4699113,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1772207923996,1.75095821,1951.6,1950.8,1.75385783]
["bitfinex","ETHUSD",1772207924286,1.28104691,1951.6,1950.8,1.75385783]
["bitfinex","ETHUSD",1772207924590,0.4699113,1951.5,1950.8,1.75385783]
["bitfinex","ETHUSD",1772207925490,0.4699113,1951.4,1950.5,5.12685366]
["bitfinex","ETHUSD",1772207925862,0.4699113,1951.4,1950.5,5.59918597]
["bitfinex","ETHUSD",1772207926192,0.4699113,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1772207926874,0.4699113,1951.4,1950.5,1.75405494]
["bitfinex","ETHUSD",1772207927282,1.28119715,1951.3,1950.5,1.75405494]
["bitfinex","ETHUSD",1772207927591,0.4699113,1951.2,1950.5,1.75405494]
["bitfinex","ETHUSD",1772207928160,0.4699113,1951.2,1950.5,1.13]
["bitfinex","ETHUSD",1772207928366,0.4699113,1951.2,1950.2,2.41186679]
["bitfinex","ETHUSD",1772207928589,0.4699113,1951.2,1950.1,0.0011]
["bitfinex","ETHUSD",1772207928590,0.4699113,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1772207928763,0.4699113,1950.9,1950.1,1.28307967]
["bitfinex","ETHUSD",1772207929359,1.28152552,1950.8,1950.1,1.75541198]
["bitfinex","ETHUSD",1772207929964,1.75143682,1950.8,1950.1,1.75541198]
["bitfinex","ETHUSD",1772207931393,1.75143682,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1772207931577,0.4699113,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1772207933467,5.12534273,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772207933468,0.4699113,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1772207933670,1.75110845,1951.3,1950.6,0.47343231]
["bitfinex","ETHUSD",1772207933868,0.4699113,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772207934268,0.4699113,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1772207935390,0.4699113,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1772207938101,0.4699113,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1772207940287,0.4699113,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1772207941585,0.4699113,1950.7,1950.1,1.17598444]
["bitfinex","ETHUSD",1772207941788,0.4699113,1950.6,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207942303,0.4699113,1950.4,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207942475,1.28172263,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207943183,1.75163393,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1772207943582,1.75163393,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207944189,0.4699113,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772207944383,6.37447456,1950.7,1950.1,0.47343231]
["bitfinex","ETHUSD",1772207944384,0.4699113,1950.7,1950.1,0.47343231]
["bitfinex","ETHUSD",1772207945683,0.4699113,1951.1,1950.2,0.47233231]
["bitfinex","ETHUSD",1772207946284,0.4699113,1950.9,1950.3,1.75418638]
["bitfinex","ETHUSD",1772207946482,0.4699113,1950.9,1950.1,0.47343231]
["bitfinex","ETHUSD",1772207946686,0.4699113,1950.9,1950.2,1.28187309]
["bitfinex","ETHUSD",1772207946933,0.4699113,1950.9,1950.1,1.28306803]
["bitfinex","ETHUSD",1772207947225,0.4699113,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772207947534,0.4699113,1950.8,1950.1,1.28307783]
["bitfinex","ETHUSD",1772207948032,0.4699113,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1772207948521,0.4699113,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772207949408,0.4699113,1950.6,1950.1,0.47343231]
["bitfinex","ETHUSD",1772207949599,1.75134892,1951.0,1950.1,0.47343231]
["bitfinex","ETHUSD",1772207949908,1.75119648,1951.2,1950.3,0.47233231]
["bitfinex","ETHUSD",1772207950096,1.75119648,1951.2,1950.5,0.48365016]
["bitfinex","ETHUSD",1772207950490,1.75118307,1951.2,1950.6,1.76530708]
["bitfinex","ETHUSD",1772207950880,0.4699113,1951.2,1950.6,1.76530708]
["bitfinex","ETHUSD",1772207951404,1.75117683,1951.2,1950.6,1.76530708]
["bitfinex","ETHUSD",1772207951809,0.4699113,1951.2,1950.6,1.76530708]
["bitfinex","ETHUSD",1772207952009,0.001,1951.3,1950.7,0.48365016]
["bitfinex","ETHUSD",1772207952310,1.76358795,1951.3,1950.7,0.48365016]
["bitfinex","ETHUSD",1772207952486,1.76269905,1951.2,1950.5,5.61027786]
["bitfinex","ETHUSD",1772207952687,0.48139013,1951.2,1950.5,5.61027786]
["bitfinex","ETHUSD",1772207952906,0.48139013,1951.2,1950.6,0.48365016]
["bitfinex","ETHUSD",1772207953308,0.001,1951.3,1950.6,0.48365016]
["bitfinex","ETHUSD",1772207953508,1.28221961,1951.3,1950.6,0.48365016]
["bitfinex","ETHUSD",1772207953710,0.001,1951.3,1950.6,0.48365016]
["bitfinex","ETHUSD",1772207953926,1.28219935,1951.3,1950.6,0.48365016]
["bitfinex","ETHUSD",1772207954291,1.76358948,1951.3,1950.6,0.48365016]
["bitfinex","ETHUSD",1772207954491,0.48239013,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207954688,0.001,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772207954911,0.001,1951.3,1950.8,0.48365016]
["bitfinex","ETHUSD",1772207955716,0.001,1951.1,1950.8,1.61065016]
["bitfinex","ETHUSD",1772207956694,0.001,1951.1,1950.8,2.40848401]
["bitfinex","ETHUSD",1772207957002,0.001,1951.1,1950.8,1.28148401]
["bitfinex","ETHUSD",1772207957208,0.001,1951.1,1950.8,2.89313417]
["bitfinex","ETHUSD",1772207957410,0.001,1951.1,1950.9,0.48365016]
["bitfinex","ETHUSD",1772207957598,0.001,1951.3,1950.9,0.48365016]
["bitfinex","ETHUSD",1772207957792,0.001,1951.3,1951.0,0.48365016]
["bitfinex","ETHUSD",1772207957987,0.48239013,1951.3,1950.8,1.28148401]
["bitfinex","ETHUSD",1772207958320,0.48239013,1951.3,1950.7,2.41058062]
["bitfinex","ETHUSD",1772207958815,1.76362121,1951.3,1950.7,2.41058062]
["bitfinex","ETHUSD",1772207959017,0.001,1951.3,1950.8,0.48365016]
["bitfinex","ETHUSD",1772207961016,0.001,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1772207961723,0.001,1951.3,1951.0,1.131]
["bitfinex","ETHUSD",1772207961891,0.001,1951.3,1951.1,0.48365016]
["bitfinex","ETHUSD",1772207963122,0.001,1951.3,1951.2,1.132]
["bitfinex","ETHUSD",1772207963326,0.001,1951.3,1950.9,0.48365016]
["bitfinex","ETHUSD",1772207963520,0.001,1951.3,1951.0,1.132]
["bitfinex","ETHUSD",1772207965214,0.001,1951.3,1951.0,2.41339069]
["bitfinex","ETHUSD",1772207965413,0.001,1951.3,1950.9,1.132]
["bitfinex","ETHUSD",1772207966731,0.001,1951.3,1951.0,0.48365016]
["bitfinex","ETHUSD",1772207966927,0.001,1951.3,1950.9,1.132]
["bitfinex","ETHUSD",1772207967428,0.001,1951.3,1951.0,1.132]
["bitfinex","ETHUSD",1772207967632,0.001,1951.3,1950.9,2.4134006]
["bitfinex","ETHUSD",1772207967800,0.001,1951.3,1950.9,2.4145006]
["bitfinex","ETHUSD",1772207967999,0.001,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772207968335,0.48239013,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772207969525,0.001,1951.3,1950.9,0.48475016]
["bitfinex","ETHUSD",1772207969724,1.2810545,1951.6,1950.9,0.48475016]
["bitfinex","ETHUSD",1772207969933,0.48139013,1951.5,1951.0,1.133]
["bitfinex","ETHUSD",1772207971926,0.48139013,1951.5,1951.0,2.41435296]
["bitfinex","ETHUSD",1772207973016,0.48139013,1951.8,1951.1,0.48365016]
["bitfinex","ETHUSD",1772207973635,0.48139013,1951.8,1951.0,1.28135296]
["bitfinex","ETHUSD",1772207973818,0.48139013,1951.6,1951.0,2.41535296]
["bitfinex","ETHUSD",1772207974726,0.48139013,1951.6,1951.0,2.89900312]
["bitfinex","ETHUSD",1772207975830,1.76225907,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1772207976437,0.48139013,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1772207977624,0.48139013,1951.7,1951.1,2.41729206]
["bitfinex","ETHUSD",1772207978022,0.48139013,1951.6,1951.1,1.136]
["bitfinex","ETHUSD",1772207978226,0.48139013,1951.6,1951.0,1.137]
["bitfinex","ETHUSD",1772207979135,0.48139013,1951.6,1950.9,1.1381]
["bitfinex","ETHUSD",1772207979528,0.49150694,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1772207980044,0.45980659,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1772207980618,0.45980659,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1772207980818,1.28119715,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1772207980819,0.45980659,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1772207981032,0.46080659,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772207984532,1.28113149,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772207984728,1.74093808,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772207985050,1.28211914,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772207985347,1.74192573,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772207985539,0.46080659,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772207985741,1.74187531,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772207986257,1.74187531,1951.5,1951.1,0.47813041]
["bitfinex","ETHUSD",1772207986258,0.001,1951.5,1951.1,0.47813041]
["bitfinex","ETHUSD",1772207986454,0.001,1951.5,1951.1,1.75942866]
["bitfinex","ETHUSD",1772207987330,0.001,1951.5,1951.1,1.28242833]
["bitfinex","ETHUSD",1772207987649,0.001,1951.5,1951.1,1.75945874]
["bitfinex","ETHUSD",1772207989238,0.001,1951.5,1951.2,0.47703041]
["bitfinex","ETHUSD",1772207990443,0.46080659,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1772207990963,0.001,1951.5,1951.2,0.47703041]
["bitfinex","ETHUSD",1772207991452,0.001,1951.5,1951.2,1.7582847]
["bitfinex","ETHUSD",1772207992373,0.001,1951.5,1951.2,2.8952847]
["bitfinex","ETHUSD",1772207992554,0.001,1951.5,1951.3,0.47703041]
["bitfinex","ETHUSD",1772207993465,0.001,1951.5,1951.3,1.75818853]
["bitfinex","ETHUSD",1772207993964,0.001,1951.4,1951.3,1.75818853]
["bitfinex","ETHUSD",1772207995668,0.001,1951.4,1951.3,1.75822756]
["bitfinex","ETHUSD",1772207996779,0.001,1951.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1772207997143,0.001,1951.4,1951.2,2.89634253]
["bitfinex","ETHUSD",1772207997669,0.46080659,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1772207997850,0.46080659,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1772207998171,0.46080659,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1772207999648,1.74100374,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1772207999843,0.45980659,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1772208000610,0.45980659,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1772208000749,0.45980659,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1772208000947,0.45980659,1951.3,1950.6,0.47923041]
["bitfinex","ETHUSD",1772208001646,0.45980659,1951.3,1950.6,0.0022]
["bitfinex","ETHUSD",1772208002892,0.45980659,1950.9,1950.2,0.47703041]
["bitfinex","ETHUSD",1772208003054,0.45980659,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1772208003055,0.45980659,1950.9,1950.4,0.47703041]
["bitfinex","ETHUSD",1772208003477,0.45980659,1950.9,1950.1,2.59108465]
["bitfinex","ETHUSD",1772208003663,0.45980659,1950.7,1950.1,2.59108465]
["bitfinex","ETHUSD",1772208003861,0.45980659,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1772208003862,0.45980659,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772208004864,0.45980659,1950.6,1950.1,1.28307604]
["bitfinex","ETHUSD",1772208005070,0.45980659,1950.6,1950.1,1.76010645]
["bitfinex","ETHUSD",1772208005853,0.45980659,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772208006053,0.45980659,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772208006477,0.45980659,1950.2,1949.8,1.28327643]
["bitfinex","ETHUSD",1772208006788,0.45980659,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772208007288,0.45980659,1950.2,1949.8,1.28328079]
["bitfinex","ETHUSD",1772208007465,0.45980659,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772208007666,1.74177259,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1772208007981,1.74177259,1950.2,1949.7,1.28224711]
["bitfinex","ETHUSD",1772208007982,0.45980659,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1772208008159,3.67337412,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1772208008160,0.45980659,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772208008557,0.45980659,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772208009453,0.45980659,1950.1,1949.4,1.28354107]
["bitfinex","ETHUSD",1772208009652,1.74185787,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1772208009856,0.45980659,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772208012455,5.12746903,1950.3,1949.4,0.47562509]
["bitfinex","ETHUSD",1772208012456,1.77102233,1950.2,1949.4,0.47562509]
["bitfinex","ETHUSD",1772208013098,0.48907675,1950.1,1949.4,0.47562509]
["bitfinex","ETHUSD",1772208013790,1.77109588,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772208014116,0.48907675,1950.5,1949.5,0.47452509]
["bitfinex","ETHUSD",1772208014319,0.48907675,1950.7,1949.7,0.47452509]
["bitfinex","ETHUSD",1772208014602,0.48907675,1950.7,1949.9,0.47452509]
["bitfinex","ETHUSD",1772208014764,0.48907675,1950.7,1950.0,1.61752509]
["bitfinex","ETHUSD",1772208015298,0.48907675,1950.9,1950.1,0.47452509]
["bitfinex","ETHUSD",1772208015877,0.48907675,1950.6,1949.6,1.75683941]
["bitfinex","ETHUSD",1772208016090,0.48907675,1950.6,1949.7,1.30552509]
["bitfinex","ETHUSD",1772208016296,0.48907675,1950.6,1949.8,0.47452509]
["bitfinex","ETHUSD",1772208017906,1.77076624,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1772208018086,0.48907675,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1772208019411,0.48907675,1950.5,1949.9,1.75774212]
["bitfinex","ETHUSD",1772208019586,1.28168949,1950.6,1949.9,1.75774212]
["bitfinex","ETHUSD",1772208019987,1.77066797,1950.7,1949.9,1.75774212]
["bitfinex","ETHUSD",1772208020812,0.48907675,1950.6,1949.9,0.0011]
["bitfinex","ETHUSD",1772208020982,0.48907675,1950.6,1949.9,1.28321424]
["bitfinex","ETHUSD",1772208021377,0.48907675,1950.6,1949.9,1.75773933]
["bitfinex","ETHUSD",1772208021805,0.48907675,1950.6,1949.9,1.28321424]
["bitfinex","ETHUSD",1772208021981,0.48907675,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772208022381,0.48907675,1950.5,1949.9,0.47562509]
["bitfinex","ETHUSD",1772208023576,0.48907675,1950.7,1949.9,0.47562509]
["bitfinex","ETHUSD",1772208023882,0.48907675,1950.9,1949.9,0.47562509]
["bitfinex","ETHUSD",1772208024191,0.48907675,1950.8,1950.1,0.47452509]
["bitfinex","ETHUSD",1772208024381,0.48907675,1950.8,1950.2,1.142]
["bitfinex","ETHUSD",1772208025807,1.77201249,1951.0,1950.3,0.47452509]
["bitfinex","ETHUSD",1772208026111,1.77201249,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1772208026310,0.48907675,1950.8,1950.0,6.74458817]
["bitfinex","ETHUSD",1772208026684,0.48907675,1950.8,1950.0,5.60258817]
["bitfinex","ETHUSD",1772208026888,0.48907675,1950.8,1950.1,1.61652509]
["bitfinex","ETHUSD",1772208027080,0.49061561,1951.0,1950.2,0.47452509]
["bitfinex","ETHUSD",1772208027283,0.001,1951.2,1950.2,0.47452509]
["bitfinex","ETHUSD",1772208027284,0.001,1951.2,1950.3,0.47452509]
["bitfinex","ETHUSD",1772208027483,0.001,1951.2,1950.6,0.47452509]
["bitfinex","ETHUSD",1772208027790,0.001,1951.2,1950.8,0.47452509]
["bitfinex","ETHUSD",1772208028300,0.001,1951.2,1951.0,0.47452509]
["bitfinex","ETHUSD",1772208028806,0.001,1951.2,1951.0,1.61652509]
["bitfinex","ETHUSD",1772208029703,0.001,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1772208030225,0.001,1951.2,1950.9,1.75598492]
["bitfinex","ETHUSD",1772208030984,0.001,1951.2,1950.6,1.145]
["bitfinex","ETHUSD",1772208031611,0.89923294,1951.1,1950.6,1.145]
["bitfinex","ETHUSD",1772208031997,0.48907675,1951.0,1950.3,1.28180152]
["bitfinex","ETHUSD",1772208032225,0.48907675,1950.8,1950.1,1.145]
["bitfinex","ETHUSD",1772208032394,1.77052448,1951.0,1950.2,0.47452509]
["bitfinex","ETHUSD",1772208032923,0.48907675,1950.9,1950.0,1.75807391]
["bitfinex","ETHUSD",1772208033126,0.48907675,1950.8,1950.0,2.42854882]
["bitfinex","ETHUSD",1772208033296,0.48907675,1950.8,1950.1,0.47452509]
["bitfinex","ETHUSD",1772208033616,1.77052448,1951.0,1950.1,0.47452509]
["bitfinex","ETHUSD",1772208034189,1.77052448,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1772208034492,1.77047231,1951.0,1950.3,0.47452509]
["bitfinex","ETHUSD",1772208034916,0.48907675,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1772208035136,0.48907675,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1772208035790,0.48907675,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772208035994,0.38840894,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772208036198,0.48907675,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1772208036416,1.2819198,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1772208037433,1.28181531,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772208037591,1.28177677,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772208037792,1.77085352,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772208039801,1.28168954,1950.6,1949.9,0.46227125]
["bitfinex","ETHUSD",1772208040393,0.4836572,1950.6,1949.9,0.46227125]
["bitfinex","ETHUSD",1772208040596,0.4836572,1950.9,1949.9,0.46227125]
["bitfinex","ETHUSD",1772208041019,0.00153886,1951.0,1950.1,0.45031986]
["bitfinex","ETHUSD",1772208041332,0.00153886,1951.0,1950.3,0.45031986]
["bitfinex","ETHUSD",1772208042541,0.48519606,1951.0,1950.4,1.143]
["bitfinex","ETHUSD",1772208043232,0.48519606,1951.0,1950.2,1.28185971]
["bitfinex","ETHUSD",1772208043233,1.76511703,1950.9,1950.2,1.28185971]
["bitfinex","ETHUSD",1772208043431,0.4836572,1950.8,1950.1,1.142]
["bitfinex","ETHUSD",1772208043602,0.4836572,1950.6,1949.9,0.0011]
["bitfinex","ETHUSD",1772208043804,0.4836572,1950.6,1949.9,1.28321274]
["bitfinex","ETHUSD",1772208044002,0.4836572,1950.6,1949.9,1.28321004]
["bitfinex","ETHUSD",1772208044330,0.4836572,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1772208044529,0.4836572,1950.6,1949.9,1.28321398]
["bitfinex","ETHUSD",1772208044702,0.4836572,1950.6,1949.9,0.0011]
["bitfinex","ETHUSD",1772208044903,0.4836572,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1772208045119,0.4836572,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772208045416,0.4836572,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1772208045800,1.28172263,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1772208046034,0.4846572,1951.1,1949.9,0.45141986]
["bitfinex","ETHUSD",1772208046330,0.4836572,1950.9,1950.0,1.141]
["bitfinex","ETHUSD",1772208047405,1.28152552,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1772208047829,0.4836572,1950.7,1950.0,2.42301534]
["bitfinex","ETHUSD",1772208049137,0.4836572,1950.7,1950.0,1.28201534]
["bitfinex","ETHUSD",1772208049323,0.4836572,1950.7,1950.0,2.42301534]
["bitfinex","ETHUSD",1772208049526,0.4836572,1950.7,1949.9,1.28317377]
["bitfinex","ETHUSD",1772208049527,0.4836572,1950.5,1949.9,1.28317377]
["bitfinex","ETHUSD",1772208049737,0.4836572,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1772208051821,5.11864296,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1772208052022,0.4836572,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772208053522,0.4836572,1950.1,1949.3,2.87317898]
["bitfinex","ETHUSD",1772208053838,1.28205128,1950.0,1949.3,2.87317898]
["bitfinex","ETHUSD",1772208054047,1.28205128,1950.0,1949.1,0.0011]
["bitfinex","ETHUSD",1772208054048,3.35306596,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772208054352,0.45852125,1949.9,1949.1,1.7725075]
["bitfinex","ETHUSD",1772208054715,0.45852125,1949.9,1949.1,1.77251757]
["bitfinex","ETHUSD",1772208054921,0.45852125,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772208055130,0.45852125,1949.9,1949.1,1.283732]
["bitfinex","ETHUSD",1772208055931,0.45852125,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772208055932,1.74070403,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772208056524,0.45852125,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772208056723,1.28215586,1949.9,1949.1,0.48988269]
["bitfinex","ETHUSD",1772208057735,1.28215586,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772208058135,0.45852125,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772208058519,0.45852125,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772208060152,1.28215586,1949.9,1949.2,0.0011]
["bitfinex","ETHUSD",1772208060153,1.28218278,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772208060350,1.235,1950.0,1949.2,0.48988269]
["bitfinex","ETHUSD",1772208060562,1.28199465,1950.1,1949.2,0.48988269]
["bitfinex","ETHUSD",1772208060850,1.74047877,1950.2,1949.2,0.48988269]
["bitfinex","ETHUSD",1772208061446,1.28195752,1950.2,1949.2,0.48988269]
["bitfinex","ETHUSD",1772208061633,1.28182013,1950.4,1949.2,0.48988269]
["bitfinex","ETHUSD",1772208062130,1.74029174,1950.5,1949.4,0.48878269]
["bitfinex","ETHUSD",1772208062324,1.28163948,1950.7,1949.6,0.48878269]
["bitfinex","ETHUSD",1772208062525,2.979097,1950.8,1949.6,0.48878269]
["bitfinex","ETHUSD",1772208062849,0.45852125,1950.7,1949.6,0.48878269]
["bitfinex","ETHUSD",1772208063318,0.45852125,1950.7,1949.7,1.144]
["bitfinex","ETHUSD",1772208063519,3.81158721,1950.2,1949.4,0.926]
["bitfinex","ETHUSD",1772208063728,0.45852125,1950.1,1949.3,2.20851167]
["bitfinex","ETHUSD",1772208064217,1.28205128,1950.0,1949.3,2.42651167]
["bitfinex","ETHUSD",1772208064418,1.74057253,1950.0,1949.3,2.42651167]
["bitfinex","ETHUSD",1772208064765,0.45852125,1950.0,1949.3,2.42651167]
["bitfinex","ETHUSD",1772208066242,1.74060069,1950.0,1949.3,2.42651167]
["bitfinex","ETHUSD",1772208067757,0.45852125,1950.3,1949.4,0.48878269]
["bitfinex","ETHUSD",1772208068454,1.28172263,1950.5,1949.6,0.48878269]
["bitfinex","ETHUSD",1772208068760,0.45852125,1950.6,1949.6,0.48878269]
["bitfinex","ETHUSD",1772208068958,1.74110085,1950.8,1949.8,0.48878269]
["bitfinex","ETHUSD",1772208069130,0.45952125,1950.8,1949.8,0.48878269]
["bitfinex","ETHUSD",1772208069335,0.001,1950.8,1949.9,0.48878269]
["bitfinex","ETHUSD",1772208070348,0.001,1950.8,1950.2,0.47216878]
["bitfinex","ETHUSD",1772208070554,0.001,1950.8,1950.3,1.61816878]
["bitfinex","ETHUSD",1772208071463,0.001,1950.8,1950.4,0.47216878]
["bitfinex","ETHUSD",1772208071660,0.001,1950.8,1950.3,1.146]
["bitfinex","ETHUSD",1772208071978,0.001,1950.8,1950.4,1.146]
["bitfinex","ETHUSD",1772208072140,0.00253886,1951.0,1950.5,0.47216878]
["bitfinex","ETHUSD",1772208072340,0.00253886,1951.0,1950.6,1.7538257]
["bitfinex","ETHUSD",1772208072942,0.00253886,1951.0,1950.7,0.47216878]
["bitfinex","ETHUSD",1772208073158,0.00253886,1951.0,1950.8,1.147]
["bitfinex","ETHUSD",1772208073756,0.00253886,1951.0,1950.1,3.12706601]
["bitfinex","ETHUSD",1772208074073,2.39452377,1951.0,1950.2,2.4289198]
["bitfinex","ETHUSD",1772208074242,1.28152552,1950.8,1950.2,1.147]
["bitfinex","ETHUSD",1772208074565,1.28152552,1950.8,1949.9,5.12832472]
["bitfinex","ETHUSD",1772208074566,2.86201387,1950.7,1949.9,5.12832472]
["bitfinex","ETHUSD",1772208074766,0.47002896,1950.6,1950.0,1.147]
["bitfinex","ETHUSD",1772208076474,1.75175159,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1772208076679,2.39198491,1950.4,1949.6,2.42931432]
["bitfinex","ETHUSD",1772208077975,2.39198491,1950.4,1949.5,0.47216878]
["bitfinex","ETHUSD",1772208078270,2.86201387,1950.1,1949.5,1.28234226]
["bitfinex","ETHUSD",1772208078470,4.14400237,1950.1,1949.5,1.28234226]
["bitfinex","ETHUSD",1772208078673,1.75201746,1950.1,1949.5,1.28234226]
["bitfinex","ETHUSD",1772208078846,1.28197292,1950.2,1949.5,1.28234226]
["bitfinex","ETHUSD",1772208079044,1.75182304,1950.4,1949.6,0.47216878]
["bitfinex","ETHUSD",1772208079457,0.47002896,1950.4,1949.6,0.47216878]
["bitfinex","ETHUSD",1772208079658,1.75182349,1950.4,1949.6,0.47216878]
["bitfinex","ETHUSD",1772208080785,1.75182349,1950.4,1949.5,1.2823551]
["bitfinex","ETHUSD",1772208080786,2.86201387,1950.1,1949.5,1.2823551]
["bitfinex","ETHUSD",1772208080949,0.47002896,1950.0,1949.3,2.43156593]
["bitfinex","ETHUSD",1772208082182,0.47002896,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1772208082781,1.75201449,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1772208085045,0.47002896,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772208086997,1.75219961,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772208087147,0.47002896,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772208087353,2.86201387,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772208088174,0.47002896,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772208088372,0.47002896,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772208088978,0.47002896,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772208089164,1.28224855,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772208089672,0.47002896,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1772208091188,1.28238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772208091367,5.59892363,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1772208091875,0.47002896,1949.7,1949.1,1.1501]
["bitfinex","ETHUSD",1772208092387,5.38211641,1950.0,1949.1,1.62226878]
["bitfinex","ETHUSD",1772208092581,0.47002896,1949.9,1949.1,1.62226878]
["bitfinex","ETHUSD",1772208093393,1.28218278,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772208093601,1.28218278,1949.8,1949.2,2.43157746]
["bitfinex","ETHUSD",1772208093754,0.47002896,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1772208094066,0.47002896,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772208095180,0.47002896,1949.2,1948.8,7.67570328]
["bitfinex","ETHUSD",1772208095381,1.28264327,1949.1,1948.8,7.67570328]
["bitfinex","ETHUSD",1772208095755,1.28264327,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772208095966,1.75264841,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772208096167,0.47002896,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772208096373,1.75261773,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1772208096965,1.75261773,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772208097151,0.47002896,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1772208097754,1.75243747,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772208097977,1.28238236,1949.5,1948.9,0.47326878]
["bitfinex","ETHUSD",1772208098382,0.47002896,1949.7,1948.9,0.47326878]
["bitfinex","ETHUSD",1772208098383,0.47002896,1949.7,1949.0,1.155]
["bitfinex","ETHUSD",1772208098587,1.75227751,1949.7,1949.0,1.155]
["bitfinex","ETHUSD",1772208099686,1.75227751,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1772208100386,2.52419681,1949.8,1949.1,1.77691629]
["bitfinex","ETHUSD",1772208100889,1.28219681,1949.8,1949.1,1.77691629]
["bitfinex","ETHUSD",1772208101390,1.73692205,1950.0,1949.2,0.49427302]
["bitfinex","ETHUSD",1772208101764,0.45485444,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772208101965,0.45485444,1950.0,1949.4,1.157]
["bitfinex","ETHUSD",1772208102180,1.7369221,1950.0,1949.4,1.157]
["bitfinex","ETHUSD",1772208102378,0.45331558,1949.9,1949.3,1.157]
["bitfinex","ETHUSD",1772208102585,0.45331558,1949.9,1949.0,1.28270473]
["bitfinex","ETHUSD",1772208102788,0.45331558,1949.6,1949.0,1.157]
["bitfinex","ETHUSD",1772208103588,0.45331558,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1772208103775,1.73582725,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772208104798,1.73572847,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772208105177,2.84530049,1949.4,1948.8,8.95854178]
["bitfinex","ETHUSD",1772208105383,0.45331558,1949.4,1948.8,8.95854178]
["bitfinex","ETHUSD",1772208105906,1.28251167,1949.3,1948.8,8.95854178]
["bitfinex","ETHUSD",1772208106269,0.45331558,1949.2,1948.8,7.67570328]
["bitfinex","ETHUSD",1772208107608,1.28249688,1949.4,1948.8,8.9585325]
["bitfinex","ETHUSD",1772208108005,1.28249688,1949.4,1948.9,1.164]
["bitfinex","ETHUSD",1772208108189,1.73581246,1949.4,1948.9,1.164]
["bitfinex","ETHUSD",1772208108390,0.45331558,1949.9,1949.0,0.49427302]
["bitfinex","ETHUSD",1772208108600,0.45331558,1949.8,1949.0,0.49427302]
["bitfinex","ETHUSD",1772208109106,1.28211703,1949.9,1949.0,0.49427302]
["bitfinex","ETHUSD",1772208109107,0.001,1949.6,1949.0,0.49427302]
["bitfinex","ETHUSD",1772208110018,0.001,1949.6,1949.1,2.94186702]
["bitfinex","ETHUSD",1772208110220,0.001,1949.6,1949.2,0.49427302]
["bitfinex","ETHUSD",1772208110375,0.00153886,1950.0,1949.2,0.49427302]
["bitfinex","ETHUSD",1772208111879,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1772208112085,0.00153886,1950.0,1949.4,0.49427302]
["bitfinex","ETHUSD",1772208112284,0.00153886,1950.0,1949.5,1.65927302]
["bitfinex","ETHUSD",1772208112522,0.00153886,1950.0,1949.6,0.49427302]
["bitfinex","ETHUSD",1772208114912,0.00153886,1950.0,1949.6,1.164]
["bitfinex","ETHUSD",1772208115722,0.00153886,1950.0,1949.4,0.49427302]
["bitfinex","ETHUSD",1772208115930,0.00153886,1950.0,1949.5,1.164]
["bitfinex","ETHUSD",1772208116634,0.45331558,1949.9,1949.4,1.164]
["bitfinex","ETHUSD",1772208116800,0.45331558,1949.9,1949.3,1.164]
["bitfinex","ETHUSD",1772208116801,0.45331558,1949.8,1949.3,1.164]
["bitfinex","ETHUSD",1772208117996,2.84683935,1950.0,1949.3,1.164]
["bitfinex","ETHUSD",1772208118202,4.12889503,1950.0,1949.3,1.164]
["bitfinex","ETHUSD",1772208118415,0.45331558,1949.9,1949.3,1.164]
["bitfinex","ETHUSD",1772208119123,0.45331558,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1772208119322,0.45331558,1949.9,1949.3,2.44646107]
["bitfinex","ETHUSD",1772208119616,0.45331558,1949.9,1949.3,2.44746107]
["bitfinex","ETHUSD",1772208119831,0.45331558,1949.8,1949.3,1.165]
["bitfinex","ETHUSD",1772208120038,4.12889527,1950.0,1949.3,1.165]
["bitfinex","ETHUSD",1772208120218,0.45485444,1950.0,1949.3,1.65927302]
["bitfinex","ETHUSD",1772208120824,0.00153886,1950.0,1949.4,0.49427302]
["bitfinex","ETHUSD",1772208121328,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772208121703,0.45431558,1949.9,1949.5,1.165]
["bitfinex","ETHUSD",1772208123123,0.45431558,1949.9,1949.2,1.77685048]
["bitfinex","ETHUSD",1772208123325,0.45331558,1949.7,1949.1,1.165]
["bitfinex","ETHUSD",1772208123793,0.45331558,1949.7,1948.9,2.94409396]
["bitfinex","ETHUSD",1772208125130,0.45331558,1949.7,1949.0,0.49427302]
["bitfinex","ETHUSD",1772208125293,0.001,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772208125493,0.45431558,1949.9,1949.2,0.49427302]
["bitfinex","ETHUSD",1772208125702,0.45431558,1949.9,1949.3,1.166]
["bitfinex","ETHUSD",1772208126693,0.001,1949.9,1949.4,0.49427302]
["bitfinex","ETHUSD",1772208127349,0.001,1949.9,1949.6,0.49427302]
["bitfinex","ETHUSD",1772208127636,0.001,1949.9,1949.7,1.167]
["bitfinex","ETHUSD",1772208128194,0.001,1949.9,1949.8,1.167]
["bitfinex","ETHUSD",1772208128610,0.45331558,1950.4,1949.8,1.167]
["bitfinex","ETHUSD",1772208129015,0.45331558,1950.6,1949.9,0.49427302]
["bitfinex","ETHUSD",1772208129557,0.45331558,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1772208130403,1.73497377,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1772208130603,0.47220186,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1772208132122,0.001,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772208132513,0.47320186,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1772208133137,0.47320186,1950.7,1950.0,1.7713996]
["bitfinex","ETHUSD",1772208133532,0.001,1950.5,1950.1,0.48934832]
["bitfinex","ETHUSD",1772208134122,0.001,1950.5,1950.2,1.168]
["bitfinex","ETHUSD",1772208134324,0.001,1950.7,1950.2,1.65734832]
["bitfinex","ETHUSD",1772208134641,1.75614593,1951.0,1950.3,0.48934832]
["bitfinex","ETHUSD",1772208134929,0.47474072,1951.0,1950.3,0.48934832]
["bitfinex","ETHUSD",1772208135324,0.47220186,1950.9,1950.2,1.168]
["bitfinex","ETHUSD",1772208135527,0.47220186,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1772208137214,0.47220186,1950.8,1950.2,1.28188631]
["bitfinex","ETHUSD",1772208137440,0.47220186,1950.5,1949.6,0.49044832]
["bitfinex","ETHUSD",1772208137641,0.47220186,1950.4,1949.7,1.169]
["bitfinex","ETHUSD",1772208138450,1.75385878,1950.6,1949.8,0.48934832]
["bitfinex","ETHUSD",1772208139010,0.47220186,1950.5,1949.8,0.48934832]
["bitfinex","ETHUSD",1772208139334,0.47220186,1950.7,1950.0,0.48934832]
["bitfinex","ETHUSD",1772208139853,1.75618487,1951.0,1950.1,1.77133385]
["bitfinex","ETHUSD",1772208140509,0.47220186,1950.9,1950.1,1.77133385]
["bitfinex","ETHUSD",1772208141536,1.28152552,1950.8,1950.2,2.44888334]
["bitfinex","ETHUSD",1772208141742,1.75372738,1950.8,1950.2,1.28188334]
["bitfinex","ETHUSD",1772208142127,0.00253886,1951.0,1950.2,1.77123166]
["bitfinex","ETHUSD",1772208142333,1.28393845,1951.0,1950.2,1.77123166]
["bitfinex","ETHUSD",1772208142557,0.47220186,1950.9,1950.2,1.77123166]
["bitfinex","ETHUSD",1772208143561,1.28393845,1951.0,1950.3,0.48934832]
["bitfinex","ETHUSD",1772208143747,0.00253886,1951.0,1950.4,1.77113667]
["bitfinex","ETHUSD",1772208143951,0.00253886,1951.0,1950.5,1.166]
["bitfinex","ETHUSD",1772208144133,0.00253886,1951.0,1950.5,1.65534832]
["bitfinex","ETHUSD",1772208145758,0.00253886,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772208146341,0.001,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1772208146651,0.001,1950.9,1950.5,2.93707095]
["bitfinex","ETHUSD",1772208149067,0.001,1950.9,1950.5,2.93707095]
["bitfinex","ETHUSD",1772208149472,0.001,1950.9,1950.6,0.48934832]
["bitfinex","ETHUSD",1772208149665,0.00253886,1951.0,1950.6,0.48934832]
["bitfinex","ETHUSD",1772208149972,0.001,1951.2,1950.6,0.48934832]
["bitfinex","ETHUSD",1772208150352,0.001,1951.2,1950.6,5.61589775]
["bitfinex","ETHUSD",1772208150547,0.47220186,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1772208150748,0.001,1951.2,1950.1,0.8831]
["bitfinex","ETHUSD",1772208150749,3.82221456,1950.7,1950.1,0.8831]
["bitfinex","ETHUSD",1772208150949,0.47220186,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772208152369,1.75392449,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772208155469,1.28169072,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1772208158358,1.28169072,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772208158559,0.001,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1772208159373,1.28148297,1950.9,1950.2,0.45640104]
["bitfinex","ETHUSD",1772208160074,1.74982191,1950.9,1950.2,0.45640104]
["bitfinex","ETHUSD",1772208160578,0.48992378,1950.8,1950.2,0.45640104]
["bitfinex","ETHUSD",1772208161675,0.48992378,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1772208161676,0.48992378,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1772208162576,0.48992378,1950.9,1950.3,0.46577999]
["bitfinex","ETHUSD",1772208163379,0.48992378,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1772208163581,1.77164641,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1772208163883,1.77164641,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1772208165002,0.48992378,1950.4,1950.0,0.00263886]
["bitfinex","ETHUSD",1772208165152,0.48992378,1950.4,1949.6,1.28337578]
["bitfinex","ETHUSD",1772208165153,0.48992378,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772208165355,0.48992378,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772208165672,1.7720261,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772208166805,0.48992378,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1772208167126,3.83993648,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772208167676,1.28224855,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1772208169467,1.77215417,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772208169994,1.77194279,1950.1,1949.3,0.46687999]
["bitfinex","ETHUSD",1772208170655,1.28195341,1950.2,1949.3,0.46687999]
["bitfinex","ETHUSD",1772208170984,1.28195341,1950.2,1949.5,0.46577999]
["bitfinex","ETHUSD",1772208171788,0.48992378,1950.3,1949.5,0.46577999]
["bitfinex","ETHUSD",1772208171966,1.77265691,1950.5,1949.7,0.46577999]
["bitfinex","ETHUSD",1772208172167,0.001,1950.5,1949.7,0.46577999]
["bitfinex","ETHUSD",1772208172372,1.28155916,1950.8,1949.8,0.46577999]
["bitfinex","ETHUSD",1772208172687,3.3500127,1950.6,1949.4,0.46687999]
["bitfinex","ETHUSD",1772208172991,0.48992378,1949.9,1949.3,1.28360611]
["bitfinex","ETHUSD",1772208173356,0.48992378,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772208173560,0.48992378,1949.9,1949.3,1.28360687]
["bitfinex","ETHUSD",1772208173760,0.48992378,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1772208173987,1.28210168,1950.0,1949.4,0.46577999]
["bitfinex","ETHUSD",1772208174193,5.12778116,1950.2,1949.4,1.63077999]
["bitfinex","ETHUSD",1772208174500,5.61770494,1950.2,1949.5,0.46577999]
["bitfinex","ETHUSD",1772208174662,5.61770494,1950.2,1949.4,1.165]
["bitfinex","ETHUSD",1772208175994,5.61770494,1950.2,1949.4,2.44738824]
["bitfinex","ETHUSD",1772208176291,5.61770494,1950.2,1949.4,2.91316823]
["bitfinex","ETHUSD",1772208178470,5.61770494,1950.2,1949.4,2.44738824]
["bitfinex","ETHUSD",1772208178675,5.61770494,1950.2,1949.5,0.46577999]
["bitfinex","ETHUSD",1772208180186,5.61770494,1950.2,1949.3,5.13098785]
["bitfinex","ETHUSD",1772208180187,0.48992378,1950.1,1949.3,1.74935216]
["bitfinex","ETHUSD",1772208180381,0.48992378,1950.1,1949.5,1.164]
["bitfinex","ETHUSD",1772208180588,0.48992378,1949.9,1949.3,1.1651]
["bitfinex","ETHUSD",1772208180984,0.48992378,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1772208181188,0.48992378,1949.9,1948.9,0.46687999]
["bitfinex","ETHUSD",1772208181189,3.83993648,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1772208182573,1.77236966,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1772208182976,0.48992378,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1772208183181,0.48992378,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1772208183809,0.48992378,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1772208184508,0.48992378,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1772208184805,1.28270908,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1772208186207,1.77263286,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772208188825,1.2826764,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772208189189,1.2826764,1949.1,1948.6,0.46687999]
["bitfinex","ETHUSD",1772208189390,1.28261864,1949.2,1948.6,0.46687999]
["bitfinex","ETHUSD",1772208190582,1.28244588,1949.4,1948.6,0.46687999]
["bitfinex","ETHUSD",1772208190919,1.28244588,1949.4,1948.8,0.45469437]
["bitfinex","ETHUSD",1772208191216,1.28231432,1949.6,1949.0,0.45469437]
["bitfinex","ETHUSD",1772208191385,0.001,1949.7,1949.0,0.45469437]
["bitfinex","ETHUSD",1772208192005,0.001,1949.7,1949.0,0.44943399]
["bitfinex","ETHUSD",1772208192613,1.28360355,1950.0,1949.0,0.45469437]
["bitfinex","ETHUSD",1772208193193,0.00153886,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1772208193394,0.00153886,1950.0,1949.3,0.45469437]
["bitfinex","ETHUSD",1772208193712,0.00153886,1950.0,1949.3,1.61569437]
["bitfinex","ETHUSD",1772208195616,0.00153886,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772208195810,0.00153886,1950.0,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208196813,0.001,1949.9,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208197407,0.001,1949.9,1949.3,1.73715229]
["bitfinex","ETHUSD",1772208197726,0.001,1949.9,1949.3,2.89815229]
["bitfinex","ETHUSD",1772208198218,1.76902676,1950.4,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208198417,1.76881544,1950.7,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208199216,0.48722422,1950.1,1949.4,0.925]
["bitfinex","ETHUSD",1772208199597,1.28205128,1950.0,1949.4,2.20741995]
["bitfinex","ETHUSD",1772208201930,1.28205128,1950.0,1949.4,2.66211432]
["bitfinex","ETHUSD",1772208202229,1.76926303,1950.1,1949.4,2.66212975]
["bitfinex","ETHUSD",1772208202413,1.76926303,1950.1,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208202608,1.76912737,1950.3,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208202813,1.28190315,1950.3,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208204511,0.48722422,1950.2,1949.5,1.73702403]
["bitfinex","ETHUSD",1772208204825,0.48722422,1950.0,1949.3,0.45469437]
["bitfinex","ETHUSD",1772208204997,0.48722422,1950.0,1949.4,1.162]
["bitfinex","ETHUSD",1772208207133,1.76929517,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772208207424,1.76929517,1950.0,1949.4,2.44443962]
["bitfinex","ETHUSD",1772208208015,0.48722422,1949.9,1949.2,0.45469437]
["bitfinex","ETHUSD",1772208208224,2.882146,1949.8,1949.1,1.61779437]
["bitfinex","ETHUSD",1772208208434,2.882146,1949.8,1949.1,2.90042338]
["bitfinex","ETHUSD",1772208208631,2.882146,1949.8,1949.2,0.45469437]
["bitfinex","ETHUSD",1772208208931,3.67699273,1950.0,1949.2,0.45469437]
["bitfinex","ETHUSD",1772208209144,9.91649026,1950.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1772208209145,1.76912838,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1772208209324,1.76912838,1950.3,1949.4,0.45469437]
["bitfinex","ETHUSD",1772208209325,2.882146,1950.1,1949.4,0.45469437]
["bitfinex","ETHUSD",1772208209502,0.48722422,1950.0,1949.4,0.45469437]
["bitfinex","ETHUSD",1772208209707,0.48722422,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772208209903,0.48822422,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1772208210108,2.39492178,1949.7,1949.2,1.61669437]
["bitfinex","ETHUSD",1772208210332,0.48722422,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1772208210707,0.48722422,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1772208210902,2.39492178,1949.6,1949.2,1.162]
["bitfinex","ETHUSD",1772208211351,1.7694998,1949.7,1949.2,1.162]
["bitfinex","ETHUSD",1772208212019,1.28215003,1949.9,1949.3,0.45469437]
["bitfinex","ETHUSD",1772208212846,3.67797306,1950.0,1949.3,0.45469437]
["bitfinex","ETHUSD",1772208213209,3.67797306,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1772208213511,3.67797306,1950.0,1949.4,1.73714025]
["bitfinex","ETHUSD",1772208213708,1.28306255,1950.0,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208214845,0.001,1950.0,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208215050,1.76894685,1950.5,1949.5,0.45469437]
["bitfinex","ETHUSD",1772208215218,1.2816844,1950.6,1949.7,0.45469437]
["bitfinex","ETHUSD",1772208215551,0.48722422,1950.4,1949.8,1.162]
["bitfinex","ETHUSD",1772208216528,4.1638304,1950.6,1949.9,0.45469437]
["bitfinex","ETHUSD",1772208216846,1.28163042,1950.7,1949.9,0.45469437]
["bitfinex","ETHUSD",1772208217229,2.39492178,1950.3,1949.8,2.44414682]
["bitfinex","ETHUSD",1772208217451,1.76901257,1950.4,1949.8,2.44414682]
["bitfinex","ETHUSD",1772208218631,0.48722422,1950.4,1949.8,2.89884119]
["bitfinex","ETHUSD",1772208219131,1.281758,1950.5,1949.9,0.47823618]
["bitfinex","ETHUSD",1772208219379,1.28163151,1950.7,1950.1,0.47823618]
["bitfinex","ETHUSD",1772208219657,0.47776325,1950.8,1950.2,1.64023618]
["bitfinex","ETHUSD",1772208220029,1.28152294,1950.9,1950.3,0.49515331]
["bitfinex","ETHUSD",1772208221764,2.39646064,1951.0,1950.4,1.77694166]
["bitfinex","ETHUSD",1772208222062,2.39492178,1950.6,1950.2,1.162]
["bitfinex","ETHUSD",1772208222358,2.86586931,1950.8,1950.2,1.162]
["bitfinex","ETHUSD",1772208222960,0.001,1950.7,1950.2,1.162]
["bitfinex","ETHUSD",1772208223536,0.001,1950.7,1950.1,0.49515331]
["bitfinex","ETHUSD",1772208223752,0.001,1950.7,1950.2,1.162]
["bitfinex","ETHUSD",1772208223964,1.75353875,1950.7,1950.2,1.162]
["bitfinex","ETHUSD",1772208224971,2.86586931,1950.5,1949.9,1.28208258]
["bitfinex","ETHUSD",1772208225172,2.86586931,1950.5,1950.0,1.162]
["bitfinex","ETHUSD",1772208225669,2.39492178,1950.5,1950.0,1.65715331]
["bitfinex","ETHUSD",1772208226166,1.28167554,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1772208226368,1.28167554,1950.6,1950.1,1.77713884]
["bitfinex","ETHUSD",1772208226533,7.99324038,1950.7,1950.2,0.49515331]
["bitfinex","ETHUSD",1772208226534,0.001,1950.7,1950.2,0.49515331]
["bitfinex","ETHUSD",1772208228240,0.001,1950.7,1950.3,1.77700738]
["bitfinex","ETHUSD",1772208228476,0.001,1950.7,1950.4,1.163]
["bitfinex","ETHUSD",1772208228782,2.39592178,1950.7,1950.3,1.163]
["bitfinex","ETHUSD",1772208228985,2.39592178,1950.7,1950.1,4.49224345]
["bitfinex","ETHUSD",1772208229140,2.39592178,1950.7,1949.9,0.49515331]
["bitfinex","ETHUSD",1772208229141,2.39492178,1950.4,1949.9,0.49515331]
["bitfinex","ETHUSD",1772208229342,2.39492178,1950.4,1950.0,1.164]
["bitfinex","ETHUSD",1772208229773,2.86586931,1950.6,1950.0,1.164]
["bitfinex","ETHUSD",1772208230039,2.86586931,1950.6,1949.8,5.12860984]
["bitfinex","ETHUSD",1772208230040,2.39492178,1950.4,1949.8,1.77727534]
["bitfinex","ETHUSD",1772208230253,2.39492178,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1772208230254,1.2819198,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1772208230459,0.47094753,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1772208231187,1.2819198,1950.2,1949.4,0.8321]
["bitfinex","ETHUSD",1772208231590,1.75286733,1950.2,1949.4,0.8321]
["bitfinex","ETHUSD",1772208231881,2.39492178,1950.0,1949.4,0.8321]
["bitfinex","ETHUSD",1772208233576,3.67698951,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772208233876,2.39492178,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772208234179,1.28202112,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772208234566,1.752916,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772208234746,1.752916,1950.2,1949.5,1.7775334]
["bitfinex","ETHUSD",1772208235069,1.28183937,1950.4,1949.6,0.49515331]
["bitfinex","ETHUSD",1772208235251,1.7527869,1950.4,1949.6,0.49515331]
["bitfinex","ETHUSD",1772208235572,1.7527869,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772208237358,1.7527869,1950.4,1949.7,1.77740186]
["bitfinex","ETHUSD",1772208238045,1.7527869,1950.4,1949.6,2.44527891]
["bitfinex","ETHUSD",1772208238046,0.47094753,1950.3,1949.6,2.44527891]
["bitfinex","ETHUSD",1772208238501,0.47094753,1950.3,1949.6,2.94043222]
["bitfinex","ETHUSD",1772208239277,0.47094753,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1772208239465,0.47094753,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772208239670,0.47094753,1950.0,1949.5,1.28346299]
["bitfinex","ETHUSD",1772208239866,1.7530469,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772208240681,1.28209937,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772208241979,1.7530469,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1772208242178,0.47094753,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772208242404,0.47094753,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772208243996,0.47094753,1949.7,1949.2,1.28367638]
["bitfinex","ETHUSD",1772208244400,1.28231432,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1772208244581,1.75324637,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772208245203,2.86586931,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1772208245383,0.47094753,1950.4,1949.2,0.49625331]
["bitfinex","ETHUSD",1772208246409,0.47094753,1950.4,1949.4,0.49515331]
["bitfinex","ETHUSD",1772208246410,0.47094753,1950.2,1949.4,0.49515331]
["bitfinex","ETHUSD",1772208246577,0.47094753,1950.2,1949.5,1.163]
["bitfinex","ETHUSD",1772208246989,0.47094753,1950.2,1949.5,0.49515331]
["bitfinex","ETHUSD",1772208247301,0.47094753,1950.0,1949.5,1.163]
["bitfinex","ETHUSD",1772208248284,1.7538016,1950.3,1949.5,1.163]
["bitfinex","ETHUSD",1772208248596,0.47094753,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1772208250226,0.47094753,1950.2,1949.4,2.44539337]
["bitfinex","ETHUSD",1772208250383,0.47094753,1950.2,1949.3,2.44658568]
["bitfinex","ETHUSD",1772208250384,0.48169863,1949.9,1949.3,2.44658568]
["bitfinex","ETHUSD",1772208250587,1.76381566,1949.9,1949.3,2.44658568]
["bitfinex","ETHUSD",1772208251218,0.48169863,1949.8,1949.3,1.28358568]
["bitfinex","ETHUSD",1772208251510,1.76378867,1950.0,1949.3,2.90357585]
["bitfinex","ETHUSD",1772208253696,1.76379656,1950.0,1949.4,1.165]
["bitfinex","ETHUSD",1772208254216,1.76379656,1950.0,1949.4,1.62099017]
["bitfinex","ETHUSD",1772208255219,0.48169863,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772208256023,1.28201596,1950.1,1949.5,1.73837026]
["bitfinex","ETHUSD",1772208257209,1.76371459,1950.1,1949.5,1.73836598]
["bitfinex","ETHUSD",1772208257652,0.48169863,1950.0,1949.5,1.28237581]
["bitfinex","ETHUSD",1772208257815,0.48169863,1950.0,1949.4,1.166]
["bitfinex","ETHUSD",1772208258157,1.28201596,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1772208258158,0.48169863,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772208258352,0.48169863,1949.8,1949.2,0.9781]
["bitfinex","ETHUSD",1772208258518,0.48169863,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1772208259024,0.48169863,1949.8,1949.2,1.28367237]
["bitfinex","ETHUSD",1772208259227,0.48169863,1950.1,1949.2,0.45709017]
["bitfinex","ETHUSD",1772208259527,0.48169863,1950.1,1949.4,0.45709017]
["bitfinex","ETHUSD",1772208259738,0.001,1950.0,1949.4,0.45709017]
["bitfinex","ETHUSD",1772208259942,0.48269863,1950.0,1949.4,0.45709017]
["bitfinex","ETHUSD",1772208260946,0.48269863,1950.0,1949.4,1.62209017]
["bitfinex","ETHUSD",1772208261530,1.28211703,1949.9,1949.4,2.90447639]
["bitfinex","ETHUSD",1772208261731,1.76480415,1950.0,1949.4,2.90447639]
["bitfinex","ETHUSD",1772208261940,0.48169863,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1772208263453,1.76388141,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1772208263664,0.48169863,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1772208264370,0.48169863,1949.7,1949.3,1.1661]
["bitfinex","ETHUSD",1772208264575,0.48169863,1949.9,1949.3,2.90459694]
["bitfinex","ETHUSD",1772208264736,1.76384007,1949.9,1949.4,0.45599017]
["bitfinex","ETHUSD",1772208264929,0.001,1950.0,1949.4,0.45599017]
["bitfinex","ETHUSD",1772208266436,1.28305253,1950.0,1949.5,0.45599017]
["bitfinex","ETHUSD",1772208266648,0.48169863,1949.9,1949.4,1.166]
["bitfinex","ETHUSD",1772208267059,1.28305253,1950.0,1949.2,0.0011]
["bitfinex","ETHUSD",1772208267060,0.48169863,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1772208267226,0.48169863,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1772208268591,0.48169863,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1772208270268,0.48169863,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1772208270661,1.76414451,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1772208271269,0.48169863,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1772208271461,0.48169863,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1772208271646,0.48169863,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1772208272477,0.48169863,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1772208272679,1.76440771,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1772208272999,0.48169863,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1772208273571,3.35176005,1948.4,1947.7,0.45599017]
["bitfinex","ETHUSD",1772208273866,0.48169863,1948.3,1947.6,2.11460776]
["bitfinex","ETHUSD",1772208274263,0.48169863,1948.3,1947.6,1.28360776]
["bitfinex","ETHUSD",1772208275217,1.76493443,1948.2,1947.6,1.28360776]
["bitfinex","ETHUSD",1772208275395,1.76493443,1948.2,1947.6,2.44760776]
["bitfinex","ETHUSD",1772208275773,0.48169863,1948.1,1947.5,0.45599017]
["bitfinex","ETHUSD",1772208275979,3.83345868,1947.8,1947.1,1.73991929]
["bitfinex","ETHUSD",1772208276284,3.83345868,1947.8,1947.2,0.45599017]
["bitfinex","ETHUSD",1772208276285,0.48169863,1947.8,1947.2,0.45599017]
["bitfinex","ETHUSD",1772208276899,0.48169863,1948.1,1947.2,0.45599017]
["bitfinex","ETHUSD",1772208277471,1.76503899,1948.1,1947.3,1.73981906]
["bitfinex","ETHUSD",1772208277900,2.54518224,1948.3,1947.4,0.45599017]
["bitfinex","ETHUSD",1772208278079,1.262,1948.3,1947.6,0.45599017]
["bitfinex","ETHUSD",1772208278276,1.28312757,1948.4,1947.6,0.45599017]
["bitfinex","ETHUSD",1772208278477,1.7697723,1948.4,1947.6,0.45599017]
["bitfinex","ETHUSD",1772208279194,0.48664473,1948.1,1947.5,1.164]
["bitfinex","ETHUSD",1772208279568,1.77000668,1948.1,1947.4,2.90424726]
["bitfinex","ETHUSD",1772208280884,1.77000668,1948.1,1947.4,1.74024726]
["bitfinex","ETHUSD",1772208281901,0.46845879,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1772208282573,0.46845879,1947.5,1945.6,1.607403]
["bitfinex","ETHUSD",1772208282574,0.46845879,1946.9,1946.0,2.91773036]
["bitfinex","ETHUSD",1772208283006,0.46845879,1947.5,1946.1,0.46655731]
["bitfinex","ETHUSD",1772208283574,0.46845879,1947.5,1946.2,0.46655731]
["bitfinex","ETHUSD",1772208283805,1.28376296,1947.4,1946.4,0.46655731]
["bitfinex","ETHUSD",1772208284005,1.28376296,1947.4,1946.5,1.63055731]
["bitfinex","ETHUSD",1772208284890,1.75222175,1947.4,1946.5,1.63055731]
["bitfinex","ETHUSD",1772208285286,1.75222175,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1772208286801,2.54566807,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772208287118,2.54567259,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772208288321,1.262,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772208288525,2.54564392,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772208289108,5.60258715,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772208289431,0.46845879,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772208291813,1.28361387,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772208292236,0.46845879,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1772208292605,0.46845879,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1772208293437,1.28361387,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1772208294645,1.73945879,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772208294845,1.28495862,1948.0,1947.2,0.46765731]
["bitfinex","ETHUSD",1772208295018,0.00153886,1948.0,1947.2,0.46765731]
["bitfinex","ETHUSD",1772208296443,0.00153886,1948.0,1947.3,1.7503862]
["bitfinex","ETHUSD",1772208297524,0.001,1947.9,1947.3,1.7503862]
["bitfinex","ETHUSD",1772208297929,0.001,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1772208298137,0.001,1947.9,1947.4,0.46655731]
["bitfinex","ETHUSD",1772208298343,0.001,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1772208299047,0.00153886,1948.0,1947.6,0.46655731]
["bitfinex","ETHUSD",1772208300223,1.28307029,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1772208300412,1.28307029,1948.5,1947.8,1.75005664]
["bitfinex","ETHUSD",1772208300755,1.75152908,1948.5,1947.8,1.75005664]
["bitfinex","ETHUSD",1772208300926,1.28284072,1948.9,1947.9,0.46655731]
["bitfinex","ETHUSD",1772208301129,0.46845879,1948.7,1947.9,0.46655731]
["bitfinex","ETHUSD",1772208302329,1.28297239,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772208302539,1.75143118,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1772208304550,0.46845879,1948.4,1947.4,0.46655731]
["bitfinex","ETHUSD",1772208304861,0.46845879,1948.1,1947.4,1.62755731]
["bitfinex","ETHUSD",1772208306921,1.28336755,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1772208307319,0.46845879,1947.9,1947.2,1.28496982]
["bitfinex","ETHUSD",1772208307530,0.46845879,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1772208308051,6.7035201,1947.2,1946.0,1.16353886]
["bitfinex","ETHUSD",1772208308249,6.7035201,1947.2,1945.8,2.72178692]
["bitfinex","ETHUSD",1772208308250,3.35176005,1946.3,1945.6,1.75149511]
["bitfinex","ETHUSD",1772208308440,3.35176005,1946.3,1945.6,1.2849378]
["bitfinex","ETHUSD",1772208308641,1.27,1946.8,1945.7,0.46655731]
["bitfinex","ETHUSD",1772208308859,0.46845879,1946.8,1945.8,1.28481858]
["bitfinex","ETHUSD",1772208309037,0.46845879,1946.3,1945.3,1.75166675]
["bitfinex","ETHUSD",1772208309236,0.46845879,1946.3,1945.4,1.162]
["bitfinex","ETHUSD",1772208309457,3.35176005,1946.4,1945.0,0.46809617]
["bitfinex","ETHUSD",1772208309458,3.35176005,1945.8,1945.0,0.46809617]
["bitfinex","ETHUSD",1772208309660,3.35176005,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772208309859,0.46845879,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772208310455,0.47841747,1946.0,1945.1,1.162]
["bitfinex","ETHUSD",1772208310879,1.28460586,1946.2,1945.2,1.76591596]
["bitfinex","ETHUSD",1772208311075,1.28460586,1946.2,1945.3,0.48070108]
["bitfinex","ETHUSD",1772208311480,0.47841747,1946.1,1945.4,1.162]
["bitfinex","ETHUSD",1772208312055,1.28449987,1946.3,1945.3,0.48070108]
["bitfinex","ETHUSD",1772208312257,1.28449987,1946.3,1945.0,5.14291239]
["bitfinex","ETHUSD",1772208312258,3.83017752,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772208312456,0.47841747,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772208312664,0.47841747,1945.7,1945.0,2.4488842]
["bitfinex","ETHUSD",1772208312985,3.35176005,1945.2,1944.7,0.1540662]
["bitfinex","ETHUSD",1772208313168,0.47841747,1945.4,1944.7,1.4395989]
["bitfinex","ETHUSD",1772208313374,0.47841747,1945.4,1944.7,1.43961133]
["bitfinex","ETHUSD",1772208313893,0.47841747,1945.4,1944.7,0.1540662]
["bitfinex","ETHUSD",1772208314077,0.47841747,1945.4,1944.7,1.0280662]
["bitfinex","ETHUSD",1772208314270,0.47841747,1945.4,1944.7,2.3136073]
["bitfinex","ETHUSD",1772208314887,0.47841747,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1772208315194,0.47841747,1945.4,1944.1,11.1860327]
["bitfinex","ETHUSD",1772208315195,0.47841747,1945.1,1944.0,1.2874922]
["bitfinex","ETHUSD",1772208315487,3.35176005,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208315488,0.47841747,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208315657,0.47841747,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208315857,2.88628816,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208316091,0.47841747,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208316293,2.40787069,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208316456,2.88628816,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208316662,0.47841747,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208316863,2.40787069,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208317057,2.88628816,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1772208317261,0.47841747,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1772208317503,2.88628816,1943.6,1942.8,0.003]
["bitfinex","ETHUSD",1772208317811,2.48554524,1943.7,1943.0,1.48820765]
["bitfinex","ETHUSD",1772208318017,2.40787069,1943.7,1943.0,1.48820765]
["bitfinex","ETHUSD",1772208318183,2.88628816,1943.7,1943.0,0.20153886]
["bitfinex","ETHUSD",1772208318378,2.40787069,1943.5,1943.0,0.20153886]
["bitfinex","ETHUSD",1772208318704,2.40787069,1943.3,1942.8,0.003]
["bitfinex","ETHUSD",1772208318919,4.81574138,1944.0,1941.0,0.84148587]
["bitfinex","ETHUSD",1772208318920,0.47841747,1942.6,1941.0,0.84148587]
["bitfinex","ETHUSD",1772208319123,0.47841747,1942.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208319124,0.47841747,1940.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208319281,0.47841747,1940.3,1938.0,16.51310643]
["bitfinex","ETHUSD",1772208319282,1.06617004,1938.1,1938.0,0.26846019]
["bitfinex","ETHUSD",1772208319480,1.06617004,1938.1,1935.0,9.69102162]
["bitfinex","ETHUSD",1772208319481,2.08316876,1937.1,1935.3,5.16709394]
["bitfinex","ETHUSD",1772208319687,2.09705271,1938.1,1936.2,1.52138361]
["bitfinex","ETHUSD",1772208319903,2.09705271,1938.1,1935.0,0.05953886]
["bitfinex","ETHUSD",1772208319904,2.96396271,1937.5,1935.4,0.48872592]
["bitfinex","ETHUSD",1772208320092,2.96396271,1937.5,1934.9,1.77272814]
["bitfinex","ETHUSD",1772208320093,0.47841747,1937.2,1934.9,1.77272814]
["bitfinex","ETHUSD",1772208320383,0.47841747,1937.2,1934.2,4.14276649]
["bitfinex","ETHUSD",1772208320384,0.8778654,1937.4,1935.8,0.48070108]
["bitfinex","ETHUSD",1772208320700,2.40787069,1937.4,1935.8,5.42993776]
["bitfinex","ETHUSD",1772208320901,0.42070107,1935.8,1935.3,0.48070108]
["bitfinex","ETHUSD",1772208321194,28.566382,1937.6,1935.4,1.73170108]
["bitfinex","ETHUSD",1772208321510,29.36657139,1937.7,1935.7,0.48070108]
["bitfinex","ETHUSD",1772208321817,29.36657139,1937.7,1935.6,5.16582291]
["bitfinex","ETHUSD",1772208321818,0.00153886,1939.0,1938.1,0.512344]
["bitfinex","ETHUSD",1772208321975,1.28939089,1938.9,1938.1,1e-08]
["bitfinex","ETHUSD",1772208322307,0.01001002,1939.1,1938.5,5.05464]
["bitfinex","ETHUSD",1772208322510,0.63038624,1939.8,1938.7,5.05310114]
["bitfinex","ETHUSD",1772208322825,1.54559062,1941.1,1937.7,6.544689]
["bitfinex","ETHUSD",1772208322826,0.00153886,1940.0,1938.8,1.261]
["bitfinex","ETHUSD",1772208323120,0.00153886,1940.0,1938.4,0.54623708]
["bitfinex","ETHUSD",1772208323121,25.395022,1940.6,1939.4,4.16769985]
["bitfinex","ETHUSD",1772208323326,1.28826136,1940.6,1939.4,1.68215485]
["bitfinex","ETHUSD",1772208323539,5.15251442,1940.9,1939.6,1.68215485]
["bitfinex","ETHUSD",1772208323540,4.282519,1940.9,1939.6,1.68215485]
["bitfinex","ETHUSD",1772208323684,0.00153886,1941.0,1940.4,1.89892185]
["bitfinex","ETHUSD",1772208324086,0.00153886,1941.0,1940.4,1.68215485]
["bitfinex","ETHUSD",1772208324297,0.00153886,1941.0,1940.4,1.09222885]
["bitfinex","ETHUSD",1772208324497,0.00153886,1941.0,1940.4,1.06542355]
["bitfinex","ETHUSD",1772208325221,0.00153886,1941.0,1940.4,1.00542355]
["bitfinex","ETHUSD",1772208325222,1.2895356,1941.0,1940.4,1.00542355]
["bitfinex","ETHUSD",1772208325419,0.00153886,1941.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1772208325721,0.00153886,1941.0,1939.7,0.48070108]
["bitfinex","ETHUSD",1772208326725,0.00153886,1941.0,1939.7,1.26]
["bitfinex","ETHUSD",1772208326903,0.00153886,1941.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1772208327106,0.00153886,1941.0,1939.7,1.26]
["bitfinex","ETHUSD",1772208327287,0.00153886,1941.0,1939.7,2.548814]
["bitfinex","ETHUSD",1772208327492,0.00153886,1941.0,1939.0,1.29085905]
["bitfinex","ETHUSD",1772208327493,13.172301,1940.8,1939.0,1.29085905]
["bitfinex","ETHUSD",1772208327718,0.065536,1940.8,1939.1,0.48070108]
["bitfinex","ETHUSD",1772208327909,2.068748,1940.9,1939.1,0.48070108]
["bitfinex","ETHUSD",1772208328233,0.06707486,1941.0,1939.1,0.48070108]
["bitfinex","ETHUSD",1772208328234,0.00153886,1941.0,1939.4,0.48070108]
["bitfinex","ETHUSD",1772208328541,1.3532665,1941.4,1939.7,2.67041178]
["bitfinex","ETHUSD",1772208328825,6.55891,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208328999,1.27926936,1941.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208329205,2.1975,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208329397,1.28786317,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208330337,1.28786317,1941.2,1940.0,1.25853886]
["bitfinex","ETHUSD",1772208330494,9.745233,1941.1,1940.0,1.25853886]
["bitfinex","ETHUSD",1772208330692,1.28786317,1941.2,1940.0,1.25853886]
["bitfinex","ETHUSD",1772208330992,1.28786317,1941.2,1940.1,1.257]
["bitfinex","ETHUSD",1772208331222,5.15030906,1941.7,1940.1,1.257]
["bitfinex","ETHUSD",1772208331526,2.48554524,1941.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1772208331733,1.28753154,1941.7,1940.3,2.67041178]
["bitfinex","ETHUSD",1772208332861,1.28753154,1941.7,1940.3,3.15111286]
["bitfinex","ETHUSD",1772208333037,1.28753154,1941.7,1940.4,1.254]
["bitfinex","ETHUSD",1772208333423,5.15090003,1942.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772208334133,0.47841747,1941.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208334432,27.66380024,1941.8,1940.0,1.29019232]
["bitfinex","ETHUSD",1772208334433,2.48554524,1941.8,1940.0,1.29019232]
["bitfinex","ETHUSD",1772208334633,2.48554524,1941.8,1940.0,1.7708934]
["bitfinex","ETHUSD",1772208334829,5.954408,1941.9,1940.2,2.67041178]
["bitfinex","ETHUSD",1772208335154,0.065536,1941.9,1940.3,0.7535]
["bitfinex","ETHUSD",1772208335728,1.28746523,1941.8,1940.4,1.252]
["bitfinex","ETHUSD",1772208336047,9.971194,1941.7,1940.2,1.28847601]
["bitfinex","ETHUSD",1772208336266,9.971194,1941.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208336267,25.178255,1941.4,1940.3,1.252]
["bitfinex","ETHUSD",1772208336452,0.065536,1941.3,1940.1,1.251]
["bitfinex","ETHUSD",1772208336618,0.065536,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208336619,0.54395347,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208336824,8.614211,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208337039,3.638104,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208337233,7.258269,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208337424,0.47841747,1940.7,1939.4,1.251]
["bitfinex","ETHUSD",1772208337639,1.28832775,1940.5,1939.0,5.15871822]
["bitfinex","ETHUSD",1772208337833,8.192383,1940.4,1939.1,1.2891923]
["bitfinex","ETHUSD",1772208338222,6.606122,1940.4,1939.0,1.29081721]
["bitfinex","ETHUSD",1772208338530,1.76674522,1940.5,1939.0,1.29081721]
["bitfinex","ETHUSD",1772208338736,9.97629179,1940.4,1939.1,1.249]
["bitfinex","ETHUSD",1772208338964,1.76674522,1940.5,1939.1,1.249]
["bitfinex","ETHUSD",1772208339140,1.76674522,1940.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208339141,0.56636313,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208339449,4.11035389,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208339654,1.28872622,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208339857,0.01748489,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208340259,0.01748489,1939.8,1939.0,1.24953886]
["bitfinex","ETHUSD",1772208340651,0.28293513,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208340853,0.28293513,1939.8,1938.3,5.15897254]
["bitfinex","ETHUSD",1772208340854,0.01748489,1939.8,1938.6,1.28958925]
["bitfinex","ETHUSD",1772208341662,1.2888591,1939.7,1938.4,1.28972348]
["bitfinex","ETHUSD",1772208341970,0.01748489,1939.6,1938.7,1.248]
["bitfinex","ETHUSD",1772208342340,0.01748489,1939.6,1938.3,1.248]
["bitfinex","ETHUSD",1772208342536,0.58638094,1939.6,1938.3,2.53778827]
["bitfinex","ETHUSD",1772208342860,0.95281073,1939.6,1938.3,1.28978675]
["bitfinex","ETHUSD",1772208343171,0.58638094,1939.6,1938.4,1.247]
["bitfinex","ETHUSD",1772208343462,0.01748489,1939.6,1938.4,1.247]
["bitfinex","ETHUSD",1772208343686,0.01748489,1939.6,1938.0,5.16069894]
["bitfinex","ETHUSD",1772208343687,2.67041178,1938.9,1937.0,5.3186552]
["bitfinex","ETHUSD",1772208343891,0.58638094,1938.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1772208344038,3.23616,1938.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1772208344238,0.01748489,1938.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1772208345255,0.01748489,1938.6,1937.2,3.22113572]
["bitfinex","ETHUSD",1772208345445,0.01748489,1938.6,1937.3,0.55072394]
["bitfinex","ETHUSD",1772208345639,1.28965695,1938.5,1937.4,1.29038918]
["bitfinex","ETHUSD",1772208345859,0.01748489,1938.4,1937.4,1.29038918]
["bitfinex","ETHUSD",1772208346057,0.01748489,1938.4,1937.4,1.84111312]
["bitfinex","ETHUSD",1772208346281,0.01748489,1938.4,1937.5,0.55072394]
["bitfinex","ETHUSD",1772208347265,0.01748489,1938.4,1937.7,0.55072394]
["bitfinex","ETHUSD",1772208347481,1.2894193,1938.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1772208347710,5.15910242,1939.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1772208348116,5.15910242,1939.0,1937.5,1.29026947]
["bitfinex","ETHUSD",1772208348328,5.72799847,1939.0,1937.6,1.246]
["bitfinex","ETHUSD",1772208348630,5.72799847,1939.0,1937.2,2.67041178]
["bitfinex","ETHUSD",1772208348631,2.543032,1937.8,1936.1,1.249]
["bitfinex","ETHUSD",1772208348923,0.56889605,1938.3,1937.0,1.44681677]
["bitfinex","ETHUSD",1772208349122,0.56889605,1938.3,1937.5,0.0011]
["bitfinex","ETHUSD",1772208349313,0.56889605,1938.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772208349516,5.15910242,1939.0,1937.5,0.55182394]
["bitfinex","ETHUSD",1772208349732,0.00153886,1939.0,1937.8,1.84084675]
["bitfinex","ETHUSD",1772208350131,0.00153886,1939.0,1937.8,0.55072394]
["bitfinex","ETHUSD",1772208350297,0.00153886,1939.0,1937.9,1.249]
["bitfinex","ETHUSD",1772208350803,0.00153886,1939.0,1938.0,1.248]
["bitfinex","ETHUSD",1772208351405,1.2888591,1939.7,1938.3,8.03553]
["bitfinex","ETHUSD",1772208351604,1.2888591,1939.7,1938.3,0.55072394]
["bitfinex","ETHUSD",1772208351817,5.15697526,1940.0,1938.4,1.84044742]
["bitfinex","ETHUSD",1772208351818,0.00153886,1940.0,1938.4,1.84044742]
["bitfinex","ETHUSD",1772208352207,0.00153886,1940.0,1938.5,0.55072394]
["bitfinex","ETHUSD",1772208353414,0.00153886,1940.0,1938.6,1.245]
["bitfinex","ETHUSD",1772208353614,0.00153886,1940.0,1938.6,1.79572394]
["bitfinex","ETHUSD",1772208353817,0.56889605,1938.8,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208354034,0.56889605,1938.5,1936.9,0.003]
["bitfinex","ETHUSD",1772208354334,0.065536,1938.9,1937.5,1.29140503]
["bitfinex","ETHUSD",1772208354522,9.590378,1938.8,1937.5,0.0011]
["bitfinex","ETHUSD",1772208354723,0.065536,1938.9,1937.5,1.2501]
["bitfinex","ETHUSD",1772208354724,0.63443205,1938.9,1937.5,1.2501]
["bitfinex","ETHUSD",1772208355068,0.56889605,1938.7,1937.5,1.2501]
["bitfinex","ETHUSD",1772208355239,2.67041178,1937.9,1936.2,0.55072394]
["bitfinex","ETHUSD",1772208355623,0.56889605,1938.0,1936.2,0.55072394]
["bitfinex","ETHUSD",1772208355831,1.29005624,1937.9,1936.3,2.54112224]
["bitfinex","ETHUSD",1772208356443,11.509959,1937.7,1936.3,1.249]
["bitfinex","ETHUSD",1772208356736,2.67041178,1937.5,1936.1,1.249]
["bitfinex","ETHUSD",1772208357140,2.67041178,1937.5,1936.2,1.248]
["bitfinex","ETHUSD",1772208357320,0.56889605,1937.7,1936.2,1.248]
["bitfinex","ETHUSD",1772208357521,1.29005624,1937.9,1936.3,6.69454794]
["bitfinex","ETHUSD",1772208357726,1.29005624,1937.9,1936.4,1.79872394]
["bitfinex","ETHUSD",1772208357921,0.00153886,1938.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1772208358313,0.56889605,1937.9,1936.5,1.29098889]
["bitfinex","ETHUSD",1772208358515,3.03713,1936.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772208358719,0.57043491,1937.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772208358922,0.00153886,1937.0,1936.0,1.056]
["bitfinex","ETHUSD",1772208359256,0.00153886,1937.0,1936.0,1.252]
["bitfinex","ETHUSD",1772208359422,0.00153886,1937.0,1935.9,1.84319965]
["bitfinex","ETHUSD",1772208359830,0.00153886,1937.0,1936.0,1.252]
["bitfinex","ETHUSD",1772208360033,0.00153886,1937.0,1935.9,0.0011]
["bitfinex","ETHUSD",1772208360233,5.32206078,1936.9,1935.6,0.0011]
["bitfinex","ETHUSD",1772208360430,0.01954,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772208360645,0.00153886,1937.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772208360825,0.00153886,1937.0,1935.6,1.29267764]
["bitfinex","ETHUSD",1772208361025,0.00153886,1937.0,1936.0,0.0011]
["bitfinex","ETHUSD",1772208362255,0.00153886,1937.0,1936.0,0.55182394]
["bitfinex","ETHUSD",1772208362453,1.29018939,1937.7,1936.3,0.55072394]
["bitfinex","ETHUSD",1772208362766,2.67041178,1937.1,1936.0,0.00263886]
["bitfinex","ETHUSD",1772208362919,14.149152,1936.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772208363243,9.819187,1936.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772208363416,4.536313,1936.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772208363616,0.56889605,1937.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772208363617,0.56889605,1937.0,1935.7,1.29262135]
["bitfinex","ETHUSD",1772208363818,3.23930783,1937.5,1935.7,1.29262135]
["bitfinex","ETHUSD",1772208364050,1.29038918,1937.4,1935.9,1.29138901]
["bitfinex","ETHUSD",1772208364244,1.29038918,1937.4,1936.0,1.254]
["bitfinex","ETHUSD",1772208364527,0.00153886,1937.0,1935.8,1.84212907]
["bitfinex","ETHUSD",1772208364727,0.00153886,1937.0,1936.0,0.55072394]
["bitfinex","ETHUSD",1772208364945,0.00153886,1937.0,1936.2,0.55072394]
["bitfinex","ETHUSD",1772208365338,1.29038918,1937.4,1936.2,0.55072394]
["bitfinex","ETHUSD",1772208365831,1.29038918,1937.4,1936.4,0.55072394]
["bitfinex","ETHUSD",1772208366035,4.21998151,1938.0,1936.5,1.253]
["bitfinex","ETHUSD",1772208366346,0.00153886,1938.0,1936.5,1.253]
["bitfinex","ETHUSD",1772208366553,0.00153886,1938.0,1936.6,0.55072394]
["bitfinex","ETHUSD",1772208366738,2.67041178,1937.3,1936.1,1.29124246]
["bitfinex","ETHUSD",1772208367050,2.67041178,1937.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208367355,0.56889605,1937.8,1936.1,0.55072394]
["bitfinex","ETHUSD",1772208367570,0.56889605,1937.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208367761,0.42500379,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1772208367926,4.253899,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1772208368123,1.29118892,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772208370090,5.1647557,1936.6,1935.5,0.0011]
["bitfinex","ETHUSD",1772208370091,5.16394346,1936.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772208371058,5.16302385,1936.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772208371253,0.31703264,1936.6,1935.0,1.98356036]
["bitfinex","ETHUSD",1772208371456,1.379,1936.8,1935.1,0.69004501]
["bitfinex","ETHUSD",1772208372024,5.85274731,1936.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1772208372025,5.16302385,1936.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1772208372225,5.16302385,1936.9,1935.4,0.69004501]
["bitfinex","ETHUSD",1772208373168,0.23932522,1936.7,1935.3,0.73208253]
["bitfinex","ETHUSD",1772208373392,3.397831,1934.3,1933.7,0.69004501]
["bitfinex","ETHUSD",1772208373528,0.2686378,1935.4,1934.0,1.41919656]
["bitfinex","ETHUSD",1772208373878,1.88817,1934.9,1934.2,0.69004501]
["bitfinex","ETHUSD",1772208374089,0.45730749,1936.0,1934.4,0.69004501]
["bitfinex","ETHUSD",1772208374090,0.00153886,1936.0,1934.4,0.69004501]
["bitfinex","ETHUSD",1772208374236,0.00153886,1936.0,1934.9,0.69004501]
["bitfinex","ETHUSD",1772208374434,0.00153886,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772208375037,0.00153886,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1772208376054,0.00153886,1936.0,1935.3,0.69114501]
["bitfinex","ETHUSD",1772208376259,0.00153886,1936.0,1935.5,0.69004501]
["bitfinex","ETHUSD",1772208377559,0.00153886,1936.0,1934.8,5.1679775]
["bitfinex","ETHUSD",1772208377560,0.43640208,1935.4,1933.4,0.69004501]
["bitfinex","ETHUSD",1772208377852,0.065536,1935.7,1933.8,0.69004501]
["bitfinex","ETHUSD",1772208378050,0.065536,1935.9,1934.0,1.4191945]
["bitfinex","ETHUSD",1772208378051,1.33383345,1935.6,1934.0,1.4191945]
["bitfinex","ETHUSD",1772208378271,1.2916559,1935.5,1934.0,1.4191945]
["bitfinex","ETHUSD",1772208378482,0.47942157,1935.3,1934.0,0.12653886]
["bitfinex","ETHUSD",1772208378702,1.2916559,1935.5,1934.0,0.12653886]
["bitfinex","ETHUSD",1772208378703,0.47942157,1935.1,1934.0,0.12653886]
["bitfinex","ETHUSD",1772208378994,1.86442157,1935.0,1934.0,0.12653886]
["bitfinex","ETHUSD",1772208379197,4.171669,1935.4,1934.0,0.12653886]
["bitfinex","ETHUSD",1772208379375,1.77107747,1935.5,1934.0,0.12653886]
["bitfinex","ETHUSD",1772208379984,1.384,1935.4,1934.0,0.12653886]
["bitfinex","ETHUSD",1772208380140,1.29185613,1935.2,1933.4,0.69004501]
["bitfinex","ETHUSD",1772208380344,1.76789191,1935.2,1933.4,1.29303121]
["bitfinex","ETHUSD",1772208380646,0.00153886,1935.0,1933.5,0.69004501]
["bitfinex","ETHUSD",1772208380867,0.00153886,1935.0,1933.6,1.258]
["bitfinex","ETHUSD",1772208381263,0.00153886,1935.0,1933.5,0.69004501]
["bitfinex","ETHUSD",1772208381547,3.74089927,1934.6,1933.3,0.53221586]
["bitfinex","ETHUSD",1772208381879,0.00491589,1935.0,1933.0,0.75267541]
["bitfinex","ETHUSD",1772208382039,0.00153886,1934.0,1933.4,0.75267541]
["bitfinex","ETHUSD",1772208382243,0.00153886,1934.0,1932.9,1.2933396]
["bitfinex","ETHUSD",1772208382244,0.00337703,1934.9,1932.9,0.75267541]
["bitfinex","ETHUSD",1772208382484,2.972365,1934.2,1933.0,0.00153886]
["bitfinex","ETHUSD",1772208382646,0.00337703,1934.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1772208382990,3.125435,1934.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772208383292,6.276849,1934.0,1932.1,3.17710541]
["bitfinex","ETHUSD",1772208383585,6.276849,1934.0,1932.1,0.75267541]
["bitfinex","ETHUSD",1772208383586,0.00153886,1934.0,1932.1,0.75267541]
["bitfinex","ETHUSD",1772208383782,0.00153886,1934.0,1932.3,0.75267541]
["bitfinex","ETHUSD",1772208383979,0.00153886,1934.0,1932.7,0.75267541]
["bitfinex","ETHUSD",1772208384466,0.00153886,1934.0,1933.3,0.75267541]
["bitfinex","ETHUSD",1772208384671,0.00153886,1934.0,1933.5,4.857881]
["bitfinex","ETHUSD",1772208384872,0.00153886,1935.0,1934.0,0.75267541]
["bitfinex","ETHUSD",1772208385153,5.16664217,1935.5,1934.2,0.75267541]
["bitfinex","ETHUSD",1772208385154,1.29172264,1935.4,1934.2,0.75267541]
["bitfinex","ETHUSD",1772208385291,0.3274232,1935.4,1934.2,0.75267541]
["bitfinex","ETHUSD",1772208385462,1.29152244,1935.7,1934.2,0.75267541]
["bitfinex","ETHUSD",1772208385863,13.58157,1935.6,1934.2,0.75267541]
["bitfinex","ETHUSD",1772208386168,1.29178938,1935.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772208386361,1.29178938,1935.3,1934.3,0.75377541]
["bitfinex","ETHUSD",1772208386566,1.55166799,1936.0,1934.3,0.75377541]
["bitfinex","ETHUSD",1772208386567,1.29152244,1935.7,1934.5,0.75267541]
["bitfinex","ETHUSD",1772208386765,1.29152244,1935.7,1934.7,0.75267541]
["bitfinex","ETHUSD",1772208388371,0.00153886,1936.0,1934.3,0.0011]
["bitfinex","ETHUSD",1772208388578,0.00153886,1936.0,1934.4,0.75267541]
["bitfinex","ETHUSD",1772208388791,0.00153886,1936.0,1934.0,0.00263886]
["bitfinex","ETHUSD",1772208388792,0.00652544,1935.0,1933.2,0.75267541]
["bitfinex","ETHUSD",1772208388988,0.0080643,1935.0,1933.3,0.75531427]
["bitfinex","ETHUSD",1772208389184,0.00153886,1935.0,1933.5,0.75267541]
["bitfinex","ETHUSD",1772208389586,0.00153886,1935.0,1933.4,1.269]
["bitfinex","ETHUSD",1772208389587,0.00153886,1935.0,1933.6,0.00263886]
["bitfinex","ETHUSD",1772208389801,0.00153886,1935.0,1933.6,0.75267541]
["bitfinex","ETHUSD",1772208390211,0.00153886,1935.0,1933.7,0.00263886]
["bitfinex","ETHUSD",1772208390378,1.35765921,1934.8,1933.5,0.00263886]
["bitfinex","ETHUSD",1772208390575,1.35765921,1934.8,1933.1,0.00263886]
["bitfinex","ETHUSD",1772208390576,7.296941,1934.4,1933.1,0.00263886]
["bitfinex","ETHUSD",1772208390781,3.74089927,1933.2,1931.0,0.01055496]
["bitfinex","ETHUSD",1772208390977,0.26901962,1930.1,1929.3,0.154629]
["bitfinex","ETHUSD",1772208391210,0.09905571,1930.4,1929.7,0.833]
["bitfinex","ETHUSD",1772208391419,3.74089927,1932.6,1930.2,3.74089927]
["bitfinex","ETHUSD",1772208391581,0.63531749,1932.6,1930.3,0.69004501]
["bitfinex","ETHUSD",1772208391778,0.63531749,1932.2,1930.1,2.51851426]
["bitfinex","ETHUSD",1772208391978,3.73089927,1931.9,1930.8,1.691951]
["bitfinex","ETHUSD",1772208392177,0.065536,1932.6,1931.7,0.49]
["bitfinex","ETHUSD",1772208392178,27.51645249,1932.6,1931.7,0.49]
["bitfinex","ETHUSD",1772208392407,1.29366106,1932.5,1931.7,0.67728917]
["bitfinex","ETHUSD",1772208392596,1.29491088,1933.0,1932.1,0.67575031]
["bitfinex","ETHUSD",1772208393003,1.29491088,1933.0,1932.2,0.67421145]
["bitfinex","ETHUSD",1772208393179,1.29491088,1933.0,1932.3,0.67421145]
["bitfinex","ETHUSD",1772208393385,1.29491088,1933.0,1931.2,6.04702316]
["bitfinex","ETHUSD",1772208393386,0.00153886,1933.0,1932.7,0.67267259]
["bitfinex","ETHUSD",1772208393586,1.29272454,1933.9,1933.3,0.67267259]
["bitfinex","ETHUSD",1772208393782,1.29424239,1934.0,1933.3,0.67267259]
["bitfinex","ETHUSD",1772208394400,0.00153886,1934.0,1933.7,0.67267259]
["bitfinex","ETHUSD",1772208394717,0.00153886,1934.0,1932.6,4.43094428]
["bitfinex","ETHUSD",1772208394718,5.16865957,1934.8,1934.0,0.67267259]
["bitfinex","ETHUSD",1772208394913,5.16980467,1935.0,1934.6,0.67267259]
["bitfinex","ETHUSD",1772208394914,0.00153886,1935.0,1934.6,0.67267259]
["bitfinex","ETHUSD",1772208395116,0.00153886,1935.0,1934.9,0.67267259]
["bitfinex","ETHUSD",1772208395411,1.29354711,1935.0,1934.5,0.61267259]
["bitfinex","ETHUSD",1772208395583,1.29355384,1935.0,1934.5,0.61267259]
["bitfinex","ETHUSD",1772208395987,1.29355384,1935.0,1934.2,0.61267259]
["bitfinex","ETHUSD",1772208396206,1.29355384,1935.0,1934.1,0.61267259]
["bitfinex","ETHUSD",1772208396432,1.29355384,1935.0,1933.2,6.45223544]
["bitfinex","ETHUSD",1772208396433,1.29212321,1934.8,1933.9,0.61267259]
["bitfinex","ETHUSD",1772208396634,12.089169,1934.4,1933.3,0.61267259]
["bitfinex","ETHUSD",1772208396803,1.413,1934.4,1933.3,0.61267259]
["bitfinex","ETHUSD",1772208397002,1.7686134,1934.4,1933.5,0.61267259]
["bitfinex","ETHUSD",1772208397241,1.413,1934.4,1933.4,0.61267259]
["bitfinex","ETHUSD",1772208397525,3.74089927,1934.5,1933.4,0.61267259]
["bitfinex","ETHUSD",1772208397696,3.06841,1934.7,1933.6,0.61267259]
["bitfinex","ETHUSD",1772208397896,2.70412321,1934.8,1933.7,0.61267259]
["bitfinex","ETHUSD",1772208398103,2.258218,1934.7,1933.7,0.61267259]
["bitfinex","ETHUSD",1772208398315,1.29212321,1934.8,1933.9,0.61267259]
["bitfinex","ETHUSD",1772208398518,1.29212321,1934.8,1934.1,0.61267259]
["bitfinex","ETHUSD",1772208398718,1.29356923,1935.0,1934.4,0.61267259]
["bitfinex","ETHUSD",1772208398918,1.29356923,1935.0,1934.1,0.61267259]
["bitfinex","ETHUSD",1772208399237,1.29356923,1935.0,1934.0,0.61267259]
["bitfinex","ETHUSD",1772208399427,2.70556923,1935.0,1934.0,0.61267259]
["bitfinex","ETHUSD",1772208399726,1.29356923,1935.0,1934.0,0.61267259]
["bitfinex","ETHUSD",1772208399899,0.001,1934.7,1934.0,0.61267259]
["bitfinex","ETHUSD",1772208400224,0.001,1934.7,1934.3,0.61267259]
["bitfinex","ETHUSD",1772208400525,0.00153886,1935.0,1934.6,0.61267259]
["bitfinex","ETHUSD",1772208401026,0.00153886,1935.0,1934.8,0.61267259]
["bitfinex","ETHUSD",1772208401525,0.00153886,1935.0,1934.6,0.61267259]
["bitfinex","ETHUSD",1772208401832,0.00153886,1935.0,1934.7,0.61267259]
["bitfinex","ETHUSD",1772208402026,0.00153886,1935.0,1934.6,0.61267259]
["bitfinex","ETHUSD",1772208402199,0.00153886,1935.0,1934.8,0.61267259]
["bitfinex","ETHUSD",1772208402399,0.00153886,1935.0,1934.7,0.61267259]
["bitfinex","ETHUSD",1772208402600,0.00153886,1935.0,1934.4,0.50751784]
["bitfinex","ETHUSD",1772208402796,0.00153886,1935.0,1934.7,0.50751784]
["bitfinex","ETHUSD",1772208403013,0.00153886,1935.0,1934.9,0.50751784]
["bitfinex","ETHUSD",1772208403502,5.16609704,1935.7,1934.9,0.50751784]
["bitfinex","ETHUSD",1772208403910,5.16588243,1935.8,1935.1,0.50751784]
["bitfinex","ETHUSD",1772208404116,5.16567648,1935.9,1935.1,0.50751784]
["bitfinex","ETHUSD",1772208404314,1.29138901,1935.9,1935.1,0.50751784]
["bitfinex","ETHUSD",1772208404614,5.16693653,1936.0,1935.1,1.79942116]
["bitfinex","ETHUSD",1772208405414,1.29286117,1936.0,1935.1,1.79942116]
["bitfinex","ETHUSD",1772208405712,1.29286117,1936.0,1935.3,0.50751784]
["bitfinex","ETHUSD",1772208406108,1.29286117,1936.0,1935.4,0.50751784]
["bitfinex","ETHUSD",1772208406310,1.29286117,1936.0,1935.1,0.44751784]
["bitfinex","ETHUSD",1772208406311,5.03376044,1936.0,1935.1,0.44751784]
["bitfinex","ETHUSD",1772208406509,1.29145572,1935.8,1935.1,0.44751784]
["bitfinex","ETHUSD",1772208406716,0.39143379,1935.7,1935.1,0.44751784]
["bitfinex","ETHUSD",1772208406914,1.29145572,1935.8,1935.1,0.44751784]
["bitfinex","ETHUSD",1772208407741,1.29144306,1935.9,1935.3,0.44751784]
["bitfinex","ETHUSD",1772208408538,1.29144306,1935.9,1935.3,1.73929991]
["bitfinex","ETHUSD",1772208408746,1.29144306,1935.9,1935.4,0.44751784]
["bitfinex","ETHUSD",1772208409335,1.29289992,1936.0,1935.6,0.44751784]
["bitfinex","ETHUSD",1772208409706,5.16449331,1936.3,1935.3,1.29178703]
["bitfinex","ETHUSD",1772208409707,1.29115142,1936.3,1935.7,0.44751784]
["bitfinex","ETHUSD",1772208409931,1.40953886,1937.0,1935.9,0.44751784]
["bitfinex","ETHUSD",1772208410142,1.29078893,1936.9,1935.9,0.44751784]
["bitfinex","ETHUSD",1772208410313,1.408,1936.8,1935.9,0.44751784]
["bitfinex","ETHUSD",1772208410519,1.29078893,1936.9,1935.9,0.44751784]
["bitfinex","ETHUSD",1772208410727,1.408,1936.8,1936.0,1.73884015]
["bitfinex","ETHUSD",1772208410910,5.16442801,1937.0,1936.1,0.44751784]
["bitfinex","ETHUSD",1772208411112,5.16442801,1937.0,1936.2,0.44751784]
["bitfinex","ETHUSD",1772208411324,5.16442801,1937.0,1936.3,0.44751784]
["bitfinex","ETHUSD",1772208411534,5.16442801,1937.0,1936.4,0.44751784]
["bitfinex","ETHUSD",1772208412014,5.16442801,1937.0,1936.6,0.44751784]
["bitfinex","ETHUSD",1772208412015,0.00153886,1937.0,1936.6,0.44751784]
["bitfinex","ETHUSD",1772208412206,1.29032258,1937.5,1936.7,0.44751784]
["bitfinex","ETHUSD",1772208412653,0.001,1937.6,1936.7,0.44751784]
["bitfinex","ETHUSD",1772208412807,0.001,1937.6,1936.9,0.44751784]
["bitfinex","ETHUSD",1772208413015,0.001,1937.6,1937.3,0.44751784]
["bitfinex","ETHUSD",1772208413248,0.001,1937.6,1937.2,0.44751784]
["bitfinex","ETHUSD",1772208413547,0.001,1937.6,1937.3,0.44751784]
["bitfinex","ETHUSD",1772208413910,1.29008419,1937.9,1937.6,0.44651784]
["bitfinex","ETHUSD",1772208414112,1.29008419,1937.9,1937.0,1.264]
["bitfinex","ETHUSD",1772208414337,1.29154665,1938.0,1937.0,1.96871755]
["bitfinex","ETHUSD",1772208414563,1.29153906,1938.0,1937.0,1.96871755]
["bitfinex","ETHUSD",1772208414841,0.00153886,1938.0,1937.1,1.29058902]
["bitfinex","ETHUSD",1772208415039,0.00153886,1938.0,1937.1,1.99530657]
["bitfinex","ETHUSD",1772208415345,0.00153886,1938.0,1937.0,1.264]
["bitfinex","ETHUSD",1772208415525,0.00153886,1938.0,1936.8,2.55678893]
["bitfinex","ETHUSD",1772208415928,0.00153886,1938.0,1936.7,3.2615217]
["bitfinex","ETHUSD",1772208416940,5.15935676,1938.8,1936.9,0.70471755]
["bitfinex","ETHUSD",1772208417146,1.2895239,1938.7,1937.3,0.70471755]
["bitfinex","ETHUSD",1772208417340,1.2895239,1938.7,1937.5,0.70471755]
["bitfinex","ETHUSD",1772208418048,1.29045999,1938.8,1937.5,0.70471755]
["bitfinex","ETHUSD",1772208418358,1.29045999,1938.8,1937.7,0.70471755]
["bitfinex","ETHUSD",1772208418827,1.29045999,1938.8,1937.9,0.70471755]
["bitfinex","ETHUSD",1772208419032,2.69645999,1938.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772208419244,1.29045999,1938.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1772208419441,1.406,1938.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1772208419827,1.406,1938.7,1937.2,1.9951858]
["bitfinex","ETHUSD",1772208420027,6.595533,1938.5,1937.1,1.29055146]
["bitfinex","ETHUSD",1772208420357,1.404,1938.4,1937.1,1.29055146]
["bitfinex","ETHUSD",1772208420654,1.404,1938.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208420655,3.312844,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208420859,1.28985656,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208421034,1.404,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208421234,5.77098567,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208421434,7.164896,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208421634,0.6260864,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208421842,1.404,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208422064,1.404,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208422525,1.28985656,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208422727,5.15942627,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208422925,3.74089927,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208423157,2.141111,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208423354,1.404,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208423938,1.403,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208424138,1.403,1937.8,1936.5,2.55498329]
["bitfinex","ETHUSD",1772208424345,13.229976,1937.7,1936.5,1.264]
["bitfinex","ETHUSD",1772208424656,5.14389927,1937.8,1936.5,2.55497169]
["bitfinex","ETHUSD",1772208424657,3.74089927,1937.8,1936.5,2.55497169]
["bitfinex","ETHUSD",1772208424860,1.29032258,1937.5,1936.2,5.16454201]
["bitfinex","ETHUSD",1772208425060,1.29032258,1937.5,1936.0,1.29285323]
["bitfinex","ETHUSD",1772208425061,12.13181627,1937.4,1936.0,1.29285323]
["bitfinex","ETHUSD",1772208425262,3.25491,1937.3,1936.0,1.29285323]
["bitfinex","ETHUSD",1772208425460,2.093904,1937.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208425767,1.402,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208426259,1.402,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208426481,1.401,1937.0,1936.0,1.29282864]
["bitfinex","ETHUSD",1772208426651,1.401,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208427047,1.29072228,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208427871,5.16288915,1937.3,1936.0,0.70625641]
["bitfinex","ETHUSD",1772208427872,1.2905224,1937.2,1936.0,0.70625641]
["bitfinex","ETHUSD",1772208428472,2.6915224,1937.2,1936.0,0.70625641]
["bitfinex","ETHUSD",1772208428647,2.6915224,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208428969,1.4,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208429171,1.29065565,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208429873,2.68965565,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208430867,1.29065565,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208431256,5.16262261,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208431967,1.398,1937.0,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208432272,5.16262261,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208432473,5.16262261,1937.1,1936.0,0.68217333]
["bitfinex","ETHUSD",1772208433369,5.16262261,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208433570,1.29038918,1937.4,1936.0,0.68217333]
["bitfinex","ETHUSD",1772208433777,1.397,1937.3,1936.0,0.68217333]
["bitfinex","ETHUSD",1772208433984,1.396,1937.2,1936.0,0.68217333]
["bitfinex","ETHUSD",1772208434167,1.29038918,1937.4,1936.0,0.68217333]
["bitfinex","ETHUSD",1772208434491,1.29034726,1937.5,1936.2,0.68063447]
["bitfinex","ETHUSD",1772208434693,1.29034726,1937.5,1936.4,0.68063447]
["bitfinex","ETHUSD",1772208435311,5.16129032,1937.7,1936.4,0.68063447]
["bitfinex","ETHUSD",1772208435312,1.29012281,1937.8,1936.5,1.97162336]
["bitfinex","ETHUSD",1772208435514,1.29157757,1938.0,1936.6,0.68063447]
["bitfinex","ETHUSD",1772208435665,1.29157757,1938.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1772208435666,0.00153886,1938.0,1936.8,0.68063447]
["bitfinex","ETHUSD",1772208435996,0.00153886,1938.0,1937.0,0.68063447]
["bitfinex","ETHUSD",1772208436172,0.001,1938.1,1937.2,0.68063447]
["bitfinex","ETHUSD",1772208436877,1.28957763,1938.7,1937.2,0.68063447]
["bitfinex","ETHUSD",1772208437178,0.001,1938.8,1937.6,0.68063447]
["bitfinex","ETHUSD",1772208437391,0.001,1938.8,1937.9,0.68063447]
["bitfinex","ETHUSD",1772208438114,0.00153886,1939.0,1937.9,0.68063447]
["bitfinex","ETHUSD",1772208438490,0.00153886,1939.0,1938.3,0.68063447]
["bitfinex","ETHUSD",1772208438786,1.28872622,1939.9,1938.3,0.68063447]
["bitfinex","ETHUSD",1772208438998,2.66390225,1939.8,1938.3,0.68063447]
["bitfinex","ETHUSD",1772208439306,1.28892555,1939.6,1938.4,1.28972348]
["bitfinex","ETHUSD",1772208439510,1.393,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1772208439672,1.28892555,1939.6,1938.4,1.28972348]
["bitfinex","ETHUSD",1772208439873,1.28892555,1939.6,1938.3,1.97039927]
["bitfinex","ETHUSD",1772208439874,1.392,1939.5,1938.3,1.97039927]
["bitfinex","ETHUSD",1772208440402,1.28892555,1939.6,1938.3,1.97039927]
["bitfinex","ETHUSD",1772208440605,1.391,1939.5,1938.3,1.97039927]
["bitfinex","ETHUSD",1772208441104,1.391,1939.4,1938.3,1.97039927]
["bitfinex","ETHUSD",1772208441508,1.39,1939.4,1938.3,1.97039927]
["bitfinex","ETHUSD",1772208441677,3.664628,1939.6,1938.3,1.97039927]
["bitfinex","ETHUSD",1772208441877,6.5447022,1939.7,1938.3,1.97039927]
["bitfinex","ETHUSD",1772208442180,5.1557022,1939.7,1938.4,0.68063447]
["bitfinex","ETHUSD",1772208442386,1.28872622,1939.9,1938.5,0.68063447]
["bitfinex","ETHUSD",1772208442989,2.67772622,1939.9,1938.5,0.68063447]
["bitfinex","ETHUSD",1772208443182,1.389,1939.8,1938.5,0.68063447]
["bitfinex","ETHUSD",1772208443384,1.28872622,1939.9,1938.5,0.68063447]
["bitfinex","ETHUSD",1772208443385,2.67772622,1939.9,1938.6,1.28959042]
["bitfinex","ETHUSD",1772208443675,1.388,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1772208443872,2.66390225,1939.7,1938.5,1.97023945]
["bitfinex","ETHUSD",1772208444084,1.388,1939.7,1938.6,0.68063447]
["bitfinex","ETHUSD",1772208444497,1.387,1939.8,1938.6,0.68063447]
["bitfinex","ETHUSD",1772208444688,1.28872622,1939.9,1938.6,0.68063447]
["bitfinex","ETHUSD",1772208445371,5.15644375,1940.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1772208445578,5.70720673,1940.0,1938.6,1.28954403]
["bitfinex","ETHUSD",1772208446513,1.387,1939.9,1938.6,1.28954403]
["bitfinex","ETHUSD",1772208446796,1.386,1939.8,1938.6,1.28954403]
["bitfinex","ETHUSD",1772208447026,1.386,1939.8,1938.4,1.244]
["bitfinex","ETHUSD",1772208447027,22.860204,1939.6,1938.4,1.244]
["bitfinex","ETHUSD",1772208447304,22.860204,1939.6,1938.2,5.15941738]
["bitfinex","ETHUSD",1772208447305,16.427447,1939.6,1938.2,1.28982662]
["bitfinex","ETHUSD",1772208447474,1.28919141,1939.2,1938.1,1.28986618]
["bitfinex","ETHUSD",1772208447677,2.67619141,1939.2,1938.1,1.97050065]
["bitfinex","ETHUSD",1772208447875,1.28919141,1939.2,1938.1,1.97050065]
["bitfinex","ETHUSD",1772208449313,1.288992,1939.5,1938.2,0.68063447]
["bitfinex","ETHUSD",1772208449497,2.674992,1939.5,1938.2,0.68063447]
["bitfinex","ETHUSD",1772208449678,2.674992,1939.5,1938.3,1.97042449]
["bitfinex","ETHUSD",1772208450015,1.288992,1939.5,1938.3,1.97042449]
["bitfinex","ETHUSD",1772208450177,2.673992,1939.5,1938.4,1.239]
["bitfinex","ETHUSD",1772208450615,1.288992,1939.5,1938.4,1.239]
["bitfinex","ETHUSD",1772208450796,1.288992,1939.5,1938.5,0.68063447]
["bitfinex","ETHUSD",1772208451108,1.385,1939.8,1938.5,0.68063447]
["bitfinex","ETHUSD",1772208451308,1.385,1939.7,1938.5,0.68063447]
["bitfinex","ETHUSD",1772208451509,1.28872622,1939.9,1938.5,0.68063447]
["bitfinex","ETHUSD",1772208451807,0.00153886,1940.0,1938.7,0.68063447]
["bitfinex","ETHUSD",1772208452500,0.00153886,1940.0,1939.0,0.68063447]
["bitfinex","ETHUSD",1772208452805,0.00153886,1940.0,1939.2,0.68063447]
["bitfinex","ETHUSD",1772208453703,0.00153886,1940.0,1939.3,1.96975941]
["bitfinex","ETHUSD",1772208453898,0.00153886,1940.0,1939.4,0.68063447]
["bitfinex","ETHUSD",1772208454101,1.28956465,1941.0,1939.4,0.68063447]
["bitfinex","ETHUSD",1772208454285,0.00153886,1941.0,1939.8,0.68063447]
["bitfinex","ETHUSD",1772208454492,0.00153886,1941.0,1940.0,0.68063447]
["bitfinex","ETHUSD",1772208454687,1.28954551,1941.0,1940.0,0.68063447]
["bitfinex","ETHUSD",1772208454908,1.28956437,1941.0,1940.0,0.68063447]
["bitfinex","ETHUSD",1772208455113,1.2895779,1941.0,1940.0,0.68063447]
["bitfinex","ETHUSD",1772208455310,0.00153886,1941.0,1940.0,0.68063447]
["bitfinex","ETHUSD",1772208455783,0.00153886,1941.0,1940.2,0.68063447]
["bitfinex","ETHUSD",1772208456983,0.00153886,1941.0,1940.3,1.236]
["bitfinex","ETHUSD",1772208457182,0.00153886,1941.0,1940.3,1.91663447]
["bitfinex","ETHUSD",1772208457488,1.28864531,1941.6,1940.4,0.68063447]
["bitfinex","ETHUSD",1772208457681,0.001,1941.6,1940.4,1.96900404]
["bitfinex","ETHUSD",1772208458381,0.001,1941.6,1940.5,0.68063447]
["bitfinex","ETHUSD",1772208459610,2.66390225,1941.5,1940.3,1.236]
["bitfinex","ETHUSD",1772208459779,1.2877305,1941.4,1940.3,1.236]
["bitfinex","ETHUSD",1772208459984,1.2877305,1941.4,1940.3,2.52445187]
["bitfinex","ETHUSD",1772208460183,23.15515839,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208460479,1.378,1941.2,1940.0,1.29019408]
["bitfinex","ETHUSD",1772208460682,1.378,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208461214,2.66390225,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208461386,0.50842839,1941.3,1940.0,1.2901972]
["bitfinex","ETHUSD",1772208461582,0.50842839,1941.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208461583,3.861276,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208461783,1.28792952,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208462141,1.28792952,1941.1,1940.0,0.65299468]
["bitfinex","ETHUSD",1772208462436,3.95163275,1941.4,1940.0,0.65299468]
["bitfinex","ETHUSD",1772208462783,7.888956,1941.3,1940.0,0.65299468]
["bitfinex","ETHUSD",1772208463091,1.377,1941.2,1940.0,0.65299468]
["bitfinex","ETHUSD",1772208463296,3.95163275,1941.4,1940.0,0.65299468]
["bitfinex","ETHUSD",1772208463634,1.2886496,1941.6,1940.2,0.65145582]
["bitfinex","ETHUSD",1772208463786,0.001,1941.6,1940.5,1.93978357]
["bitfinex","ETHUSD",1772208464307,0.001,1941.6,1940.5,0.65145582]
["bitfinex","ETHUSD",1772208464685,11.28156425,1941.5,1940.3,1.231]
["bitfinex","ETHUSD",1772208464980,3.957514,1941.4,1940.3,1.231]
["bitfinex","ETHUSD",1772208465182,2.66390225,1941.5,1940.1,0.65145582]
["bitfinex","ETHUSD",1772208465183,1.375,1941.3,1940.1,0.65145582]
["bitfinex","ETHUSD",1772208465406,1.375,1941.3,1940.1,1.94004301]
["bitfinex","ETHUSD",1772208465609,0.001,1941.1,1940.1,0.65145582]
["bitfinex","ETHUSD",1772208465816,1.28799587,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208466212,1.374,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208466699,1.28799587,1941.0,1940.0,1.29019806]
["bitfinex","ETHUSD",1772208467014,1.28799587,1941.0,1940.1,0.65145582]
["bitfinex","ETHUSD",1772208467911,5.15298351,1941.1,1940.1,1.94004254]
["bitfinex","ETHUSD",1772208468290,5.15298351,1941.1,1940.2,0.65145582]
["bitfinex","ETHUSD",1772208469919,0.001,1941.1,1940.3,1.93991636]
["bitfinex","ETHUSD",1772208470093,0.001,1941.1,1940.0,1.94163305]
["bitfinex","ETHUSD",1772208470491,0.001,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208470492,0.62661722,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208470708,0.001,1941.1,1940.0,1.29018901]
["bitfinex","ETHUSD",1772208471296,0.001,1941.1,1940.0,1.29017859]
["bitfinex","ETHUSD",1772208471718,1.368,1941.1,1940.0,1.29017859]
["bitfinex","ETHUSD",1772208471918,1.28799587,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208472125,4.57751534,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208472429,0.62561722,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208473426,1.366,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208473798,0.62561722,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208473996,1.2881286,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208475000,5.15214388,1941.0,1940.0,0.65299468]
["bitfinex","ETHUSD",1772208476134,0.001,1941.1,1940.1,1.28859337]
["bitfinex","ETHUSD",1772208476350,0.001,1941.1,1940.1,1.94004919]
["bitfinex","ETHUSD",1772208477001,0.001,1941.1,1940.2,0.65145582]
["bitfinex","ETHUSD",1772208477399,0.001,1941.1,1940.3,1.216]
["bitfinex","ETHUSD",1772208477600,0.001,1941.1,1940.3,1.86745582]
["bitfinex","ETHUSD",1772208478326,0.001,1941.1,1940.3,3.15586627]
["bitfinex","ETHUSD",1772208480557,2.41753616,1940.9,1940.1,0.0011]
["bitfinex","ETHUSD",1772208480830,2.41753616,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208480831,2.41653616,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1772208481030,2.41653616,1940.7,1939.8,0.0011]
["bitfinex","ETHUSD",1772208481031,2.41653616,1940.4,1939.8,0.0011]
["bitfinex","ETHUSD",1772208481406,1.357,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1772208481742,0.62561722,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1772208482101,2.72680532,1940.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772208482102,1.98161722,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1772208482318,1.28865979,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1772208483122,1.91427701,1940.0,1939.2,0.0011]
["bitfinex","ETHUSD",1772208484423,0.62561722,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772208484631,3.28688654,1939.9,1939.2,0.0011]
["bitfinex","ETHUSD",1772208485341,1.355,1939.8,1938.7,1.28951781]
["bitfinex","ETHUSD",1772208486450,1.91447632,1939.7,1938.5,1.212]
["bitfinex","ETHUSD",1772208486616,1.2888591,1939.7,1938.5,1.212]
["bitfinex","ETHUSD",1772208486805,3.28688654,1939.5,1938.5,1.212]
["bitfinex","ETHUSD",1772208487013,0.62561722,1939.5,1938.5,2.50164735]
["bitfinex","ETHUSD",1772208487207,0.62561722,1939.5,1938.5,1.212]
["bitfinex","ETHUSD",1772208487731,0.62561722,1939.5,1938.5,2.50165591]
["bitfinex","ETHUSD",1772208487928,1.353,1939.4,1938.5,2.50165591]
["bitfinex","ETHUSD",1772208488329,2.64092555,1939.7,1938.6,0.65145582]
["bitfinex","ETHUSD",1772208488525,1.28879265,1939.8,1938.6,0.65145582]
["bitfinex","ETHUSD",1772208490337,1.89251308,1939.8,1938.6,1.94104311]
["bitfinex","ETHUSD",1772208491211,1.89251308,1939.8,1938.6,1.94103979]
["bitfinex","ETHUSD",1772208491411,1.28879265,1939.8,1938.7,0.59793172]
["bitfinex","ETHUSD",1772208492353,5.15493182,1939.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1772208492519,5.15493182,1939.9,1938.9,0.59793172]
["bitfinex","ETHUSD",1772208493117,1.28872622,1939.9,1938.9,0.59793172]
["bitfinex","ETHUSD",1772208493312,0.00153886,1940.0,1939.1,0.59793172]
["bitfinex","ETHUSD",1772208494010,1.29022972,1940.0,1939.1,0.59793172]
["bitfinex","ETHUSD",1772208494207,1.29022972,1940.0,1939.0,1.201]
["bitfinex","ETHUSD",1772208494437,0.00153886,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1772208495716,0.001,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1772208496343,5.15320887,1940.6,1939.3,0.59793172]
["bitfinex","ETHUSD",1772208496638,7.1029293,1940.6,1939.4,1.88699019]
["bitfinex","ETHUSD",1772208496843,6.49920887,1940.6,1939.5,0.59793172]
["bitfinex","ETHUSD",1772208497036,5.99920887,1940.6,1939.5,0.59793172]
["bitfinex","ETHUSD",1772208497233,4.65320887,1940.6,1939.5,1.79793172]
["bitfinex","ETHUSD",1772208497428,6.00020887,1940.6,1939.5,1.79793172]
["bitfinex","ETHUSD",1772208497740,4.65320887,1940.6,1939.5,1.79793172]
["bitfinex","ETHUSD",1772208497944,6.00020887,1940.6,1939.5,1.79793172]
["bitfinex","ETHUSD",1772208498126,6.6039293,1940.6,1939.5,1.2]
["bitfinex","ETHUSD",1772208498328,5.2569293,1940.6,1939.5,1.2]
["bitfinex","ETHUSD",1772208498526,1.28839414,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1772208498745,1.28839414,1940.4,1939.5,2.4889505]
["bitfinex","ETHUSD",1772208499114,1.28839414,1940.4,1939.5,2.48898987]
["bitfinex","ETHUSD",1772208499115,2.63539414,1940.4,1939.5,2.48898987]
["bitfinex","ETHUSD",1772208499315,1.28839414,1940.4,1939.5,2.48898987]
["bitfinex","ETHUSD",1772208499729,1.28819498,1940.7,1939.6,0.59793172]
["bitfinex","ETHUSD",1772208500220,2.63419498,1940.7,1939.6,0.59793172]
["bitfinex","ETHUSD",1772208500415,1.28819498,1940.7,1939.6,0.59793172]
["bitfinex","ETHUSD",1772208500727,1.28819498,1940.7,1939.5,1.2]
["bitfinex","ETHUSD",1772208500728,0.60372043,1940.6,1939.5,1.2]
["bitfinex","ETHUSD",1772208501052,0.60372043,1940.6,1939.2,1.88711949]
["bitfinex","ETHUSD",1772208501221,1.346,1940.5,1939.2,1.88711949]
["bitfinex","ETHUSD",1772208501556,1.94972043,1940.5,1939.2,1.88711949]
["bitfinex","ETHUSD",1772208502538,1.28846054,1940.3,1939.2,1.88711949]
["bitfinex","ETHUSD",1772208503967,1.344,1940.2,1939.2,1.88711949]
["bitfinex","ETHUSD",1772208504260,1.344,1940.2,1939.1,2.48724827]
["bitfinex","ETHUSD",1772208504261,1.94772043,1940.2,1939.1,2.48724827]
["bitfinex","ETHUSD",1772208504462,1.94772043,1940.2,1939.1,1.198]
["bitfinex","ETHUSD",1772208504766,1.28852695,1940.3,1939.2,0.59793172]
["bitfinex","ETHUSD",1772208505963,1.89224738,1940.3,1939.2,0.59793172]
["bitfinex","ETHUSD",1772208506147,0.60372043,1940.2,1939.1,2.48724876]
["bitfinex","ETHUSD",1772208506348,1.343,1940.1,1939.1,2.48724876]
["bitfinex","ETHUSD",1772208506950,1.28865979,1940.0,1939.1,2.48724876]
["bitfinex","ETHUSD",1772208507438,1.28865979,1940.0,1939.1,1.198]
["bitfinex","ETHUSD",1772208508461,1.28865979,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1772208508966,0.60372043,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208509168,1.94472043,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208509365,1.341,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208510049,1.34,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208510466,0.60372043,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1772208510764,1.34,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208511068,1.28879265,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208514363,2.62779265,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208515064,1.28879265,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208515242,1.34,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208515437,5.15517063,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1772208515642,1.34,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208517183,1.28879265,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208517680,5.15411847,1940.2,1939.3,0.59903172]
["bitfinex","ETHUSD",1772208518487,5.15411847,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1772208518488,0.60372043,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1772208519068,5.15411847,1940.2,1939.3,0.60221633]
["bitfinex","ETHUSD",1772208519264,1.28839414,1940.4,1939.5,0.60111633]
["bitfinex","ETHUSD",1772208520807,1.8603755,1940.4,1939.3,2.47117537]
["bitfinex","ETHUSD",1772208521984,0.57198136,1940.3,1939.3,1.1821]
["bitfinex","ETHUSD",1772208522179,0.57198136,1940.1,1939.3,0.0011]
["bitfinex","ETHUSD",1772208522574,1.334,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1772208522790,1.90598136,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1772208522974,1.334,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208523192,0.57198136,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1772208523487,1.28872622,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1772208525791,5.15437431,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1772208526090,0.57198136,1940.6,1939.5,0.58171156]
["bitfinex","ETHUSD",1772208526285,1.28839414,1940.4,1939.6,0.58171156]
["bitfinex","ETHUSD",1772208526485,1.28839414,1940.4,1939.5,1.175]
["bitfinex","ETHUSD",1772208526793,2.62039414,1940.4,1939.5,1.175]
["bitfinex","ETHUSD",1772208527672,0.57198136,1940.3,1939.4,0.0011]
["bitfinex","ETHUSD",1772208527865,0.57198136,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1772208528064,1.333,1940.0,1939.4,0.0011]
["bitfinex","ETHUSD",1772208528266,1.28839414,1940.4,1939.4,1.87183904]
["bitfinex","ETHUSD",1772208528490,1.28839414,1940.4,1939.4,0.58281156]
["bitfinex","ETHUSD",1772208528491,2.62139414,1940.4,1939.4,0.58281156]
["bitfinex","ETHUSD",1772208528689,2.62139414,1940.4,1939.4,1.87185887]
["bitfinex","ETHUSD",1772208528898,1.333,1940.3,1939.4,1.87185887]
["bitfinex","ETHUSD",1772208529077,1.333,1940.3,1939.4,1.87186314]
["bitfinex","ETHUSD",1772208529468,1.28839414,1940.4,1939.5,0.58171156]
["bitfinex","ETHUSD",1772208529797,5.15457658,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772208530266,5.15457658,1940.5,1939.6,1.8705833]
["bitfinex","ETHUSD",1772208530994,1.28932775,1940.5,1939.7,0.58171156]
["bitfinex","ETHUSD",1772208531294,0.001,1940.5,1939.7,0.58171156]
["bitfinex","ETHUSD",1772208531493,1.2890963,1940.9,1939.9,0.58171156]
["bitfinex","ETHUSD",1772208531690,0.001,1940.9,1939.9,0.58171156]
["bitfinex","ETHUSD",1772208531897,0.001,1940.9,1940.1,0.58171156]
["bitfinex","ETHUSD",1772208532394,0.001,1940.9,1939.8,0.58171156]
["bitfinex","ETHUSD",1772208533814,1.28819498,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1772208533968,1.28819498,1940.7,1939.9,1.87043778]
["bitfinex","ETHUSD",1772208534409,1.28818009,1940.8,1940.0,0.58171156]
["bitfinex","ETHUSD",1772208535265,1.28818009,1940.8,1939.7,0.58171156]
["bitfinex","ETHUSD",1772208535496,1.28818009,1940.8,1939.5,1.174]
["bitfinex","ETHUSD",1772208535497,3.95926933,1940.7,1939.5,1.174]
["bitfinex","ETHUSD",1772208535701,1.28818009,1940.8,1939.5,1.174]
["bitfinex","ETHUSD",1772208535702,3.95926933,1940.4,1939.5,1.174]
["bitfinex","ETHUSD",1772208536001,2.61646054,1940.3,1939.5,1.174]
["bitfinex","ETHUSD",1772208536591,2.61646054,1940.3,1939.4,0.0011]
["bitfinex","ETHUSD",1772208536592,0.57198136,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1772208537006,0.57198136,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772208537167,1.327,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772208537364,5.28626933,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772208537806,1.28892555,1939.6,1939.2,0.0011]
["bitfinex","ETHUSD",1772208537994,1.89898136,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772208538168,1.89898136,1939.5,1938.7,0.0011]
["bitfinex","ETHUSD",1772208538788,0.57198136,1939.5,1938.7,0.0011]
["bitfinex","ETHUSD",1772208538984,1.328,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1772208539798,1.28912494,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772208540168,3.38728797,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1772208540376,3.38728797,1938.9,1938.0,0.00563886]
["bitfinex","ETHUSD",1772208540579,1.328,1938.8,1938.0,0.00563886]
["bitfinex","ETHUSD",1772208541216,1.328,1938.8,1937.9,0.0011]
["bitfinex","ETHUSD",1772208541671,3.95926933,1938.6,1937.9,0.0011]
["bitfinex","ETHUSD",1772208541872,1.28972348,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1772208542681,2.61872348,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1772208543492,2.61872348,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1772208543493,3.95926933,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1772208543696,3.38728797,1938.0,1937.0,1.87387455]
["bitfinex","ETHUSD",1772208543894,1.29012281,1937.8,1937.0,1.87387455]
["bitfinex","ETHUSD",1772208544289,5.15913621,1938.4,1937.1,0.58171156]
["bitfinex","ETHUSD",1772208544492,3.38728797,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208544696,1.331,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208545096,3.38728797,1937.4,1936.3,3.24338303]
["bitfinex","ETHUSD",1772208545298,3.38728797,1937.4,1936.3,4.53447388]
["bitfinex","ETHUSD",1772208546110,1.29045578,1937.3,1936.3,3.24338303]
["bitfinex","ETHUSD",1772208546307,1.332,1937.2,1936.3,4.53450254]
["bitfinex","ETHUSD",1772208546495,1.29045578,1937.3,1936.3,4.53450254]
["bitfinex","ETHUSD",1772208546496,1.29043716,1937.4,1936.4,0.58171156]
["bitfinex","ETHUSD",1772208546696,1.332,1937.3,1936.4,0.58171156]
["bitfinex","ETHUSD",1772208547000,3.38728797,1937.2,1936.4,0.58171156]
["bitfinex","ETHUSD",1772208547200,1.332,1937.1,1936.4,0.58171156]
["bitfinex","ETHUSD",1772208547381,1.331,1937.3,1936.4,0.58171156]
["bitfinex","ETHUSD",1772208547576,1.29043716,1937.4,1936.4,0.58171156]
["bitfinex","ETHUSD",1772208548395,1.29012281,1937.8,1936.6,0.58171156]
["bitfinex","ETHUSD",1772208548596,1.86210417,1937.8,1936.6,0.58171156]
["bitfinex","ETHUSD",1772208548790,0.57198136,1937.7,1936.6,0.58171156]
["bitfinex","ETHUSD",1772208549010,4.71928797,1937.6,1936.6,0.58171156]
["bitfinex","ETHUSD",1772208549396,3.38728797,1937.3,1936.3,4.53449066]
["bitfinex","ETHUSD",1772208549592,4.71928797,1937.3,1936.3,1.87282496]
["bitfinex","ETHUSD",1772208549907,5.29126933,1937.3,1936.2,0.003]
["bitfinex","ETHUSD",1772208550103,3.92834692,1937.0,1936.2,0.003]
["bitfinex","ETHUSD",1772208550409,1.29078893,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772208550791,2.62378893,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772208551292,1.29078893,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772208551616,2.62578893,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772208551827,2.62625598,1937.6,1936.5,0.51884945]
["bitfinex","ETHUSD",1772208552392,1.29025598,1937.6,1936.7,0.51884945]
["bitfinex","ETHUSD",1772208552815,1.29022796,1937.7,1936.7,0.51884945]
["bitfinex","ETHUSD",1772208553613,1.336,1937.6,1936.7,0.51884945]
["bitfinex","ETHUSD",1772208554622,1.29032258,1937.5,1936.7,1.80969565]
["bitfinex","ETHUSD",1772208554917,1.29032258,1937.5,1936.8,0.51884945]
["bitfinex","ETHUSD",1772208555822,1.29005624,1937.9,1936.8,0.51884945]
["bitfinex","ETHUSD",1772208556122,1.334,1937.8,1936.8,0.51884945]
["bitfinex","ETHUSD",1772208556491,1.29005624,1937.9,1937.0,0.51884945]
["bitfinex","ETHUSD",1772208556492,1.290104,1937.9,1937.0,0.51884945]
["bitfinex","ETHUSD",1772208557119,2.623104,1937.9,1936.9,1.165]
["bitfinex","ETHUSD",1772208557851,1.334,1937.8,1936.9,1.165]
["bitfinex","ETHUSD",1772208558404,1.290104,1937.9,1936.9,1.165]
["bitfinex","ETHUSD",1772208558405,4.72128797,1937.7,1936.9,1.165]
["bitfinex","ETHUSD",1772208559402,2.42568377,1937.8,1936.9,1.165]
["bitfinex","ETHUSD",1772208559597,1.334,1937.7,1936.9,1.165]
["bitfinex","ETHUSD",1772208559811,2.42568377,1937.5,1936.5,1.163]
["bitfinex","ETHUSD",1772208560011,2.42568377,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772208560231,3.75868377,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1772208560601,1.29058902,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772208561134,2.62358902,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772208562332,5.04927279,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1772208562908,2.42568377,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1772208563226,2.42568377,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1772208563530,2.42568377,1936.5,1936.0,0.00263886]
["bitfinex","ETHUSD",1772208564302,2.96674272,1936.8,1936.0,0.00263886]
["bitfinex","ETHUSD",1772208564528,4.25733174,1937.1,1936.2,0.0011]
["bitfinex","ETHUSD",1772208564727,1.332,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1772208564945,1.83164797,1937.1,1936.2,0.0011]
["bitfinex","ETHUSD",1772208565232,1.29058902,1937.1,1936.2,0.51994945]
["bitfinex","ETHUSD",1772208565439,2.42568377,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1772208566335,2.62258902,1937.1,1936.2,0.0011]
["bitfinex","ETHUSD",1772208566649,5.70341504,1937.2,1936.3,0.51884945]
["bitfinex","ETHUSD",1772208566650,1.29057583,1937.2,1936.3,0.51884945]
["bitfinex","ETHUSD",1772208566803,1.29057583,1937.2,1936.3,1.80995041]
["bitfinex","ETHUSD",1772208567202,1.29050526,1937.3,1936.4,0.51884945]
["bitfinex","ETHUSD",1772208568511,2.42568377,1937.1,1936.2,1.29226199]
["bitfinex","ETHUSD",1772208568818,5.04733942,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1772208569136,1.29065565,1937.0,1936.2,0.51994945]
["bitfinex","ETHUSD",1772208569627,5.16108713,1937.6,1936.6,0.51884945]
["bitfinex","ETHUSD",1772208569811,1.29025598,1937.6,1936.8,0.51884945]
["bitfinex","ETHUSD",1772208570727,1.29025598,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1772208571110,1.29025598,1937.6,1936.7,1.157]
["bitfinex","ETHUSD",1772208571314,2.42568377,1937.5,1936.7,2.44784592]
["bitfinex","ETHUSD",1772208572113,2.42568377,1937.5,1936.7,2.44785269]
["bitfinex","ETHUSD",1772208572634,2.42568377,1937.5,1936.7,2.44784726]
["bitfinex","ETHUSD",1772208572941,1.29025598,1937.6,1936.8,0.51884945]
["bitfinex","ETHUSD",1772208573550,0.001,1937.7,1936.9,0.51884945]
["bitfinex","ETHUSD",1772208573827,1.29157425,1938.0,1937.2,0.51884945]
["bitfinex","ETHUSD",1772208574028,1.29157425,1938.0,1937.3,1.154]
["bitfinex","ETHUSD",1772208574234,1.29157425,1938.0,1937.4,0.51884945]
["bitfinex","ETHUSD",1772208574436,0.00153886,1938.0,1937.4,0.51884945]
["bitfinex","ETHUSD",1772208574847,0.00153886,1938.0,1937.3,2.44441291]
["bitfinex","ETHUSD",1772208575004,0.00153886,1938.0,1937.3,2.96326236]
["bitfinex","ETHUSD",1772208575204,0.00153886,1938.0,1937.4,0.51884945]
["bitfinex","ETHUSD",1772208576709,0.001,1937.7,1937.4,0.51884945]
["bitfinex","ETHUSD",1772208576907,0.001,1937.7,1937.3,1.154]
["bitfinex","ETHUSD",1772208577443,0.001,1937.7,1937.0,1.80947537]
["bitfinex","ETHUSD",1772208577806,0.001,1937.7,1937.1,0.51884945]
["bitfinex","ETHUSD",1772208578935,0.001,1937.7,1937.3,0.5326049]
["bitfinex","ETHUSD",1772208580142,0.00153886,1938.0,1937.7,0.53081071]
["bitfinex","ETHUSD",1772208580507,0.001,1938.3,1937.7,0.53081071]
["bitfinex","ETHUSD",1772208581214,8.08149788,1938.9,1937.9,0.53081071]
["bitfinex","ETHUSD",1772208581215,1.28945739,1938.8,1937.9,0.53081071]
["bitfinex","ETHUSD",1772208581411,1.28945739,1938.8,1937.9,1.68281071]
["bitfinex","ETHUSD",1772208582837,3.71514116,1938.8,1937.9,1.68281071]
["bitfinex","ETHUSD",1772208583337,3.71514116,1938.8,1937.9,1.152]
["bitfinex","ETHUSD",1772208583338,2.42568377,1938.6,1937.9,1.152]
["bitfinex","ETHUSD",1772208583517,4.21338683,1938.8,1937.9,2.44204823]
["bitfinex","ETHUSD",1772208584512,1.28945739,1938.8,1938.0,0.53081071]
["bitfinex","ETHUSD",1772208585417,8.08329788,1939.0,1938.0,0.53081071]
["bitfinex","ETHUSD",1772208585618,2.42568377,1938.8,1938.0,1.28997823]
["bitfinex","ETHUSD",1772208585932,2.42568377,1938.8,1937.9,2.44200121]
["bitfinex","ETHUSD",1772208586540,1.29086325,1939.0,1938.0,0.53081071]
["bitfinex","ETHUSD",1772208586856,0.00153886,1939.0,1938.2,0.53081071]
["bitfinex","ETHUSD",1772208587544,1.28911042,1939.4,1938.6,0.53081071]
["bitfinex","ETHUSD",1772208588229,1.28902954,1939.5,1938.6,0.53081071]
["bitfinex","ETHUSD",1772208589511,0.001,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1772208592429,0.001,1939.3,1938.7,1.82033461]
["bitfinex","ETHUSD",1772208593342,0.001,1939.3,1938.8,0.53081071]
["bitfinex","ETHUSD",1772208593644,5.15536741,1939.8,1938.9,1.146]
["bitfinex","ETHUSD",1772208593846,5.15536741,1939.8,1938.9,2.96619747]
["bitfinex","ETHUSD",1772208595454,8.07929685,1939.8,1938.9,2.96619747]
["bitfinex","ETHUSD",1772208597150,8.07929685,1939.8,1938.9,1.67681071]
["bitfinex","ETHUSD",1772208597524,8.07929685,1939.8,1938.9,2.96619435]
["bitfinex","ETHUSD",1772208598760,8.07929685,1939.8,1938.9,2.43539068]
["bitfinex","ETHUSD",1772208598761,0.49824567,1939.6,1938.9,2.43539068]
["bitfinex","ETHUSD",1772208598960,0.49824567,1939.6,1938.9,2.43535272]
["bitfinex","ETHUSD",1772208599258,5.15536741,1939.8,1939.0,0.53081071]
["bitfinex","ETHUSD",1772208600562,8.07929685,1939.8,1939.0,1.82008371]
["bitfinex","ETHUSD",1772208600927,8.07929685,1939.8,1938.9,6.30341665]
["bitfinex","ETHUSD",1772208600928,0.49824567,1939.7,1938.9,1.146]
["bitfinex","ETHUSD",1772208601128,2.92392944,1939.6,1938.9,1.146]
["bitfinex","ETHUSD",1772208601529,0.49824567,1939.6,1938.9,2.43539083]
["bitfinex","ETHUSD",1772208601929,5.15670949,1940.0,1939.0,0.53081071]
["bitfinex","ETHUSD",1772208601930,0.001,1939.7,1939.0,0.53081071]
["bitfinex","ETHUSD",1772208602358,0.001,1939.7,1938.9,2.43539083]
["bitfinex","ETHUSD",1772208602359,0.001,1939.7,1938.9,2.43538295]
["bitfinex","ETHUSD",1772208602733,0.001,1939.7,1939.0,0.53081071]
["bitfinex","ETHUSD",1772208602935,0.001,1939.7,1939.2,0.53081071]
["bitfinex","ETHUSD",1772208603141,1.29020035,1940.0,1939.2,0.53081071]
["bitfinex","ETHUSD",1772208603947,2.92392944,1939.8,1938.9,1.82019366]
["bitfinex","ETHUSD",1772208604260,2.92392944,1939.8,1938.9,2.96419366]
["bitfinex","ETHUSD",1772208604633,3.71588412,1940.0,1939.0,1.82009131]
["bitfinex","ETHUSD",1772208604835,2.92392944,1939.8,1938.9,2.43338325]
["bitfinex","ETHUSD",1772208605768,0.49824567,1939.8,1938.9,2.43338325]
["bitfinex","ETHUSD",1772208606064,0.49824567,1939.8,1939.0,0.53081071]
["bitfinex","ETHUSD",1772208606235,1.29020035,1940.0,1939.0,0.53081071]
["bitfinex","ETHUSD",1772208606756,1.29020035,1940.0,1939.2,0.53081071]
["bitfinex","ETHUSD",1772208607265,4.21412979,1940.0,1939.2,0.53081071]
["bitfinex","ETHUSD",1772208608771,1.78844602,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772208608973,1.78844602,1940.0,1939.2,0.53081071]
["bitfinex","ETHUSD",1772208609329,0.49824567,1939.8,1938.9,2.96415474]
["bitfinex","ETHUSD",1772208609658,0.49824567,1939.8,1938.9,0.53081071]
["bitfinex","ETHUSD",1772208609962,1.309,1939.7,1938.7,1.82142683]
["bitfinex","ETHUSD",1772208610148,0.49824567,1939.8,1938.8,0.50884785]
["bitfinex","ETHUSD",1772208610383,1.29020035,1940.0,1939.0,0.50884785]
["bitfinex","ETHUSD",1772208610962,3.71588412,1940.0,1939.2,0.50884785]
["bitfinex","ETHUSD",1772208611144,4.1764586,1940.0,1939.2,0.50884785]
["bitfinex","ETHUSD",1772208612060,1.29020035,1940.0,1939.2,0.50884785]
["bitfinex","ETHUSD",1772208612946,0.00153886,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772208613265,0.00153886,1940.0,1939.5,0.50884785]
["bitfinex","ETHUSD",1772208614753,0.001,1939.9,1939.5,0.50884785]
["bitfinex","ETHUSD",1772208615133,0.001,1939.9,1939.4,1.142]
["bitfinex","ETHUSD",1772208616163,0.00153886,1940.0,1939.5,0.50884785]
["bitfinex","ETHUSD",1772208616948,0.00153886,1940.0,1939.5,1.142]
["bitfinex","ETHUSD",1772208617950,1.29019865,1940.0,1939.5,1.142]
["bitfinex","ETHUSD",1772208618163,1.29019865,1940.0,1939.5,2.43098967]
["bitfinex","ETHUSD",1772208618348,1.29019865,1940.0,1939.5,1.142]
["bitfinex","ETHUSD",1772208619840,0.00153886,1940.0,1939.5,2.43098992]
["bitfinex","ETHUSD",1772208620040,0.00153886,1940.0,1939.5,2.93983777]
["bitfinex","ETHUSD",1772208620265,0.00153886,1940.0,1939.6,0.50884785]
["bitfinex","ETHUSD",1772208621249,0.00153886,1940.0,1939.3,0.50884785]
["bitfinex","ETHUSD",1772208621571,0.00153886,1940.0,1939.4,1.65184785]
["bitfinex","ETHUSD",1772208622470,0.00153886,1940.0,1939.5,0.50884785]
["bitfinex","ETHUSD",1772208623468,1.28826136,1940.6,1939.6,0.50884785]
["bitfinex","ETHUSD",1772208624250,5.15391144,1940.7,1939.7,1.2888591]
["bitfinex","ETHUSD",1772208624453,5.15391144,1940.7,1939.1,0.50994785]
["bitfinex","ETHUSD",1772208624454,0.46057448,1940.5,1939.1,0.50994785]
["bitfinex","ETHUSD",1772208624771,6.46191144,1940.7,1939.2,1.143]
["bitfinex","ETHUSD",1772208624772,0.46057448,1940.2,1939.2,1.143]
["bitfinex","ETHUSD",1772208625672,0.46057448,1940.2,1939.2,1.65184785]
["bitfinex","ETHUSD",1772208626256,0.46057448,1940.2,1939.3,0.50884785]
["bitfinex","ETHUSD",1772208626257,1.28859337,1940.1,1939.3,0.50884785]
["bitfinex","ETHUSD",1772208626964,1.28859337,1940.1,1939.3,0.50994785]
["bitfinex","ETHUSD",1772208627162,1.28959337,1940.1,1939.3,0.50994785]
["bitfinex","ETHUSD",1772208627363,1.28959337,1940.1,1939.3,1.79906659]
["bitfinex","ETHUSD",1772208627952,1.28959337,1940.1,1939.3,0.50994785]
["bitfinex","ETHUSD",1772208628160,1.28959337,1940.1,1939.3,1.79907131]
["bitfinex","ETHUSD",1772208629069,1.75016785,1940.1,1939.3,0.50994785]
["bitfinex","ETHUSD",1772208629272,0.46057448,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1772208630453,0.46057448,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208631486,1.28879265,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208633086,0.46057448,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772208633377,1.28879265,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208633676,5.15517063,1939.9,1939.4,0.50884785]
["bitfinex","ETHUSD",1772208633862,5.15517063,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208634065,5.15517063,1939.9,1939.3,1.29022492]
["bitfinex","ETHUSD",1772208634465,5.15517063,1939.9,1939.3,1.79907277]
["bitfinex","ETHUSD",1772208634779,5.15540652,1940.1,1939.3,1.79907277]
["bitfinex","ETHUSD",1772208634780,0.001,1940.1,1939.4,0.50884785]
["bitfinex","ETHUSD",1772208634985,1.28959917,1940.1,1939.4,0.50884785]
["bitfinex","ETHUSD",1772208636189,0.001,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1772208636397,0.001,1940.1,1939.5,1.79783985]
["bitfinex","ETHUSD",1772208636594,0.001,1940.1,1939.6,0.50884785]
["bitfinex","ETHUSD",1772208636960,0.001,1940.1,1939.7,1.141]
["bitfinex","ETHUSD",1772208640266,0.001,1940.0,1939.7,1.141]
["bitfinex","ETHUSD",1772208641995,1.28842184,1940.4,1939.8,0.47700031]
["bitfinex","ETHUSD",1772208642495,1.28832775,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772208642795,1.28829841,1940.6,1940.0,0.47700031]
["bitfinex","ETHUSD",1772208643370,1.75132645,1940.6,1939.8,0.47700031]
["bitfinex","ETHUSD",1772208643588,1.75132645,1940.6,1939.8,1.76578988]
["bitfinex","ETHUSD",1772208643805,0.46302804,1940.4,1939.8,1.141]
["bitfinex","ETHUSD",1772208645006,1.28846054,1940.3,1939.8,1.141]
["bitfinex","ETHUSD",1772208646112,1.28826136,1940.6,1939.9,0.47700031]
["bitfinex","ETHUSD",1772208646312,0.46302804,1940.5,1939.9,1.14]
["bitfinex","ETHUSD",1772208646790,1.28826136,1940.6,1939.9,1.61700031]
["bitfinex","ETHUSD",1772208647605,5.61707348,1940.7,1940.0,0.47700031]
["bitfinex","ETHUSD",1772208648099,5.61707348,1940.7,1939.9,1.14]
["bitfinex","ETHUSD",1772208648467,0.46302804,1940.6,1939.9,1.14]
["bitfinex","ETHUSD",1772208648879,0.46302804,1940.6,1939.9,2.90570618]
["bitfinex","ETHUSD",1772208649177,5.15404544,1940.7,1940.0,0.47700031]
["bitfinex","ETHUSD",1772208649679,0.46402804,1940.7,1939.8,1.139]
["bitfinex","ETHUSD",1772208650304,0.46402804,1940.7,1939.9,0.47700031]
["bitfinex","ETHUSD",1772208650598,0.46402804,1940.7,1939.8,1.139]
["bitfinex","ETHUSD",1772208650805,0.46402804,1940.7,1939.8,1.61600031]
["bitfinex","ETHUSD",1772208651714,1.28826136,1940.6,1939.8,2.90474615]
["bitfinex","ETHUSD",1772208651926,1.28826136,1940.6,1939.9,0.47700031]
["bitfinex","ETHUSD",1772208653113,1.7512894,1940.6,1939.9,0.47700031]
["bitfinex","ETHUSD",1772208653411,1.7512894,1940.6,1939.9,0.47810031]
["bitfinex","ETHUSD",1772208653612,0.46302804,1940.5,1939.9,0.0011]
["bitfinex","ETHUSD",1772208653800,1.75142218,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772208654388,5.15457658,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1772208654389,0.001,1940.6,1939.9,0.47810031]
["bitfinex","ETHUSD",1772208654609,1.28928643,1940.6,1939.9,0.47810031]
["bitfinex","ETHUSD",1772208655210,1.28928643,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1772208655524,1.75231447,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1772208656402,1.28928643,1940.6,1939.9,0.47810031]
["bitfinex","ETHUSD",1772208658130,0.001,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1772208658425,0.001,1940.6,1940.0,0.47700031]
["bitfinex","ETHUSD",1772208660328,0.001,1940.6,1940.0,1.76565357]
["bitfinex","ETHUSD",1772208660518,0.001,1940.6,1940.0,1.76565679]
["bitfinex","ETHUSD",1772208660825,0.001,1940.6,1940.0,0.47700031]
["bitfinex","ETHUSD",1772208661200,0.001,1940.6,1939.9,1.28980369]
["bitfinex","ETHUSD",1772208661201,0.46302804,1940.5,1939.9,0.0011]
["bitfinex","ETHUSD",1772208662290,0.001,1940.6,1939.9,0.47810031]
["bitfinex","ETHUSD",1772208662489,1.75229428,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1772208662894,1.75229428,1940.6,1939.9,0.47810031]
["bitfinex","ETHUSD",1772208662895,1.28927347,1940.6,1939.9,0.47810031]
["bitfinex","ETHUSD",1772208663816,0.46302804,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772208665018,0.46302804,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772208666017,0.46302804,1940.1,1939.4,0.0011]
["bitfinex","ETHUSD",1772208666234,0.46302804,1939.5,1938.8,0.47810031]
["bitfinex","ETHUSD",1772208666528,0.46302804,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772208666529,3.38578842,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772208666705,3.38578842,1939.3,1938.7,0.0011]
["bitfinex","ETHUSD",1772208666706,0.46302804,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772208667129,1.2892579,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772208667613,0.46302804,1939.5,1938.7,0.47810031]
["bitfinex","ETHUSD",1772208667834,1.316,1939.8,1939.2,0.47700031]
["bitfinex","ETHUSD",1772208668001,1.29020423,1940.0,1939.3,1.60900031]
["bitfinex","ETHUSD",1772208668421,3.38578842,1939.9,1939.3,1.132]
["bitfinex","ETHUSD",1772208668730,0.46302804,1939.9,1939.3,1.132]
["bitfinex","ETHUSD",1772208669301,1.28879265,1939.8,1939.3,1.132]
["bitfinex","ETHUSD",1772208669532,0.46302804,1939.7,1938.8,1.132]
["bitfinex","ETHUSD",1772208670199,4.67458107,1939.8,1938.9,0.48807293]
["bitfinex","ETHUSD",1772208670538,1.28879265,1939.8,1938.9,0.48807293]
["bitfinex","ETHUSD",1772208670735,1.76747428,1939.8,1938.9,0.48807293]
["bitfinex","ETHUSD",1772208671030,0.47868163,1939.7,1938.9,0.48807293]
["bitfinex","ETHUSD",1772208671330,1.28892555,1939.6,1938.9,1.77743317]
["bitfinex","ETHUSD",1772208671799,1.28892555,1939.6,1938.9,0.48807293]
["bitfinex","ETHUSD",1772208672003,1.28892555,1939.6,1938.7,2.42161665]
["bitfinex","ETHUSD",1772208672004,0.47868163,1939.5,1938.7,2.42161665]
["bitfinex","ETHUSD",1772208672430,0.47868163,1939.5,1938.7,1.1321]
["bitfinex","ETHUSD",1772208673424,1.7677401,1939.4,1938.7,1.1321]
["bitfinex","ETHUSD",1772208674235,1.7677401,1939.4,1938.7,2.42162341]
["bitfinex","ETHUSD",1772208674610,9.8576715,1939.6,1938.8,0.48807293]
["bitfinex","ETHUSD",1772208674611,1.28895344,1939.6,1938.8,0.48807293]
["bitfinex","ETHUSD",1772208675009,5.15530222,1939.8,1938.8,0.48807293]
["bitfinex","ETHUSD",1772208675211,1.28877605,1939.9,1938.8,0.48807293]
["bitfinex","ETHUSD",1772208676947,0.00153886,1940.0,1938.8,0.48807293]
["bitfinex","ETHUSD",1772208677254,0.48022049,1940.0,1939.0,0.48807293]
["bitfinex","ETHUSD",1772208677538,0.00153886,1940.0,1939.0,0.48807293]
["bitfinex","ETHUSD",1772208678007,0.48022049,1940.0,1939.0,0.48807293]
["bitfinex","ETHUSD",1772208679043,1.2888591,1939.7,1939.1,1.2903579]
["bitfinex","ETHUSD",1772208679419,1.29024435,1940.0,1939.3,0.48807293]
["bitfinex","ETHUSD",1772208680117,1.29024435,1940.0,1939.3,1.61907293]
["bitfinex","ETHUSD",1772208681442,0.00153886,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1772208681739,3.38732728,1940.0,1939.3,1.61907293]
["bitfinex","ETHUSD",1772208681938,3.86600891,1940.0,1939.3,1.131]
["bitfinex","ETHUSD",1772208682142,3.86600891,1940.0,1939.3,2.42011882]
["bitfinex","ETHUSD",1772208682338,3.86600891,1940.0,1939.3,1.131]
["bitfinex","ETHUSD",1772208682635,3.86600891,1940.0,1939.3,2.42011829]
["bitfinex","ETHUSD",1772208682960,0.00153886,1940.0,1939.3,2.90819122]
["bitfinex","ETHUSD",1772208683154,1.28849262,1940.3,1939.3,2.90819122]
["bitfinex","ETHUSD",1772208683353,1.28859337,1940.1,1939.3,2.90819122]
["bitfinex","ETHUSD",1772208683516,1.28859337,1940.1,1939.4,1.131]
["bitfinex","ETHUSD",1772208683517,2.41865594,1939.9,1939.4,1.131]
["bitfinex","ETHUSD",1772208683715,3.70724931,1940.1,1939.4,1.131]
["bitfinex","ETHUSD",1772208684742,0.47868163,1940.0,1939.4,1.131]
["bitfinex","ETHUSD",1772208685544,1.28872622,1939.9,1939.4,1.131]
["bitfinex","ETHUSD",1772208686048,1.28872622,1939.9,1939.4,2.42004028]
["bitfinex","ETHUSD",1772208686242,1.28852695,1940.2,1939.5,0.48807293]
["bitfinex","ETHUSD",1772208686423,1.28852695,1940.2,1939.5,1.61907293]
["bitfinex","ETHUSD",1772208687039,1.28839414,1940.4,1939.6,0.48807293]
["bitfinex","ETHUSD",1772208688530,5.15456959,1940.5,1939.7,1.77693203]
["bitfinex","ETHUSD",1772208689733,0.001,1940.5,1939.8,0.48807293]
["bitfinex","ETHUSD",1772208690955,0.001,1940.5,1940.0,0.48807293]
["bitfinex","ETHUSD",1772208691262,0.001,1940.5,1940.1,1.13]
["bitfinex","ETHUSD",1772208692995,0.001,1940.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1772208693966,0.001,1940.4,1940.1,1.61807293]
["bitfinex","ETHUSD",1772208694171,0.001,1940.4,1940.1,2.90666591]
["bitfinex","ETHUSD",1772208696574,0.001,1940.4,1940.1,1.61807293]
["bitfinex","ETHUSD",1772208696796,0.001,1940.4,1939.7,1.28883256]
["bitfinex","ETHUSD",1772208696961,0.47968163,1940.4,1939.7,1.133]
["bitfinex","ETHUSD",1772208697167,0.47968163,1940.4,1939.4,1.134]
["bitfinex","ETHUSD",1772208697168,0.47868163,1940.3,1939.4,1.134]
["bitfinex","ETHUSD",1772208697674,1.76720858,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1772208698698,5.15410782,1940.3,1939.6,0.48807293]
["bitfinex","ETHUSD",1772208698699,1.28850155,1940.3,1939.6,0.48807293]
["bitfinex","ETHUSD",1772208698890,1.74915224,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1772208699070,0.46065069,1940.1,1939.4,1.62536056]
["bitfinex","ETHUSD",1772208699269,0.46065069,1940.1,1939.4,2.91441225]
["bitfinex","ETHUSD",1772208699657,1.28865979,1940.0,1939.4,2.91441225]
["bitfinex","ETHUSD",1772208700260,0.4538843,1939.9,1939.4,1.134]
["bitfinex","ETHUSD",1772208700505,0.4538843,1939.9,1939.2,0.49301739]
["bitfinex","ETHUSD",1772208700689,0.4538843,1939.9,1939.2,1.78220478]
["bitfinex","ETHUSD",1772208701061,0.4538843,1939.9,1939.0,0.00263886]
["bitfinex","ETHUSD",1772208701062,2.41865594,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1772208701389,2.87254024,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1772208701594,0.4538843,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1772208701760,2.60179265,1939.8,1939.0,0.49565625]
["bitfinex","ETHUSD",1772208701960,3.05567695,1939.8,1939.0,0.49565625]
["bitfinex","ETHUSD",1772208702188,0.4538843,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1772208703485,5.155272,1939.8,1939.0,0.00263886]
["bitfinex","ETHUSD",1772208703486,2.41865594,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1772208703792,1.28919141,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1772208704499,3.70784735,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1772208704694,0.4538843,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772208705379,1.7688843,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1772208705577,1.7688843,1939.1,1938.5,0.0011]
["bitfinex","ETHUSD",1772208705578,2.87254024,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1772208705902,2.41865594,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772208706781,1.28939089,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772208707102,2.60539089,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772208707278,5.15715519,1939.1,1938.4,0.0011]
["bitfinex","ETHUSD",1772208707466,2.41865594,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772208707867,2.41865594,1938.8,1938.1,1.28991677]
["bitfinex","ETHUSD",1772208707868,2.87254024,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208708167,4.18854024,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208708374,2.41865594,1938.2,1937.5,1.29029629]
["bitfinex","ETHUSD",1772208708594,2.41865594,1938.2,1937.4,1.62401739]
["bitfinex","ETHUSD",1772208708595,2.41865594,1938.0,1937.4,1.131]
["bitfinex","ETHUSD",1772208708798,2.41865594,1938.0,1937.3,1.29040161]
["bitfinex","ETHUSD",1772208709108,2.41865594,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208709268,2.41865594,1937.6,1937.0,1.29218168]
["bitfinex","ETHUSD",1772208709595,1.316,1937.7,1937.0,1.29218168]
["bitfinex","ETHUSD",1772208709808,1.316,1937.8,1937.0,1.78519907]
["bitfinex","ETHUSD",1772208710007,2.41865594,1938.5,1937.2,0.49301739]
["bitfinex","ETHUSD",1772208710184,2.41865594,1938.5,1937.3,0.49301739]
["bitfinex","ETHUSD",1772208710681,2.41865594,1938.5,1937.1,1.13]
["bitfinex","ETHUSD",1772208710682,3.05927519,1938.9,1937.7,0.49301739]
["bitfinex","ETHUSD",1772208710878,3.05927519,1938.9,1937.8,0.49301739]
["bitfinex","ETHUSD",1772208711399,2.60539089,1938.9,1937.8,0.49301739]
["bitfinex","ETHUSD",1772208711596,0.4538843,1938.8,1937.8,0.49301739]
["bitfinex","ETHUSD",1772208711801,0.00153886,1939.0,1938.0,0.49301739]
["bitfinex","ETHUSD",1772208712011,0.00153886,1939.0,1938.2,0.49301739]
["bitfinex","ETHUSD",1772208712397,0.00153886,1939.0,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208713307,5.15554791,1939.7,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208713498,0.4538843,1939.6,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208713696,2.87254024,1939.3,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208713898,1.28905847,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1772208714097,1.74291917,1939.5,1938.5,0.49301739]
["bitfinex","ETHUSD",1772208714608,1.28897464,1939.6,1938.5,0.49301739]
["bitfinex","ETHUSD",1772208714912,4.16151488,1939.6,1938.5,0.49301739]
["bitfinex","ETHUSD",1772208715082,2.87254024,1939.4,1938.5,0.49301739]
["bitfinex","ETHUSD",1772208715812,0.4538843,1939.3,1938.5,0.49301739]
["bitfinex","ETHUSD",1772208716586,1.28919141,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1772208718512,1.74307571,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1772208718716,0.4538843,1939.1,1938.3,1.28972348]
["bitfinex","ETHUSD",1772208718921,2.87254024,1938.9,1938.2,2.41881448]
["bitfinex","ETHUSD",1772208719087,6.12650329,1939.2,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208719088,1.74307571,1939.2,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208719414,3.05907571,1939.2,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208719818,1.74307571,1939.2,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208720039,0.4548843,1939.3,1938.5,0.49301739]
["bitfinex","ETHUSD",1772208720206,0.4538843,1939.2,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208720388,1.29013035,1939.3,1938.3,0.49301739]
["bitfinex","ETHUSD",1772208720587,0.001,1939.3,1938.5,0.49301739]
["bitfinex","ETHUSD",1772208720785,0.001,1939.3,1938.6,0.49301739]
["bitfinex","ETHUSD",1772208721984,0.4538843,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1772208722199,0.4538843,1938.9,1938.2,1.129]
["bitfinex","ETHUSD",1772208722820,0.4538843,1938.7,1938.2,2.41885202]
["bitfinex","ETHUSD",1772208723021,0.4538843,1938.7,1938.2,1.129]
["bitfinex","ETHUSD",1772208723817,0.4538843,1938.7,1938.2,2.41885571]
["bitfinex","ETHUSD",1772208724026,1.28944477,1938.9,1938.2,2.41885571]
["bitfinex","ETHUSD",1772208724599,0.4538843,1939.0,1938.2,2.41885571]
["bitfinex","ETHUSD",1772208724804,1.74320978,1939.0,1938.2,2.41885571]
["bitfinex","ETHUSD",1772208725421,0.4538843,1938.9,1938.2,2.41885571]
["bitfinex","ETHUSD",1772208725591,1.28929385,1939.1,1938.2,2.9118731]
["bitfinex","ETHUSD",1772208726420,0.4538843,1939.0,1938.2,2.41885571]
["bitfinex","ETHUSD",1772208726603,0.4538843,1938.8,1938.1,1.29102176]
["bitfinex","ETHUSD",1772208726803,1.2895239,1938.7,1938.1,1.29102176]
["bitfinex","ETHUSD",1772208727215,1.7434082,1938.7,1938.1,1.29102176]
["bitfinex","ETHUSD",1772208728410,1.7434082,1938.7,1938.1,0.0011]
["bitfinex","ETHUSD",1772208728617,2.87254024,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1772208728821,1.74360778,1938.4,1938.0,0.00263886]
["bitfinex","ETHUSD",1772208729139,0.4538843,1938.3,1938.0,0.00263886]
["bitfinex","ETHUSD",1772208729334,0.4538843,1938.2,1937.8,0.0011]
["bitfinex","ETHUSD",1772208729630,1.74357845,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1772208729832,0.4538843,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772208730713,1.7436663,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1772208730909,0.4538843,1938.4,1938.2,0.0011]
["bitfinex","ETHUSD",1772208731102,1.28962055,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1772208732115,1.74942828,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1772208734133,2.60742661,1938.9,1938.2,0.0011]
["bitfinex","ETHUSD",1772208734310,0.001,1938.9,1938.2,0.45134759]
["bitfinex","ETHUSD",1772208735733,0.001,1938.9,1938.3,1.74003761]
["bitfinex","ETHUSD",1772208736034,0.001,1938.9,1938.4,0.45024759]
["bitfinex","ETHUSD",1772208737739,0.001,1939.3,1938.6,0.45024759]
["bitfinex","ETHUSD",1772208737938,0.001,1939.3,1938.6,1.57724759]
["bitfinex","ETHUSD",1772208738112,1.74998375,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1772208739144,1.74998375,1939.3,1938.2,6.28751248]
["bitfinex","ETHUSD",1772208739145,0.45985343,1939.1,1938.2,2.41791469]
["bitfinex","ETHUSD",1772208740107,1.28932439,1939.0,1938.2,2.41791469]
["bitfinex","ETHUSD",1772208740411,1.74917782,1939.0,1938.2,2.41791469]
["bitfinex","ETHUSD",1772208741036,1.74917782,1939.0,1938.2,2.86816228]
["bitfinex","ETHUSD",1772208741338,1.28925494,1939.2,1938.3,0.45024759]
["bitfinex","ETHUSD",1772208743077,0.45985343,1939.1,1938.3,1.73998667]
["bitfinex","ETHUSD",1772208744775,0.001,1939.2,1938.4,0.45134759]
["bitfinex","ETHUSD",1772208745125,0.001,1939.2,1938.5,1.73990454]
["bitfinex","ETHUSD",1772208745857,0.45985343,1939.1,1938.4,0.0011]
["bitfinex","ETHUSD",1772208746832,0.45985343,1939.1,1938.4,1.29082253]
["bitfinex","ETHUSD",1772208747266,1.28932439,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1772208748472,1.28927087,1939.1,1938.4,0.45134759]
["bitfinex","ETHUSD",1772208748636,1.2902343,1939.2,1938.4,0.45134759]
["bitfinex","ETHUSD",1772208749460,1.2902343,1939.2,1938.5,1.73990454]
["bitfinex","ETHUSD",1772208750548,1.75008773,1939.2,1938.5,1.73990454]
["bitfinex","ETHUSD",1772208751282,1.2902343,1939.2,1938.6,0.45024759]
["bitfinex","ETHUSD",1772208751494,0.001,1939.2,1938.7,1.2895239]
["bitfinex","ETHUSD",1772208752049,0.001,1939.2,1938.8,0.45024759]
["bitfinex","ETHUSD",1772208752571,0.001,1939.2,1938.7,1.2895239]
["bitfinex","ETHUSD",1772208753345,0.001,1939.2,1938.7,1.73977149]
["bitfinex","ETHUSD",1772208753596,0.001,1939.2,1938.8,0.45024759]
["bitfinex","ETHUSD",1772208755055,0.001,1939.2,1938.7,1.2895239]
["bitfinex","ETHUSD",1772208755250,0.45985343,1939.1,1938.4,0.0011]
["bitfinex","ETHUSD",1772208755465,0.45985343,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1772208755689,1.28939089,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772208755868,1.74924432,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1772208756063,0.45985343,1938.8,1938.4,0.0011]
["bitfinex","ETHUSD",1772208756395,0.45985343,1938.5,1938.0,0.00263886]
["bitfinex","ETHUSD",1772208756557,3.39092288,1938.6,1937.9,0.0011]
["bitfinex","ETHUSD",1772208756558,1.31,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1772208756750,0.45985343,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1772208756975,0.45985343,1938.2,1937.2,1.2905091]
["bitfinex","ETHUSD",1772208757174,3.39092288,1938.3,1937.2,1.2905091]
["bitfinex","ETHUSD",1772208757175,0.45985343,1938.1,1937.2,1.2905091]
["bitfinex","ETHUSD",1772208757587,1.28998968,1938.0,1937.2,1.2905091]
["bitfinex","ETHUSD",1772208757753,1.28988008,1938.2,1937.3,0.45024759]
["bitfinex","ETHUSD",1772208758273,1.74973351,1938.2,1937.3,0.45024759]
["bitfinex","ETHUSD",1772208759197,0.47199304,1938.1,1937.1,2.41758508]
["bitfinex","ETHUSD",1772208759559,1.28998968,1938.0,1937.2,0.47661636]
["bitfinex","ETHUSD",1772208760491,1.77164544,1938.0,1937.2,0.47661636]
["bitfinex","ETHUSD",1772208760697,0.48165576,1937.9,1937.1,2.41758833]
["bitfinex","ETHUSD",1772208760858,0.48165576,1937.9,1937.1,1.127]
["bitfinex","ETHUSD",1772208761052,1.79065576,1937.8,1937.1,2.41758901]
["bitfinex","ETHUSD",1772208761363,0.48165576,1937.8,1937.1,2.41758901]
["bitfinex","ETHUSD",1772208761985,3.08051232,1938.2,1937.2,0.4976245]
["bitfinex","ETHUSD",1772208764172,3.08051232,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1772208764767,1.77151232,1938.2,1937.3,1.29045578]
["bitfinex","ETHUSD",1772208765116,3.08151232,1938.2,1937.4,0.4976245]
["bitfinex","ETHUSD",1772208766098,0.48165576,1938.1,1937.4,0.4976245]
["bitfinex","ETHUSD",1772208766289,1.28998968,1938.0,1937.4,1.78798911]
["bitfinex","ETHUSD",1772208767064,1.28998968,1938.0,1937.4,1.78799933]
["bitfinex","ETHUSD",1772208767782,0.48165576,1937.9,1937.1,0.4976245]
["bitfinex","ETHUSD",1772208768563,1.29012281,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1772208769067,0.48165576,1938.2,1937.3,0.4976245]
["bitfinex","ETHUSD",1772208769566,0.48165576,1938.2,1937.2,0.0011]
["bitfinex","ETHUSD",1772208769767,0.48165576,1938.2,1937.2,0.4987245]
["bitfinex","ETHUSD",1772208770672,1.28992312,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1772208770891,2.59892312,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1772208771094,0.48165576,1938.0,1937.2,0.0011]
["bitfinex","ETHUSD",1772208771283,0.44791768,1937.3,1936.8,1.29182748]
["bitfinex","ETHUSD",1772208771481,0.48165576,1937.5,1936.8,1.78945198]
["bitfinex","ETHUSD",1772208771709,0.48165576,1937.8,1936.9,0.4976245]
["bitfinex","ETHUSD",1772208772199,0.48165576,1937.8,1936.9,1.6246245]
["bitfinex","ETHUSD",1772208773087,1.77181587,1937.8,1937.0,1.29065565]
["bitfinex","ETHUSD",1772208773672,1.29009842,1937.9,1937.1,0.4976245]
["bitfinex","ETHUSD",1772208774299,1.29157022,1938.0,1937.1,0.4976245]
["bitfinex","ETHUSD",1772208774504,0.48165576,1937.9,1937.1,0.4976245]
["bitfinex","ETHUSD",1772208776594,5.64189236,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1772208776795,1.771712,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1772208777502,0.48165576,1937.8,1936.9,5.16273447]
["bitfinex","ETHUSD",1772208778498,0.48165576,1937.8,1936.8,1.29185503]
["bitfinex","ETHUSD",1772208778797,0.48165576,1937.6,1936.8,1.29185503]
["bitfinex","ETHUSD",1772208778994,0.48165576,1937.5,1936.8,1.29185503]
["bitfinex","ETHUSD",1772208779381,0.48165576,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772208779882,1.64419536,1937.6,1936.6,0.0011]
["bitfinex","ETHUSD",1772208779883,0.48165576,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1772208780079,0.48165576,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772208780313,0.48165576,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1772208780713,1.29085557,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1772208780910,0.48165576,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1772208781088,0.48165576,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1772208781285,0.48165576,1936.6,1936.0,1.29285216]
["bitfinex","ETHUSD",1772208781609,3.07843207,1936.9,1936.1,0.4976245]
["bitfinex","ETHUSD",1772208781915,2.59672615,1936.9,1936.2,0.4976245]
["bitfinex","ETHUSD",1772208782224,2.59672522,1936.9,1936.2,0.4976245]
["bitfinex","ETHUSD",1772208782416,1.306,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1772208782618,1.77220198,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772208782832,0.48165576,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772208782990,1.77200389,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1772208783420,0.48165576,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772208784311,1.77189954,1937.7,1936.8,0.4987245]
["bitfinex","ETHUSD",1772208784510,1.78765576,1937.7,1936.8,0.4987245]
["bitfinex","ETHUSD",1772208784890,1.29117794,1937.8,1937.0,0.4976245]
["bitfinex","ETHUSD",1772208784891,0.001,1937.8,1937.0,0.4976245]
["bitfinex","ETHUSD",1772208785095,0.00153886,1938.0,1937.3,0.4976245]
["bitfinex","ETHUSD",1772208785820,0.00153886,1938.0,1937.4,0.4976245]
["bitfinex","ETHUSD",1772208786210,0.00153886,1938.0,1937.6,0.4976245]
["bitfinex","ETHUSD",1772208787048,0.00153886,1938.0,1937.7,1.78781389]
["bitfinex","ETHUSD",1772208787346,0.48165576,1938.6,1937.7,1.78781389]
["bitfinex","ETHUSD",1772208787857,1.77125531,1938.6,1937.7,1.78781389]
["bitfinex","ETHUSD",1772208788022,0.48165576,1938.5,1937.4,1.78801368]
["bitfinex","ETHUSD",1772208788201,0.48165576,1938.5,1937.4,1.29038918]
["bitfinex","ETHUSD",1772208788523,0.48165576,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772208788850,0.48165576,1937.9,1937.0,1.2921883]
["bitfinex","ETHUSD",1772208789005,1.77175681,1937.9,1937.0,1.2921883]
["bitfinex","ETHUSD",1772208789431,1.77175681,1937.9,1937.0,1.7898128]
["bitfinex","ETHUSD",1772208790615,0.48165576,1937.9,1937.0,1.7898128]
["bitfinex","ETHUSD",1772208790805,1.2899668,1938.1,1937.1,0.47777912]
["bitfinex","ETHUSD",1772208791006,1.7489038,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1772208792409,2.59185205,1938.3,1937.2,1.76830152]
["bitfinex","ETHUSD",1772208792704,3.05078905,1938.3,1937.2,1.76830152]
["bitfinex","ETHUSD",1772208792904,1.28974661,1938.4,1937.3,0.47777912]
["bitfinex","ETHUSD",1772208793140,3.05061253,1938.5,1937.5,0.47777912]
["bitfinex","ETHUSD",1772208793425,1.74861253,1938.5,1937.5,0.47777912]
["bitfinex","ETHUSD",1772208793925,0.458937,1938.5,1937.5,0.47777912]
["bitfinex","ETHUSD",1772208794120,1.74842143,1938.8,1937.8,0.47777912]
["bitfinex","ETHUSD",1772208794337,1.74842143,1938.8,1937.8,1.60077912]
["bitfinex","ETHUSD",1772208794539,0.458937,1938.6,1937.4,2.41338918]
["bitfinex","ETHUSD",1772208794713,0.458937,1938.3,1937.4,2.41338918]
["bitfinex","ETHUSD",1772208794916,0.458937,1938.3,1937.4,1.123]
["bitfinex","ETHUSD",1772208795123,1.74879356,1938.2,1937.4,2.41335599]
["bitfinex","ETHUSD",1772208795330,0.458937,1938.2,1937.4,2.41335599]
["bitfinex","ETHUSD",1772208795536,0.458937,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772208795835,0.459937,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772208796035,0.459937,1938.0,1937.0,1.29219427]
["bitfinex","ETHUSD",1772208796852,1.301,1937.9,1937.0,1.29219427]
["bitfinex","ETHUSD",1772208797006,0.001,1938.0,1937.1,0.47777912]
["bitfinex","ETHUSD",1772208797212,0.001,1938.0,1937.3,0.47777912]
["bitfinex","ETHUSD",1772208797452,1.28974727,1938.4,1937.4,1.59977912]
["bitfinex","ETHUSD",1772208797648,1.28974727,1938.4,1937.5,0.47777912]
["bitfinex","ETHUSD",1772208799542,1.28974727,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1772208800314,0.458937,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1772208801264,1.74864353,1938.5,1937.6,1.7680351]
["bitfinex","ETHUSD",1772208802536,0.458937,1938.5,1937.6,1.7680351]
["bitfinex","ETHUSD",1772208803028,1.74832789,1938.9,1937.7,0.47777912]
["bitfinex","ETHUSD",1772208803348,1.74832789,1938.9,1937.8,1.121]
["bitfinex","ETHUSD",1772208803349,0.458937,1938.8,1937.8,1.121]
["bitfinex","ETHUSD",1772208803914,0.458937,1938.8,1937.8,1.59877912]
["bitfinex","ETHUSD",1772208804115,1.2895239,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772208804340,1.7484609,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772208804954,0.458937,1938.7,1937.9,1.29005624]
["bitfinex","ETHUSD",1772208805626,0.46047586,1939.0,1938.1,2.42273259]
["bitfinex","ETHUSD",1772208805827,0.46047586,1939.0,1938.2,0.47777912]
["bitfinex","ETHUSD",1772208806014,0.00153886,1939.0,1938.4,0.47777912]
["bitfinex","ETHUSD",1772208806217,0.46047586,1939.0,1938.4,1.28968068]
["bitfinex","ETHUSD",1772208807518,0.001,1939.1,1938.5,0.47777912]
["bitfinex","ETHUSD",1772208808340,0.001,1938.9,1938.6,1.28959042]
["bitfinex","ETHUSD",1772208808852,0.459937,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208809019,0.458937,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208809323,0.458937,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208809523,0.458937,1938.5,1938.0,1.29152548]
["bitfinex","ETHUSD",1772208809921,0.458937,1938.5,1938.0,1.29152051]
["bitfinex","ETHUSD",1772208810315,1.2895239,1938.7,1938.0,1.29152051]
["bitfinex","ETHUSD",1772208810635,1.7484609,1938.7,1938.0,1.29152051]
["bitfinex","ETHUSD",1772208811023,0.458937,1938.7,1938.0,1.29152051]
["bitfinex","ETHUSD",1772208811222,1.28945904,1938.8,1938.0,1.29152051]
["bitfinex","ETHUSD",1772208811456,1.29040382,1938.9,1938.0,1.76929963]
["bitfinex","ETHUSD",1772208812441,0.458937,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208812832,0.458937,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208813849,0.458937,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1772208814049,1.2895239,1938.7,1937.6,0.0011]
["bitfinex","ETHUSD",1772208814050,1.74844578,1938.8,1937.7,1.59977912]
["bitfinex","ETHUSD",1772208814246,0.458937,1938.7,1937.7,1.59977912]
["bitfinex","ETHUSD",1772208814455,1.28959042,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1772208815119,1.29040522,1938.9,1938.0,0.47777912]
["bitfinex","ETHUSD",1772208815746,0.001,1938.9,1938.0,0.47777912]
["bitfinex","ETHUSD",1772208815955,1.29041519,1938.9,1938.0,0.47777912]
["bitfinex","ETHUSD",1772208816340,2.88166959,1938.8,1938.1,1.121]
["bitfinex","ETHUSD",1772208816520,1.7484609,1938.7,1938.1,1.121]
["bitfinex","ETHUSD",1772208816847,2.88166959,1938.5,1938.1,1.121]
["bitfinex","ETHUSD",1772208817052,2.88166959,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772208818030,0.458937,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772208818357,0.458937,1938.3,1937.6,1.29134144]
["bitfinex","ETHUSD",1772208818535,1.28985656,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1772208818737,1.74878096,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772208818931,1.74873386,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772208819255,0.458937,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772208819854,1.74872877,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1772208820051,0.46109468,1938.6,1937.6,0.0011]
["bitfinex","ETHUSD",1772208820236,1.75072711,1938.6,1937.6,0.49547101]
["bitfinex","ETHUSD",1772208820549,1.75072711,1938.6,1937.7,1.29128939]
["bitfinex","ETHUSD",1772208820730,0.001,1938.4,1937.7,1.29128939]
["bitfinex","ETHUSD",1772208821451,0.001,1938.4,1937.7,1.7856604]
["bitfinex","ETHUSD",1772208822530,2.42373259,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1772208822936,0.46109468,1938.3,1937.7,1.1221]
["bitfinex","ETHUSD",1772208823140,2.42373259,1938.4,1937.7,1.1221]
["bitfinex","ETHUSD",1772208823339,2.88482727,1938.4,1937.7,1.1221]
["bitfinex","ETHUSD",1772208824626,0.001,1938.4,1937.7,2.90662078]
["bitfinex","ETHUSD",1772208824826,1.29073359,1938.4,1937.8,0.49437101]
["bitfinex","ETHUSD",1772208825856,1.29073359,1938.4,1937.9,1.12]
["bitfinex","ETHUSD",1772208826538,0.001,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1772208826737,0.001,1938.4,1937.9,2.41001023]
["bitfinex","ETHUSD",1772208827463,0.001,1938.4,1937.9,1.12]
["bitfinex","ETHUSD",1772208827639,0.46109468,1938.3,1937.7,2.4112722]
["bitfinex","ETHUSD",1772208827844,0.46109468,1938.3,1937.7,2.4112803]
["bitfinex","ETHUSD",1772208828190,0.46109468,1938.3,1937.7,2.41127655]
["bitfinex","ETHUSD",1772208828877,1.290775,1938.4,1937.8,1.12]
["bitfinex","ETHUSD",1772208829867,1.75186968,1938.4,1937.8,1.12]
["bitfinex","ETHUSD",1772208830048,2.88382727,1938.3,1937.8,1.12]
["bitfinex","ETHUSD",1772208830435,0.46109468,1938.3,1937.8,1.12]
["bitfinex","ETHUSD",1772208830635,1.290775,1938.4,1937.8,1.12]
["bitfinex","ETHUSD",1772208830935,1.290775,1938.4,1937.8,2.41009121]
["bitfinex","ETHUSD",1772208831137,1.290775,1938.4,1937.8,1.12]
["bitfinex","ETHUSD",1772208831961,1.290775,1938.4,1937.8,2.41011001]
["bitfinex","ETHUSD",1772208832269,1.290775,1938.4,1937.8,1.12]
["bitfinex","ETHUSD",1772208832564,0.001,1938.4,1937.8,2.41011196]
["bitfinex","ETHUSD",1772208832766,0.001,1938.4,1937.9,0.49437101]
["bitfinex","ETHUSD",1772208832974,0.001,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1772208833653,1.28945739,1938.8,1938.0,1.78436069]
["bitfinex","ETHUSD",1772208833849,1.29043882,1938.9,1938.1,0.49437101]
["bitfinex","ETHUSD",1772208834051,1.29043882,1938.9,1938.2,1.121]
["bitfinex","ETHUSD",1772208835348,0.001,1938.9,1938.2,2.41084289]
["bitfinex","ETHUSD",1772208835940,0.001,1938.9,1938.2,2.9052139]
["bitfinex","ETHUSD",1772208836292,0.001,1938.9,1938.3,0.49437101]
["bitfinex","ETHUSD",1772208837453,0.001,1938.9,1938.5,0.49437101]
["bitfinex","ETHUSD",1772208837680,0.001,1938.9,1938.6,1.61437101]
["bitfinex","ETHUSD",1772208837976,0.001,1938.9,1938.7,0.49437101]
["bitfinex","ETHUSD",1772208839604,0.001,1938.9,1938.8,1.28945739]
["bitfinex","ETHUSD",1772208839775,0.001,1938.9,1938.7,1.78389491]
["bitfinex","ETHUSD",1772208840386,0.001,1938.9,1938.6,1.12]
["bitfinex","ETHUSD",1772208840571,0.001,1938.9,1938.6,2.40958905]
["bitfinex","ETHUSD",1772208841112,0.001,1939.1,1938.6,2.90393598]
["bitfinex","ETHUSD",1772208841466,0.001,1939.1,1938.6,1.61437101]
["bitfinex","ETHUSD",1772208841789,0.001,1939.1,1938.6,2.90394815]
["bitfinex","ETHUSD",1772208842770,0.101,1939.3,1938.7,0.49437101]
["bitfinex","ETHUSD",1772208843536,1.29153886,1940.0,1939.3,0.49437101]
["bitfinex","ETHUSD",1772208843802,0.00153886,1940.0,1939.5,0.49437101]
["bitfinex","ETHUSD",1772208845613,0.00153886,1940.0,1939.7,0.49437101]
["bitfinex","ETHUSD",1772208845977,0.00153886,1940.0,1939.8,1.61737101]
["bitfinex","ETHUSD",1772208846592,0.001,1940.3,1939.8,1.61737101]
["bitfinex","ETHUSD",1772208847776,0.001,1940.3,1939.8,0.49437101]
["bitfinex","ETHUSD",1772208848093,0.46209468,1940.3,1939.9,1.124]
["bitfinex","ETHUSD",1772208849896,1.28852695,1940.2,1939.9,1.124]
["bitfinex","ETHUSD",1772208851497,1.28948576,1940.3,1939.9,1.124]
["bitfinex","ETHUSD",1772208851701,0.001,1940.3,1939.9,1.124]
["bitfinex","ETHUSD",1772208851872,0.001,1940.3,1939.9,2.41271757]
["bitfinex","ETHUSD",1772208852189,0.001,1940.3,1939.9,1.124]
["bitfinex","ETHUSD",1772208852583,0.001,1940.3,1939.9,2.41272419]
["bitfinex","ETHUSD",1772208853190,0.001,1940.3,1939.9,2.41272241]
["bitfinex","ETHUSD",1772208853572,0.001,1940.4,1939.9,2.41272241]
["bitfinex","ETHUSD",1772208853573,0.001,1940.5,1940.0,0.45050799]
["bitfinex","ETHUSD",1772208853975,0.001,1940.5,1940.1,1.73910136]
["bitfinex","ETHUSD",1772208854683,0.001,1940.7,1940.3,0.45050799]
["bitfinex","ETHUSD",1772208854890,0.001,1940.7,1940.4,1.57450799]
["bitfinex","ETHUSD",1772208855310,0.001,1940.7,1940.4,1.124]
["bitfinex","ETHUSD",1772208855704,0.001,1940.9,1940.4,1.57450799]
["bitfinex","ETHUSD",1772208856034,0.001,1940.9,1940.4,0.45050799]
["bitfinex","ETHUSD",1772208856188,0.45606081,1940.9,1940.5,1.125]
["bitfinex","ETHUSD",1772208857489,0.001,1940.9,1940.5,1.125]
["bitfinex","ETHUSD",1772208857688,0.45506081,1940.8,1940.5,1.125]
["bitfinex","ETHUSD",1772208858911,4.16598838,1940.7,1940.2,1.124]
["bitfinex","ETHUSD",1772208859282,4.16598838,1940.7,1939.7,2.52130473]
["bitfinex","ETHUSD",1772208859283,0.45506081,1940.6,1939.7,2.52130473]
["bitfinex","ETHUSD",1772208859482,0.45506081,1940.4,1939.8,1.124]
["bitfinex","ETHUSD",1772208861717,2.8777934,1940.7,1939.8,2.41273355]
["bitfinex","ETHUSD",1772208861914,1.28826136,1940.6,1939.9,0.45050799]
["bitfinex","ETHUSD",1772208862105,2.42373259,1940.9,1939.9,0.45050799]
["bitfinex","ETHUSD",1772208862106,1.28909342,1940.9,1939.9,0.45050799]
["bitfinex","ETHUSD",1772208862621,2.42273259,1940.4,1940.0,1.123]
["bitfinex","ETHUSD",1772208862820,2.8777934,1940.6,1940.0,1.123]
["bitfinex","ETHUSD",1772208863821,2.42273259,1940.4,1939.9,1.123]
["bitfinex","ETHUSD",1772208864000,2.42273259,1940.2,1939.7,1.123]
["bitfinex","ETHUSD",1772208864195,2.8777934,1940.2,1939.4,1.28903466]
["bitfinex","ETHUSD",1772208864394,2.8777934,1940.2,1939.6,1.123]
["bitfinex","ETHUSD",1772208864395,0.45506081,1940.1,1939.6,1.123]
["bitfinex","ETHUSD",1772208866320,1.28865979,1940.0,1939.6,1.123]
["bitfinex","ETHUSD",1772208866817,2.8777934,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208867007,1.28865979,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208867008,2.42273259,1939.4,1939.1,1.122]
["bitfinex","ETHUSD",1772208867321,0.45506081,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208867322,3.84472311,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208868225,3.84472311,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772208868226,0.45506081,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772208868604,3.84472311,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772208869098,1.288992,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772208869422,1.288992,1939.5,1938.8,0.45160799]
["bitfinex","ETHUSD",1772208869618,1.288992,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772208869619,0.45506081,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772208870412,1.28912494,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772208871624,1.74397171,1939.7,1938.8,0.45160799]
["bitfinex","ETHUSD",1772208871923,0.45506081,1939.6,1938.8,0.0011]
["bitfinex","ETHUSD",1772208874022,1.288992,1939.5,1938.8,0.45160799]
["bitfinex","ETHUSD",1772208874932,1.74403575,1939.6,1938.8,0.45160799]
["bitfinex","ETHUSD",1772208875131,3.3896623,1939.8,1938.8,0.45160799]
["bitfinex","ETHUSD",1772208875316,17.0193246,1940.4,1938.8,0.45160799]
["bitfinex","ETHUSD",1772208875317,1.29022609,1940.0,1938.8,0.45160799]
["bitfinex","ETHUSD",1772208875713,1.7452869,1940.0,1938.8,0.45160799]
["bitfinex","ETHUSD",1772208876313,1.7452869,1940.0,1939.0,0.45050799]
["bitfinex","ETHUSD",1772208878011,1.29022609,1940.0,1939.0,0.45050799]
["bitfinex","ETHUSD",1772208878322,1.29022609,1940.0,1939.2,0.45050799]
["bitfinex","ETHUSD",1772208878512,0.45506081,1939.9,1939.2,1.73964564]
["bitfinex","ETHUSD",1772208878713,0.45506081,1939.9,1939.3,1.12]
["bitfinex","ETHUSD",1772208878939,0.00153886,1940.0,1939.3,1.12]
["bitfinex","ETHUSD",1772208880436,0.47378843,1940.0,1939.3,1.12]
["bitfinex","ETHUSD",1772208880838,1.28872622,1939.9,1939.3,2.4090908]
["bitfinex","ETHUSD",1772208881939,0.47224957,1939.8,1939.0,0.48157434]
["bitfinex","ETHUSD",1772208882133,0.47224957,1939.8,1939.1,1.12]
["bitfinex","ETHUSD",1772208882747,1.28872622,1939.9,1939.2,0.48157434]
["bitfinex","ETHUSD",1772208883111,1.28872622,1939.9,1939.1,1.12]
["bitfinex","ETHUSD",1772208883112,3.3896623,1939.8,1939.1,1.12]
["bitfinex","ETHUSD",1772208883331,0.47224957,1939.7,1939.1,1.12]
["bitfinex","ETHUSD",1772208885223,1.28892555,1939.6,1939.1,1.12]
["bitfinex","ETHUSD",1772208887814,7.68863222,1939.9,1939.1,2.89078521]
["bitfinex","ETHUSD",1772208888139,1.28977941,1939.9,1939.2,0.48157434]
["bitfinex","ETHUSD",1772208888312,0.47224957,1939.8,1939.3,1.119]
["bitfinex","ETHUSD",1772208889211,0.47224957,1939.8,1939.0,1.77089802]
["bitfinex","ETHUSD",1772208890337,1.2888591,1939.7,1939.1,0.48157434]
["bitfinex","ETHUSD",1772208892054,0.47224957,1939.6,1938.9,1.1201]
["bitfinex","ETHUSD",1772208892251,1.288992,1939.5,1938.9,1.1201]
["bitfinex","ETHUSD",1772208895455,0.47224957,1939.5,1938.9,1.1201]
["bitfinex","ETHUSD",1772208895650,0.47224957,1939.5,1939.0,0.0011]
["bitfinex","ETHUSD",1772208896246,0.47224957,1939.4,1939.0,0.0011]
["bitfinex","ETHUSD",1772208896559,0.47224957,1939.4,1938.8,1.1191]
["bitfinex","ETHUSD",1772208897223,0.47224957,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1772208898462,1.76137451,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772208898627,5.15649976,1939.4,1938.8,0.48267434]
["bitfinex","ETHUSD",1772208898628,1.28909928,1939.4,1938.8,0.48267434]
["bitfinex","ETHUSD",1772208899982,0.47224957,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1772208900271,3.3896623,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1772208900563,1.28945739,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1772208900933,0.47224957,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208901136,0.47224957,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208902662,0.47224957,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208903664,1.76183999,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208904350,1.76176114,1938.8,1938.0,0.4831132]
["bitfinex","ETHUSD",1772208904540,1.28951157,1938.8,1938.0,0.4831132]
["bitfinex","ETHUSD",1772208904740,3.3896623,1939.2,1938.0,0.4831132]
["bitfinex","ETHUSD",1772208904741,1.76149139,1939.2,1938.4,0.48157434]
["bitfinex","ETHUSD",1772208904940,1.76149139,1939.2,1938.4,1.59557434]
["bitfinex","ETHUSD",1772208905361,1.76149139,1939.2,1938.5,0.48157434]
["bitfinex","ETHUSD",1772208905762,0.47224957,1939.1,1938.4,1.114]
["bitfinex","ETHUSD",1772208906462,0.47224957,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1772208906669,0.47224957,1939.0,1938.0,5.16123134]
["bitfinex","ETHUSD",1772208906670,1.76177347,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772208906836,0.47224957,1939.0,1938.1,0.48157434]
["bitfinex","ETHUSD",1772208907042,5.15771896,1938.9,1938.1,0.48157434]
["bitfinex","ETHUSD",1772208907639,5.15771896,1938.9,1938.0,1.11553886]
["bitfinex","ETHUSD",1772208907640,0.47224957,1938.8,1938.0,1.11553886]
["bitfinex","ETHUSD",1772208908059,0.47224957,1938.8,1938.1,0.0011]
["bitfinex","ETHUSD",1772208908261,0.001,1938.4,1938.1,0.0011]
["bitfinex","ETHUSD",1772208908650,1.28939089,1938.9,1938.1,0.48267434]
["bitfinex","ETHUSD",1772208908871,5.15742049,1939.0,1938.2,1.7714309]
["bitfinex","ETHUSD",1772208910372,5.15742049,1939.0,1938.2,1.59457434]
["bitfinex","ETHUSD",1772208910543,5.64635582,1939.0,1938.2,1.59457434]
["bitfinex","ETHUSD",1772208910971,5.64635582,1939.0,1938.3,1.74008163]
["bitfinex","ETHUSD",1772208911969,5.64635582,1939.0,1938.2,1.113]
["bitfinex","ETHUSD",1772208911970,0.48893533,1938.8,1938.2,1.113]
["bitfinex","ETHUSD",1772208912846,0.48893533,1938.9,1938.1,0.0011]
["bitfinex","ETHUSD",1772208913040,5.15742049,1939.0,1938.0,0.00263886]
["bitfinex","ETHUSD",1772208913041,0.48893533,1938.6,1938.0,0.00263886]
["bitfinex","ETHUSD",1772208913243,5.15742049,1939.0,1938.1,1.74021473]
["bitfinex","ETHUSD",1772208913244,0.48893533,1938.9,1938.1,1.74021473]
["bitfinex","ETHUSD",1772208913465,0.48893533,1938.9,1938.1,2.85321473]
["bitfinex","ETHUSD",1772208914253,1.28930848,1939.1,1938.2,0.45029161]
["bitfinex","ETHUSD",1772208914856,1.28930848,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1772208915065,1.28930848,1939.1,1938.3,1.74008163]
["bitfinex","ETHUSD",1772208915455,5.64596694,1939.2,1938.4,0.45029161]
["bitfinex","ETHUSD",1772208915456,1.28920153,1939.2,1938.4,0.45029161]
["bitfinex","ETHUSD",1772208916578,1.288992,1939.5,1938.4,0.45029161]
["bitfinex","ETHUSD",1772208916953,1.288992,1939.5,1938.6,0.45029161]
["bitfinex","ETHUSD",1772208917154,1.288992,1939.5,1938.8,0.45029161]
["bitfinex","ETHUSD",1772208917458,1.77792733,1939.5,1938.7,1.112]
["bitfinex","ETHUSD",1772208917961,5.15646982,1939.7,1938.8,0.45029161]
["bitfinex","ETHUSD",1772208917962,1.28991241,1939.7,1938.8,0.45029161]
["bitfinex","ETHUSD",1772208920084,0.48893533,1939.4,1938.6,1.111]
["bitfinex","ETHUSD",1772208920961,1.77806027,1939.3,1938.6,1.111]
["bitfinex","ETHUSD",1772208922895,0.48893533,1939.2,1938.6,1.111]
["bitfinex","ETHUSD",1772208923067,0.48893533,1939.2,1938.4,1.11]
["bitfinex","ETHUSD",1772208923068,1.77819323,1939.1,1938.4,1.11]
["bitfinex","ETHUSD",1772208924174,1.77819323,1939.1,1938.4,1.56029161]
["bitfinex","ETHUSD",1772208925285,1.2892579,1939.1,1938.5,1.73994856]
["bitfinex","ETHUSD",1772208925596,1.28905847,1939.4,1938.6,0.45029161]
["bitfinex","ETHUSD",1772208927307,1.28905847,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1772208927481,1.28905847,1939.4,1938.7,1.73981551]
["bitfinex","ETHUSD",1772208927682,1.28905847,1939.4,1938.8,0.45029161]
["bitfinex","ETHUSD",1772208928906,0.001,1939.6,1939.0,0.45029161]
["bitfinex","ETHUSD",1772208929291,1.28986069,1939.7,1939.0,0.45029161]
["bitfinex","ETHUSD",1772208929497,0.001,1939.7,1939.2,0.45029161]
["bitfinex","ETHUSD",1772208930401,0.001,1939.7,1939.3,1.109]
["bitfinex","ETHUSD",1772208930402,1.28892555,1939.6,1939.3,1.109]
["bitfinex","ETHUSD",1772208930813,0.001,1939.7,1939.3,1.109]
["bitfinex","ETHUSD",1772208931180,1.28987949,1939.7,1939.3,1.109]
["bitfinex","ETHUSD",1772208931609,0.001,1939.7,1939.3,1.109]
["bitfinex","ETHUSD",1772208933607,0.001,1939.6,1939.3,1.109]
["bitfinex","ETHUSD",1772208934182,0.001,1939.6,1939.3,1.55929161]
["bitfinex","ETHUSD",1772208936517,0.001,1939.6,1939.4,0.45029161]
["bitfinex","ETHUSD",1772208937206,0.001,1939.7,1939.4,0.45029161]
["bitfinex","ETHUSD",1772208938915,0.001,1939.7,1939.5,1.74835902]
["bitfinex","ETHUSD",1772208939083,0.001,1939.9,1939.6,0.45936702]
["bitfinex","ETHUSD",1772208939395,0.001,1939.9,1939.7,1.116]
["bitfinex","ETHUSD",1772208940797,0.001,1939.9,1939.8,1.117]
["bitfinex","ETHUSD",1772208940988,0.001,1939.9,1939.4,0.45336034]
["bitfinex","ETHUSD",1772208941325,0.45814435,1939.9,1939.5,1.117]
["bitfinex","ETHUSD",1772208942919,1.74691192,1939.9,1939.5,1.117]
["bitfinex","ETHUSD",1772208945123,5.15628958,1940.0,1939.5,1.117]
["bitfinex","ETHUSD",1772208945124,0.00153886,1940.0,1939.5,1.117]
["bitfinex","ETHUSD",1772208945292,1.28923634,1940.7,1939.9,0.45336034]
["bitfinex","ETHUSD",1772208945492,0.45714435,1940.6,1939.9,0.45336034]
["bitfinex","ETHUSD",1772208945692,0.45714435,1940.6,1940.0,1.119]
["bitfinex","ETHUSD",1772208945909,0.45714435,1940.6,1940.1,1.119]
["bitfinex","ETHUSD",1772208946113,1.28923634,1940.7,1940.1,1.119]
["bitfinex","ETHUSD",1772208946635,0.001,1940.7,1940.2,0.45336034]
["bitfinex","ETHUSD",1772208947112,0.001,1940.7,1940.2,1.74184544]
["bitfinex","ETHUSD",1772208948102,1.23917868,1940.8,1940.3,0.45336034]
["bitfinex","ETHUSD",1772208948521,5.15338681,1940.9,1940.3,0.45336034]
["bitfinex","ETHUSD",1772208948723,1.28906223,1940.9,1940.3,0.45336034]
["bitfinex","ETHUSD",1772208949024,0.001,1940.9,1940.3,0.45336034]
["bitfinex","ETHUSD",1772208949241,0.001,1940.9,1940.5,0.45336034]
["bitfinex","ETHUSD",1772208949400,1.28864813,1941.6,1940.9,0.45336034]
["bitfinex","ETHUSD",1772208949719,1.74579248,1941.6,1941.0,1.119]
["bitfinex","ETHUSD",1772208950627,1.74579248,1941.6,1940.7,1.119]
["bitfinex","ETHUSD",1772208950628,0.45714435,1941.3,1940.7,1.119]
["bitfinex","ETHUSD",1772208951532,1.28786317,1941.2,1940.7,1.119]
["bitfinex","ETHUSD",1772208951702,1.74498544,1941.3,1940.7,2.40719395]
["bitfinex","ETHUSD",1772208952020,1.28784109,1941.3,1940.7,2.86055429]
["bitfinex","ETHUSD",1772208952836,1.28778342,1941.4,1940.8,0.45336034]
["bitfinex","ETHUSD",1772208953738,1.28778342,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1772208953941,1.2886526,1941.6,1940.9,1.74142257]
["bitfinex","ETHUSD",1772208954124,1.2886526,1941.6,1941.0,0.45336034]
["bitfinex","ETHUSD",1772208954324,1.2886526,1941.6,1941.1,1.119]
["bitfinex","ETHUSD",1772208957424,0.45714435,1941.5,1940.7,1.74155532]
["bitfinex","ETHUSD",1772208957639,0.45714435,1941.5,1940.8,1.119]
["bitfinex","ETHUSD",1772208958142,1.74487485,1941.4,1940.8,2.40712106]
["bitfinex","ETHUSD",1772208958329,0.45814435,1941.6,1940.9,0.45336034]
["bitfinex","ETHUSD",1772208958535,1.28860735,1941.6,1940.9,0.45336034]
["bitfinex","ETHUSD",1772208958919,0.001,1941.5,1940.9,0.45336034]
["bitfinex","ETHUSD",1772208959326,0.45814435,1941.5,1940.8,2.40710703]
["bitfinex","ETHUSD",1772208959642,0.45814435,1941.5,1940.8,2.86046737]
["bitfinex","ETHUSD",1772208959843,0.45814435,1941.5,1940.9,0.45336034]
["bitfinex","ETHUSD",1772208960043,0.45814435,1941.5,1941.0,1.74135621]
["bitfinex","ETHUSD",1772208960044,0.001,1941.5,1941.0,1.74135621]
["bitfinex","ETHUSD",1772208960742,0.001,1941.5,1941.1,0.45336034]
["bitfinex","ETHUSD",1772208960922,0.001,1941.5,1941.2,1.57236034]
["bitfinex","ETHUSD",1772208961544,0.001,1941.5,1941.2,1.119]
["bitfinex","ETHUSD",1772208962144,1.28744347,1941.9,1941.3,1.74115717]
["bitfinex","ETHUSD",1772208962346,1.2889003,1942.0,1941.4,0.45336034]
["bitfinex","ETHUSD",1772208962551,0.00153886,1942.0,1941.4,0.45336034]
["bitfinex","ETHUSD",1772208962846,1.28887518,1942.0,1941.4,0.45336034]
["bitfinex","ETHUSD",1772208963640,1.28887518,1942.0,1941.5,1.12]
["bitfinex","ETHUSD",1772208963641,0.45714435,1941.9,1941.5,1.12]
["bitfinex","ETHUSD",1772208963831,0.45714435,1941.9,1941.1,0.45336034]
["bitfinex","ETHUSD",1772208963832,0.45714435,1941.8,1941.2,1.12]
["bitfinex","ETHUSD",1772208964027,0.45868321,1942.0,1941.2,1.57336034]
["bitfinex","ETHUSD",1772208964322,0.45868321,1942.0,1941.2,1.12]
["bitfinex","ETHUSD",1772208964750,0.45868321,1942.0,1941.0,0.45336034]
["bitfinex","ETHUSD",1772208964937,0.45714435,1941.6,1940.7,1.28836034]
["bitfinex","ETHUSD",1772208965132,0.45714435,1941.4,1940.7,0.835]
["bitfinex","ETHUSD",1772208965646,2.42092759,1941.5,1940.7,0.835]
["bitfinex","ETHUSD",1772208965647,2.87807194,1941.3,1940.7,0.835]
["bitfinex","ETHUSD",1772208965835,0.45714435,1941.3,1940.7,0.835]
["bitfinex","ETHUSD",1772208966022,1.28786317,1941.2,1940.7,0.835]
["bitfinex","ETHUSD",1772208968257,5.1514527,1941.3,1940.7,0.835]
["bitfinex","ETHUSD",1772208968631,5.60859705,1941.3,1940.7,0.835]
["bitfinex","ETHUSD",1772208969862,0.45714435,1941.1,1940.4,2.40749123]
["bitfinex","ETHUSD",1772208970173,0.46673395,1941.3,1940.5,1.74168359]
["bitfinex","ETHUSD",1772208971469,0.46673395,1941.3,1940.4,6.27267615]
["bitfinex","ETHUSD",1772208971470,0.46673395,1941.1,1940.6,1.118]
["bitfinex","ETHUSD",1772208971678,0.46673395,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772208971969,0.46673395,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1772208972470,1.28779683,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772208972632,1.28779683,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1772208972633,2.42092759,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1772208972833,2.42092759,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772208972834,2.88766154,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772208973148,0.46673395,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1772208974466,1.2881286,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772208975356,1.75486255,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1772208975668,0.46673395,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1772208975833,0.46673395,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1772208976257,0.46673395,1940.7,1940.1,0.0011]
["bitfinex","ETHUSD",1772208976557,0.46673395,1940.5,1940.1,0.0011]
["bitfinex","ETHUSD",1772208977137,0.46673395,1940.5,1939.6,1.115]
["bitfinex","ETHUSD",1772208977331,0.46673395,1940.4,1939.6,1.115]
["bitfinex","ETHUSD",1772208977736,0.46673395,1940.4,1939.6,2.40392432]
["bitfinex","ETHUSD",1772208977957,0.46673395,1940.4,1939.6,1.115]
["bitfinex","ETHUSD",1772208978158,0.46673395,1940.4,1939.6,2.86649539]
["bitfinex","ETHUSD",1772208978398,0.46673395,1940.2,1939.4,0.0011]
["bitfinex","ETHUSD",1772208978658,0.46673395,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208979245,0.46673395,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1772208979746,0.46673395,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772208980247,0.46673395,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208980451,1.75579242,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208980681,1.28892555,1939.6,1939.0,0.4641264]
["bitfinex","ETHUSD",1772208981335,1.28865979,1940.0,1939.2,0.46258754]
["bitfinex","ETHUSD",1772208981549,1.28846054,1940.3,1939.2,0.46258754]
["bitfinex","ETHUSD",1772208981758,1.28846054,1940.3,1939.3,2.42092759]
["bitfinex","ETHUSD",1772208981936,1.28846054,1940.3,1939.4,0.46258754]
["bitfinex","ETHUSD",1772208982335,1.75519449,1940.3,1939.4,0.46258754]
["bitfinex","ETHUSD",1772208982764,1.75519449,1940.3,1939.4,1.75161469]
["bitfinex","ETHUSD",1772208982943,0.46673395,1940.2,1939.1,1.75181281]
["bitfinex","ETHUSD",1772208983132,2.88766154,1940.1,1939.1,1.75181281]
["bitfinex","ETHUSD",1772208983337,0.46673395,1940.0,1939.1,1.75181281]
["bitfinex","ETHUSD",1772208983551,2.42092759,1940.1,1939.1,1.75181281]
["bitfinex","ETHUSD",1772208983552,2.88766154,1939.9,1939.1,0.46258754]
["bitfinex","ETHUSD",1772208983861,2.88766154,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1772208983862,0.46673395,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1772208984060,0.46673395,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772208984556,0.46673395,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208984761,1.2888591,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1772208986968,5.1554364,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1772208987667,1.28864739,1940.1,1939.4,0.46258754]
["bitfinex","ETHUSD",1772208987842,1.2895634,1940.2,1939.4,0.46258754]
["bitfinex","ETHUSD",1772208989066,1.2895634,1940.2,1939.5,1.75157954]
["bitfinex","ETHUSD",1772208989067,0.001,1940.2,1939.5,1.75157954]
["bitfinex","ETHUSD",1772208989255,0.001,1940.2,1939.6,0.46258754]
["bitfinex","ETHUSD",1772208990952,0.001,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772208991568,0.001,1940.2,1939.6,1.75147657]
["bitfinex","ETHUSD",1772208994571,0.001,1940.2,1939.6,0.46258754]
["bitfinex","ETHUSD",1772208994880,0.001,1940.2,1939.3,0.0011]
["bitfinex","ETHUSD",1772208994881,0.46673395,1940.0,1939.3,0.0011]
["bitfinex","ETHUSD",1772208995182,1.28872622,1939.9,1939.3,0.0011]
["bitfinex","ETHUSD",1772208995384,5.15463917,1940.1,1939.3,0.46368754]
["bitfinex","ETHUSD",1772208995686,1.28956896,1940.2,1939.3,0.46368754]
["bitfinex","ETHUSD",1772208995849,1.28817734,1940.8,1939.8,0.46258754]
["bitfinex","ETHUSD",1772208996047,1.28810717,1940.9,1940.0,0.46258754]
["bitfinex","ETHUSD",1772208996866,0.001,1940.1,1940.0,0.46258754]
["bitfinex","ETHUSD",1772208997066,1.28810717,1940.9,1940.0,0.46258754]
["bitfinex","ETHUSD",1772208997554,0.46673395,1940.9,1939.6,0.46258754]
["bitfinex","ETHUSD",1772208997758,0.46673395,1940.6,1939.6,1.75151309]
["bitfinex","ETHUSD",1772208997977,0.46673395,1940.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772208998183,0.46673395,1940.6,1939.5,1.29008243]
["bitfinex","ETHUSD",1772208999578,1.75129171,1940.5,1939.5,1.29008243]
["bitfinex","ETHUSD",1772209000570,1.75129171,1940.5,1939.6,0.46796736]
["bitfinex","ETHUSD",1772209000975,1.28832775,1940.5,1939.6,0.46796736]
["bitfinex","ETHUSD",1772209001566,1.7715692,1940.5,1939.6,1.75684021]
["bitfinex","ETHUSD",1772209001773,1.7715692,1940.5,1939.6,2.86684021]
["bitfinex","ETHUSD",1772209003069,1.7715692,1940.5,1939.6,0.46796736]
["bitfinex","ETHUSD",1772209003070,1.28832775,1940.5,1939.6,0.46796736]
["bitfinex","ETHUSD",1772209003269,0.48324145,1940.4,1939.6,2.86688165]
["bitfinex","ETHUSD",1772209004075,1.28846054,1940.3,1939.6,1.57796736]
["bitfinex","ETHUSD",1772209004384,1.28846054,1940.3,1939.6,2.86688744]
["bitfinex","ETHUSD",1772209004568,1.28846054,1940.3,1939.6,1.57796736]
["bitfinex","ETHUSD",1772209005084,1.28846054,1940.3,1939.6,2.86689062]
["bitfinex","ETHUSD",1772209005387,1.28846054,1940.3,1939.6,1.57796736]
["bitfinex","ETHUSD",1772209006259,1.28846054,1940.3,1939.6,2.86689117]
["bitfinex","ETHUSD",1772209006597,1.28826136,1940.6,1939.7,0.46796736]
["bitfinex","ETHUSD",1772209007785,0.00153886,1941.0,1940.0,0.46796736]
["bitfinex","ETHUSD",1772209008084,1.28955623,1941.0,1940.2,0.46796736]
["bitfinex","ETHUSD",1772209008286,0.00153886,1941.0,1940.4,0.46796736]
["bitfinex","ETHUSD",1772209008654,1.28783968,1941.3,1940.5,0.46796736]
["bitfinex","ETHUSD",1772209009298,5.15079921,1941.5,1940.5,0.46796736]
["bitfinex","ETHUSD",1772209009856,5.15039142,1941.7,1940.5,0.46796736]
["bitfinex","ETHUSD",1772209010087,0.48324145,1941.6,1940.6,1.109]
["bitfinex","ETHUSD",1772209010254,1.28766417,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1772209010460,1.28766417,1941.5,1940.6,2.86518404]
["bitfinex","ETHUSD",1772209010660,0.48324145,1941.3,1940.4,1.109]
["bitfinex","ETHUSD",1772209011863,1.28766417,1941.5,1940.5,0.46796736]
["bitfinex","ETHUSD",1772209012488,0.48324145,1941.5,1940.5,1.75624851]
["bitfinex","ETHUSD",1772209015172,1.77097195,1941.4,1940.5,0.46796736]
["bitfinex","ETHUSD",1772209015506,3.38791737,1941.1,1940.3,1.109]
["bitfinex","ETHUSD",1772209015709,1.295,1941.2,1940.3,1.109]
["bitfinex","ETHUSD",1772209015873,1.295,1941.3,1940.3,1.57696736]
["bitfinex","ETHUSD",1772209016805,3.38791737,1941.0,1940.3,1.109]
["bitfinex","ETHUSD",1772209017320,1.77137005,1940.8,1940.0,0.46950622]
["bitfinex","ETHUSD",1772209017733,1.2881286,1940.8,1940.1,0.46796736]
["bitfinex","ETHUSD",1772209017878,5.15210992,1941.0,1940.1,0.46796736]
["bitfinex","ETHUSD",1772209018078,5.15210992,1941.0,1940.2,1.108]
["bitfinex","ETHUSD",1772209018297,5.15210992,1941.0,1940.2,1.57596736]
["bitfinex","ETHUSD",1772209018492,5.15194995,1941.1,1940.3,0.46796736]
["bitfinex","ETHUSD",1772209019374,5.15194995,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1772209019793,5.15092201,1941.6,1940.5,0.46796736]
["bitfinex","ETHUSD",1772209020015,5.63416346,1941.6,1940.5,0.46796736]
["bitfinex","ETHUSD",1772209020189,5.15092201,1941.6,1940.5,0.46796736]
["bitfinex","ETHUSD",1772209020513,1.28746523,1941.8,1940.8,0.46796736]
["bitfinex","ETHUSD",1772209020706,1.28746523,1941.8,1940.9,1.107]
["bitfinex","ETHUSD",1772209020882,1.77070668,1941.8,1940.8,0.46796736]
["bitfinex","ETHUSD",1772209021085,0.48324145,1941.6,1940.5,1.57496736]
["bitfinex","ETHUSD",1772209021284,1.2877305,1941.4,1940.5,2.86329385]
["bitfinex","ETHUSD",1772209021485,1.2877305,1941.4,1940.6,0.46796736]
["bitfinex","ETHUSD",1772209022012,1.2877305,1941.4,1940.7,0.46796736]
["bitfinex","ETHUSD",1772209022308,1.28753154,1941.7,1940.7,0.46796736]
["bitfinex","ETHUSD",1772209023609,0.48324145,1941.3,1940.5,0.0011]
["bitfinex","ETHUSD",1772209023812,1.77924145,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1772209024983,1.77924145,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1772209024984,0.48324145,1941.0,1940.4,0.0011]
["bitfinex","ETHUSD",1772209025594,1.28806223,1940.9,1940.4,0.0011]
["bitfinex","ETHUSD",1772209027510,6.44924895,1941.3,1940.4,0.0011]
["bitfinex","ETHUSD",1772209028384,6.44924895,1941.3,1940.4,0.46906736]
["bitfinex","ETHUSD",1772209028385,5.15224895,1941.3,1940.4,0.46906736]
["bitfinex","ETHUSD",1772209028599,0.48324145,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1772209029692,1.28792952,1941.1,1940.4,0.0011]
["bitfinex","ETHUSD",1772209032311,1.28792952,1941.1,1940.4,1.28949414]
["bitfinex","ETHUSD",1772209032883,1.28791295,1941.2,1940.4,1.28949414]
["bitfinex","ETHUSD",1772209033089,1.28791295,1941.2,1940.5,0.48355155]
["bitfinex","ETHUSD",1772209033386,1.2877305,1941.4,1940.5,0.48355155]
["bitfinex","ETHUSD",1772209033888,5.15053443,1941.6,1940.5,0.48355155]
["bitfinex","ETHUSD",1772209034494,1.28759785,1941.7,1940.7,0.48355155]
["bitfinex","ETHUSD",1772209034694,1.28759785,1941.7,1940.8,1.58655155]
["bitfinex","ETHUSD",1772209035095,0.001,1941.6,1940.9,0.48355155]
["bitfinex","ETHUSD",1772209036521,1.28892095,1942.0,1941.1,0.48355155]
["bitfinex","ETHUSD",1772209038489,0.00153886,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1772209038690,0.00153886,1942.0,1941.3,1.102]
["bitfinex","ETHUSD",1772209039115,1.28705527,1942.5,1941.4,0.48355155]
["bitfinex","ETHUSD",1772209039284,7.04726258,1942.8,1942.0,0.48355155]
["bitfinex","ETHUSD",1772209039285,0.154629,1942.8,1942.0,0.48355155]
["bitfinex","ETHUSD",1772209039486,0.154629,1942.8,1942.1,1.102]
["bitfinex","ETHUSD",1772209039487,0.45020497,1942.7,1942.1,1.102]
["bitfinex","ETHUSD",1772209039684,0.45020497,1942.6,1941.8,1.102]
["bitfinex","ETHUSD",1772209040787,1.28700128,1942.5,1941.7,0.48355155]
["bitfinex","ETHUSD",1772209041096,0.45020497,1942.3,1941.4,2.60627563]
["bitfinex","ETHUSD",1772209041286,1.28700128,1942.5,1941.5,0.48355155]
["bitfinex","ETHUSD",1772209043391,5.59821011,1942.7,1941.7,0.48355155]
["bitfinex","ETHUSD",1772209044114,5.14800514,1942.7,1941.7,0.48355155]
["bitfinex","ETHUSD",1772209044306,1.28686879,1942.7,1941.7,0.48355155]
["bitfinex","ETHUSD",1772209045224,1.73707376,1942.7,1941.8,1.102]
["bitfinex","ETHUSD",1772209045537,1.28686879,1942.7,1942.0,0.48355155]
["bitfinex","ETHUSD",1772209045720,1.44146009,1942.8,1942.0,0.48355155]
["bitfinex","ETHUSD",1772209046417,0.154629,1942.8,1942.0,0.48355155]
["bitfinex","ETHUSD",1772209046613,1.44143989,1942.8,1942.0,0.48355155]
["bitfinex","ETHUSD",1772209046819,0.154629,1942.8,1942.0,0.48355155]
["bitfinex","ETHUSD",1772209047033,0.154629,1942.8,1942.2,0.48355155]
["bitfinex","ETHUSD",1772209047327,1.28822245,1943.0,1942.4,0.48355155]
["bitfinex","ETHUSD",1772209047503,0.00153886,1943.0,1942.4,1.77056757]
["bitfinex","ETHUSD",1772209047904,0.001,1942.7,1942.4,1.77056757]
["bitfinex","ETHUSD",1772209048917,0.001,1942.7,1942.4,0.48355155]
["bitfinex","ETHUSD",1772209049127,0.001,1942.7,1942.5,1.103]
["bitfinex","ETHUSD",1772209050309,0.001,1942.7,1942.3,1.103]
["bitfinex","ETHUSD",1772209050517,0.45120497,1942.7,1941.8,0.48355155]
["bitfinex","ETHUSD",1772209050727,0.45120497,1942.7,1942.0,1.103]
["bitfinex","ETHUSD",1772209050907,0.001,1942.7,1942.0,1.58655155]
["bitfinex","ETHUSD",1772209051235,0.001,1942.7,1942.1,0.48355155]
["bitfinex","ETHUSD",1772209051408,0.00153886,1943.0,1942.3,0.48355155]
["bitfinex","ETHUSD",1772209051608,0.00153886,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1772209051809,0.00153886,1943.0,1942.4,2.87358373]
["bitfinex","ETHUSD",1772209052707,0.00153886,1943.0,1942.4,2.87361481]
["bitfinex","ETHUSD",1772209054217,0.00153886,1943.0,1942.4,2.8736101]
["bitfinex","ETHUSD",1772209055217,0.00153886,1943.0,1942.5,1.104]
["bitfinex","ETHUSD",1772209055414,0.45174383,1943.0,1942.3,1.105]
["bitfinex","ETHUSD",1772209055642,0.45020497,1942.7,1941.7,1.77108309]
["bitfinex","ETHUSD",1772209055811,0.45020497,1942.7,1941.8,0.48355155]
["bitfinex","ETHUSD",1772209056509,0.45020497,1942.7,1941.9,1.104]
["bitfinex","ETHUSD",1772209057911,1.28693503,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1772209058132,1.28693503,1942.6,1941.9,2.39135003]
["bitfinex","ETHUSD",1772209058517,1.28693503,1942.6,1941.9,2.39138914]
["bitfinex","ETHUSD",1772209058907,1.77756403,1942.6,1941.9,1.104]
["bitfinex","ETHUSD",1772209059115,0.490629,1942.5,1941.7,1.104]
["bitfinex","ETHUSD",1772209059634,1.28691511,1942.7,1941.8,0.46496699]
["bitfinex","ETHUSD",1772209060009,1.28691511,1942.7,1941.9,1.77308142]
["bitfinex","ETHUSD",1772209060238,0.490629,1942.8,1942.0,0.48568249]
["bitfinex","ETHUSD",1772209060539,0.00153886,1943.0,1942.2,2.8963635]
["bitfinex","ETHUSD",1772209060540,1.28826285,1943.0,1942.2,2.8963635]
["bitfinex","ETHUSD",1772209060712,0.001,1942.9,1942.2,2.8963635]
["bitfinex","ETHUSD",1772209062137,0.001,1942.9,1942.3,0.48568249]
["bitfinex","ETHUSD",1772209064135,0.001,1942.9,1942.5,0.48568249]
["bitfinex","ETHUSD",1772209064315,0.001,1942.9,1942.6,1.104]
["bitfinex","ETHUSD",1772209065121,0.48959329,1943.8,1942.9,0.48568249]
["bitfinex","ETHUSD",1772209065341,0.48959329,1943.8,1943.0,1.104]
["bitfinex","ETHUSD",1772209066314,1.28620671,1943.7,1943.0,2.3906598]
["bitfinex","ETHUSD",1772209066532,1.28620671,1943.7,1942.8,0.48568249]
["bitfinex","ETHUSD",1772209066533,0.48959329,1943.6,1942.8,0.48568249]
["bitfinex","ETHUSD",1772209066740,0.48959329,1943.4,1942.6,2.38990517]
["bitfinex","ETHUSD",1772209067344,0.48959329,1943.4,1942.6,2.87558766]
["bitfinex","ETHUSD",1772209068243,1.28647146,1943.3,1942.6,2.87558766]
["bitfinex","ETHUSD",1772209069320,1.28647146,1943.3,1942.6,2.8756058]
["bitfinex","ETHUSD",1772209069515,0.48959329,1943.2,1942.2,1.28715668]
["bitfinex","ETHUSD",1772209070528,1.77619717,1943.1,1942.2,1.28715668]
["bitfinex","ETHUSD",1772209071237,0.48959329,1943.0,1942.2,1.28715668]
["bitfinex","ETHUSD",1772209072160,0.48959329,1943.0,1942.1,5.28761233]
["bitfinex","ETHUSD",1772209072343,1.28660388,1943.1,1942.2,0.48568249]
["bitfinex","ETHUSD",1772209072548,5.63600881,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1772209072933,5.14641552,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1772209073123,0.48959329,1943.1,1942.4,1.103]
["bitfinex","ETHUSD",1772209074653,1.77626338,1943.0,1942.4,2.3900382]
["bitfinex","ETHUSD",1772209075638,1.28664756,1943.1,1942.4,2.87572069]
["bitfinex","ETHUSD",1772209075840,1.28758897,1943.2,1942.5,0.48568249]
["bitfinex","ETHUSD",1772209076554,1.77718226,1943.2,1942.5,0.48568249]
["bitfinex","ETHUSD",1772209076724,1.77718226,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1772209077138,1.77718226,1943.2,1942.5,1.77263477]
["bitfinex","ETHUSD",1772209078552,1.77718226,1943.2,1942.4,1.28702124]
["bitfinex","ETHUSD",1772209078743,0.48959329,1943.1,1942.5,1.104]
["bitfinex","ETHUSD",1772209078943,0.001,1943.2,1942.6,0.48568249]
["bitfinex","ETHUSD",1772209079323,5.53669555,1943.5,1942.6,0.48568249]
["bitfinex","ETHUSD",1772209080471,0.48959329,1943.4,1942.4,5.1481351]
["bitfinex","ETHUSD",1772209080637,0.48959329,1943.4,1942.4,1.104]
["bitfinex","ETHUSD",1772209080833,0.48959329,1943.2,1942.3,1.28818327]
["bitfinex","ETHUSD",1772209082162,0.48959329,1943.2,1942.4,0.48568249]
["bitfinex","ETHUSD",1772209082970,1.28660388,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1772209084250,1.28660388,1943.1,1942.4,1.77270513]
["bitfinex","ETHUSD",1772209084772,1.28660388,1943.1,1942.5,0.48568249]
["bitfinex","ETHUSD",1772209084983,0.48959329,1943.7,1942.7,0.48568249]
["bitfinex","ETHUSD",1772209085148,0.48959329,1943.7,1942.6,2.39093503]
["bitfinex","ETHUSD",1772209085667,0.48959329,1943.7,1942.6,2.87661752]
["bitfinex","ETHUSD",1772209086562,0.48959329,1943.6,1942.6,2.87661752]
["bitfinex","ETHUSD",1772209086951,1.77593236,1943.5,1942.6,2.87771752]
["bitfinex","ETHUSD",1772209087150,0.49059329,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772209087353,0.48959329,1943.1,1942.3,1.1061]
["bitfinex","ETHUSD",1772209087551,0.48959329,1943.1,1942.3,2.39322468]
["bitfinex","ETHUSD",1772209087866,0.48959329,1943.1,1942.3,1.1061]
["bitfinex","ETHUSD",1772209088941,0.48959329,1943.1,1942.3,2.39321137]
["bitfinex","ETHUSD",1772209088942,0.48959329,1942.9,1942.3,2.39321137]
["bitfinex","ETHUSD",1772209089160,0.48959329,1942.9,1942.3,1.1061]
["bitfinex","ETHUSD",1772209089972,0.48959329,1942.9,1942.3,2.39322379]
["bitfinex","ETHUSD",1772209090157,0.48959329,1942.9,1942.3,1.1061]
["bitfinex","ETHUSD",1772209090362,0.46372712,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1772209090950,0.46372712,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1772209092371,1.75057142,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1772209092671,0.46372712,1942.7,1942.0,0.00263886]
["bitfinex","ETHUSD",1772209092972,1.28693503,1942.6,1942.0,0.00263886]
["bitfinex","ETHUSD",1772209094752,0.46372712,1942.5,1942.0,0.00263886]
["bitfinex","ETHUSD",1772209095170,1.75065785,1942.7,1942.0,0.00263886]
["bitfinex","ETHUSD",1772209095358,1.28693073,1942.7,1942.0,0.50050181]
["bitfinex","ETHUSD",1772209095678,0.46372712,1943.2,1942.0,0.50050181]
["bitfinex","ETHUSD",1772209097180,1.28652194,1943.3,1942.5,2.90854396]
["bitfinex","ETHUSD",1772209097478,1.28652194,1943.3,1942.6,1.60086295]
["bitfinex","ETHUSD",1772209097860,0.46372712,1943.2,1942.6,1.103]
["bitfinex","ETHUSD",1772209098682,1.28652194,1943.3,1942.6,1.103]
["bitfinex","ETHUSD",1772209098871,1.28652194,1943.3,1942.6,1.60086295]
["bitfinex","ETHUSD",1772209099251,5.14688586,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1772209099647,5.14688586,1943.4,1942.7,1.78473174]
["bitfinex","ETHUSD",1772209099957,0.001,1943.4,1942.8,0.49786295]
["bitfinex","ETHUSD",1772209101264,0.001,1943.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1772209101465,0.001,1943.4,1943.0,1.78453304]
["bitfinex","ETHUSD",1772209101792,1.28620671,1943.7,1943.1,0.49786295]
["bitfinex","ETHUSD",1772209102154,1.28755416,1944.0,1943.2,0.49786295]
["bitfinex","ETHUSD",1772209102350,0.00153886,1944.0,1943.4,2.90854396]
["bitfinex","ETHUSD",1772209102546,0.00153886,1944.0,1943.5,1.60086295]
["bitfinex","ETHUSD",1772209102795,0.46372712,1944.6,1943.7,0.49786295]
["bitfinex","ETHUSD",1772209103087,0.46372712,1944.6,1943.8,1.103]
["bitfinex","ETHUSD",1772209103252,0.46372712,1944.4,1943.3,0.49786295]
["bitfinex","ETHUSD",1772209103449,0.46372712,1944.4,1943.4,1.103]
["bitfinex","ETHUSD",1772209104289,0.46372712,1944.4,1943.4,1.60086295]
["bitfinex","ETHUSD",1772209104487,0.46372712,1944.4,1943.5,0.49786295]
["bitfinex","ETHUSD",1772209104786,1.28567755,1944.5,1943.5,0.49786295]
["bitfinex","ETHUSD",1772209104990,1.28567755,1944.5,1943.8,0.49786295]
["bitfinex","ETHUSD",1772209105289,5.1427102,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1772209105495,1.28561143,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1772209105776,6.42815083,1945.0,1944.1,0.49786295]
["bitfinex","ETHUSD",1772209105777,1.28689726,1945.0,1944.1,0.49786295]
["bitfinex","ETHUSD",1772209106006,1.75062438,1945.0,1944.1,0.49786295]
["bitfinex","ETHUSD",1772209106478,0.46372712,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1772209106778,0.46372712,1944.9,1944.1,1.102]
["bitfinex","ETHUSD",1772209107481,1.28547922,1944.8,1944.1,1.102]
["bitfinex","ETHUSD",1772209107972,1.74920634,1944.8,1944.1,1.102]
["bitfinex","ETHUSD",1772209108168,1.74920634,1944.8,1943.8,1.28609976]
["bitfinex","ETHUSD",1772209108366,1.74920634,1944.8,1943.9,1.102]
["bitfinex","ETHUSD",1772209108367,0.46372712,1944.7,1943.9,1.102]
["bitfinex","ETHUSD",1772209109263,0.46372712,1944.7,1943.9,1.59986295]
["bitfinex","ETHUSD",1772209110083,1.28561143,1944.6,1944.1,5.0]
["bitfinex","ETHUSD",1772209110378,1.74933855,1944.6,1944.1,5.0]
["bitfinex","ETHUSD",1772209110581,0.45003289,1944.4,1943.6,1.78413262]
["bitfinex","ETHUSD",1772209111088,1.284,1944.5,1943.7,0.49786295]
["bitfinex","ETHUSD",1772209111271,1.73403289,1944.5,1943.7,0.49786295]
["bitfinex","ETHUSD",1772209111471,1.28561143,1944.6,1943.7,0.49786295]
["bitfinex","ETHUSD",1772209111878,1.28559684,1944.7,1943.7,0.49786295]
["bitfinex","ETHUSD",1772209112074,1.28695199,1945.0,1944.2,0.49786295]
["bitfinex","ETHUSD",1772209112462,0.45003289,1944.9,1944.0,1.101]
["bitfinex","ETHUSD",1772209113463,0.45003289,1944.9,1943.8,1.59886295]
["bitfinex","ETHUSD",1772209113857,0.45003289,1944.9,1943.9,0.49786295]
["bitfinex","ETHUSD",1772209114063,1.28695199,1945.0,1943.8,1.101]
["bitfinex","ETHUSD",1772209114064,0.001,1944.6,1944.1,0.49786295]
["bitfinex","ETHUSD",1772209114264,0.001,1944.6,1944.3,0.49786295]
["bitfinex","ETHUSD",1772209115363,0.001,1944.6,1944.1,1.78380503]
["bitfinex","ETHUSD",1772209115763,0.001,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1772209115984,0.001,1944.6,1944.2,0.49786295]
["bitfinex","ETHUSD",1772209116384,0.001,1944.6,1944.2,1.78373877]
["bitfinex","ETHUSD",1772209116589,0.001,1944.6,1944.3,0.49786295]
["bitfinex","ETHUSD",1772209116789,0.00153886,1945.0,1944.3,0.49786295]
["bitfinex","ETHUSD",1772209117171,0.45257175,1945.0,1944.1,0.834]
["bitfinex","ETHUSD",1772209118081,0.45257175,1945.0,1944.1,1.33186295]
["bitfinex","ETHUSD",1772209118673,1.28541313,1944.9,1944.1,2.61777163]
["bitfinex","ETHUSD",1772209119267,1.73644602,1944.9,1944.1,0.49786295]
["bitfinex","ETHUSD",1772209120197,1.73644602,1944.9,1944.1,1.78379846]
["bitfinex","ETHUSD",1772209120392,1.73644602,1944.9,1944.1,0.49786295]
["bitfinex","ETHUSD",1772209120599,1.73644602,1944.9,1944.1,1.78379108]
["bitfinex","ETHUSD",1772209121202,1.2868934,1945.0,1944.4,0.46776433]
["bitfinex","ETHUSD",1772209121529,2.60696209,1945.6,1944.6,3.36986128]
["bitfinex","ETHUSD",1772209121814,0.00153886,1946.0,1945.0,0.46776433]
["bitfinex","ETHUSD",1772209121815,1.28475255,1945.9,1945.0,0.46776433]
["bitfinex","ETHUSD",1772209122111,1.28475255,1945.9,1945.1,0.46776433]
["bitfinex","ETHUSD",1772209122284,1.28475255,1945.9,1944.8,0.46776433]
["bitfinex","ETHUSD",1772209122285,0.45103289,1945.8,1944.8,0.46776433]
["bitfinex","ETHUSD",1772209122979,1.28488461,1945.7,1944.8,1.75323807]
["bitfinex","ETHUSD",1772209123403,1.28488461,1945.7,1944.8,0.46776433]
["bitfinex","ETHUSD",1772209124002,1.28488461,1945.7,1944.8,1.75323641]
["bitfinex","ETHUSD",1772209124303,0.45103289,1945.6,1944.5,1.56576433]
["bitfinex","ETHUSD",1772209124507,0.45103289,1945.6,1944.5,2.85143034]
["bitfinex","ETHUSD",1772209124807,0.45103289,1945.5,1944.5,2.85143947]
["bitfinex","ETHUSD",1772209125011,1.28508275,1945.4,1944.6,0.46776433]
["bitfinex","ETHUSD",1772209125877,1.73103289,1945.3,1944.3,0.46776433]
["bitfinex","ETHUSD",1772209126072,0.45103289,1945.2,1944.2,1.098]
["bitfinex","ETHUSD",1772209126377,0.45103289,1945.2,1944.2,2.8516394]
["bitfinex","ETHUSD",1772209126575,0.45103289,1945.2,1944.2,1.56576433]
["bitfinex","ETHUSD",1772209126771,0.45103289,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209126772,0.45103289,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209127075,0.45103289,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209127715,0.45103289,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209127917,1.73103289,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209128274,0.45103289,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209128481,1.28534704,1945.0,1944.0,0.46930319]
["bitfinex","ETHUSD",1772209129388,1.28534704,1945.0,1944.1,0.46776433]
["bitfinex","ETHUSD",1772209129389,1.73637993,1945.0,1944.1,0.46776433]
["bitfinex","ETHUSD",1772209129825,3.82089417,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209129988,0.45103289,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209131293,1.28547922,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209132116,1.28547922,1944.8,1944.0,0.46930319]
["bitfinex","ETHUSD",1772209133437,5.1419169,1945.0,1944.1,0.46776433]
["bitfinex","ETHUSD",1772209133600,5.1419169,1945.1,1944.1,0.46776433]
["bitfinex","ETHUSD",1772209133918,5.59294979,1945.1,1944.1,0.46776433]
["bitfinex","ETHUSD",1772209135405,5.59294979,1945.1,1944.1,1.75365586]
["bitfinex","ETHUSD",1772209135930,0.45103289,1945.0,1944.1,0.46776433]
["bitfinex","ETHUSD",1772209136091,0.45103289,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209136291,0.45103289,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209136788,0.45103289,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209137294,1.28567755,1944.5,1943.6,0.46776433]
["bitfinex","ETHUSD",1772209139003,0.45103289,1944.4,1943.1,0.46776433]
["bitfinex","ETHUSD",1772209139208,0.45103289,1944.3,1943.2,0.46776433]
["bitfinex","ETHUSD",1772209139520,0.45103289,1944.3,1943.4,0.46776433]
["bitfinex","ETHUSD",1772209139521,1.28587593,1944.2,1943.4,0.46776433]
["bitfinex","ETHUSD",1772209140527,1.28587593,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1772209140716,1.28587593,1944.2,1943.4,0.46776433]
["bitfinex","ETHUSD",1772209141225,1.28587593,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772209142225,3.82089417,1944.1,1943.1,1.56076433]
["bitfinex","ETHUSD",1772209142520,1.28587593,1944.2,1943.2,0.46776433]
["bitfinex","ETHUSD",1772209142926,1.73690882,1944.2,1943.2,0.46776433]
["bitfinex","ETHUSD",1772209143428,0.45103289,1944.0,1943.0,1.28820749]
["bitfinex","ETHUSD",1772209143606,0.45103289,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772209144329,1.73203289,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1772209145034,0.45103289,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1772209145419,1.28633907,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772209145935,1.73737196,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1772209146102,0.45103289,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1772209146725,0.45103289,1943.1,1942.5,0.0011]
["bitfinex","ETHUSD",1772209147646,1.28667009,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772209147803,1.28667009,1943.0,1942.5,0.46886433]
["bitfinex","ETHUSD",1772209149212,1.28667009,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772209149408,0.45103289,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1772209149603,1.28680255,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1772209151015,5.14721021,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772209151016,1.28660388,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772209151241,1.28660388,1943.1,1942.4,0.49248248]
["bitfinex","ETHUSD",1772209151707,5.14617393,1943.2,1942.4,0.49248248]
["bitfinex","ETHUSD",1772209153041,0.44993289,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772209153350,0.45208428,1942.7,1942.0,1e-08]
["bitfinex","ETHUSD",1772209153849,1.28693503,1942.6,1942.0,1e-08]
["bitfinex","ETHUSD",1772209154545,1.28693503,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1772209154719,1.28693503,1942.6,1942.0,1e-08]
["bitfinex","ETHUSD",1772209154922,1.28693503,1942.6,1942.0,0.49138249]
["bitfinex","ETHUSD",1772209155121,1.28693503,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1772209155449,5.14628134,1943.2,1942.4,0.49248248]
["bitfinex","ETHUSD",1772209155646,1.28633907,1943.5,1942.5,0.49138248]
["bitfinex","ETHUSD",1772209155852,1.28633907,1943.5,1942.7,1.77825127]
["bitfinex","ETHUSD",1772209156016,1.28633907,1943.5,1942.7,0.49138248]
["bitfinex","ETHUSD",1772209156549,5.59744059,1943.6,1942.7,0.49138248]
["bitfinex","ETHUSD",1772209156550,1.7384109,1943.6,1942.7,0.49138248]
["bitfinex","ETHUSD",1772209158429,1.7384109,1943.6,1942.7,1.77821629]
["bitfinex","ETHUSD",1772209158629,0.45208428,1943.4,1942.4,0.49248248]
["bitfinex","ETHUSD",1772209158828,0.45208428,1943.4,1942.4,1.77954763]
["bitfinex","ETHUSD",1772209159051,0.45208428,1943.4,1942.4,0.49248248]
["bitfinex","ETHUSD",1772209159265,0.45208428,1943.4,1942.4,0.0011]
["bitfinex","ETHUSD",1772209159472,1.286,1943.3,1942.4,0.49248248]
["bitfinex","ETHUSD",1772209159752,1.73808428,1943.3,1942.4,0.49248248]
["bitfinex","ETHUSD",1772209159959,0.45208428,1943.2,1942.4,0.0011]
["bitfinex","ETHUSD",1772209160125,0.45208428,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772209160558,0.45208428,1942.8,1942.2,0.0011]
["bitfinex","ETHUSD",1772209160723,1.73808428,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1772209161149,1.73808428,1942.7,1942.0,1e-08]
["bitfinex","ETHUSD",1772209161829,0.45208428,1942.7,1942.0,1e-08]
["bitfinex","ETHUSD",1772209162050,0.45208428,1942.7,1941.9,0.0011]
["bitfinex","ETHUSD",1772209162051,0.45208428,1942.5,1941.9,0.0011]
["bitfinex","ETHUSD",1772209162649,0.45208428,1942.3,1941.9,0.0011]
["bitfinex","ETHUSD",1772209162861,0.45208428,1942.2,1941.2,1.28895415]
["bitfinex","ETHUSD",1772209163166,0.45208428,1942.2,1941.2,0.49248248]
["bitfinex","ETHUSD",1772209163323,0.45208428,1942.2,1941.2,1.78034183]
["bitfinex","ETHUSD",1772209163324,1.73808428,1942.2,1941.2,1.78034183]
["bitfinex","ETHUSD",1772209163529,1.73808428,1942.2,1941.3,0.49138248]
["bitfinex","ETHUSD",1772209163530,0.45208428,1942.2,1941.3,0.49138248]
["bitfinex","ETHUSD",1772209163725,1.286,1942.2,1941.3,0.49138248]
["bitfinex","ETHUSD",1772209164627,1.28726636,1942.1,1941.3,0.49138248]
["bitfinex","ETHUSD",1772209164829,1.28726636,1942.1,1941.2,0.0011]
["bitfinex","ETHUSD",1772209165146,1.73935064,1942.1,1941.2,0.0011]
["bitfinex","ETHUSD",1772209167569,0.45208428,1942.0,1941.2,0.0011]
["bitfinex","ETHUSD",1772209167740,1.28726636,1942.1,1941.2,0.49248248]
["bitfinex","ETHUSD",1772209168141,1.28726636,1942.1,1941.4,0.49138248]
["bitfinex","ETHUSD",1772209168649,1.28726636,1942.1,1941.3,0.49248248]
["bitfinex","ETHUSD",1772209168856,5.14906544,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1772209169157,5.14906544,1942.3,1941.4,1.77911298]
["bitfinex","ETHUSD",1772209169158,6.43406544,1942.3,1941.4,1.77911298]
["bitfinex","ETHUSD",1772209169556,6.88614972,1942.3,1941.4,0.49138248]
["bitfinex","ETHUSD",1772209169753,2.86618535,1942.1,1941.3,0.0011]
["bitfinex","ETHUSD",1772209170058,0.45208428,1942.0,1941.3,0.0011]
["bitfinex","ETHUSD",1772209170942,1.73948321,1941.9,1941.3,0.0011]
["bitfinex","ETHUSD",1772209171479,0.45208428,1941.7,1941.3,0.0011]
["bitfinex","ETHUSD",1772209171660,0.45208428,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1772209171844,0.45208428,1941.5,1941.0,0.00263886]
["bitfinex","ETHUSD",1772209172163,0.45208428,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1772209172939,1.2877305,1941.4,1940.9,0.0011]
["bitfinex","ETHUSD",1772209175057,5.15092201,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1772209175369,5.60300629,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1772209175570,6.89000629,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1772209175867,2.86618535,1941.3,1940.5,0.0011]
["bitfinex","ETHUSD",1772209176464,2.86618535,1941.3,1940.5,1.78079484]
["bitfinex","ETHUSD",1772209176644,0.45208428,1941.3,1940.5,1.78079484]
["bitfinex","ETHUSD",1772209177563,1.28786317,1941.2,1940.5,0.49248248]
["bitfinex","ETHUSD",1772209179185,2.89250994,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772209179353,0.47840887,1940.6,1940.2,0.0011]
["bitfinex","ETHUSD",1772209179543,1.28832775,1940.5,1940.2,0.0011]
["bitfinex","ETHUSD",1772209180272,0.4553494,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772209180638,0.4553494,1940.4,1940.3,0.0011]
["bitfinex","ETHUSD",1772209180842,0.4553494,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1772209181058,3.70242882,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772209181261,1.28832775,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1772209181966,0.4553494,1940.3,1939.5,1.75924761]
["bitfinex","ETHUSD",1772209182166,2.41410107,1940.4,1939.6,0.46917942]
["bitfinex","ETHUSD",1772209182472,1.28832775,1940.5,1939.6,0.46917942]
["bitfinex","ETHUSD",1772209183352,1.74367715,1940.5,1939.6,0.46917942]
["bitfinex","ETHUSD",1772209183544,1.74367715,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1772209183871,3.03467715,1940.5,1939.6,1.75805564]
["bitfinex","ETHUSD",1772209184170,1.74367715,1940.5,1939.7,0.46917942]
["bitfinex","ETHUSD",1772209184362,0.00153886,1941.0,1939.9,0.46917942]
["bitfinex","ETHUSD",1772209184540,1.28806223,1940.9,1939.9,0.46917942]
["bitfinex","ETHUSD",1772209185059,1.28958623,1941.0,1940.2,0.46917942]
["bitfinex","ETHUSD",1772209185254,0.00153886,1941.0,1940.2,0.46917942]
["bitfinex","ETHUSD",1772209185483,1.28954413,1941.0,1940.2,0.46917942]
["bitfinex","ETHUSD",1772209185644,0.00153886,1941.0,1940.4,0.46917942]
["bitfinex","ETHUSD",1772209185984,0.00153886,1941.0,1940.5,0.46917942]
["bitfinex","ETHUSD",1772209186278,1.28884471,1941.3,1940.5,0.46917942]
["bitfinex","ETHUSD",1772209186574,4.15829518,1941.3,1940.5,0.46917942]
["bitfinex","ETHUSD",1772209186743,0.4553494,1941.2,1940.4,1.079]
["bitfinex","ETHUSD",1772209186950,1.28884471,1941.3,1940.5,0.46917942]
["bitfinex","ETHUSD",1772209187651,0.001,1941.3,1940.6,1.75744078]
["bitfinex","ETHUSD",1772209187855,0.001,1941.3,1940.7,0.46917942]
["bitfinex","ETHUSD",1772209189684,0.001,1941.3,1940.8,1.75730802]
["bitfinex","ETHUSD",1772209189888,0.001,1941.3,1940.8,0.46917942]
["bitfinex","ETHUSD",1772209191662,0.001,1941.3,1940.8,1.75727756]
["bitfinex","ETHUSD",1772209192678,0.001,1941.3,1940.8,1.75837756]
["bitfinex","ETHUSD",1772209192877,0.001,1941.2,1940.8,1.75837756]
["bitfinex","ETHUSD",1772209193082,0.001,1941.2,1940.8,0.47027942]
["bitfinex","ETHUSD",1772209195168,0.001,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772209195572,0.001,1941.2,1940.8,1.28921934]
["bitfinex","ETHUSD",1772209195884,0.001,1941.2,1940.8,1.28922189]
["bitfinex","ETHUSD",1772209196463,1.28753154,1941.7,1940.9,0.46917942]
["bitfinex","ETHUSD",1772209196880,1.28753154,1941.7,1941.0,1.082]
["bitfinex","ETHUSD",1772209197085,1.28753154,1941.7,1941.1,0.46917942]
["bitfinex","ETHUSD",1772209197272,2.51081529,1941.9,1941.2,1.75704259]
["bitfinex","ETHUSD",1772209197273,5.14965782,1941.9,1941.2,1.75704259]
["bitfinex","ETHUSD",1772209197466,1.28739893,1941.9,1941.3,0.46917942]
["bitfinex","ETHUSD",1772209197867,1.28892186,1942.0,1941.3,0.46917942]
["bitfinex","ETHUSD",1772209198481,0.4553494,1941.9,1941.0,1.75712471]
["bitfinex","ETHUSD",1772209198692,0.4553494,1941.9,1941.1,1.082]
["bitfinex","ETHUSD",1772209199488,1.28746523,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1772209200094,1.28746523,1941.8,1941.1,2.8390622]
["bitfinex","ETHUSD",1772209200271,1.74281463,1941.8,1941.1,1.55117942]
["bitfinex","ETHUSD",1772209200469,1.74281463,1941.8,1941.1,1.75710766]
["bitfinex","ETHUSD",1772209200800,5.14986018,1941.9,1941.3,0.46917942]
["bitfinex","ETHUSD",1772209200801,1.28739893,1941.9,1941.3,0.46917942]
["bitfinex","ETHUSD",1772209200963,0.4553494,1941.8,1941.0,0.46917942]
["bitfinex","ETHUSD",1772209201527,0.4553494,1941.5,1940.8,1.0831]
["bitfinex","ETHUSD",1772209202468,0.4553494,1941.5,1940.8,0.0011]
["bitfinex","ETHUSD",1772209203488,0.4553494,1941.3,1940.8,0.0011]
["bitfinex","ETHUSD",1772209203666,1.7423494,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1772209204294,1.7423494,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1772209205170,0.4553494,1941.1,1940.2,0.46917942]
["bitfinex","ETHUSD",1772209205492,0.4553494,1940.5,1939.6,1.4100108]
["bitfinex","ETHUSD",1772209205669,1.74372933,1940.5,1939.7,0.12108693]
["bitfinex","ETHUSD",1772209206266,1.28828739,1940.6,1939.8,0.12134742]
["bitfinex","ETHUSD",1772209206471,1.28818343,1940.8,1940.0,0.12134742]
["bitfinex","ETHUSD",1772209206988,2.57658948,1941.0,1940.0,0.12134742]
["bitfinex","ETHUSD",1772209207190,1.74493888,1941.0,1940.1,0.12160119]
["bitfinex","ETHUSD",1772209207362,1.74493888,1941.0,1940.2,0.12160119]
["bitfinex","ETHUSD",1772209207768,1.74493888,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772209208095,0.4553494,1940.9,1940.2,1.28847488]
["bitfinex","ETHUSD",1772209208403,0.4553494,1940.7,1939.9,2.48955108]
["bitfinex","ETHUSD",1772209208693,0.4553494,1940.7,1939.8,1.28876213]
["bitfinex","ETHUSD",1772209208993,0.4553494,1940.7,1939.7,1.079]
["bitfinex","ETHUSD",1772209209200,0.4553494,1940.7,1939.7,2.36785536]
["bitfinex","ETHUSD",1772209209392,0.4553494,1940.7,1939.6,1.28887858]
["bitfinex","ETHUSD",1772209209695,0.4553494,1940.5,1939.6,1.28892064]
["bitfinex","ETHUSD",1772209209893,1.28826136,1940.6,1939.5,0.0011]
["bitfinex","ETHUSD",1772209209894,2.86945047,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772209210091,0.4553494,1940.2,1939.5,1.29009095]
["bitfinex","ETHUSD",1772209210396,0.4553494,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772209210769,0.4553494,1940.2,1939.5,1.29009133]
["bitfinex","ETHUSD",1772209211192,0.4553494,1940.2,1939.5,1.29009008]
["bitfinex","ETHUSD",1772209212095,1.28839414,1940.4,1939.5,0.12418473]
["bitfinex","ETHUSD",1772209212272,1.74522065,1940.4,1939.5,0.12418473]
["bitfinex","ETHUSD",1772209212890,0.45682651,1940.3,1939.5,0.12418473]
["bitfinex","ETHUSD",1772209213684,1.28839414,1940.4,1939.5,0.12418473]
["bitfinex","ETHUSD",1772209214096,0.45682651,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1772209214770,0.45682651,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772209215305,0.45682651,1939.7,1939.0,0.02733886]
["bitfinex","ETHUSD",1772209216185,1.74575206,1939.6,1939.0,0.02733886]
["bitfinex","ETHUSD",1772209216499,1.28892555,1939.6,1939.0,0.02733886]
["bitfinex","ETHUSD",1772209216703,0.45682651,1939.5,1939.0,0.02733886]
["bitfinex","ETHUSD",1772209217075,0.45682651,1939.4,1938.3,1.41398113]
["bitfinex","ETHUSD",1772209217376,0.45682651,1939.4,1938.4,0.15158002]
["bitfinex","ETHUSD",1772209217593,0.45682651,1939.3,1938.3,1.28977742]
["bitfinex","ETHUSD",1772209218376,1.74581851,1939.5,1938.4,0.15182483]
["bitfinex","ETHUSD",1772209218572,0.45682651,1939.4,1938.4,0.15182483]
["bitfinex","ETHUSD",1772209219875,0.45836537,1940.0,1938.9,2.41410107]
["bitfinex","ETHUSD",1772209220073,1.74555273,1939.9,1939.0,1.2313087]
["bitfinex","ETHUSD",1772209220708,0.45682651,1939.8,1939.0,2.36826845]
["bitfinex","ETHUSD",1772209221517,0.45682651,1939.8,1939.0,2.36832088]
["bitfinex","ETHUSD",1772209221998,1.28872622,1939.9,1939.0,2.52109506]
["bitfinex","ETHUSD",1772209222303,1.28872622,1939.9,1939.1,0.15277418]
["bitfinex","ETHUSD",1772209222675,5.15644375,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1772209223002,0.45682651,1939.9,1939.0,1.078]
["bitfinex","ETHUSD",1772209223375,0.45682651,1939.9,1939.0,2.367316]
["bitfinex","ETHUSD",1772209224220,0.45682651,1939.9,1939.0,2.52056196]
["bitfinex","ETHUSD",1772209224510,0.45682651,1939.9,1939.1,0.15324596]
["bitfinex","ETHUSD",1772209225006,0.45682651,1939.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1772209225701,1.74706139,1940.0,1939.0,0.15369417]
["bitfinex","ETHUSD",1772209226198,0.45682651,1939.9,1939.0,0.15369417]
["bitfinex","ETHUSD",1772209226405,0.45682651,1939.9,1939.1,0.15369417]
["bitfinex","ETHUSD",1772209226702,0.45682651,1939.9,1939.1,1.078]
["bitfinex","ETHUSD",1772209226899,1.74559603,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1772209227485,1.29021287,1940.0,1939.3,0.15392236]
["bitfinex","ETHUSD",1772209227698,1.29021287,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1772209227910,1.74703938,1940.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1772209229178,0.45836537,1940.0,1939.2,1.44354885]
["bitfinex","ETHUSD",1772209231217,0.00153886,1940.0,1939.5,0.15478133]
["bitfinex","ETHUSD",1772209231417,0.00153886,1940.0,1939.6,1.23178133]
["bitfinex","ETHUSD",1772209231826,0.00153886,1940.0,1939.6,1.078]
["bitfinex","ETHUSD",1772209232901,0.00153886,1940.0,1939.6,1.23218864]
["bitfinex","ETHUSD",1772209233314,0.00153886,1940.0,1939.5,1.078]
["bitfinex","ETHUSD",1772209234298,0.45836537,1940.0,1939.1,2.3672579]
["bitfinex","ETHUSD",1772209234497,0.45836537,1940.0,1939.1,2.52164751]
["bitfinex","ETHUSD",1772209235106,0.45836537,1940.0,1939.2,0.15458903]
["bitfinex","ETHUSD",1772209235307,0.00153886,1940.0,1939.4,0.15458903]
["bitfinex","ETHUSD",1772209235818,0.00153886,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772209236335,0.45836537,1940.0,1938.8,1.44424973]
["bitfinex","ETHUSD",1772209236503,0.45836537,1940.0,1938.9,1.23279234]
["bitfinex","ETHUSD",1772209237355,0.45836537,1940.0,1938.6,5.15782958]
["bitfinex","ETHUSD",1772209237356,0.45682651,1939.8,1938.6,1.44454729]
["bitfinex","ETHUSD",1772209237506,0.45682651,1939.7,1938.6,2.52256517]
["bitfinex","ETHUSD",1772209239514,0.47762548,1939.5,1938.6,2.52256517]
["bitfinex","ETHUSD",1772209240033,0.49247569,1939.8,1938.7,0.15575104]
["bitfinex","ETHUSD",1772209241634,1.28872622,1939.9,1939.0,0.15612339]
["bitfinex","ETHUSD",1772209241832,1.28872622,1939.9,1939.1,1.08]
["bitfinex","ETHUSD",1772209242036,0.49247569,1939.8,1939.1,1.08]
["bitfinex","ETHUSD",1772209242931,0.001,1939.9,1939.2,3.54285682]
["bitfinex","ETHUSD",1772209243235,0.001,1939.9,1939.2,0.15648077]
["bitfinex","ETHUSD",1772209243536,0.001,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1772209244236,0.001,1939.9,1939.3,1.44578609]
["bitfinex","ETHUSD",1772209244424,0.001,1939.9,1939.4,0.15666115]
["bitfinex","ETHUSD",1772209245022,0.001,1939.9,1939.5,1.08]
["bitfinex","ETHUSD",1772209245408,1.78087996,1940.4,1939.6,1.44575798]
["bitfinex","ETHUSD",1772209245735,0.49247569,1940.3,1939.5,2.3689805]
["bitfinex","ETHUSD",1772209245943,0.49247569,1940.5,1939.6,0.15700987]
["bitfinex","ETHUSD",1772209246149,0.49247569,1940.5,1939.5,2.3689805]
["bitfinex","ETHUSD",1772209246150,0.49247569,1940.4,1939.5,2.3689805]
["bitfinex","ETHUSD",1772209247455,0.49247569,1940.2,1939.5,1.08]
["bitfinex","ETHUSD",1772209247627,0.49247569,1940.2,1939.5,2.36897439]
["bitfinex","ETHUSD",1772209247948,0.49247569,1940.2,1939.5,2.36898073]
["bitfinex","ETHUSD",1772209248836,0.49247569,1940.2,1939.5,2.36899162]
["bitfinex","ETHUSD",1772209249956,0.49247569,1940.0,1939.5,2.36899162]
["bitfinex","ETHUSD",1772209250129,0.49247569,1940.0,1939.5,1.28899162]
["bitfinex","ETHUSD",1772209250332,0.49247569,1940.0,1939.4,2.36901899]
["bitfinex","ETHUSD",1772209252052,1.28855962,1940.2,1939.4,2.52701876]
["bitfinex","ETHUSD",1772209252224,1.78103531,1940.2,1939.4,2.52701876]
["bitfinex","ETHUSD",1772209252630,0.49247569,1940.1,1939.4,2.36901899]
["bitfinex","ETHUSD",1772209253029,0.49247569,1940.5,1939.6,3.38637605]
["bitfinex","ETHUSD",1772209253358,0.49247569,1940.5,1939.6,3.54453318]
["bitfinex","ETHUSD",1772209253760,1.78065251,1940.8,1939.8,1.44710394]
["bitfinex","ETHUSD",1772209253959,1.78065251,1940.8,1939.9,1.24031129]
["bitfinex","ETHUSD",1772209254131,0.49247569,1940.7,1939.9,1.24031129]
["bitfinex","ETHUSD",1772209254567,0.49247569,1940.7,1939.9,1.082]
["bitfinex","ETHUSD",1772209255951,0.49247569,1940.5,1939.9,2.37070409]
["bitfinex","ETHUSD",1772209256540,0.49247569,1940.5,1939.9,1.082]
["bitfinex","ETHUSD",1772209257569,0.49247569,1940.8,1939.9,2.52850457]
["bitfinex","ETHUSD",1772209257770,0.49247569,1940.8,1940.0,0.15792842]
["bitfinex","ETHUSD",1772209257934,0.00153886,1941.0,1940.0,0.15792842]
["bitfinex","ETHUSD",1772209258137,0.49401455,1941.0,1940.1,4.83289784]
["bitfinex","ETHUSD",1772209258536,0.49401455,1941.0,1940.1,1.44652179]
["bitfinex","ETHUSD",1772209258751,0.49401455,1941.0,1940.2,1.081]
["bitfinex","ETHUSD",1772209260072,1.78202964,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772209261183,0.49247569,1940.9,1940.3,2.36946054]
["bitfinex","ETHUSD",1772209261372,1.28955395,1941.0,1940.3,2.36946054]
["bitfinex","ETHUSD",1772209261373,0.00153886,1941.0,1940.4,0.1583605]
["bitfinex","ETHUSD",1772209261576,0.49247569,1940.9,1940.1,1.28854783]
["bitfinex","ETHUSD",1772209261758,0.49247569,1940.9,1939.9,1.081]
["bitfinex","ETHUSD",1772209261962,0.49247569,1940.9,1939.5,1.29003663]
["bitfinex","ETHUSD",1772209262139,0.49247569,1940.9,1939.5,2.37103663]
["bitfinex","ETHUSD",1772209262140,0.49247569,1940.7,1939.5,2.37103663]
["bitfinex","ETHUSD",1772209262345,0.49247569,1940.5,1939.5,1.0821]
["bitfinex","ETHUSD",1772209263086,0.49247569,1940.5,1939.5,2.37108808]
["bitfinex","ETHUSD",1772209263240,0.49247569,1940.5,1939.5,1.0821]
["bitfinex","ETHUSD",1772209263861,0.49247569,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1772209264072,0.49247569,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772209265382,1.28852695,1940.2,1939.5,0.0011]
["bitfinex","ETHUSD",1772209265590,1.78087797,1940.4,1939.6,1.2389238]
["bitfinex","ETHUSD",1772209266265,1.78087797,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772209266452,1.78087836,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772209266653,0.49247569,1940.3,1939.6,2.36888346]
["bitfinex","ETHUSD",1772209267170,0.49247569,1940.8,1939.7,0.15919612]
["bitfinex","ETHUSD",1772209267597,0.49247569,1940.8,1939.9,0.15919612]
["bitfinex","ETHUSD",1772209267901,0.49247569,1940.8,1939.9,0.14919612]
["bitfinex","ETHUSD",1772209268204,1.78066532,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772209268506,1.78066532,1940.8,1940.1,1.08]
["bitfinex","ETHUSD",1772209269413,0.49247569,1940.7,1940.1,1.08]
["bitfinex","ETHUSD",1772209269700,0.49247569,1940.7,1939.8,2.36876677]
["bitfinex","ETHUSD",1772209270398,0.46002308,1940.5,1939.8,2.36876677]
["bitfinex","ETHUSD",1772209271237,0.46002308,1940.5,1939.8,2.36878279]
["bitfinex","ETHUSD",1772209271570,0.46002308,1940.5,1939.8,1.08]
["bitfinex","ETHUSD",1772209271768,0.46002308,1940.5,1939.8,2.36877243]
["bitfinex","ETHUSD",1772209272896,1.74841722,1940.4,1939.8,2.36877243]
["bitfinex","ETHUSD",1772209273743,0.46002308,1940.3,1939.8,1.08]
["bitfinex","ETHUSD",1772209274170,0.46002308,1940.3,1939.8,2.3687829]
["bitfinex","ETHUSD",1772209274372,0.46002308,1940.3,1939.8,1.08]
["bitfinex","ETHUSD",1772209274567,0.46002308,1940.3,1939.8,2.36878449]
["bitfinex","ETHUSD",1772209274772,5.61325103,1940.6,1939.8,2.36878449]
["bitfinex","ETHUSD",1772209275288,0.46002308,1940.5,1939.8,2.36878449]
["bitfinex","ETHUSD",1772209276084,0.46002308,1940.5,1939.8,2.5193262]
["bitfinex","ETHUSD",1772209276501,1.28824568,1940.7,1939.9,0.15054171]
["bitfinex","ETHUSD",1772209276891,5.61267925,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772209277086,1.74815168,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772209277580,1.74815168,1940.8,1940.0,1.43933143]
["bitfinex","ETHUSD",1772209278390,0.46002308,1940.8,1940.1,0.15079215]
["bitfinex","ETHUSD",1772209278711,0.46002308,1940.8,1940.2,1.081]
["bitfinex","ETHUSD",1772209279070,0.46002308,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772209279270,1.74815201,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1772209279505,1.28954188,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772209279890,0.00153886,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772209280406,1.28954671,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1772209280699,0.001,1940.7,1940.3,1.43950143]
["bitfinex","ETHUSD",1772209282308,0.46102308,1940.7,1940.1,1.28854189]
["bitfinex","ETHUSD",1772209282537,0.46102308,1940.7,1940.0,5.15449026]
["bitfinex","ETHUSD",1772209282538,0.46102308,1940.7,1940.0,1.084]
["bitfinex","ETHUSD",1772209283397,1.74828444,1940.6,1940.0,2.37260036]
["bitfinex","ETHUSD",1772209283793,0.46002308,1940.5,1939.7,5.15528634]
["bitfinex","ETHUSD",1772209283984,0.46002308,1940.5,1939.6,1.0861]
["bitfinex","ETHUSD",1772209284204,0.46002308,1940.5,1939.6,2.37502542]
["bitfinex","ETHUSD",1772209284373,0.46002308,1940.5,1939.6,1.0861]
["bitfinex","ETHUSD",1772209285080,0.46002308,1940.5,1939.6,2.37502499]
["bitfinex","ETHUSD",1772209285511,0.46002308,1940.3,1939.6,2.37502499]
["bitfinex","ETHUSD",1772209286377,0.46002308,1940.3,1939.6,2.37501891]
["bitfinex","ETHUSD",1772209287522,0.46002308,1940.5,1939.7,3.38637605]
["bitfinex","ETHUSD",1772209288019,0.46002308,1940.5,1939.6,2.37501891]
["bitfinex","ETHUSD",1772209288222,0.46002308,1940.5,1939.6,1.0861]
["bitfinex","ETHUSD",1772209288674,0.46002308,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1772209288876,0.46002308,1940.3,1939.5,0.0011]
["bitfinex","ETHUSD",1772209289507,0.46002308,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772209291576,1.28865979,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772209291814,0.46002308,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772209292497,0.46002308,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772209292814,1.7486685,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772209294308,0.46002308,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772209295884,1.28872622,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772209296079,1.7487493,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772209300715,0.46002308,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772209301126,1.74874951,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772209301432,0.46002308,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772209301733,0.50227779,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772209301887,1.79087209,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1772209302918,1.79077575,1940.3,1939.6,0.15578835]
["bitfinex","ETHUSD",1772209303626,0.50227779,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1772209304697,1.79053915,1940.6,1939.8,0.15485864]
["bitfinex","ETHUSD",1772209304910,0.50227779,1940.5,1939.8,0.15485864]
["bitfinex","ETHUSD",1772209305118,0.001,1940.0,1939.7,1.2899591]
["bitfinex","ETHUSD",1772209305323,0.001,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772209306111,0.001,1940.0,1939.7,0.15604017]
["bitfinex","ETHUSD",1772209307022,1.79053915,1940.6,1939.8,1.44280657]
["bitfinex","ETHUSD",1772209307202,1.28826136,1940.6,1939.9,0.15401392]
["bitfinex","ETHUSD",1772209307403,1.79053915,1940.6,1939.9,0.15401392]
["bitfinex","ETHUSD",1772209307999,1.79054531,1940.6,1939.9,0.15401392]
["bitfinex","ETHUSD",1772209308198,1.79054531,1940.6,1940.0,0.0244518]
["bitfinex","ETHUSD",1772209309135,1.79054531,1940.6,1940.0,1.31306965]
["bitfinex","ETHUSD",1772209309348,1.79054531,1940.6,1940.0,1.28861785]
["bitfinex","ETHUSD",1772209309702,0.001,1940.7,1940.1,0.15425194]
["bitfinex","ETHUSD",1772209309907,0.50227779,1940.6,1940.2,1.084]
["bitfinex","ETHUSD",1772209310561,0.50227779,1940.6,1940.1,1.084]
["bitfinex","ETHUSD",1772209311207,1.79057217,1940.6,1940.1,1.084]
["bitfinex","ETHUSD",1772209311913,0.50227779,1940.5,1940.1,1.084]
["bitfinex","ETHUSD",1772209312229,0.50227779,1940.5,1939.9,1.084]
["bitfinex","ETHUSD",1772209313202,1.28839414,1940.4,1939.9,1.084]
["bitfinex","ETHUSD",1772209313604,0.50227779,1940.3,1939.9,1.084]
["bitfinex","ETHUSD",1772209315439,5.15457658,1940.7,1940.0,0.15463589]
["bitfinex","ETHUSD",1772209315440,0.50327779,1940.7,1940.0,0.15463589]
["bitfinex","ETHUSD",1772209315645,1.79147867,1940.7,1940.0,0.15463589]
["bitfinex","ETHUSD",1772209315811,1.79147987,1940.7,1940.0,0.15463589]
["bitfinex","ETHUSD",1772209316905,1.79147987,1940.7,1939.9,2.37271978]
["bitfinex","ETHUSD",1772209316906,0.50227779,1940.6,1939.9,2.37271978]
["bitfinex","ETHUSD",1772209317106,0.50227779,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772209317325,1.79060554,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772209317531,1.79160554,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772209318229,0.50327779,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772209319322,0.001,1940.5,1940.0,1.44461587]
["bitfinex","ETHUSD",1772209320049,0.001,1940.5,1940.0,1.4446602]
["bitfinex","ETHUSD",1772209320608,0.001,1940.7,1940.2,0.15397366]
["bitfinex","ETHUSD",1772209320938,1.28920785,1940.7,1940.3,1.23804485]
["bitfinex","ETHUSD",1772209321109,0.50227779,1940.6,1940.3,1.084]
["bitfinex","ETHUSD",1772209321308,1.79060554,1940.5,1940.3,1.084]
["bitfinex","ETHUSD",1772209321510,1.79060554,1940.5,1940.1,1.084]
["bitfinex","ETHUSD",1772209323549,0.50227779,1940.4,1940.1,0.84640873]
["bitfinex","ETHUSD",1772209325727,1.79070006,1940.4,1940.1,0.84640873]
["bitfinex","ETHUSD",1772209326159,1.28842227,1940.4,1940.1,0.84640873]
["bitfinex","ETHUSD",1772209326662,0.001,1940.7,1940.1,2.28942025]
["bitfinex","ETHUSD",1772209326950,1.79148178,1940.7,1940.1,2.28942025]
["bitfinex","ETHUSD",1772209327261,1.79148178,1940.7,1940.1,1.00083867]
["bitfinex","ETHUSD",1772209327759,0.50227779,1940.6,1940.1,0.84640873]
["bitfinex","ETHUSD",1772209328128,0.50227779,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772209328528,0.50227779,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1772209328733,0.50227779,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772209328928,0.50227779,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772209329151,0.50227779,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772209329454,0.50227779,1940.2,1939.6,0.0011]
["bitfinex","ETHUSD",1772209329628,0.50227779,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772209330222,0.50227779,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772209331656,1.28856697,1940.2,1939.5,0.99194285]
["bitfinex","ETHUSD",1772209331840,1.77517782,1940.2,1939.5,2.28089212]
["bitfinex","ETHUSD",1772209332345,1.28856697,1940.2,1939.6,0.15590707]
["bitfinex","ETHUSD",1772209333129,1.77500499,1940.4,1939.6,2.57528612]
["bitfinex","ETHUSD",1772209333371,1.77500499,1940.4,1939.6,0.15590707]
["bitfinex","ETHUSD",1772209334157,1.77500499,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772209334332,5.15445493,1940.5,1939.9,0.15602612]
["bitfinex","ETHUSD",1772209334333,0.001,1940.5,1939.9,0.15602612]
["bitfinex","ETHUSD",1772209334534,1.28919763,1940.7,1940.1,0.15502612]
["bitfinex","ETHUSD",1772209334762,1.28919763,1940.7,1940.0,1.082]
["bitfinex","ETHUSD",1772209334763,1.77580848,1940.7,1940.0,1.082]
["bitfinex","ETHUSD",1772209334974,0.48661085,1940.6,1939.9,0.15508451]
["bitfinex","ETHUSD",1772209335186,0.48661085,1940.6,1939.9,1.081]
["bitfinex","ETHUSD",1772209336350,0.48661085,1940.4,1939.9,1.081]
["bitfinex","ETHUSD",1772209337847,1.28832775,1940.5,1939.9,2.36971697]
["bitfinex","ETHUSD",1772209339075,0.48661085,1940.6,1939.9,2.5250325]
["bitfinex","ETHUSD",1772209339278,0.001,1940.7,1940.1,0.15531553]
["bitfinex","ETHUSD",1772209339449,1.77617055,1941.0,1940.3,2.57469458]
["bitfinex","ETHUSD",1772209339650,1.77617055,1941.0,1940.4,1.082]
["bitfinex","ETHUSD",1772209339880,0.48814971,1941.0,1940.4,1.082]
["bitfinex","ETHUSD",1772209340063,0.48814971,1941.0,1940.4,1.23737631]
["bitfinex","ETHUSD",1772209340064,0.00153886,1941.0,1940.4,1.23737631]
["bitfinex","ETHUSD",1772209340456,0.00153886,1941.0,1940.4,2.52572959]
["bitfinex","ETHUSD",1772209341260,0.00153886,1941.0,1940.5,0.15543092]
["bitfinex","ETHUSD",1772209341778,0.001,1941.1,1940.4,2.37035328]
["bitfinex","ETHUSD",1772209341779,0.001,1941.2,1940.6,2.57487192]
["bitfinex","ETHUSD",1772209342284,0.48661085,1941.0,1940.3,1.083]
["bitfinex","ETHUSD",1772209342582,0.48661085,1940.8,1940.3,1.083]
["bitfinex","ETHUSD",1772209342783,5.15324895,1941.2,1940.3,1.083]
["bitfinex","ETHUSD",1772209342784,4.11757668,1942.0,1940.4,0.15554766]
["bitfinex","ETHUSD",1772209342987,1.28673632,1942.9,1941.8,0.15554766]
["bitfinex","ETHUSD",1772209343187,1.28673632,1942.9,1942.6,0.331808]
["bitfinex","ETHUSD",1772209343188,0.48661085,1942.7,1942.6,0.331808]
["bitfinex","ETHUSD",1772209343553,0.48661085,1942.7,1942.4,0.331808]
["bitfinex","ETHUSD",1772209344179,0.48661085,1942.7,1941.6,2.41937905]
["bitfinex","ETHUSD",1772209344385,1.28693503,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1772209344703,0.48661085,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209344984,0.48661085,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209345788,0.48661085,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209345959,4.31129422,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209346891,4.31129422,1942.7,1942.0,1.2888715]
["bitfinex","ETHUSD",1772209347867,0.48661085,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209348269,1.276,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209348673,0.48661085,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209348986,4.31129422,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209349286,1.276,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209349486,4.31129422,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209349686,1.276,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209351978,4.31129422,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209352192,0.48661085,1942.4,1941.3,1.28774763]
["bitfinex","ETHUSD",1772209353205,1.28713381,1942.3,1941.1,5.15170771]
["bitfinex","ETHUSD",1772209353388,0.48661085,1942.2,1941.1,5.15170771]
["bitfinex","ETHUSD",1772209353699,1.76261085,1942.1,1941.1,5.15170771]
["bitfinex","ETHUSD",1772209354668,1.276,1942.2,1941.4,3.6386069]
["bitfinex","ETHUSD",1772209355481,4.31129422,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1772209358110,4.04321833,1942.0,1941.3,3.973579]
["bitfinex","ETHUSD",1772209358308,4.04321833,1942.0,1941.3,2.261335]
["bitfinex","ETHUSD",1772209358667,1.28686879,1942.7,1941.7,3.37687468]
["bitfinex","ETHUSD",1772209358897,0.55877071,1942.5,1941.9,3.37687468]
["bitfinex","ETHUSD",1772209359094,0.55877071,1942.5,1941.6,3.37687468]
["bitfinex","ETHUSD",1772209360096,1.28686879,1942.7,1941.7,1.34513013]
["bitfinex","ETHUSD",1772209360397,1.275,1942.6,1941.7,1.34513013]
["bitfinex","ETHUSD",1772209360968,1.275,1942.5,1941.7,1.34513013]
["bitfinex","ETHUSD",1772209361192,5.70624587,1942.8,1941.9,3.37687468]
["bitfinex","ETHUSD",1772209361193,0.55877071,1942.8,1941.9,3.37687468]
["bitfinex","ETHUSD",1772209361373,0.55877071,1942.8,1942.0,3.40846]
["bitfinex","ETHUSD",1772209361374,1.275,1942.7,1942.0,3.40846]
["bitfinex","ETHUSD",1772209361576,1.83377071,1942.7,1942.0,3.40846]
["bitfinex","ETHUSD",1772209361779,1.83377071,1942.7,1941.8,3.423209]
["bitfinex","ETHUSD",1772209361979,1.84567414,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1772209362177,1.274,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1772209362570,1.83277071,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1772209363470,1.274,1942.5,1941.9,1.28739893]
["bitfinex","ETHUSD",1772209363665,1.18288045,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1772209364099,1.274,1942.4,1941.8,5.14959575]
["bitfinex","ETHUSD",1772209364268,1.274,1942.5,1941.8,5.14959575]
["bitfinex","ETHUSD",1772209364976,1.273,1942.7,1941.8,5.14959575]
["bitfinex","ETHUSD",1772209365672,1.273,1942.7,1941.8,5.18066216]
["bitfinex","ETHUSD",1772209366399,1.87733049,1942.7,1941.8,5.18066216]
["bitfinex","ETHUSD",1772209368003,0.60433049,1942.6,1941.8,5.14959575]
["bitfinex","ETHUSD",1772209368801,0.60433049,1942.6,1941.8,5.19272708]
["bitfinex","ETHUSD",1772209369013,1.271,1942.7,1942.1,3.37687468]
["bitfinex","ETHUSD",1772209369176,0.60433049,1942.9,1942.4,3.37687468]
["bitfinex","ETHUSD",1772209369581,0.00153886,1943.0,1942.2,0.04313133]
["bitfinex","ETHUSD",1772209369805,0.00153886,1943.0,1942.4,3.37687468]
["bitfinex","ETHUSD",1772209370375,0.001,1942.8,1942.7,3.37687468]
["bitfinex","ETHUSD",1772209370596,0.001,1943.3,1942.8,1.28680255]
["bitfinex","ETHUSD",1772209370981,0.60433049,1943.2,1942.8,1.28680255]
["bitfinex","ETHUSD",1772209371882,0.60433049,1943.2,1942.4,5.14800514]
["bitfinex","ETHUSD",1772209372894,0.60433049,1943.0,1942.4,5.14800514]
["bitfinex","ETHUSD",1772209373206,0.60433049,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1772209373682,0.60433049,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209373888,0.60433049,1943.0,1942.0,1.28881914]
["bitfinex","ETHUSD",1772209374287,0.60433049,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209374487,0.60433049,1942.8,1942.0,1.2888567]
["bitfinex","ETHUSD",1772209374685,0.60433049,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209379614,0.60433049,1942.3,1941.6,1.28755836]
["bitfinex","ETHUSD",1772209380396,1.87333049,1942.3,1941.6,1.28755836]
["bitfinex","ETHUSD",1772209380944,2.55600128,1942.5,1941.6,1.3786912]
["bitfinex","ETHUSD",1772209381722,0.60356106,1942.4,1941.6,1.28755836]
["bitfinex","ETHUSD",1772209381928,0.60356106,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1772209382842,0.60356106,1942.2,1941.2,0.0011]
["bitfinex","ETHUSD",1772209383038,0.60356106,1942.1,1941.2,0.0011]
["bitfinex","ETHUSD",1772209383206,0.60356106,1941.9,1941.2,0.0011]
["bitfinex","ETHUSD",1772209383407,0.60356106,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772209384763,1.269,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772209385040,3.15982742,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772209385205,0.60356106,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1772209385805,1.87201106,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772209387637,0.60301106,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772209388548,1.269,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1772209390820,1.2875014,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772209391022,1.269,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772209392150,1.87201106,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772209393046,0.60301106,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772209393250,1.27,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772209393450,1.8648031,1942.3,1941.4,0.63505309]
["bitfinex","ETHUSD",1772209393954,0.5948031,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1772209395341,0.5948031,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1772209396033,0.5948031,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772209396230,0.001,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1772209396748,0.5948031,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1772209396918,1.8638031,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1772209397119,1.269,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1772209397346,2.55699455,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1772209400248,2.55699455,1941.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1772209400553,0.5948031,1941.0,1940.4,5.1549262]
["bitfinex","ETHUSD",1772209401153,0.5948031,1941.0,1940.0,1.29129214]
["bitfinex","ETHUSD",1772209401450,0.5948031,1940.8,1940.0,0.00263886]
["bitfinex","ETHUSD",1772209401651,0.5948031,1940.6,1940.0,0.00263886]
["bitfinex","ETHUSD",1772209404432,0.5948031,1940.4,1940.0,0.00263886]
["bitfinex","ETHUSD",1772209404838,1.8678031,1940.3,1940.0,0.00263886]
["bitfinex","ETHUSD",1772209406059,0.5948031,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772209406228,0.5948031,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772209406427,0.5948031,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772209406428,0.5948031,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772209406659,1.28865979,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1772209406660,0.5948031,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772209406963,1.274,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1772209407849,0.5948031,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772209407850,1.274,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772209408157,1.88343762,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1772209408455,2.56272632,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772209408640,1.274,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772209409036,2.56272634,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772209409369,2.56272634,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772209410228,1.274,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772209410431,1.276,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1772209410632,1.276,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1772209410827,1.276,1940.0,1939.6,0.63505309]
["bitfinex","ETHUSD",1772209411033,0.5948031,1940.7,1939.6,0.63505309]
["bitfinex","ETHUSD",1772209411254,1.8708031,1940.6,1939.6,0.63505309]
["bitfinex","ETHUSD",1772209411450,0.86,1940.5,1939.6,0.63505309]
["bitfinex","ETHUSD",1772209411842,5.7470964,1940.9,1939.6,0.63505309]
["bitfinex","ETHUSD",1772209412033,1.276,1940.6,1939.6,0.63505309]
["bitfinex","ETHUSD",1772209412461,5.7470964,1940.9,1939.9,0.63395309]
["bitfinex","ETHUSD",1772209412763,1.276,1940.8,1939.9,0.63395309]
["bitfinex","ETHUSD",1772209413456,0.5948031,1940.7,1939.9,0.63395309]
["bitfinex","ETHUSD",1772209414868,1.88305156,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1772209417372,0.5948031,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1772209417681,2.56418148,1940.8,1940.0,3.0508306]
["bitfinex","ETHUSD",1772209417682,1.274,1940.8,1940.0,3.0508306]
["bitfinex","ETHUSD",1772209417881,0.00253886,1941.0,1940.3,3.0508306]
["bitfinex","ETHUSD",1772209418051,0.00253886,1941.0,1940.4,0.63395309]
["bitfinex","ETHUSD",1772209419569,0.00253886,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1772209421775,0.00253886,1941.0,1940.4,5.153311]
["bitfinex","ETHUSD",1772209421945,0.001,1940.7,1940.4,5.153311]
["bitfinex","ETHUSD",1772209422149,1.28759785,1941.6,1940.5,0.64667151]
["bitfinex","ETHUSD",1772209422341,3.21235329,1941.6,1940.7,0.64667151]
["bitfinex","ETHUSD",1772209423240,0.65275544,1941.5,1940.4,8.21686002]
["bitfinex","ETHUSD",1772209423678,0.65275544,1941.5,1940.5,0.64667151]
["bitfinex","ETHUSD",1772209423987,1.2877305,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1772209425356,1.94048594,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1772209425656,2.41787751,1941.8,1940.9,2.41687751]
["bitfinex","ETHUSD",1772209425657,1.94124561,1941.8,1940.9,2.41687751]
["bitfinex","ETHUSD",1772209425873,3.21224561,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1772209426284,3.21224561,1941.8,1941.0,1.93466738]
["bitfinex","ETHUSD",1772209426498,2.55830838,1942.1,1941.2,2.41687751]
["bitfinex","ETHUSD",1772209426661,0.6542943,1942.0,1941.3,0.64667151]
["bitfinex","ETHUSD",1772209427175,0.00153886,1942.0,1941.3,0.64667151]
["bitfinex","ETHUSD",1772209427969,0.00153886,1942.0,1941.4,1.93440201]
["bitfinex","ETHUSD",1772209429094,2.41787751,1942.8,1941.9,2.41687751]
["bitfinex","ETHUSD",1772209429095,0.001,1942.8,1941.9,2.41687751]
["bitfinex","ETHUSD",1772209429292,0.001,1942.8,1942.2,3.06354902]
["bitfinex","ETHUSD",1772209429462,1.28664577,1943.1,1942.2,3.06354902]
["bitfinex","ETHUSD",1772209429665,0.65275544,1943.0,1941.9,1.72767151]
["bitfinex","ETHUSD",1772209429859,0.65275544,1943.0,1942.0,0.64667151]
["bitfinex","ETHUSD",1772209430083,1.28670993,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1772209430286,3.20933936,1943.2,1942.2,0.64667151]
["bitfinex","ETHUSD",1772209430881,1.269,1943.1,1942.2,0.64667151]
["bitfinex","ETHUSD",1772209432200,2.55561015,1943.1,1942.4,0.64667151]
["bitfinex","ETHUSD",1772209432494,1.269,1943.1,1942.4,0.64667151]
["bitfinex","ETHUSD",1772209432677,1.269,1943.1,1942.5,0.64667151]
["bitfinex","ETHUSD",1772209432883,1.28747754,1943.3,1942.5,0.64667151]
["bitfinex","ETHUSD",1772209434204,1.28747754,1943.3,1942.7,0.64667151]
["bitfinex","ETHUSD",1772209434581,3.06963295,1943.0,1942.0,0.64821037]
["bitfinex","ETHUSD",1772209434780,1.268,1942.9,1942.2,0.64667151]
["bitfinex","ETHUSD",1772209434984,1.268,1942.9,1942.3,1.93360654]
["bitfinex","ETHUSD",1772209435208,1.268,1942.9,1942.3,0.64667151]
["bitfinex","ETHUSD",1772209436103,1.28680255,1942.8,1942.0,5.79739887]
["bitfinex","ETHUSD",1772209436402,1.28680255,1942.8,1942.1,2.57420139]
["bitfinex","ETHUSD",1772209436707,1.93955799,1942.8,1942.1,2.57420139]
["bitfinex","ETHUSD",1772209438699,1.268,1942.7,1942.1,2.57420139]
["bitfinex","ETHUSD",1772209440181,1.2868103,1942.8,1942.1,2.57420139]
["bitfinex","ETHUSD",1772209440383,5.14717217,1943.2,1942.2,0.64667151]
["bitfinex","ETHUSD",1772209440384,0.65275544,1943.0,1942.2,0.64667151]
["bitfinex","ETHUSD",1772209440601,1.267,1943.0,1942.2,0.64667151]
["bitfinex","ETHUSD",1772209440807,1.2875897,1943.2,1942.2,0.64667151]
["bitfinex","ETHUSD",1772209441106,2.5545897,1943.2,1942.4,0.64667151]
["bitfinex","ETHUSD",1772209441310,0.65275544,1943.1,1942.3,1.28693503]
["bitfinex","ETHUSD",1772209441517,0.65275544,1943.0,1942.3,1.28693503]
["bitfinex","ETHUSD",1772209441883,0.65275544,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1772209442086,0.65275544,1943.0,1942.1,2.57420139]
["bitfinex","ETHUSD",1772209442318,1.93969047,1942.6,1942.1,1.28693503]
["bitfinex","ETHUSD",1772209442618,1.267,1942.5,1942.1,1.28693503]
["bitfinex","ETHUSD",1772209443321,0.65275544,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1772209443504,0.65275544,1942.4,1942.0,1.17220726]
["bitfinex","ETHUSD",1772209443703,1.267,1942.5,1942.0,1.17220726]
["bitfinex","ETHUSD",1772209444286,1.28706754,1942.4,1942.0,1.17220726]
["bitfinex","ETHUSD",1772209444609,1.93982298,1942.4,1942.0,1.17220726]
["bitfinex","ETHUSD",1772209444911,5.14774014,1942.9,1942.0,1.17220726]
["bitfinex","ETHUSD",1772209444912,3.06963295,1943.0,1942.0,1.81887877]
["bitfinex","ETHUSD",1772209445209,1.268,1942.8,1942.0,3.10620702]
["bitfinex","ETHUSD",1772209445410,1.92075544,1942.8,1942.0,3.10620702]
["bitfinex","ETHUSD",1772209445913,0.65275544,1942.8,1942.0,3.10620702]
["bitfinex","ETHUSD",1772209446118,1.268,1942.7,1942.1,0.64667151]
["bitfinex","ETHUSD",1772209446412,0.65275544,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1772209446618,1.268,1942.8,1942.2,3.10453999]
["bitfinex","ETHUSD",1772209446798,5.14653474,1943.1,1942.2,3.10453999]
["bitfinex","ETHUSD",1772209447112,0.001,1942.4,1942.2,3.10453999]
["bitfinex","ETHUSD",1772209447519,1.268,1942.8,1942.2,3.10453999]
["bitfinex","ETHUSD",1772209447520,1.267,1942.8,1942.2,1.93387159]
["bitfinex","ETHUSD",1772209447717,1.267,1943.1,1942.4,0.64667151]
["bitfinex","ETHUSD",1772209447921,2.41687751,1943.0,1942.1,1.28833054]
["bitfinex","ETHUSD",1772209448126,1.91975544,1943.1,1942.2,1.1706684]
["bitfinex","ETHUSD",1772209448994,1.28667009,1943.0,1942.2,2.45781343]
["bitfinex","ETHUSD",1772209449391,1.28667009,1943.0,1942.2,1.1706684]
["bitfinex","ETHUSD",1772209449597,2.41687751,1942.8,1942.2,1.1706684]
["bitfinex","ETHUSD",1772209450286,1.28667009,1943.0,1942.2,1.1706684]
["bitfinex","ETHUSD",1772209450484,1.267,1942.9,1942.2,1.1706684]
["bitfinex","ETHUSD",1772209450690,2.41687751,1942.8,1942.1,0.0011]
["bitfinex","ETHUSD",1772209450996,2.41687751,1942.8,1942.1,1.1717684]
["bitfinex","ETHUSD",1772209451202,1.28686879,1942.7,1942.1,1.1717684]
["bitfinex","ETHUSD",1772209452812,0.72224547,1942.6,1942.1,1.1717684]
["bitfinex","ETHUSD",1772209453010,1.29184865,1942.5,1942.1,0.44979081]
["bitfinex","ETHUSD",1772209453225,1.28706754,1942.4,1942.1,0.44979081]
["bitfinex","ETHUSD",1772209454125,2.578895,1942.5,1942.1,0.44979081]
["bitfinex","ETHUSD",1772209454422,1.28667009,1943.1,1942.1,1.73703098]
["bitfinex","ETHUSD",1772209454591,0.02266825,1942.8,1942.1,1.73703098]
["bitfinex","ETHUSD",1772209455425,1.28686879,1942.7,1942.1,2.44621997]
["bitfinex","ETHUSD",1772209455723,1.269,1942.6,1942.1,2.44621997]
["bitfinex","ETHUSD",1772209456122,1.269,1942.6,1942.1,1.1589798]
["bitfinex","ETHUSD",1772209456322,1.269,1942.6,1942.1,1.9964462]
["bitfinex","ETHUSD",1772209456808,1.269,1942.6,1942.1,0.70918899]
["bitfinex","ETHUSD",1772209457137,1.269,1942.6,1942.0,1.2899261]
["bitfinex","ETHUSD",1772209457314,1.269,1942.6,1942.1,0.44979081]
["bitfinex","ETHUSD",1772209458111,2.55593938,1942.6,1942.1,1.7369995]
["bitfinex","ETHUSD",1772209458307,2.55593938,1942.6,1942.1,0.44979081]
["bitfinex","ETHUSD",1772209458533,2.55593938,1942.6,1942.0,0.00263886]
["bitfinex","ETHUSD",1772209458725,2.55593938,1942.6,1942.0,0.42405412]
["bitfinex","ETHUSD",1772209459230,2.55593938,1942.6,1941.8,0.0011]
["bitfinex","ETHUSD",1772209459430,2.41687751,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1772209459603,2.55593938,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772209460133,2.55693938,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1772209460636,0.00291343,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772209461207,0.00291343,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1772209465418,2.55693938,1942.6,1942.0,0.0011]
["bitfinex","ETHUSD",1772209466217,1.273,1942.5,1942.0,0.72447677]
["bitfinex","ETHUSD",1772209466832,2.560047,1942.5,1942.0,2.01178233]
["bitfinex","ETHUSD",1772209467337,2.560047,1942.5,1942.0,0.72447677]
["bitfinex","ETHUSD",1772209467729,2.560047,1942.5,1942.0,0.0011]
["bitfinex","ETHUSD",1772209469444,2.560047,1942.5,1942.0,0.72447677]
["bitfinex","ETHUSD",1772209469940,2.56001635,1942.5,1942.0,0.72447677]
["bitfinex","ETHUSD",1772209470321,5.148746,1942.6,1942.0,0.72447677]
["bitfinex","ETHUSD",1772209470322,1.276,1942.4,1942.0,0.72447677]
["bitfinex","ETHUSD",1772209470716,1.28795574,1942.6,1942.0,0.72447677]
["bitfinex","ETHUSD",1772209470717,0.001,1942.6,1942.0,0.72447677]
["bitfinex","ETHUSD",1772209470914,1.28665472,1943.1,1942.2,0.72287677]
["bitfinex","ETHUSD",1772209471139,0.83653886,1943.0,1942.4,0.72287677]
["bitfinex","ETHUSD",1772209472047,0.00153886,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1772209472349,0.00153886,1943.0,1942.6,0.72287677]
["bitfinex","ETHUSD",1772209473132,0.00153886,1943.0,1942.7,0.72287677]
["bitfinex","ETHUSD",1772209473846,0.00153886,1943.0,1942.6,2.00976173]
["bitfinex","ETHUSD",1772209474421,0.00153886,1943.0,1942.7,0.72287677]
["bitfinex","ETHUSD",1772209475055,1.27653886,1943.0,1942.7,0.72287677]
["bitfinex","ETHUSD",1772209476057,0.00153886,1943.0,1942.8,0.72287677]
["bitfinex","ETHUSD",1772209476236,1.275,1943.1,1942.8,0.72287677]
["bitfinex","ETHUSD",1772209476428,0.001,1943.2,1942.8,0.72287677]
["bitfinex","ETHUSD",1772209477144,0.001,1943.2,1942.5,0.72210734]
["bitfinex","ETHUSD",1772209477330,1.275,1943.2,1942.5,0.72210734]
["bitfinex","ETHUSD",1772209477652,0.001,1943.2,1942.5,0.72210734]
["bitfinex","ETHUSD",1772209478248,0.001,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1772209478450,0.001,1943.2,1942.7,0.72210734]
["bitfinex","ETHUSD",1772209480145,2.74201368,1943.9,1942.9,0.72210734]
["bitfinex","ETHUSD",1772209480146,1.2862291,1943.7,1942.9,0.72210734]
["bitfinex","ETHUSD",1772209480343,5.14461601,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1772209480532,5.14461601,1943.8,1943.1,0.72210734]
["bitfinex","ETHUSD",1772209481359,1.273,1943.7,1943.1,0.72210734]
["bitfinex","ETHUSD",1772209482227,0.00153886,1944.0,1943.1,0.72210734]
["bitfinex","ETHUSD",1772209482433,2.56007438,1943.9,1943.3,0.72210734]
["bitfinex","ETHUSD",1772209482855,1.274,1943.8,1943.3,0.72210734]
["bitfinex","ETHUSD",1772209483243,1.27553886,1944.0,1943.3,0.72210734]
["bitfinex","ETHUSD",1772209483441,2.56155413,1944.0,1943.3,0.72210734]
["bitfinex","ETHUSD",1772209484030,2.5938595,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1772209484236,0.03230537,1943.8,1943.0,0.72210734]
["bitfinex","ETHUSD",1772209484437,1.31851208,1943.7,1943.0,0.72210734]
["bitfinex","ETHUSD",1772209485332,1.274,1943.6,1943.0,0.72210734]
["bitfinex","ETHUSD",1772209485530,1.31851208,1943.7,1943.0,0.72210734]
["bitfinex","ETHUSD",1772209485730,1.28620671,1943.7,1943.0,1.28666489]
["bitfinex","ETHUSD",1772209485959,2.56020671,1943.7,1943.1,0.72210734]
["bitfinex","ETHUSD",1772209486737,0.001,1943.5,1943.1,2.00870655]
["bitfinex","ETHUSD",1772209487148,0.001,1943.5,1943.2,0.72210734]
["bitfinex","ETHUSD",1772209487461,1.274,1943.8,1943.3,0.72160734]
["bitfinex","ETHUSD",1772209488662,1.274,1943.8,1943.4,0.72160734]
["bitfinex","ETHUSD",1772209489257,1.274,1943.9,1943.4,0.72160734]
["bitfinex","ETHUSD",1772209490563,1.28614054,1943.8,1943.4,0.72160734]
["bitfinex","ETHUSD",1772209490971,1.28614054,1943.8,1943.4,2.00801239]
["bitfinex","ETHUSD",1772209491174,2.56014054,1943.8,1943.4,2.00801245]
["bitfinex","ETHUSD",1772209491335,1.274,1943.8,1943.5,0.72160734]
["bitfinex","ETHUSD",1772209491535,0.00153886,1944.0,1943.5,0.72160734]
["bitfinex","ETHUSD",1772209492244,1.28754815,1944.0,1943.5,0.72160734]
["bitfinex","ETHUSD",1772209492448,0.00153886,1944.0,1943.5,0.72160734]
["bitfinex","ETHUSD",1772209492652,0.00153886,1944.0,1943.7,0.72160734]
["bitfinex","ETHUSD",1772209493467,0.0219245,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1772209493468,0.01862669,1945.5,1943.8,3.3754608]
["bitfinex","ETHUSD",1772209493660,1.28531051,1945.1,1944.2,0.72160734]
["bitfinex","ETHUSD",1772209493967,1.28690057,1945.0,1944.2,0.72160734]
["bitfinex","ETHUSD",1772209494339,1.28688849,1945.0,1944.2,0.72160734]
["bitfinex","ETHUSD",1772209494669,0.00153886,1945.0,1944.4,0.72160734]
["bitfinex","ETHUSD",1772209494871,8.64016709,1945.9,1944.7,0.72160734]
["bitfinex","ETHUSD",1772209494872,0.1255599,1945.9,1944.7,0.72160734]
["bitfinex","ETHUSD",1772209495200,1.28481858,1945.8,1944.7,0.72160734]
["bitfinex","ETHUSD",1772209495356,5.28017444,1945.9,1944.9,0.72160734]
["bitfinex","ETHUSD",1772209495357,1.41031737,1945.9,1944.9,0.72160734]
["bitfinex","ETHUSD",1772209496038,1.274,1945.8,1944.9,0.72160734]
["bitfinex","ETHUSD",1772209496766,1.273,1945.8,1945.1,0.72160734]
["bitfinex","ETHUSD",1772209497144,0.01202081,1946.6,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209498074,1.064,1946.6,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209498242,0.971,1946.5,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209498443,5.13715945,1946.8,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209498665,1.272,1946.7,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209498863,5.13715945,1946.8,1945.8,0.72160734]
["bitfinex","ETHUSD",1772209498864,1.272,1946.8,1945.8,0.72160734]
["bitfinex","ETHUSD",1772209500170,1.28415861,1946.9,1945.8,0.72160734]
["bitfinex","ETHUSD",1772209500467,1.28415861,1946.9,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209500468,0.02125538,1946.6,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209500645,3.39671618,1946.6,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209500842,1.28455451,1946.2,1945.4,0.72160734]
["bitfinex","ETHUSD",1772209501647,3.3754608,1946.1,1945.4,0.72160734]
["bitfinex","ETHUSD",1772209501968,1.272,1946.0,1945.4,0.72160734]
["bitfinex","ETHUSD",1772209502868,1.28475255,1945.9,1945.1,2.00683759]
["bitfinex","ETHUSD",1772209503251,1.28475255,1945.9,1945.2,0.72160734]
["bitfinex","ETHUSD",1772209503460,1.272,1945.8,1945.2,0.72160734]
["bitfinex","ETHUSD",1772209504944,1.272,1945.8,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209505450,1.28475255,1946.0,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209505651,1.272,1945.9,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209505872,1.271,1946.2,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209506052,5.13805718,1946.3,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209506252,1.271,1946.2,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209506780,1.271,1946.1,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209506983,5.13769805,1946.6,1945.5,0.72160734]
["bitfinex","ETHUSD",1772209506984,5.13717767,1946.6,1945.5,0.72160734]
["bitfinex","ETHUSD",1772209507160,2.55535653,1946.5,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209507479,1.271,1946.5,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209507679,1.28434285,1946.6,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209508084,2.55534285,1946.6,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209508270,5.13682659,1946.8,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209508473,6.40782659,1946.8,1945.6,0.72160734]
["bitfinex","ETHUSD",1772209509184,6.40782659,1946.8,1945.8,0.72160734]
["bitfinex","ETHUSD",1772209509893,1.271,1946.7,1945.8,0.72160734]
["bitfinex","ETHUSD",1772209510465,1.27313129,1946.7,1945.8,0.72160734]
["bitfinex","ETHUSD",1772209511266,1.28429055,1946.6,1945.8,0.72160734]
["bitfinex","ETHUSD",1772209511636,4.6464608,1946.5,1945.8,0.72160734]
["bitfinex","ETHUSD",1772209511790,3.3754608,1946.2,1945.5,0.72160734]
["bitfinex","ETHUSD",1772209511982,3.3754608,1946.2,1945.3,0.72160734]
["bitfinex","ETHUSD",1772209512295,1.271,1946.1,1945.3,0.72270734]
["bitfinex","ETHUSD",1772209512670,3.3754608,1946.2,1945.3,0.72270734]
["bitfinex","ETHUSD",1772209512870,1.271,1946.1,1945.3,0.72270734]
["bitfinex","ETHUSD",1772209513065,0.69414372,1946.0,1945.0,0.71551952]
["bitfinex","ETHUSD",1772209513296,1.9789623,1945.8,1945.0,0.00263886]
["bitfinex","ETHUSD",1772209513520,1.27,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1772209514372,1.96414372,1945.7,1945.0,0.00263886]
["bitfinex","ETHUSD",1772209514991,0.69414372,1945.6,1944.3,0.71398066]
["bitfinex","ETHUSD",1772209515300,1.97916042,1945.5,1944.4,1.99972433]
["bitfinex","ETHUSD",1772209515507,0.69414372,1945.4,1944.4,1.99972433]
["bitfinex","ETHUSD",1772209515679,1.96514372,1945.4,1944.5,0.71398066]
["bitfinex","ETHUSD",1772209515870,1.2850167,1945.5,1944.5,0.71398066]
["bitfinex","ETHUSD",1772209516074,1.271,1945.4,1944.5,0.71398066]
["bitfinex","ETHUSD",1772209517195,1.271,1945.3,1944.5,0.71398066]
["bitfinex","ETHUSD",1772209517381,1.271,1945.3,1944.7,0.71398066]
["bitfinex","ETHUSD",1772209517582,2.5550167,1945.5,1944.7,0.71398066]
["bitfinex","ETHUSD",1772209517802,1.27,1945.6,1944.7,0.71398066]
["bitfinex","ETHUSD",1772209518112,1.28481858,1945.8,1944.7,0.71398066]
["bitfinex","ETHUSD",1772209518113,1.27153886,1946.0,1945.2,0.71398066]
["bitfinex","ETHUSD",1772209518810,2.55623443,1946.0,1945.2,0.71398066]
["bitfinex","ETHUSD",1772209519490,0.00153886,1946.0,1945.3,1.99912948]
["bitfinex","ETHUSD",1772209520309,0.00153886,1946.0,1945.4,13.999342]
["bitfinex","ETHUSD",1772209520475,1.97823638,1946.9,1945.4,2.375377]
["bitfinex","ETHUSD",1772209520679,0.833,1946.8,1945.4,2.375377]
["bitfinex","ETHUSD",1772209521205,0.833,1946.8,1945.5,0.71398066]
["bitfinex","ETHUSD",1772209521505,2.27823189,1946.7,1945.9,0.71398066]
["bitfinex","ETHUSD",1772209521803,0.00153886,1947.0,1946.1,0.71398066]
["bitfinex","ETHUSD",1772209522006,1.97788834,1947.5,1946.2,0.71398066]
["bitfinex","ETHUSD",1772209522206,0.69414372,1947.5,1946.2,0.71398066]
["bitfinex","ETHUSD",1772209522973,1.268,1947.4,1946.2,0.71398066]
["bitfinex","ETHUSD",1772209523179,1.28367252,1947.6,1946.2,0.71398066]
["bitfinex","ETHUSD",1772209523380,1.268,1947.5,1946.5,1.99833719]
["bitfinex","ETHUSD",1772209523604,1.268,1947.5,1946.6,0.71398066]
["bitfinex","ETHUSD",1772209523803,1.97781624,1947.6,1946.6,0.71398066]
["bitfinex","ETHUSD",1772209524009,1.268,1947.5,1946.6,0.71398066]
["bitfinex","ETHUSD",1772209524210,1.97781624,1947.6,1946.6,0.71398066]
["bitfinex","ETHUSD",1772209524408,5.13452454,1947.8,1946.7,0.71398066]
["bitfinex","ETHUSD",1772209524409,1.268,1947.8,1946.7,0.71398066]
["bitfinex","ETHUSD",1772209524612,0.69414372,1947.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1772209524813,0.69414372,1947.5,1946.4,0.71398066]
["bitfinex","ETHUSD",1772209525312,1.136,1947.7,1946.4,0.71398066]
["bitfinex","ETHUSD",1772209525313,0.958,1947.7,1946.6,0.71398066]
["bitfinex","ETHUSD",1772209525608,0.69414372,1947.6,1946.6,1.28428893]
["bitfinex","ETHUSD",1772209526179,0.69414372,1947.2,1946.0,5.32691826]
["bitfinex","ETHUSD",1772209526512,0.69414372,1946.9,1945.6,0.71398066]
["bitfinex","ETHUSD",1772209527013,0.69414372,1946.6,1945.7,0.065536]
["bitfinex","ETHUSD",1772209527207,1.277,1946.5,1945.7,0.065536]
["bitfinex","ETHUSD",1772209527410,1.28442252,1946.4,1945.4,1.2850733]
["bitfinex","ETHUSD",1772209527707,1.28442252,1946.4,1945.5,0.065536]
["bitfinex","ETHUSD",1772209528620,3.3754608,1946.3,1945.5,0.065536]
["bitfinex","ETHUSD",1772209528805,1.276,1946.2,1945.5,0.065536]
["bitfinex","ETHUSD",1772209529813,1.28462052,1946.1,1945.5,0.065536]
["bitfinex","ETHUSD",1772209530115,1.97876424,1946.1,1945.1,0.0011]
["bitfinex","ETHUSD",1772209530283,0.69414372,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1772209530501,1.28462052,1946.1,1945.2,0.71398066]
["bitfinex","ETHUSD",1772209530929,1.28462052,1946.1,1945.2,4.08944146]
["bitfinex","ETHUSD",1772209531507,1.28462052,1946.1,1945.2,0.71398066]
["bitfinex","ETHUSD",1772209531709,5.1379836,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772209532332,1.276,1946.7,1945.6,0.71398066]
["bitfinex","ETHUSD",1772209532720,0.69414372,1946.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1772209533114,0.69414372,1946.5,1945.3,1.99912948]
["bitfinex","ETHUSD",1772209534168,1.28442252,1946.4,1945.3,1.99912948]
["bitfinex","ETHUSD",1772209534941,0.69414372,1946.3,1945.3,1.99912948]
["bitfinex","ETHUSD",1772209535110,0.69414372,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1772209535311,1.275,1946.2,1945.2,2.36916133]
["bitfinex","ETHUSD",1772209535637,0.69414372,1946.1,1945.1,1.28634893]
["bitfinex","ETHUSD",1772209535825,6.09257552,1946.4,1945.1,0.0011]
["bitfinex","ETHUSD",1772209535826,3.09822022,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1772209536012,4.37422022,1946.0,1945.1,0.0011]
["bitfinex","ETHUSD",1772209536339,1.28475255,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1772209536924,2.55975255,1945.9,1945.1,0.0011]
["bitfinex","ETHUSD",1772209537118,2.55975255,1945.9,1945.1,0.71508066]
["bitfinex","ETHUSD",1772209537315,1.28475255,1945.9,1945.1,0.71508066]
["bitfinex","ETHUSD",1772209538335,1.28475255,1945.9,1945.1,2.00030215]
["bitfinex","ETHUSD",1772209538913,1.28475255,1945.9,1945.1,0.71508066]
["bitfinex","ETHUSD",1772209539110,1.28475255,1945.9,1945.1,2.00035658]
["bitfinex","ETHUSD",1772209539345,2.4040765,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772209539841,2.4040765,1945.8,1945.1,1.28637046]
["bitfinex","ETHUSD",1772209540012,2.4040765,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772209540927,1.28488461,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772209541243,1.28488461,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772209541933,1.9740098,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772209542130,1.9740098,1945.7,1945.1,0.0011]
["bitfinex","ETHUSD",1772209542845,0.68912519,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772209543050,1.275,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772209544328,1.96412519,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209544963,1.28508275,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209545971,1.97420794,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209549877,0.68912519,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209550162,0.68912519,1945.3,1944.5,2.01823803]
["bitfinex","ETHUSD",1772209550553,0.68912519,1945.3,1944.5,2.01822609]
["bitfinex","ETHUSD",1772209550743,0.68912519,1945.3,1944.5,0.73256048]
["bitfinex","ETHUSD",1772209550948,0.68912519,1945.3,1944.5,2.01821531]
["bitfinex","ETHUSD",1772209551666,0.68912519,1945.1,1944.3,1.28578905]
["bitfinex","ETHUSD",1772209551868,1.96912519,1945.1,1944.2,2.01839404]
["bitfinex","ETHUSD",1772209552162,0.68912519,1945.0,1944.2,2.01839404]
["bitfinex","ETHUSD",1772209552772,3.09320169,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209552972,0.68912519,1944.8,1944.0,1.28754401]
["bitfinex","ETHUSD",1772209553175,0.68912519,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209553374,1.28,1944.7,1944.0,1.28752913]
["bitfinex","ETHUSD",1772209553573,1.96912519,1944.7,1944.0,1.28752913]
["bitfinex","ETHUSD",1772209553776,3.25471249,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209554079,1.28,1945.1,1944.3,0.73256048]
["bitfinex","ETHUSD",1772209555783,1.28528096,1945.2,1944.5,0.73256048]
["bitfinex","ETHUSD",1772209555990,2.56428096,1945.2,1944.5,0.73256048]
["bitfinex","ETHUSD",1772209557859,2.564202,1945.3,1944.7,0.73256048]
["bitfinex","ETHUSD",1772209558179,2.5641588,1945.3,1944.7,0.73256048]
["bitfinex","ETHUSD",1772209559080,1.279,1945.3,1944.7,0.73256048]
["bitfinex","ETHUSD",1772209559274,2.56415503,1945.3,1944.7,0.73256048]
["bitfinex","ETHUSD",1772209559781,2.56415503,1945.3,1944.7,2.0181009]
["bitfinex","ETHUSD",1772209560087,2.56415503,1945.3,1944.7,2.01809693]
["bitfinex","ETHUSD",1772209560396,2.56415104,1945.3,1944.8,0.73256048]
["bitfinex","ETHUSD",1772209560856,0.68912519,1945.2,1944.5,0.73256048]
["bitfinex","ETHUSD",1772209561178,0.68912519,1945.2,1944.2,8.51001604]
["bitfinex","ETHUSD",1772209561575,0.68912519,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1772209561760,3.09320169,1945.0,1944.1,0.0011]
["bitfinex","ETHUSD",1772209561966,0.68912519,1944.8,1944.1,0.0011]
["bitfinex","ETHUSD",1772209563083,0.68912519,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772209563296,0.68912519,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772209563465,0.68912519,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209563667,1.279,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209563872,1.2858098,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209565466,1.97485231,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209565668,5.14205354,1945.3,1944.1,0.73256048]
["bitfinex","ETHUSD",1772209565669,1.28549821,1944.8,1944.1,0.73256048]
["bitfinex","ETHUSD",1772209565992,5.14189728,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772209567003,0.68912519,1944.9,1944.1,2.01845968]
["bitfinex","ETHUSD",1772209567173,2.5652297,1945.2,1944.4,0.73256048]
["bitfinex","ETHUSD",1772209567375,2.56521874,1945.2,1944.4,0.73256048]
["bitfinex","ETHUSD",1772209567684,0.001,1945.3,1944.6,0.73256048]
["bitfinex","ETHUSD",1772209567886,0.001,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1772209569491,0.001,1945.3,1944.7,2.0181058]
["bitfinex","ETHUSD",1772209570728,0.001,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1772209573139,0.001,1945.3,1944.7,0.68450175]
["bitfinex","ETHUSD",1772209573441,0.001,1945.3,1944.5,5.14253034]
["bitfinex","ETHUSD",1772209573442,1.28465455,1946.1,1945.2,0.68450175]
["bitfinex","ETHUSD",1772209573729,1.28455685,1946.2,1945.4,0.68450175]
["bitfinex","ETHUSD",1772209573897,1.98803435,1946.3,1945.4,0.68450175]
["bitfinex","ETHUSD",1772209574093,0.70351401,1946.3,1945.4,0.68450175]
["bitfinex","ETHUSD",1772209574404,0.70351401,1945.9,1944.8,6.46979975]
["bitfinex","ETHUSD",1772209574618,0.70351401,1945.9,1944.9,0.68450175]
["bitfinex","ETHUSD",1772209574818,2.11922675,1946.0,1944.9,0.68450175]
["bitfinex","ETHUSD",1772209574998,2.11922675,1946.0,1945.1,0.68450175]
["bitfinex","ETHUSD",1772209575200,0.00153886,1946.0,1945.3,0.68450175]
["bitfinex","ETHUSD",1772209577125,0.00153886,1946.0,1945.4,1.9695845]
["bitfinex","ETHUSD",1772209577828,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772209578005,0.00153886,1946.0,1945.4,1.9695845]
["bitfinex","ETHUSD",1772209578616,0.00153886,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772209578820,0.00153886,1946.0,1945.5,0.68450175]
["bitfinex","ETHUSD",1772209579028,0.70351401,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1772209579029,1.98781326,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1772209579277,0.70351401,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1772209580828,1.28429925,1946.6,1945.8,1.28481858]
["bitfinex","ETHUSD",1772209581043,2.79070025,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1772209581044,2.56059859,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1772209581258,2.56059859,1947.0,1946.1,0.68450175]
["bitfinex","ETHUSD",1772209581545,0.70351401,1946.9,1946.1,0.68450175]
["bitfinex","ETHUSD",1772209581704,0.001,1946.4,1946.1,0.68450175]
["bitfinex","ETHUSD",1772209581911,0.70351401,1946.9,1946.1,0.68450175]
["bitfinex","ETHUSD",1772209582543,0.70351401,1946.9,1946.0,2.35968653]
["bitfinex","ETHUSD",1772209582706,0.70351401,1946.6,1945.9,1.28470466]
["bitfinex","ETHUSD",1772209583114,1.28435653,1946.5,1945.8,5.13911534]
["bitfinex","ETHUSD",1772209583315,1.28415861,1946.8,1945.8,8.22769359]
["bitfinex","ETHUSD",1772209583539,1.98767262,1946.8,1945.8,8.22769359]
["bitfinex","ETHUSD",1772209584252,0.70351401,1946.7,1945.8,5.13911534]
["bitfinex","ETHUSD",1772209584756,1.28415861,1946.8,1945.4,1.2850334]
["bitfinex","ETHUSD",1772209584757,0.70351401,1946.5,1945.4,1.2850334]
["bitfinex","ETHUSD",1772209584925,0.70351401,1946.3,1945.4,1.2850334]
["bitfinex","ETHUSD",1772209585127,1.28455451,1946.2,1945.4,1.2850334]
["bitfinex","ETHUSD",1772209586043,0.70351401,1946.1,1945.3,1.96961869]
["bitfinex","ETHUSD",1772209586446,1.97751401,1946.1,1945.3,1.96961869]
["bitfinex","ETHUSD",1772209587447,3.2610427,1946.3,1945.4,0.68450175]
["bitfinex","ETHUSD",1772209587647,0.70351401,1946.2,1945.1,1.28524737]
["bitfinex","ETHUSD",1772209587857,0.70351401,1945.9,1945.1,1.28524737]
["bitfinex","ETHUSD",1772209589148,1.28495065,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209589351,1.98846466,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209590268,0.70351401,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209591364,2.46893854,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209591570,1.28493854,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209591935,1.28482202,1945.8,1945.0,0.68604061]
["bitfinex","ETHUSD",1772209592257,3.26131909,1945.9,1945.0,0.68604061]
["bitfinex","ETHUSD",1772209592863,0.70351401,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209593445,1.2850167,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772209593648,1.98851238,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772209596366,2.56084182,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772209597346,3.26435583,1945.8,1945.1,0.0011]
["bitfinex","ETHUSD",1772209597541,1.28495065,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1772209597740,0.70351401,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772209600748,1.98853464,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772209601971,1.28502063,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1772209602279,2.56086065,1945.8,1945.1,0.64418341]
["bitfinex","ETHUSD",1772209602776,2.56086065,1945.8,1945.1,1.92942419]
["bitfinex","ETHUSD",1772209602972,3.21576423,1945.8,1945.1,1.92942419]
["bitfinex","ETHUSD",1772209603150,0.65490358,1945.7,1945.1,1.28634078]
["bitfinex","ETHUSD",1772209603654,1.276,1945.8,1945.2,0.64308341]
["bitfinex","ETHUSD",1772209603848,2.56082274,1945.8,1945.2,0.64308341]
["bitfinex","ETHUSD",1772209604876,2.56082274,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772209606255,1.276,1945.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772209606883,1.276,1945.8,1945.3,1.92823223]
["bitfinex","ETHUSD",1772209607084,2.56082016,1945.8,1945.3,1.92823223]
["bitfinex","ETHUSD",1772209607692,1.276,1945.8,1945.3,1.92823223]
["bitfinex","ETHUSD",1772209608484,2.56083045,1945.8,1945.3,0.64308341]
["bitfinex","ETHUSD",1772209608692,0.65490358,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772209608981,1.2850167,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1772209609368,1.93985459,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772209610690,1.28493612,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1772209612189,0.65490358,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772209613393,1.2850167,1945.5,1945.0,0.00263886]
["bitfinex","ETHUSD",1772209613582,0.65490358,1945.4,1945.0,0.00263886]
["bitfinex","ETHUSD",1772209613890,1.286,1945.4,1945.0,0.00263886]
["bitfinex","ETHUSD",1772209615098,0.65490358,1945.3,1944.4,0.64308341]
["bitfinex","ETHUSD",1772209615276,0.65490358,1945.1,1944.5,1.28567755]
["bitfinex","ETHUSD",1772209615474,0.65490358,1945.1,1944.4,1.92882708]
["bitfinex","ETHUSD",1772209617494,1.94022602,1945.1,1944.4,1.92882708]
["bitfinex","ETHUSD",1772209617689,0.65490358,1945.0,1944.4,1.92882009]
["bitfinex","ETHUSD",1772209618200,1.28532244,1945.1,1944.4,1.92882009]
["bitfinex","ETHUSD",1772209618801,5.79587796,1945.2,1944.5,0.64308341]
["bitfinex","ETHUSD",1772209618802,1.94016803,1945.2,1944.5,0.64308341]
["bitfinex","ETHUSD",1772209619603,1.94016803,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1772209620681,0.65490358,1945.6,1944.7,0.64308341]
["bitfinex","ETHUSD",1772209620876,1.288,1945.5,1944.7,0.64308341]
["bitfinex","ETHUSD",1772209621200,5.79490943,1945.6,1944.7,0.64308341]
["bitfinex","ETHUSD",1772209621201,1.94290358,1945.6,1944.8,0.64308341]
["bitfinex","ETHUSD",1772209621905,3.22790945,1945.6,1944.9,1.92849654]
["bitfinex","ETHUSD",1772209622704,1.93968367,1945.9,1945.0,0.64308341]
["bitfinex","ETHUSD",1772209623402,0.65490358,1945.8,1945.0,0.64308341]
["bitfinex","ETHUSD",1772209624208,1.28480349,1945.9,1945.2,0.64308341]
["bitfinex","ETHUSD",1772209624400,5.795332,1946.0,1945.2,0.64308341]
["bitfinex","ETHUSD",1772209624401,1.28627738,1946.0,1945.2,0.64308341]
["bitfinex","ETHUSD",1772209625881,0.65490358,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1772209626081,1.93972216,1945.8,1945.0,1.92842073]
["bitfinex","ETHUSD",1772209626296,0.65490358,1945.6,1945.0,0.64308341]
["bitfinex","ETHUSD",1772209627399,0.65490358,1945.6,1944.9,1.28541121]
["bitfinex","ETHUSD",1772209628310,1.2850167,1945.5,1944.9,1.28541121]
["bitfinex","ETHUSD",1772209628983,1.93985708,1945.6,1944.9,1.28541121]
["bitfinex","ETHUSD",1772209629183,2.57189338,1945.7,1945.0,0.64308341]
["bitfinex","ETHUSD",1772209629789,2.57189124,1945.7,1945.0,0.64308341]
["bitfinex","ETHUSD",1772209630178,2.57189124,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772209630581,0.6676574,1945.6,1945.0,1.28530491]
["bitfinex","ETHUSD",1772209631211,0.6676574,1945.6,1944.9,1.28536497]
["bitfinex","ETHUSD",1772209631410,0.6676574,1945.6,1944.8,1.9146072]
["bitfinex","ETHUSD",1772209632387,0.6676574,1945.4,1944.6,1.28558395]
["bitfinex","ETHUSD",1772209632708,4.65245243,1945.5,1944.6,1.28558395]
["bitfinex","ETHUSD",1772209632709,1.288,1945.3,1944.6,1.28558395]
["bitfinex","ETHUSD",1772209632898,1.9556574,1945.3,1944.6,1.28558395]
["bitfinex","ETHUSD",1772209633915,0.6676574,1945.2,1944.5,0.0011]
["bitfinex","ETHUSD",1772209634127,0.6676574,1945.2,1944.5,1.28677434]
["bitfinex","ETHUSD",1772209634421,0.6676574,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772209635524,0.6676574,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1772209635834,0.6676574,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772209636398,3.24107053,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772209637032,1.9556574,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772209637213,5.14129924,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772209637214,1.9529395,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772209638319,0.6676574,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772209638520,1.95307053,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1772209638925,0.6676574,1945.2,1944.5,0.63027061]
["bitfinex","ETHUSD",1772209639097,1.29,1945.1,1944.5,0.63027061]
["bitfinex","ETHUSD",1772209640602,2.57528445,1945.1,1944.6,1.28561143]
["bitfinex","ETHUSD",1772209640915,2.57528445,1945.1,1944.5,1.91594816]
["bitfinex","ETHUSD",1772209641117,3.24294185,1945.1,1944.5,1.28677755]
["bitfinex","ETHUSD",1772209642506,3.24294185,1945.1,1944.5,0.0011]
["bitfinex","ETHUSD",1772209643334,0.6676574,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772209643545,2.57528445,1945.1,1944.4,0.0011]
["bitfinex","ETHUSD",1772209643546,3.36743573,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772209643715,0.6676574,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772209644033,3.36743573,1944.9,1944.2,0.0011]
["bitfinex","ETHUSD",1772209644034,0.6676574,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209644532,0.6676574,1944.8,1944.2,1.28696888]
["bitfinex","ETHUSD",1772209644834,2.57754532,1944.7,1944.2,0.0011]
["bitfinex","ETHUSD",1772209645535,1.292,1944.7,1944.2,0.63027061]
["bitfinex","ETHUSD",1772209645719,0.6676574,1945.7,1944.2,3.36853573]
["bitfinex","ETHUSD",1772209645922,0.6676574,1945.5,1944.3,0.62917061]
["bitfinex","ETHUSD",1772209646815,0.6676574,1945.3,1944.5,0.62917061]
["bitfinex","ETHUSD",1772209647012,1.292,1945.2,1944.5,0.62917061]
["bitfinex","ETHUSD",1772209647216,1.9596574,1945.3,1944.5,0.62917061]
["bitfinex","ETHUSD",1772209647725,1.292,1945.3,1944.5,0.62917061]
["bitfinex","ETHUSD",1772209648815,1.292,1945.3,1944.7,0.62917061]
["bitfinex","ETHUSD",1772209649137,2.57604746,1945.5,1944.7,0.62917061]
["bitfinex","ETHUSD",1772209650226,0.6676574,1945.4,1944.7,0.62917061]
["bitfinex","ETHUSD",1772209650430,0.001,1945.2,1944.7,0.62917061]
["bitfinex","ETHUSD",1772209651621,0.001,1945.2,1944.7,1.91466283]
["bitfinex","ETHUSD",1772209653746,0.001,1945.2,1944.7,1.28549222]
["bitfinex","ETHUSD",1772209655647,0.001,1945.2,1944.7,0.62917061]
["bitfinex","ETHUSD",1772209657255,0.6686574,1945.2,1944.6,6.22139554]
["bitfinex","ETHUSD",1772209658862,0.6686574,1945.2,1944.6,6.8455872]
["bitfinex","ETHUSD",1772209660231,0.001,1945.2,1944.6,6.22139554]
["bitfinex","ETHUSD",1772209660449,0.001,1945.2,1944.7,0.65217725]
["bitfinex","ETHUSD",1772209660655,0.001,1945.2,1944.9,0.65217725]
["bitfinex","ETHUSD",1772209661351,0.64386702,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209661557,0.63823405,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209661748,0.63823405,1944.6,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209662056,0.63823405,1944.6,1944.1,5.14637839]
["bitfinex","ETHUSD",1772209662655,1.92952814,1944.6,1944.1,5.14637839]
["bitfinex","ETHUSD",1772209662833,0.64386702,1944.5,1944.1,5.14637839]
["bitfinex","ETHUSD",1772209664240,0.64386702,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1772209664434,0.64386702,1944.5,1944.1,5.14637839]
["bitfinex","ETHUSD",1772209664637,1.28574367,1944.4,1944.1,5.14637839]
["bitfinex","ETHUSD",1772209665036,1.28574367,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209666032,1.92961069,1944.4,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209668132,0.64386702,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209668932,1.28587593,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209669149,1.92967682,1944.3,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209670233,0.64386702,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1772209670434,3.04992978,1944.1,1943.5,1.2873892]
["bitfinex","ETHUSD",1772209670661,0.64386702,1944.0,1943.6,0.0022]
["bitfinex","ETHUSD",1772209671355,1.9299414,1943.9,1943.6,0.0022]
["bitfinex","ETHUSD",1772209672438,1.92981849,1944.1,1943.6,0.0022]
["bitfinex","ETHUSD",1772209672636,1.28595147,1944.1,1943.6,0.65437725]
["bitfinex","ETHUSD",1772209672832,1.28595147,1944.1,1943.7,1.73517725]
["bitfinex","ETHUSD",1772209673537,5.14363367,1944.2,1943.7,1.73517725]
["bitfinex","ETHUSD",1772209673764,5.14363367,1944.2,1943.8,0.0022]
["bitfinex","ETHUSD",1772209674132,5.78750069,1944.2,1943.8,0.0022]
["bitfinex","ETHUSD",1772209675459,5.14363367,1944.2,1943.8,0.0022]
["bitfinex","ETHUSD",1772209675633,5.14338617,1944.4,1943.8,0.0022]
["bitfinex","ETHUSD",1772209675634,1.28600823,1944.0,1943.8,0.0022]
["bitfinex","ETHUSD",1772209675837,1.9298091,1944.1,1943.8,0.0022]
["bitfinex","ETHUSD",1772209677054,1.28594208,1944.1,1943.8,0.0022]
["bitfinex","ETHUSD",1772209677256,2.40606276,1944.3,1943.8,0.65547725]
["bitfinex","ETHUSD",1772209677257,1.28586164,1944.3,1943.8,0.65547725]
["bitfinex","ETHUSD",1772209677438,0.001,1944.2,1943.8,0.65547725]
["bitfinex","ETHUSD",1772209677945,0.001,1944.2,1943.9,0.65217725]
["bitfinex","ETHUSD",1772209678146,0.001,1944.2,1943.8,0.65547725]
["bitfinex","ETHUSD",1772209679762,0.001,1944.2,1943.8,0.0033]
["bitfinex","ETHUSD",1772209679964,0.001,1944.2,1943.8,0.65547725]
["bitfinex","ETHUSD",1772209680167,0.001,1944.2,1943.9,0.65217725]
["bitfinex","ETHUSD",1772209681551,0.64386702,1944.1,1943.5,1.0021]
["bitfinex","ETHUSD",1772209681754,0.64386702,1944.1,1943.2,0.65327725]
["bitfinex","ETHUSD",1772209681755,1.93007373,1943.7,1943.2,1.28763036]
["bitfinex","ETHUSD",1772209682253,1.93007373,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772209682768,2.40606276,1943.8,1943.2,0.65327725]
["bitfinex","ETHUSD",1772209682961,1.28619273,1943.8,1943.2,0.65327725]
["bitfinex","ETHUSD",1772209683369,1.93005975,1943.8,1943.2,0.65327725]
["bitfinex","ETHUSD",1772209684072,1.93005975,1943.8,1943.2,1.93981008]
["bitfinex","ETHUSD",1772209684272,1.93005975,1943.8,1943.2,1.93980802]
["bitfinex","ETHUSD",1772209686178,0.64386702,1944.0,1943.3,0.65217725]
["bitfinex","ETHUSD",1772209686877,0.64386702,1943.9,1943.3,0.65217725]
["bitfinex","ETHUSD",1772209687046,0.64386702,1943.9,1943.4,1.086]
["bitfinex","ETHUSD",1772209687248,1.28694208,1944.2,1943.5,0.65217725]
["bitfinex","ETHUSD",1772209687249,1.28692334,1944.2,1943.5,0.65217725]
["bitfinex","ETHUSD",1772209687450,0.001,1944.2,1943.5,0.65217725]
["bitfinex","ETHUSD",1772209688147,0.001,1944.2,1943.7,0.65217725]
["bitfinex","ETHUSD",1772209688349,0.001,1944.2,1943.8,1.086]
["bitfinex","ETHUSD",1772209688550,0.001,1944.2,1943.8,1.73817725]
["bitfinex","ETHUSD",1772209688976,0.001,1944.2,1943.9,0.65217725]
["bitfinex","ETHUSD",1772209689984,0.001,1944.1,1943.9,0.65217725]
["bitfinex","ETHUSD",1772209690291,0.001,1944.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1772209691870,0.001,1944.1,1943.9,1.93820302]
["bitfinex","ETHUSD",1772209692164,0.001,1944.1,1944.0,1.087]
["bitfinex","ETHUSD",1772209692479,0.001,1944.1,1943.9,1.93820101]
["bitfinex","ETHUSD",1772209692650,0.001,1944.1,1944.0,1.088]
["bitfinex","ETHUSD",1772209693053,2.01399364,1944.7,1944.1,0.73989182]
["bitfinex","ETHUSD",1772209693549,0.72840171,1944.6,1943.9,2.02591558]
["bitfinex","ETHUSD",1772209693777,0.72840171,1944.6,1944.0,1.089]
["bitfinex","ETHUSD",1772209694463,2.01407456,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1772209694762,2.01407456,1944.6,1944.0,2.37495614]
["bitfinex","ETHUSD",1772209695878,0.72840171,1944.5,1944.0,2.37495614]
["bitfinex","ETHUSD",1772209697255,2.01408464,1944.5,1944.0,2.37495614]
["bitfinex","ETHUSD",1772209697451,0.72840171,1944.5,1944.0,2.37495614]
["bitfinex","ETHUSD",1772209698678,4.42005813,1944.7,1944.0,3.11484796]
["bitfinex","ETHUSD",1772209698878,4.42005813,1944.7,1944.1,0.73989182]
["bitfinex","ETHUSD",1772209699274,0.72840171,1944.7,1944.1,0.73989182]
["bitfinex","ETHUSD",1772209699576,2.01395773,1944.7,1944.1,0.73989182]
["bitfinex","ETHUSD",1772209699770,0.72840171,1944.6,1944.1,0.73989182]
["bitfinex","ETHUSD",1772209700584,0.72840171,1944.6,1944.1,1.092]
["bitfinex","ETHUSD",1772209700961,2.0140416,1944.6,1944.1,2.37789139]
["bitfinex","ETHUSD",1772209701572,2.0140416,1944.6,1944.1,2.37793832]
["bitfinex","ETHUSD",1772209702185,2.0140416,1944.6,1944.1,3.11783014]
["bitfinex","ETHUSD",1772209702186,0.72840171,1944.6,1944.1,3.11783014]
["bitfinex","ETHUSD",1772209702380,2.01501342,1944.6,1944.1,3.11783014]
["bitfinex","ETHUSD",1772209703086,2.01501342,1944.6,1944.2,2.37986604]
["bitfinex","ETHUSD",1772209703982,2.01501342,1944.6,1943.8,1.095]
["bitfinex","ETHUSD",1772209703983,0.72840171,1944.3,1943.8,1.095]
["bitfinex","ETHUSD",1772209704194,0.72840171,1944.3,1943.8,1.83489182]
["bitfinex","ETHUSD",1772209705185,0.72840171,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1772209705354,2.01422325,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1772209705558,0.72840171,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1772209705761,0.72840171,1944.3,1943.6,3.12111649]
["bitfinex","ETHUSD",1772209705762,2.40606276,1944.1,1943.6,3.12111649]
["bitfinex","ETHUSD",1772209706062,0.72840171,1944.2,1943.6,3.12116287]
["bitfinex","ETHUSD",1772209706857,0.72840171,1944.2,1943.6,3.12216287]
["bitfinex","ETHUSD",1772209707272,3.3221873,1944.4,1943.7,0.73989182]
["bitfinex","ETHUSD",1772209707473,0.72840171,1944.3,1943.7,0.73989182]
["bitfinex","ETHUSD",1772209709059,2.0141293,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772209709261,0.72840171,1944.4,1943.9,0.73989182]
["bitfinex","ETHUSD",1772209710594,0.72840171,1944.4,1943.7,2.02604635]
["bitfinex","ETHUSD",1772209711883,2.01421123,1944.4,1943.8,0.73989182]
["bitfinex","ETHUSD",1772209712175,0.72840171,1944.3,1943.8,0.73989182]
["bitfinex","ETHUSD",1772209712685,0.72840171,1944.3,1943.7,1.28615453]
["bitfinex","ETHUSD",1772209712990,0.72840171,1944.3,1943.7,2.02604635]
["bitfinex","ETHUSD",1772209713394,0.72840171,1944.3,1943.8,1.097]
["bitfinex","ETHUSD",1772209713793,2.01426731,1944.3,1943.8,2.38422377]
["bitfinex","ETHUSD",1772209714167,0.72840171,1944.2,1943.8,1.0981]
["bitfinex","ETHUSD",1772209714407,0.72840171,1944.2,1943.8,0.8351]
["bitfinex","ETHUSD",1772209714708,0.72840171,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772209715794,2.01434379,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772209716102,0.72840171,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772209716804,2.01423267,1944.3,1943.8,0.74099182]
["bitfinex","ETHUSD",1772209717011,0.72840171,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772209717993,2.01432738,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772209719371,0.72840171,1944.2,1943.8,0.72259813]
["bitfinex","ETHUSD",1772209719571,1.28583793,1944.3,1943.8,0.72259813]
["bitfinex","ETHUSD",1772209719772,1.98016666,1944.3,1943.8,0.72259813]
["bitfinex","ETHUSD",1772209720086,1.98016666,1944.3,1943.8,1.28722486]
["bitfinex","ETHUSD",1772209720301,1.98016666,1944.3,1943.9,0.70554937]
["bitfinex","ETHUSD",1772209722701,1.28583793,1944.3,1943.8,0.0011]
["bitfinex","ETHUSD",1772209722905,0.69766429,1944.2,1943.7,0.70664937]
["bitfinex","ETHUSD",1772209723110,0.69766429,1944.2,1943.7,1.99283361]
["bitfinex","ETHUSD",1772209723282,0.69766429,1944.2,1943.8,0.70554937]
["bitfinex","ETHUSD",1772209723876,1.28583793,1944.3,1943.8,0.70554937]
["bitfinex","ETHUSD",1772209724973,0.69766429,1944.2,1943.8,0.70554937]
["bitfinex","ETHUSD",1772209725175,0.69766429,1944.1,1943.6,0.1502868]
["bitfinex","ETHUSD",1772209725574,0.69766429,1944.1,1943.5,1.1021]
["bitfinex","ETHUSD",1772209726404,0.69766429,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1772209726602,0.69766429,1944.1,1943.5,1.1021]
["bitfinex","ETHUSD",1772209726903,0.69766429,1944.1,1943.5,2.38843692]
["bitfinex","ETHUSD",1772209727205,0.69766429,1943.9,1943.5,2.38843692]
["bitfinex","ETHUSD",1772209727407,0.69766429,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1772209727588,0.69766429,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1772209728777,0.001,1944.2,1943.6,0.15707198]
["bitfinex","ETHUSD",1772209729082,0.001,1944.2,1943.8,0.15597198]
["bitfinex","ETHUSD",1772209729402,0.001,1944.2,1943.9,0.15597198]
["bitfinex","ETHUSD",1772209731408,0.001,1944.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1772209731778,0.001,1944.2,1943.9,5.30026568]
["bitfinex","ETHUSD",1772209732408,0.001,1944.2,1943.9,1.44204636]
["bitfinex","ETHUSD",1772209732808,0.001,1944.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1772209733000,0.001,1944.2,1944.0,0.15112125]
["bitfinex","ETHUSD",1772209733784,0.001,1944.2,1944.0,1.43711215]
["bitfinex","ETHUSD",1772209733983,1.98430177,1944.6,1944.1,0.14989632]
["bitfinex","ETHUSD",1772209735813,0.69866429,1944.6,1944.2,2.53632601]
["bitfinex","ETHUSD",1772209736112,1.98427789,1944.6,1944.2,1.25045008]
["bitfinex","ETHUSD",1772209737611,1.98427789,1944.6,1944.2,1.103]
["bitfinex","ETHUSD",1772209738395,1.98427789,1944.6,1944.2,2.38887344]
["bitfinex","ETHUSD",1772209738708,0.69866429,1944.6,1944.2,2.38887344]
["bitfinex","ETHUSD",1772209738902,1.9842848,1944.6,1944.2,2.38887344]
["bitfinex","ETHUSD",1772209739401,1.98427747,1944.6,1944.2,2.38887344]
["bitfinex","ETHUSD",1772209739812,1.98427747,1944.6,1944.2,1.103]
["bitfinex","ETHUSD",1772209740311,0.001,1944.5,1944.2,1.103]
["bitfinex","ETHUSD",1772209740491,0.69766429,1944.8,1944.4,0.14149566]
["bitfinex","ETHUSD",1772209742188,1.98314585,1944.8,1944.4,0.14149566]
["bitfinex","ETHUSD",1772209742508,0.69766429,1944.8,1944.4,1.4272148]
["bitfinex","ETHUSD",1772209742693,0.69766429,1944.8,1944.4,1.42723301]
["bitfinex","ETHUSD",1772209743293,1.98461605,1945.0,1944.5,0.13776516]
["bitfinex","ETHUSD",1772209743803,0.69766429,1944.9,1944.5,0.13776516]
["bitfinex","ETHUSD",1772209744389,0.00153886,1945.0,1944.6,1.42211855]
["bitfinex","ETHUSD",1772209744603,0.69920315,1945.0,1944.6,1.42211855]
["bitfinex","ETHUSD",1772209744806,0.69920315,1945.0,1944.6,2.52911855]
["bitfinex","ETHUSD",1772209744986,0.69920315,1945.0,1944.7,0.13524205]
["bitfinex","ETHUSD",1772209744987,0.00153886,1945.0,1944.7,0.13524205]
["bitfinex","ETHUSD",1772209746198,0.001,1945.1,1944.7,0.13524205]
["bitfinex","ETHUSD",1772209746396,1.98257741,1945.7,1944.9,0.133972]
["bitfinex","ETHUSD",1772209746596,0.69766429,1945.6,1945.1,0.133972]
["bitfinex","ETHUSD",1772209746798,0.69766429,1945.6,1945.0,1.109]
["bitfinex","ETHUSD",1772209746998,0.69766429,1945.6,1944.9,0.133972]
["bitfinex","ETHUSD",1772209747200,0.69766429,1945.3,1944.9,1.109]
["bitfinex","ETHUSD",1772209749916,0.69766429,1945.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1772209751956,0.66368524,1945.2,1944.6,1.112]
["bitfinex","ETHUSD",1772209752162,0.66368524,1945.2,1944.7,0.1270243]
["bitfinex","ETHUSD",1772209752327,1.94879583,1945.4,1944.7,0.1270243]
["bitfinex","ETHUSD",1772209752514,0.66368524,1945.4,1944.7,0.1270243]
["bitfinex","ETHUSD",1772209752715,0.66368524,1945.4,1944.7,0.1281243]
["bitfinex","ETHUSD",1772209753056,0.001,1945.2,1944.7,0.1281243]
["bitfinex","ETHUSD",1772209754252,0.001,1945.2,1944.8,1.40991407]
["bitfinex","ETHUSD",1772209755616,0.001,1945.2,1944.9,0.12313461]
["bitfinex","ETHUSD",1772209756042,0.001,1945.2,1945.0,1.113]
["bitfinex","ETHUSD",1772209756221,0.66333828,1945.5,1945.0,1.113]
["bitfinex","ETHUSD",1772209757114,0.66333828,1945.5,1945.1,1.94284533]
["bitfinex","ETHUSD",1772209757318,0.66333828,1945.8,1945.2,0.65756437]
["bitfinex","ETHUSD",1772209758047,1.28477366,1945.9,1945.2,0.65756437]
["bitfinex","ETHUSD",1772209758644,1.94811194,1945.9,1945.2,0.65756437]
["bitfinex","ETHUSD",1772209758946,0.66333828,1945.8,1945.2,0.65756437]
["bitfinex","ETHUSD",1772209759149,0.66333828,1945.8,1945.2,1.77156437]
["bitfinex","ETHUSD",1772209759850,1.28488461,1945.7,1945.2,1.94272307]
["bitfinex","ETHUSD",1772209760153,1.28488461,1945.7,1945.3,0.65756437]
["bitfinex","ETHUSD",1772209760642,0.00153886,1946.0,1945.3,0.65756437]
["bitfinex","ETHUSD",1772209760815,1.98022253,1946.0,1945.3,0.65756437]
["bitfinex","ETHUSD",1772209761751,0.69394701,1945.9,1945.3,0.65756437]
["bitfinex","ETHUSD",1772209762326,1.97874533,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1772209762626,1.97874533,1945.9,1945.4,1.36630421]
["bitfinex","ETHUSD",1772209762946,0.69394701,1945.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1772209764426,0.69394701,1945.7,1945.3,5.14054852]
["bitfinex","ETHUSD",1772209764631,0.69394701,1945.7,1945.3,1.28514882]
["bitfinex","ETHUSD",1772209765253,0.72126137,1945.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1772209765423,0.69394701,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1772209765618,0.69394701,1945.5,1945.2,1.116]
["bitfinex","ETHUSD",1772209765918,0.001,1945.7,1944.6,0.07971986]
["bitfinex","ETHUSD",1772209765919,0.69394701,1945.3,1944.6,0.07971986]
["bitfinex","ETHUSD",1772209766125,0.69394701,1945.1,1944.7,2.40264532]
["bitfinex","ETHUSD",1772209767536,1.97923557,1945.1,1944.7,1.1171]
["bitfinex","ETHUSD",1772209767746,0.69339701,1945.0,1944.7,1.1171]
["bitfinex","ETHUSD",1772209768235,0.69339701,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1772209768561,0.69339701,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772209771040,0.69339701,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772209772750,0.69339701,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209772751,0.69284701,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1772209772954,0.69284701,1944.5,1944.0,1.28754023]
["bitfinex","ETHUSD",1772209773249,0.69284701,1944.5,1944.0,1.28753323]
["bitfinex","ETHUSD",1772209773449,0.69284701,1944.5,1944.0,2.40453323]
["bitfinex","ETHUSD",1772209774058,0.69284701,1944.5,1944.0,2.4990934]
["bitfinex","ETHUSD",1772209775352,1.97852482,1944.5,1944.0,2.4990934]
["bitfinex","ETHUSD",1772209775745,0.69284701,1944.5,1944.0,2.4990934]
["bitfinex","ETHUSD",1772209775946,0.69284701,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772209776743,0.69284701,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209777641,0.69284701,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1772209777843,0.69284701,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209778165,0.69284701,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772209779570,1.97873555,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772209780652,1.97873555,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209781353,0.69284701,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209781562,1.97872694,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209781862,0.69284701,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209782058,1.28586489,1944.3,1943.9,0.093616]
["bitfinex","ETHUSD",1772209782456,0.72558633,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209784378,3.69549591,1944.4,1943.9,0.09230763]
["bitfinex","ETHUSD",1772209784379,0.001,1944.4,1943.9,0.09230763]
["bitfinex","ETHUSD",1772209784768,2.01109898,1944.8,1944.0,0.09020763]
["bitfinex","ETHUSD",1772209784967,2.01109898,1944.8,1944.2,0.08953289]
["bitfinex","ETHUSD",1772209787667,2.01109898,1944.8,1943.9,0.0011]
["bitfinex","ETHUSD",1772209787668,0.72558633,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209788973,0.72558633,1944.2,1943.9,1.28717407]
["bitfinex","ETHUSD",1772209789159,0.72558633,1944.5,1943.9,1.28717407]
["bitfinex","ETHUSD",1772209789361,0.72558633,1944.5,1943.9,0.0011]
["bitfinex","ETHUSD",1772209789876,2.01133,1944.4,1943.9,1.28717099]
["bitfinex","ETHUSD",1772209790076,2.01133,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772209790283,0.72558633,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772209790673,0.72558633,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772209791684,0.72558633,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1772209792906,1.28586034,1944.3,1943.8,0.08504222]
["bitfinex","ETHUSD",1772209793083,1.28566066,1944.6,1943.8,0.08504222]
["bitfinex","ETHUSD",1772209793482,0.72658633,1944.7,1943.8,0.08504222]
["bitfinex","ETHUSD",1772209794204,0.72658633,1944.7,1944.0,0.0832042]
["bitfinex","ETHUSD",1772209794374,2.01213546,1944.7,1944.2,0.0832042]
["bitfinex","ETHUSD",1772209794580,0.72658633,1944.7,1944.2,0.0832042]
["bitfinex","ETHUSD",1772209794792,0.001,1944.7,1944.2,0.0832042]
["bitfinex","ETHUSD",1772209795791,2.01213433,1944.7,1944.2,0.0832042]
["bitfinex","ETHUSD",1772209795973,0.72558633,1944.6,1944.1,1.121]
["bitfinex","ETHUSD",1772209796289,2.01119846,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1772209796463,2.01119846,1944.6,1944.1,2.40694208]
["bitfinex","ETHUSD",1772209796665,0.72558633,1944.5,1944.1,1.121]
["bitfinex","ETHUSD",1772209798689,0.72558633,1944.5,1944.1,2.40693896]
["bitfinex","ETHUSD",1772209798897,0.72658633,1944.7,1944.1,2.48629614]
["bitfinex","ETHUSD",1772209799096,2.01213475,1944.7,1944.1,2.48629614]
["bitfinex","ETHUSD",1772209799532,0.72558633,1944.6,1944.1,2.48629614]
["bitfinex","ETHUSD",1772209799871,0.001,1944.7,1944.2,0.07856121]
["bitfinex","ETHUSD",1772209800271,2.01213931,1944.7,1944.2,0.07856121]
["bitfinex","ETHUSD",1772209800495,1.28654705,1944.7,1944.1,2.40693896]
["bitfinex","ETHUSD",1772209800674,0.001,1944.7,1944.2,0.07856121]
["bitfinex","ETHUSD",1772209801340,0.72658633,1944.7,1943.8,0.0011]
["bitfinex","ETHUSD",1772209801502,0.72558633,1944.4,1943.8,1.28723809]
["bitfinex","ETHUSD",1772209801696,3.13427653,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1772209802015,3.13427653,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772209802224,4.8173804,1944.6,1944.0,0.07804735]
["bitfinex","ETHUSD",1772209802225,0.72558633,1944.6,1944.0,0.07804735]
["bitfinex","ETHUSD",1772209802389,0.001,1944.6,1944.2,0.07694735]
["bitfinex","ETHUSD",1772209803011,0.001,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772209803818,0.72658633,1944.6,1944.0,0.07641237]
["bitfinex","ETHUSD",1772209804030,0.72658633,1944.6,1944.0,2.12106017]
["bitfinex","ETHUSD",1772209804717,0.72658633,1944.6,1944.0,2.12110415]
["bitfinex","ETHUSD",1772209805035,2.01223554,1944.6,1944.1,0.07448003]
["bitfinex","ETHUSD",1772209805389,0.001,1944.6,1944.1,0.07448003]
["bitfinex","ETHUSD",1772209806298,0.001,1944.7,1944.3,0.07265685]
["bitfinex","ETHUSD",1772209806503,0.001,1944.7,1944.5,0.07265685]
["bitfinex","ETHUSD",1772209807031,0.001,1944.7,1944.6,1.124]
["bitfinex","ETHUSD",1772209807318,0.001,1944.7,1944.6,2.40961143]
["bitfinex","ETHUSD",1772209809116,0.001,1944.7,1944.6,1.124]
["bitfinex","ETHUSD",1772209809435,0.001,1944.7,1944.3,2.41275652]
["bitfinex","ETHUSD",1772209809635,0.001,1944.7,1944.3,1.127]
["bitfinex","ETHUSD",1772209809850,0.001,1944.7,1944.2,3.29515486]
["bitfinex","ETHUSD",1772209809851,0.001,1944.7,1944.2,4.42215486]
["bitfinex","ETHUSD",1772209810134,0.69484701,1944.7,1944.2,2.41282727]
["bitfinex","ETHUSD",1772209810299,0.69484701,1944.7,1944.0,1.35551756]
["bitfinex","ETHUSD",1772209810703,0.69484701,1944.7,1944.1,0.06840933]
["bitfinex","ETHUSD",1772209810704,0.001,1944.7,1944.1,0.06840933]
["bitfinex","ETHUSD",1772209811125,0.001,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1772209811324,0.001,1944.7,1944.2,1.3551622]
["bitfinex","ETHUSD",1772209811730,0.001,1944.7,1944.3,1.19728627]
["bitfinex","ETHUSD",1772209812109,0.001,1944.7,1944.3,1.128]
["bitfinex","ETHUSD",1772209813538,0.001,1944.7,1944.3,2.41378923]
["bitfinex","ETHUSD",1772209813837,0.001,1944.7,1944.3,1.128]
["bitfinex","ETHUSD",1772209813838,0.69384701,1944.6,1944.3,1.128]
["bitfinex","ETHUSD",1772209814028,0.69384701,1944.6,1944.1,1.28591161]
["bitfinex","ETHUSD",1772209814234,0.001,1944.7,1944.2,0.06662514]
["bitfinex","ETHUSD",1772209815436,0.001,1944.6,1944.2,0.06662514]
["bitfinex","ETHUSD",1772209816338,0.001,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772209817223,0.69484701,1944.6,1944.2,1.28583193]
["bitfinex","ETHUSD",1772209817426,0.69384701,1944.5,1944.1,1.131]
["bitfinex","ETHUSD",1772209818524,0.001,1944.6,1944.2,0.0634264]
["bitfinex","ETHUSD",1772209818837,0.001,1944.6,1944.1,2.41691219]
["bitfinex","ETHUSD",1772209818838,0.001,1944.7,1944.3,0.06322573]
["bitfinex","ETHUSD",1772209819659,0.001,1944.7,1944.3,1.132]
["bitfinex","ETHUSD",1772209820148,0.001,1944.7,1944.3,1.19602658]
["bitfinex","ETHUSD",1772209820548,0.001,1944.7,1944.3,2.48178991]
["bitfinex","ETHUSD",1772209821253,0.001,1944.7,1944.4,0.06480832]
["bitfinex","ETHUSD",1772209821425,0.69434701,1945.3,1944.5,0.06480832]
["bitfinex","ETHUSD",1772209821751,1.97949704,1945.3,1944.5,0.06480832]
["bitfinex","ETHUSD",1772209822852,0.69434701,1945.3,1944.6,1.3519546]
["bitfinex","ETHUSD",1772209823054,0.69434701,1945.3,1944.7,1.133]
["bitfinex","ETHUSD",1772209823927,0.69434701,1945.5,1944.7,1.133]
["bitfinex","ETHUSD",1772209824258,1.28495643,1945.6,1944.8,0.06709686]
["bitfinex","ETHUSD",1772209824427,1.97930344,1945.6,1944.8,0.06709686]
["bitfinex","ETHUSD",1772209825246,1.97916559,1945.8,1945.0,0.0678468]
["bitfinex","ETHUSD",1772209825446,1.97916559,1945.8,1945.1,1.2008468]
["bitfinex","ETHUSD",1772209826243,0.69434701,1945.7,1945.1,1.2008468]
["bitfinex","ETHUSD",1772209827128,0.69434701,1945.5,1944.9,1.35473061]
["bitfinex","ETHUSD",1772209827354,0.69434701,1945.5,1945.0,1.132]
["bitfinex","ETHUSD",1772209828161,0.001,1945.2,1945.0,1.132]
["bitfinex","ETHUSD",1772209829162,0.001,1945.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1772209829466,0.001,1945.2,1945.0,2.41734704]
["bitfinex","ETHUSD",1772209829958,0.001,1945.2,1944.9,5.14157699]
["bitfinex","ETHUSD",1772209830151,0.001,1945.2,1944.9,6.27657699]
["bitfinex","ETHUSD",1772209830646,0.69534701,1945.2,1944.9,1.135]
["bitfinex","ETHUSD",1772209830868,0.69534701,1945.2,1944.6,1.136]
["bitfinex","ETHUSD",1772209830869,0.69434701,1945.0,1944.6,1.136]
["bitfinex","ETHUSD",1772209831367,0.69434701,1944.9,1944.6,1.136]
["bitfinex","ETHUSD",1772209831757,5.14138596,1945.1,1944.6,1.136]
["bitfinex","ETHUSD",1772209831758,0.69434701,1945.1,1944.6,1.136]
["bitfinex","ETHUSD",1772209832063,5.83547704,1945.1,1944.6,2.42161125]
["bitfinex","ETHUSD",1772209832268,0.69434701,1945.0,1944.6,1.136]
["bitfinex","ETHUSD",1772209833465,1.28541313,1944.9,1944.6,1.136]
["bitfinex","ETHUSD",1772209833669,1.97969405,1945.0,1944.6,1.136]
["bitfinex","ETHUSD",1772209836458,1.97969405,1945.0,1944.4,0.0011]
["bitfinex","ETHUSD",1772209836459,0.69434701,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772209836659,0.69434701,1944.9,1944.4,1.28683821]
["bitfinex","ETHUSD",1772209836871,0.69434701,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772209837079,2.4086902,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772209837375,0.69434701,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772209837745,0.69434701,1944.7,1944.4,1.28684213]
["bitfinex","ETHUSD",1772209837949,0.69434701,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772209839047,1.97990129,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772209840455,0.70426484,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772209843774,5.14318131,1944.9,1944.3,0.0011]
["bitfinex","ETHUSD",1772209843775,0.001,1944.9,1944.4,0.08219511]
["bitfinex","ETHUSD",1772209845152,0.001,1944.9,1944.5,1.138]
["bitfinex","ETHUSD",1772209845747,0.001,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1772209847975,0.70526484,1944.9,1944.3,1.2869098]
["bitfinex","ETHUSD",1772209848147,0.70526484,1944.9,1944.3,2.4259098]
["bitfinex","ETHUSD",1772209848352,0.70526484,1944.9,1944.3,2.51097487]
["bitfinex","ETHUSD",1772209850069,1.98974406,1944.8,1944.3,2.51097487]
["bitfinex","ETHUSD",1772209850594,0.70426484,1944.7,1944.3,1.1401]
["bitfinex","ETHUSD",1772209850790,0.70426484,1944.7,1944.3,2.42590828]
["bitfinex","ETHUSD",1772209851160,0.70426484,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1772209852192,1.98987627,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1772209852594,0.70426484,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1772209853092,0.70426484,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772209853290,1.98974551,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772209853974,0.70426484,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772209854376,1.99068415,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772209855900,0.70426484,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772209856695,1.98974483,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772209858113,0.70426484,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772209858705,1.98985294,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772209859112,0.70426484,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1772209860111,1.28553927,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772209860297,5.84710653,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1772209860691,5.84710653,1944.9,1944.4,0.09243471]
["bitfinex","ETHUSD",1772209860913,0.70426484,1944.8,1944.4,0.0011]
["bitfinex","ETHUSD",1772209861297,5.14284169,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1772209861298,0.70426484,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1772209861499,0.70426484,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772209861802,0.70426484,1944.3,1943.9,1.2871536]
["bitfinex","ETHUSD",1772209861997,0.70426484,1944.6,1943.9,1.2871536]
["bitfinex","ETHUSD",1772209862319,0.70426484,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772209862687,1.2858098,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772209863317,1.98985235,1944.7,1944.0,0.0938795]
["bitfinex","ETHUSD",1772209864415,0.70426484,1944.6,1944.0,0.0938795]
["bitfinex","ETHUSD",1772209864728,1.28567755,1944.5,1944.0,1.37985827]
["bitfinex","ETHUSD",1772209865019,1.28567755,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1772209865199,1.28567755,1944.5,1944.0,1.37985827]
["bitfinex","ETHUSD",1772209865402,0.70426484,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772209865587,0.70426484,1944.4,1943.9,1.28713724]
["bitfinex","ETHUSD",1772209865790,0.70426484,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1772209866490,0.70426484,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772209866899,1.2858098,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772209867318,1.99005979,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772209867616,0.70426484,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772209867814,1.99001294,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1772209868493,1.99001294,1944.4,1943.9,0.09727078]
["bitfinex","ETHUSD",1772209869295,1.99001294,1944.4,1943.9,1.38328254]
["bitfinex","ETHUSD",1772209869723,1.99001294,1944.4,1943.9,1.28717214]
["bitfinex","ETHUSD",1772209869724,0.70426484,1944.3,1943.9,1.28717214]
["bitfinex","ETHUSD",1772209870104,1.2857481,1944.4,1943.9,1.38465082]
["bitfinex","ETHUSD",1772209872106,2.01076233,1944.5,1943.9,1.38465082]
["bitfinex","ETHUSD",1772209874525,2.01076233,1944.5,1944.0,0.09914941]
["bitfinex","ETHUSD",1772209875431,0.72503505,1944.4,1944.0,0.09914941]
["bitfinex","ETHUSD",1772209875607,2.01069377,1944.6,1944.0,0.09914941]
["bitfinex","ETHUSD",1772209876828,0.72503505,1944.6,1944.1,1.38630945]
["bitfinex","ETHUSD",1772209877029,2.01064825,1944.6,1944.1,0.10036737]
["bitfinex","ETHUSD",1772209877698,2.01064825,1944.6,1944.1,0.10146737]
["bitfinex","ETHUSD",1772209877899,0.72603505,1944.5,1944.1,0.10146737]
["bitfinex","ETHUSD",1772209878428,0.001,1944.5,1944.1,0.10146737]
["bitfinex","ETHUSD",1772209878727,0.001,1944.5,1944.2,0.10074749]
["bitfinex","ETHUSD",1772209879306,0.001,1944.5,1944.2,1.38662342]
["bitfinex","ETHUSD",1772209882640,0.72603505,1944.5,1944.1,1.1451]
["bitfinex","ETHUSD",1772209882842,0.72603505,1944.5,1944.1,2.43103936]
["bitfinex","ETHUSD",1772209883048,0.72603505,1944.5,1944.1,2.53368914]
["bitfinex","ETHUSD",1772209886021,0.72503505,1944.7,1944.2,0.690324]
["bitfinex","ETHUSD",1772209886220,0.001,1944.8,1944.2,0.690324]
["bitfinex","ETHUSD",1772209887456,2.73373405,1944.8,1944.2,0.690324]
["bitfinex","ETHUSD",1772209888163,2.73373405,1944.8,1944.3,1.9761338]
["bitfinex","ETHUSD",1772209889263,2.01152208,1944.8,1944.3,1.9761338]
["bitfinex","ETHUSD",1772209889866,0.72503505,1944.7,1944.3,1.9761338]
["bitfinex","ETHUSD",1772209890557,0.001,1944.7,1944.4,0.690324]
["bitfinex","ETHUSD",1772209890777,0.72503505,1944.6,1944.2,1.28696701]
["bitfinex","ETHUSD",1772209891065,0.72503505,1944.6,1944.2,1.97729101]
["bitfinex","ETHUSD",1772209891738,0.72503505,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209892353,2.01068139,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209892554,0.72503505,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209892750,2.01064788,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209892936,0.72503505,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209893260,2.01064676,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209893838,0.72503505,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772209894042,0.72503505,1944.6,1944.2,0.691424]
["bitfinex","ETHUSD",1772209894249,0.72503505,1944.6,1944.2,1.9772648]
["bitfinex","ETHUSD",1772209895280,2.01064801,1944.6,1944.2,0.691424]
["bitfinex","ETHUSD",1772209895847,0.72503505,1944.6,1944.2,1.97729789]
["bitfinex","ETHUSD",1772209896278,2.01065191,1944.6,1944.2,0.691424]
["bitfinex","ETHUSD",1772209896578,2.01065191,1944.6,1944.2,1.97729509]
["bitfinex","ETHUSD",1772209898579,2.01065191,1944.6,1944.2,0.691424]
["bitfinex","ETHUSD",1772209898782,0.6799479,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772209899284,0.6799479,1944.5,1944.1,0.68746133]
["bitfinex","ETHUSD",1772209900356,0.6799479,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1772209900565,0.71562076,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209901673,0.71562076,1944.4,1943.9,0.71906296]
["bitfinex","ETHUSD",1772209902068,0.71562076,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1772209902765,2.00136443,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1772209902963,2.00136443,1944.4,1944.0,0.71796296]
["bitfinex","ETHUSD",1772209902964,0.71562076,1944.3,1944.0,0.71906296]
["bitfinex","ETHUSD",1772209904188,1.28574367,1944.4,1944.0,0.71906296]
["bitfinex","ETHUSD",1772209904382,0.001,1944.5,1944.1,0.71796296]
["bitfinex","ETHUSD",1772209904687,0.001,1944.5,1944.2,0.71796296]
["bitfinex","ETHUSD",1772209906184,0.71662076,1944.5,1944.0,0.71906296]
["bitfinex","ETHUSD",1772209906567,0.71662076,1944.5,1944.0,0.0011]
["bitfinex","ETHUSD",1772209906765,0.71562076,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772209908981,2.0014358,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772209909168,2.00143558,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772209909493,2.4830669,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772209910378,1.19725208,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1772209910697,0.71562076,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1772209911975,0.71562076,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772209912191,0.71562076,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1772209914797,0.71562076,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1772209917191,0.71662076,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1772209917395,0.71562076,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1772209917599,0.48163132,1944.0,1943.8,1.1651]
["bitfinex","ETHUSD",1772209917896,1.19725208,1944.0,1943.8,1.1651]
["bitfinex","ETHUSD",1772209918371,0.71562076,1944.0,1943.8,1.1651]
["bitfinex","ETHUSD",1772209920310,0.71562076,1944.1,1943.8,1.1651]
["bitfinex","ETHUSD",1772209923983,0.71562076,1944.0,1943.8,1.1651]
["bitfinex","ETHUSD",1772209924595,0.71562076,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772209924808,0.71562076,1943.5,1943.1,1.169]
["bitfinex","ETHUSD",1772209925007,1.374,1943.9,1943.1,1.169]
["bitfinex","ETHUSD",1772209925008,1.19725208,1943.4,1943.1,1.169]
["bitfinex","ETHUSD",1772209925612,0.71562076,1943.4,1943.1,1.169]
["bitfinex","ETHUSD",1772209925817,1.19725208,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1772209926310,1.19725208,1943.3,1942.5,0.0011]
["bitfinex","ETHUSD",1772209926311,0.71562076,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1772209926502,1.19725208,1942.7,1942.5,0.0022]
["bitfinex","ETHUSD",1772209926815,1.19725208,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1772209927019,1.19725208,1942.7,1942.2,2.00511756]
["bitfinex","ETHUSD",1772209927190,0.71562076,1942.7,1942.2,2.00511756]
["bitfinex","ETHUSD",1772209927393,0.71562076,1942.7,1942.1,1.28833924]
["bitfinex","ETHUSD",1772209927614,0.71562076,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1772209927925,5.1476098,1942.7,1942.1,0.71906296]
["bitfinex","ETHUSD",1772209927926,0.71562076,1942.7,1942.1,0.71906296]
["bitfinex","ETHUSD",1772209929020,0.71562076,1943.2,1942.6,0.71796296]
["bitfinex","ETHUSD",1772209929218,3.69878924,1943.3,1942.6,0.71796296]
["bitfinex","ETHUSD",1772209929397,1.28741176,1943.4,1942.6,0.71796296]
["bitfinex","ETHUSD",1772209929607,0.001,1943.4,1942.8,0.71796296]
["bitfinex","ETHUSD",1772209929792,0.001,1943.4,1942.7,3.69915943]
["bitfinex","ETHUSD",1772209929793,0.001,1943.4,1943.0,0.71796296]
["bitfinex","ETHUSD",1772209930393,2.00174578,1943.9,1943.0,0.6993339]
["bitfinex","ETHUSD",1772209930630,1.28612502,1943.9,1943.0,0.6993339]
["bitfinex","ETHUSD",1772209931004,1.37553886,1944.0,1943.0,0.6993339]
["bitfinex","ETHUSD",1772209931204,1.37553886,1944.0,1943.3,0.6993339]
["bitfinex","ETHUSD",1772209931421,2.02075388,1944.0,1943.3,0.6993339]
["bitfinex","ETHUSD",1772209931720,2.02075388,1944.0,1943.3,2.87376316]
["bitfinex","ETHUSD",1772209932815,2.02075388,1944.0,1943.3,2.17442926]
["bitfinex","ETHUSD",1772209932816,0.73319976,1943.9,1943.3,2.17442926]
["bitfinex","ETHUSD",1772209933008,0.73319976,1943.9,1943.1,1.98588681]
["bitfinex","ETHUSD",1772209933209,0.73319976,1943.9,1943.1,3.15388681]
["bitfinex","ETHUSD",1772209933621,0.73319976,1943.8,1943.2,0.6993339]
["bitfinex","ETHUSD",1772209934530,0.73319976,1943.8,1943.1,1.28655291]
["bitfinex","ETHUSD",1772209934744,0.73319976,1943.7,1942.8,0.6993339]
["bitfinex","ETHUSD",1772209936042,1.28627289,1943.6,1942.9,1.98607022]
["bitfinex","ETHUSD",1772209936233,2.01941793,1943.7,1943.0,0.6993339]
["bitfinex","ETHUSD",1772209937255,1.28754709,1944.0,1943.3,0.6993339]
["bitfinex","ETHUSD",1772209938038,2.02074685,1944.0,1943.3,0.6993339]
["bitfinex","ETHUSD",1772209939438,0.73319976,1943.9,1943.1,0.6993339]
["bitfinex","ETHUSD",1772209939856,0.001,1943.5,1943.1,0.6993339]
["bitfinex","ETHUSD",1772209940352,0.001,1943.5,1943.0,1.1681]
["bitfinex","ETHUSD",1772209940932,0.001,1943.5,1943.0,1.8674339]
["bitfinex","ETHUSD",1772209941456,0.001,1943.5,1943.0,1.1681]
["bitfinex","ETHUSD",1772209941624,0.001,1943.5,1943.0,2.45472651]
["bitfinex","ETHUSD",1772209942453,0.001,1943.5,1943.0,1.28772651]
["bitfinex","ETHUSD",1772209943022,0.001,1943.5,1943.0,1.98706041]
["bitfinex","ETHUSD",1772209943622,0.001,1943.5,1943.1,0.6993339]
["bitfinex","ETHUSD",1772209943850,2.0192762,1943.9,1943.2,0.6993339]
["bitfinex","ETHUSD",1772209944264,0.00153886,1944.0,1943.3,0.6993339]
["bitfinex","ETHUSD",1772209945242,0.00153886,1944.0,1943.6,0.6993339]
["bitfinex","ETHUSD",1772209945750,0.00153886,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1772209946368,0.00153886,1944.0,1943.8,0.6993339]
["bitfinex","ETHUSD",1772209946531,0.001,1944.5,1943.9,0.6993339]
["bitfinex","ETHUSD",1772209947657,0.001,1944.5,1944.2,1.28587593]
["bitfinex","ETHUSD",1772209948492,0.001,1944.5,1944.0,1.171]
["bitfinex","ETHUSD",1772209950181,0.001,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1772209950774,0.001,1944.5,1944.1,1.98527598]
["bitfinex","ETHUSD",1772209952084,0.001,1944.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1772209952293,0.001,1944.8,1944.5,1.28567755]
["bitfinex","ETHUSD",1772209952587,0.001,1944.9,1944.6,0.6993339]
["bitfinex","ETHUSD",1772209952797,0.00153886,1945.0,1944.6,0.6993339]
["bitfinex","ETHUSD",1772209953353,1.28497305,1945.6,1944.9,3.11162454]
["bitfinex","ETHUSD",1772209953664,0.73319976,1945.5,1944.9,1.175]
["bitfinex","ETHUSD",1772209954171,0.00153886,1946.0,1945.3,3.11162454]
["bitfinex","ETHUSD",1772209954352,0.00153886,1946.0,1945.5,3.11162454]
["bitfinex","ETHUSD",1772209954553,0.73319976,1946.4,1945.6,1.175]
["bitfinex","ETHUSD",1772209956521,0.73319976,1946.2,1945.5,3.15834223]
["bitfinex","ETHUSD",1772209957582,0.73319976,1946.2,1945.5,2.4590007]
["bitfinex","ETHUSD",1772209957799,0.73319976,1946.2,1945.5,1.174]
["bitfinex","ETHUSD",1772209958083,0.73319976,1946.2,1945.2,3.15852207]
["bitfinex","ETHUSD",1772209958279,0.73319976,1946.2,1945.1,1.28522712]
["bitfinex","ETHUSD",1772209958624,0.73319976,1946.0,1945.1,1.28522712]
["bitfinex","ETHUSD",1772209958809,0.73319976,1946.0,1945.1,4.40122656]
["bitfinex","ETHUSD",1772209959413,0.73319976,1946.0,1945.1,1.98893592]
["bitfinex","ETHUSD",1772209959584,0.73319976,1946.0,1945.1,0.7037088]
["bitfinex","ETHUSD",1772209959914,0.7351598,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209960484,0.71325451,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209962733,1.99827121,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209962912,0.71325451,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209963110,1.2850167,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209963727,1.2849969,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1772209964042,1.99819217,1945.7,1945.0,0.70425429]
["bitfinex","ETHUSD",1772209964925,1.99819217,1945.7,1945.1,1.28638096]
["bitfinex","ETHUSD",1772209966305,1.99819217,1945.7,1945.1,1.98909639]
["bitfinex","ETHUSD",1772209966508,1.28493766,1945.7,1945.1,1.98909639]
["bitfinex","ETHUSD",1772209967113,1.28480196,1945.9,1945.2,0.70271543]
["bitfinex","ETHUSD",1772209967309,1.28472673,1946.0,1945.3,1.87571543]
["bitfinex","ETHUSD",1772209967626,1.99798124,1946.0,1945.3,1.87571543]
["bitfinex","ETHUSD",1772209967824,5.1386631,1946.1,1945.3,1.87571543]
["bitfinex","ETHUSD",1772209967825,1.28467044,1946.1,1945.5,0.70271543]
["bitfinex","ETHUSD",1772209968003,1.99878246,1946.3,1945.5,0.70271543]
["bitfinex","ETHUSD",1772209968330,1.28552795,1946.3,1945.5,0.70271543]
["bitfinex","ETHUSD",1772209968512,0.71325451,1946.2,1945.5,0.70271543]
["bitfinex","ETHUSD",1772209969034,0.71325451,1946.2,1945.3,1.173]
["bitfinex","ETHUSD",1772209969913,1.99787503,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1772209970319,0.71325451,1946.0,1945.1,1.98908603]
["bitfinex","ETHUSD",1772209970536,0.71325451,1946.0,1945.2,1.172]
["bitfinex","ETHUSD",1772209971145,0.71325451,1946.0,1945.2,1.87471543]
["bitfinex","ETHUSD",1772209971348,1.28462052,1946.1,1945.3,0.70271543]
["bitfinex","ETHUSD",1772209971510,2.08125451,1946.3,1945.3,0.70271543]
["bitfinex","ETHUSD",1772209972049,0.001,1946.3,1945.5,0.70271543]
["bitfinex","ETHUSD",1772209972250,0.001,1946.3,1945.8,0.70271543]
["bitfinex","ETHUSD",1772209972541,1.366,1946.7,1945.9,0.70271543]
["bitfinex","ETHUSD",1772209972945,3.36348623,1946.7,1945.9,0.70271543]
["bitfinex","ETHUSD",1772209973149,2.07925451,1946.7,1945.9,0.70271543]
["bitfinex","ETHUSD",1772209974036,0.71325451,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1772209974440,1.9974853,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1772209974749,0.71325451,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1772209975161,1.99749003,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1772209975526,0.71325451,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1772209975927,1.99761104,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1772209976121,0.71325451,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1772209977031,0.71325451,1946.6,1946.0,1.98740196]
["bitfinex","ETHUSD",1772209977248,1.99744943,1946.8,1946.0,1.98740196]
["bitfinex","ETHUSD",1772209977459,0.001,1946.6,1946.1,0.70271543]
["bitfinex","ETHUSD",1772209977961,0.001,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1772209978132,0.001,1946.6,1946.2,1.98726994]
["bitfinex","ETHUSD",1772209979252,0.001,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1772209979253,0.71425451,1946.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1772209979439,0.71425451,1946.6,1945.9,5.13897849]
["bitfinex","ETHUSD",1772209979440,0.71425451,1946.6,1945.9,1.28475255]
["bitfinex","ETHUSD",1772209980569,0.71425451,1946.6,1945.6,1.28495065]
["bitfinex","ETHUSD",1772209980570,0.71325451,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1772209980862,0.71325451,1946.3,1945.5,1.28607069]
["bitfinex","ETHUSD",1772209981232,0.71325451,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1772209981633,0.71325451,1946.3,1945.5,1.2861093]
["bitfinex","ETHUSD",1772209982735,1.99780902,1946.2,1945.5,1.2861093]
["bitfinex","ETHUSD",1772209983170,0.71325451,1946.2,1945.5,1.2861093]
["bitfinex","ETHUSD",1772209984072,0.71325451,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1772209984575,1.28453792,1946.3,1945.4,1.28613532]
["bitfinex","ETHUSD",1772209984576,0.71325451,1946.0,1945.4,0.0011]
["bitfinex","ETHUSD",1772209984740,0.71325451,1945.6,1944.9,1.28497545]
["bitfinex","ETHUSD",1772209987489,1.99825536,1945.6,1944.9,0.70271543]
["bitfinex","ETHUSD",1772209988012,0.71325451,1945.5,1944.8,5.14284184]
["bitfinex","ETHUSD",1772209988899,0.71325451,1945.5,1944.8,5.84555727]
["bitfinex","ETHUSD",1772209989206,5.13967446,1945.7,1944.9,0.70271543]
["bitfinex","ETHUSD",1772209989207,1.99813934,1945.7,1944.9,0.70271543]
["bitfinex","ETHUSD",1772209989706,1.99814199,1945.7,1945.0,1.98916247]
["bitfinex","ETHUSD",1772209989868,0.001,1945.5,1945.0,1.98916247]
["bitfinex","ETHUSD",1772209990480,0.00153886,1946.0,1945.3,0.75015934]
["bitfinex","ETHUSD",1772209991674,0.00153886,1946.0,1945.4,2.03524209]
["bitfinex","ETHUSD",1772209991897,0.71981567,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1772209992094,0.71981567,1946.0,1945.3,2.46214882]
["bitfinex","ETHUSD",1772209993808,0.71827681,1945.9,1945.3,2.46214882]
["bitfinex","ETHUSD",1772209995021,0.00153886,1946.0,1945.4,0.75015934]
["bitfinex","ETHUSD",1772209996319,0.00153886,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772209997106,1.28529894,1946.6,1946.0,0.75015934]
["bitfinex","ETHUSD",1772209997304,0.71827681,1946.5,1945.7,1.179]
["bitfinex","ETHUSD",1772210000199,1.28442252,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1772210000402,0.71827681,1946.3,1945.3,5.89022616]
["bitfinex","ETHUSD",1772210000614,0.71827681,1946.3,1945.3,3.21327182]
["bitfinex","ETHUSD",1772210000919,0.71827681,1946.1,1945.3,3.21327182]
["bitfinex","ETHUSD",1772210002193,1.28468653,1946.0,1945.3,2.03527182]
["bitfinex","ETHUSD",1772210002522,1.28468653,1946.0,1944.9,5.14226204]
["bitfinex","ETHUSD",1772210002523,0.71827681,1945.8,1944.9,0.0011]
["bitfinex","ETHUSD",1772210002819,0.71827681,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1772210003191,0.71827681,1945.3,1944.8,0.0011]
["bitfinex","ETHUSD",1772210004028,0.71827681,1945.5,1944.8,1.28657682]
["bitfinex","ETHUSD",1772210004230,0.71827681,1945.5,1944.8,2.03673616]
["bitfinex","ETHUSD",1772210004605,1.28508275,1945.4,1944.8,1.28657682]
["bitfinex","ETHUSD",1772210004798,0.71827681,1945.5,1944.8,1.28657682]
["bitfinex","ETHUSD",1772210005229,0.71827681,1945.7,1944.9,0.75015934]
["bitfinex","ETHUSD",1772210005632,0.71827681,1945.7,1945.0,0.75015934]
["bitfinex","ETHUSD",1772210005836,3.7752023,1945.9,1945.0,0.75015934]
["bitfinex","ETHUSD",1772210006201,4.49347911,1945.9,1945.0,0.75015934]
["bitfinex","ETHUSD",1772210006401,1.28480637,1945.9,1945.0,0.75015934]
["bitfinex","ETHUSD",1772210006644,1.54051911,1947.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1772210006645,0.001,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1772210006924,0.001,1946.3,1945.6,2.03510999]
["bitfinex","ETHUSD",1772210007832,0.71927681,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1772210010107,0.001,1946.3,1945.6,2.03510999]
["bitfinex","ETHUSD",1772210011125,0.71827681,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772210012030,0.71827681,1946.2,1945.5,5.13980263]
["bitfinex","ETHUSD",1772210012031,2.00288956,1946.2,1945.5,5.13980263]
["bitfinex","ETHUSD",1772210012835,0.71827681,1946.1,1945.5,5.13980263]
["bitfinex","ETHUSD",1772210013011,0.71827681,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1772210013216,0.71827681,1946.0,1945.1,1.28523228]
["bitfinex","ETHUSD",1772210013403,0.71827681,1945.8,1945.0,1.2868343]
["bitfinex","ETHUSD",1772210013805,0.71827681,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772210013806,4.08411766,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1772210014005,0.71827681,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1772210015020,0.71827681,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1772210015206,0.71827681,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1772210015410,0.71827681,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1772210015807,0.71827681,1945.4,1944.1,3.95176169]
["bitfinex","ETHUSD",1772210016146,0.71827681,1944.9,1944.0,1.28749536]
["bitfinex","ETHUSD",1772210016737,0.71827681,1944.9,1944.1,0.75015934]
["bitfinex","ETHUSD",1772210016927,1.354,1945.4,1944.4,0.75015934]
["bitfinex","ETHUSD",1772210016928,2.00342563,1945.3,1944.4,0.75015934]
["bitfinex","ETHUSD",1772210018218,2.00342916,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1772210019033,0.7587875,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1772210019222,0.7587875,1945.2,1944.4,1.178]
["bitfinex","ETHUSD",1772210019732,0.7587875,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1772210019934,0.7587875,1945.2,1944.2,2.46387593]
["bitfinex","ETHUSD",1772210020641,2.04847562,1945.1,1944.2,2.46387593]
["bitfinex","ETHUSD",1772210022242,1.28528096,1945.1,1944.2,2.46387593]
["bitfinex","ETHUSD",1772210022442,2.04847562,1945.1,1944.2,2.46387593]
["bitfinex","ETHUSD",1772210023020,0.76319466,1945.0,1944.2,2.46387593]
["bitfinex","ETHUSD",1772210024046,0.76319466,1945.2,1944.3,0.72162141]
["bitfinex","ETHUSD",1772210024723,0.76319466,1945.4,1944.6,0.72162141]
["bitfinex","ETHUSD",1772210025226,0.76319466,1945.4,1944.7,2.00716673]
["bitfinex","ETHUSD",1772210025431,0.76319466,1945.7,1944.8,0.72162141]
["bitfinex","ETHUSD",1772210025632,0.76319466,1945.6,1944.8,0.72162141]
["bitfinex","ETHUSD",1772210026629,0.76319466,1945.6,1944.8,1.89962141]
["bitfinex","ETHUSD",1772210027446,0.76319466,1945.6,1944.9,1.28651313]
["bitfinex","ETHUSD",1772210027619,0.76319466,1945.9,1945.1,3.12825506]
["bitfinex","ETHUSD",1772210028015,0.76319466,1945.9,1945.2,0.72162141]
["bitfinex","ETHUSD",1772210028944,0.00153886,1946.0,1945.4,0.72162141]
["bitfinex","ETHUSD",1772210029544,0.00153886,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772210030080,0.76473352,1946.0,1945.3,6.31844561]
["bitfinex","ETHUSD",1772210031254,0.00153886,1946.0,1945.3,7.04006702]
["bitfinex","ETHUSD",1772210032633,0.00153886,1946.0,1945.5,0.72162141]
["bitfinex","ETHUSD",1772210033530,0.00153886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772210033936,0.00153886,1946.0,1945.6,2.46495065]
["bitfinex","ETHUSD",1772210034420,0.76473352,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1772210035233,0.76473352,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772210035423,0.76473352,1946.0,1945.2,2.46717102]
["bitfinex","ETHUSD",1772210035761,0.76319466,1945.8,1945.2,2.46717102]
["bitfinex","ETHUSD",1772210037249,1.28626008,1946.0,1945.2,3.18879243]
["bitfinex","ETHUSD",1772210037624,0.76473352,1946.0,1945.2,3.18879243]
["bitfinex","ETHUSD",1772210037831,0.76473352,1946.0,1945.4,3.12825506]
["bitfinex","ETHUSD",1772210037832,0.00153886,1946.0,1945.4,3.12825506]
["bitfinex","ETHUSD",1772210038152,0.00153886,1946.0,1945.5,0.72162141]
["bitfinex","ETHUSD",1772210038335,0.00153886,1946.0,1945.6,1.90462141]
["bitfinex","ETHUSD",1772210039435,0.00153886,1946.0,1945.7,0.72162141]
["bitfinex","ETHUSD",1772210039637,0.00153886,1946.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1772210040025,0.00153886,1946.0,1945.6,2.46790168]
["bitfinex","ETHUSD",1772210040554,0.00153886,1946.0,1945.3,1.28624882]
["bitfinex","ETHUSD",1772210040555,0.76473352,1946.0,1945.3,1.28624882]
["bitfinex","ETHUSD",1772210040732,0.76473352,1946.0,1945.3,0.0011]
["bitfinex","ETHUSD",1772210040921,0.76473352,1946.0,1944.9,0.72272141]
["bitfinex","ETHUSD",1772210040922,0.76319466,1945.8,1945.0,1.2853124]
["bitfinex","ETHUSD",1772210041123,0.76319466,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1772210041750,0.76319466,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772210042160,0.76319466,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1772210042522,0.76319466,1945.6,1944.8,0.0011]
["bitfinex","ETHUSD",1772210042723,5.03551826,1945.7,1944.6,0.0011]
["bitfinex","ETHUSD",1772210042724,0.76319466,1945.3,1944.6,0.0011]
["bitfinex","ETHUSD",1772210043335,0.76319466,1945.3,1944.6,1.28670861]
["bitfinex","ETHUSD",1772210043553,1.28488461,1945.7,1944.6,2.00833002]
["bitfinex","ETHUSD",1772210043554,0.76319466,1945.6,1944.6,2.00833002]
["bitfinex","ETHUSD",1772210043853,0.76319466,1945.4,1944.6,2.00833002]
["bitfinex","ETHUSD",1772210045456,5.13958613,1945.7,1944.8,2.40663365]
["bitfinex","ETHUSD",1772210045457,2.04812523,1945.7,1944.8,2.40663365]
["bitfinex","ETHUSD",1772210045635,2.04812523,1945.7,1944.8,3.12825506]
["bitfinex","ETHUSD",1772210046030,0.76319466,1945.7,1944.9,2.46841313]
["bitfinex","ETHUSD",1772210046338,2.04895535,1945.9,1945.0,1.90462141]
["bitfinex","ETHUSD",1772210047637,0.76419466,1945.9,1945.0,1.90462141]
["bitfinex","ETHUSD",1772210048061,2.04895462,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1772210048854,0.76319466,1945.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1772210049055,0.76319466,1945.8,1944.9,1.183]
["bitfinex","ETHUSD",1772210049245,0.76319466,1945.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1772210049757,0.76319466,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1772210050360,1.2850167,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772210051649,0.76319466,1945.6,1944.8,1.9984654]
["bitfinex","ETHUSD",1772210053261,0.76319466,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772210053833,2.04814859,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772210054047,0.76319466,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772210054364,1.28593095,1945.7,1944.9,0.71408618]
["bitfinex","ETHUSD",1772210055364,0.001,1945.7,1945.0,1.99833322]
["bitfinex","ETHUSD",1772210055538,0.001,1945.7,1945.1,0.71298618]
["bitfinex","ETHUSD",1772210055737,0.001,1945.7,1945.1,1.183]
["bitfinex","ETHUSD",1772210055939,0.001,1945.7,1945.2,0.71298618]
["bitfinex","ETHUSD",1772210056966,0.001,1945.7,1945.2,1.89598618]
["bitfinex","ETHUSD",1772210057268,0.001,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1772210057269,2.0629178,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1772210057766,0.77796715,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772210058146,0.77796715,1945.5,1944.9,1.28650778]
["bitfinex","ETHUSD",1772210059460,2.0630499,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772210060046,0.77796715,1945.4,1944.9,0.0011]
["bitfinex","ETHUSD",1772210060247,0.001,1945.7,1944.9,0.0011]
["bitfinex","ETHUSD",1772210060248,2.06297919,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772210060453,0.77796715,1945.5,1944.9,0.0011]
["bitfinex","ETHUSD",1772210061874,2.06385603,1945.7,1944.9,0.71408618]
["bitfinex","ETHUSD",1772210062258,0.77796715,1945.6,1944.9,0.71408618]
["bitfinex","ETHUSD",1772210062653,1.28590039,1945.7,1945.0,0.71298618]
["bitfinex","ETHUSD",1772210063158,2.06386754,1945.7,1945.0,0.71298618]
["bitfinex","ETHUSD",1772210063561,2.06385445,1945.7,1945.0,0.71298618]
["bitfinex","ETHUSD",1772210063760,2.06385445,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772210064553,0.77796715,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772210065374,0.77796715,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1772210065574,0.77796715,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772210065575,0.77896715,1945.6,1944.9,1.28650894]
["bitfinex","ETHUSD",1772210065778,0.77896715,1945.6,1944.9,0.0011]
["bitfinex","ETHUSD",1772210065779,2.06311597,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1772210066187,0.77796715,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1772210067166,2.40663365,1945.2,1944.1,1.28591611]
["bitfinex","ETHUSD",1772210067167,0.77796715,1944.8,1944.1,1.28591611]
["bitfinex","ETHUSD",1772210067852,1.28554532,1944.7,1944.1,1.28591611]
["bitfinex","ETHUSD",1772210068052,2.06330714,1945.1,1944.2,0.71298618]
["bitfinex","ETHUSD",1772210068482,0.77796715,1945.0,1944.2,0.71298618]
["bitfinex","ETHUSD",1772210068681,0.77796715,1945.0,1944.2,1.89698618]
["bitfinex","ETHUSD",1772210070091,2.06335627,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772210070560,1.28519867,1945.3,1944.5,0.71298618]
["bitfinex","ETHUSD",1772210071480,1.28519867,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772210071481,0.77796715,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772210071671,0.77796715,1945.0,1944.2,1.28582812]
["bitfinex","ETHUSD",1772210072263,1.28541313,1944.9,1944.2,1.28582812]
["bitfinex","ETHUSD",1772210073361,0.77796715,1944.8,1944.0,1.28748454]
["bitfinex","ETHUSD",1772210073685,0.77796715,1944.6,1944.0,1.28748454]
["bitfinex","ETHUSD",1772210074190,2.06362697,1944.6,1944.0,1.28748454]
["bitfinex","ETHUSD",1772210074910,0.77796715,1944.6,1944.0,1.28748454]
["bitfinex","ETHUSD",1772210075188,2.06342428,1944.9,1944.1,0.71298618]
["bitfinex","ETHUSD",1772210075888,2.06342428,1944.9,1944.2,1.185]
["bitfinex","ETHUSD",1772210076385,2.06342428,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1772210076685,0.77796715,1944.8,1944.2,2.47082387]
["bitfinex","ETHUSD",1772210077889,0.77796715,1944.8,1944.2,2.47192387]
["bitfinex","ETHUSD",1772210078565,2.06345892,1944.8,1944.2,2.47192387]
["bitfinex","ETHUSD",1772210080289,0.77796715,1944.8,1944.2,2.47192387]
["bitfinex","ETHUSD",1772210080692,2.06345073,1944.8,1944.2,2.47192387]
["bitfinex","ETHUSD",1772210081199,1.28538653,1945.0,1944.3,0.71605757]
["bitfinex","ETHUSD",1772210081707,0.75832763,1944.8,1944.2,0.0011]
["bitfinex","ETHUSD",1772210082896,0.75832763,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1772210083606,0.75832763,1944.6,1944.0,1.28863922]
["bitfinex","ETHUSD",1772210083896,0.75832763,1944.5,1944.0,0.00263886]
["bitfinex","ETHUSD",1772210084267,0.75832763,1944.5,1943.3,2.00246283]
["bitfinex","ETHUSD",1772210084481,0.75832763,1944.2,1943.4,5.14548807]
["bitfinex","ETHUSD",1772210084680,2.04426971,1944.1,1943.4,5.14548807]
["bitfinex","ETHUSD",1772210086596,8.51165783,1944.6,1943.5,0.71605757]
["bitfinex","ETHUSD",1772210086597,0.75832763,1944.5,1943.5,0.71605757]
["bitfinex","ETHUSD",1772210086806,2.62946425,1944.9,1943.7,0.71605757]
["bitfinex","ETHUSD",1772210087004,3.38779188,1944.9,1943.9,0.71605757]
["bitfinex","ETHUSD",1772210088379,2.10232763,1944.9,1943.9,0.71605757]
["bitfinex","ETHUSD",1772210088583,0.75832763,1944.9,1943.9,0.71605757]
["bitfinex","ETHUSD",1772210089098,1.28691851,1945.0,1944.1,0.71605757]
["bitfinex","ETHUSD",1772210089282,0.00153886,1945.0,1944.3,0.71605757]
["bitfinex","ETHUSD",1772210091199,0.00153886,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772210091576,0.00153886,1945.0,1944.4,2.47274367]
["bitfinex","ETHUSD",1772210093291,0.00153886,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772210093491,0.00153886,1945.0,1944.2,1.28584391]
["bitfinex","ETHUSD",1772210093492,0.75832763,1944.7,1944.2,1.28584391]
["bitfinex","ETHUSD",1772210095312,4.65472458,1944.8,1944.2,1.28584391]
["bitfinex","ETHUSD",1772210095805,5.41305221,1944.8,1944.2,1.28584391]
["bitfinex","ETHUSD",1772210096584,2.04386169,1944.8,1944.2,1.28584391]
["bitfinex","ETHUSD",1772210100015,2.04386169,1944.8,1944.2,2.47784391]
["bitfinex","ETHUSD",1772210100223,1.28553406,1944.8,1944.2,2.47784391]
["bitfinex","ETHUSD",1772210100400,0.75832763,1944.7,1944.2,2.47784391]
["bitfinex","ETHUSD",1772210100605,0.75832763,1944.7,1943.7,0.71605757]
["bitfinex","ETHUSD",1772210100789,1.28548158,1944.8,1943.5,1.28743907]
["bitfinex","ETHUSD",1772210100790,3.36919052,1944.3,1943.5,1.28743907]
["bitfinex","ETHUSD",1772210101129,0.75832763,1944.2,1943.5,1.2874285]
["bitfinex","ETHUSD",1772210101485,0.75832763,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772210101690,0.75832763,1944.2,1943.5,1.28743484]
["bitfinex","ETHUSD",1772210102094,0.75832763,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772210102421,0.75832763,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1772210102599,4.12751815,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772210102918,0.75832763,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772210103301,1.28594208,1944.1,1943.3,0.71605757]
["bitfinex","ETHUSD",1772210103698,0.75832763,1944.2,1943.3,0.71605757]
["bitfinex","ETHUSD",1772210103908,2.04421226,1944.2,1943.5,0.0011]
["bitfinex","ETHUSD",1772210104219,0.001,1944.1,1943.5,1.90915757]
["bitfinex","ETHUSD",1772210104412,0.001,1944.1,1943.6,1.28627289]
["bitfinex","ETHUSD",1772210105318,0.001,1944.1,1943.5,7.05424915]
["bitfinex","ETHUSD",1772210105319,0.75932763,1944.1,1943.5,1.28742125]
["bitfinex","ETHUSD",1772210106721,0.75932763,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772210107308,2.04527769,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772210107525,0.75932763,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772210109227,2.04527363,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772210110017,0.75932763,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772210110327,2.04527156,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1772210113324,2.04527156,1944.1,1943.2,0.0011]
["bitfinex","ETHUSD",1772210113325,0.77676706,1943.7,1943.2,0.0011]
["bitfinex","ETHUSD",1772210113493,1.347,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772210113698,2.12376706,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1772210114433,2.12376706,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1772210114736,0.77676706,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1772210114905,0.77676706,1943.1,1942.4,1.28811816]
["bitfinex","ETHUSD",1772210115108,2.06339116,1943.1,1942.4,0.0011]
["bitfinex","ETHUSD",1772210115534,0.77676706,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1772210117221,6.49416341,1943.2,1942.4,0.71861904]
["bitfinex","ETHUSD",1772210117222,0.77676706,1943.2,1942.4,0.71861904]
["bitfinex","ETHUSD",1772210117404,1.286456,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1772210117606,1.286456,1943.4,1942.6,0.71751904]
["bitfinex","ETHUSD",1772210118130,1.286456,1943.4,1942.4,0.0011]
["bitfinex","ETHUSD",1772210118131,0.77676706,1943.3,1942.5,1.195]
["bitfinex","ETHUSD",1772210118702,0.77676706,1943.3,1942.5,1.194]
["bitfinex","ETHUSD",1772210119409,1.28653766,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1772210119611,2.06329097,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1772210119808,2.06329097,1943.3,1942.6,0.71751904]
["bitfinex","ETHUSD",1772210120837,0.77676706,1943.2,1942.4,0.0011]
["bitfinex","ETHUSD",1772210121049,0.77676706,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772210121623,1.28673632,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1772210121811,2.06348579,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772210122339,0.77676706,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1772210122541,2.06322158,1943.4,1942.4,0.71861904]
["bitfinex","ETHUSD",1772210122724,2.63537295,1943.5,1942.6,0.71751904]
["bitfinex","ETHUSD",1772210122914,3.41214001,1943.5,1942.6,0.71751904]
["bitfinex","ETHUSD",1772210123114,0.77676706,1943.4,1942.6,0.71751904]
["bitfinex","ETHUSD",1772210124233,0.77676706,1943.4,1942.7,1.28686879]
["bitfinex","ETHUSD",1772210124234,1.28647146,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1772210124821,2.06323852,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1772210125217,2.06323852,1943.3,1942.5,1.28697993]
["bitfinex","ETHUSD",1772210125218,0.77676706,1943.2,1942.5,1.28697993]
["bitfinex","ETHUSD",1772210125538,1.28647146,1943.3,1942.4,0.0011]
["bitfinex","ETHUSD",1772210125539,0.77676706,1943.0,1942.4,0.0011]
["bitfinex","ETHUSD",1772210125835,0.77676706,1943.0,1942.4,1.28815077]
["bitfinex","ETHUSD",1772210126431,1.28658026,1943.2,1942.4,1.28815077]
["bitfinex","ETHUSD",1772210126642,1.28658026,1943.2,1942.5,0.71751904]
["bitfinex","ETHUSD",1772210126818,2.06328146,1943.3,1942.5,0.71751904]
["bitfinex","ETHUSD",1772210127694,2.06325616,1943.3,1942.5,0.71751904]
["bitfinex","ETHUSD",1772210128216,2.06325616,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1772210130320,0.001,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1772210130830,0.77776706,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1772210131247,0.77776706,1943.2,1942.5,5.86639873]
["bitfinex","ETHUSD",1772210131248,0.77776706,1943.2,1942.5,1.28806909]
["bitfinex","ETHUSD",1772210131462,0.77776706,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772210131665,0.77776706,1943.2,1942.5,1.2880944]
["bitfinex","ETHUSD",1772210132333,0.77776706,1943.2,1942.5,0.0011]
["bitfinex","ETHUSD",1772210132334,0.77676706,1943.0,1942.5,0.0011]
["bitfinex","ETHUSD",1772210132576,0.77676706,1943.0,1942.2,0.0011]
["bitfinex","ETHUSD",1772210132577,0.77676706,1942.9,1942.2,0.0011]
["bitfinex","ETHUSD",1772210132783,1.349,1943.0,1942.2,0.0011]
["bitfinex","ETHUSD",1772210132784,0.77676706,1942.7,1942.2,0.0011]
["bitfinex","ETHUSD",1772210133373,3.36919052,1942.8,1942.0,0.00263886]
["bitfinex","ETHUSD",1772210133374,0.77676706,1942.5,1942.0,0.00263886]
["bitfinex","ETHUSD",1772210134360,1.28706754,1942.4,1942.0,0.00263886]
["bitfinex","ETHUSD",1772210134640,2.0638346,1942.4,1942.0,0.00263886]
["bitfinex","ETHUSD",1772210135368,0.77676706,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772210136577,2.06395063,1942.3,1942.0,0.00263886]
["bitfinex","ETHUSD",1772210136771,2.06395063,1942.3,1941.8,0.0011]
["bitfinex","ETHUSD",1772210136772,0.77676706,1942.2,1941.8,0.0011]
["bitfinex","ETHUSD",1772210136943,0.77676706,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1772210138046,0.77676706,1942.1,1941.5,1.28876406]
["bitfinex","ETHUSD",1772210138570,0.77676706,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772210139071,1.28711561,1942.4,1941.5,0.75821445]
["bitfinex","ETHUSD",1772210139441,2.01441763,1942.4,1941.5,0.75821445]
["bitfinex","ETHUSD",1772210139647,0.72730202,1942.2,1941.5,0.0011]
["bitfinex","ETHUSD",1772210140464,1.352,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772210140465,2.63914106,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1772210140673,2.63914106,1942.3,1941.6,2.03891081]
["bitfinex","ETHUSD",1772210140866,3.37332159,1942.3,1941.6,2.03891081]
["bitfinex","ETHUSD",1772210141241,3.14795615,1942.2,1941.4,0.0011]
["bitfinex","ETHUSD",1772210141475,2.08518053,1942.1,1941.4,2.04013912]
["bitfinex","ETHUSD",1772210142075,3.37232159,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1772210142574,0.73418053,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1772210142760,1.28726636,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772210143678,2.02144689,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772210146457,1.28724184,1942.2,1941.6,0.75241296]
["bitfinex","ETHUSD",1772210146978,1.28724184,1942.2,1941.6,2.03996098]
["bitfinex","ETHUSD",1772210148776,2.02142237,1942.2,1941.6,2.03996098]
["bitfinex","ETHUSD",1772210148945,2.02142237,1942.2,1941.6,1.28864802]
["bitfinex","ETHUSD",1772210149155,1.28724184,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1772210149362,0.73418053,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1772210151780,6.49967906,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1772210151781,2.63813783,1942.3,1941.6,0.75241296]
["bitfinex","ETHUSD",1772210152773,3.37231836,1942.3,1941.6,0.75241296]
["bitfinex","ETHUSD",1772210153076,1.28713783,1942.3,1941.6,0.75241296]
["bitfinex","ETHUSD",1772210153373,2.64511982,1942.4,1941.6,0.75241296]
["bitfinex","ETHUSD",1772210154081,2.64511982,1942.4,1941.8,0.75131296]
["bitfinex","ETHUSD",1772210155057,0.001,1942.3,1941.8,0.75131296]
["bitfinex","ETHUSD",1772210157075,0.001,1942.3,1941.6,0.0011]
["bitfinex","ETHUSD",1772210157076,0.73418053,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1772210157852,1.41091288,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1772210158173,0.64251441,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1772210158371,0.64251441,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1772210158372,1.28746523,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1772210158572,1.28746523,1941.8,1941.0,0.75285182]
["bitfinex","ETHUSD",1772210158573,2.41377562,1941.5,1941.0,0.75285182]
["bitfinex","ETHUSD",1772210158878,0.64251441,1941.7,1941.0,2.04084453]
["bitfinex","ETHUSD",1772210158879,1.359,1941.6,1941.0,2.04084453]
["bitfinex","ETHUSD",1772210159782,1.359,1941.6,1941.0,0.75285182]
["bitfinex","ETHUSD",1772210159955,1.359,1941.6,1941.0,2.04084305]
["bitfinex","ETHUSD",1772210160156,1.359,1941.6,1941.0,0.75285182]
["bitfinex","ETHUSD",1772210160357,1.28766417,1941.5,1941.0,0.75285182]
["bitfinex","ETHUSD",1772210161102,1.28766417,1941.5,1941.0,2.04084763]
["bitfinex","ETHUSD",1772210162471,2.64664692,1941.6,1941.1,0.75131296]
["bitfinex","ETHUSD",1772210163172,1.359,1941.6,1941.1,0.75131296]
["bitfinex","ETHUSD",1772210163493,2.64660058,1941.6,1941.1,0.75131296]
["bitfinex","ETHUSD",1772210164097,1.359,1941.6,1941.1,0.75131296]
["bitfinex","ETHUSD",1772210164262,1.28758297,1941.7,1941.1,0.75131296]
["bitfinex","ETHUSD",1772210164465,1.28750954,1941.8,1941.3,0.75131296]
["bitfinex","ETHUSD",1772210164883,1.28738207,1942.0,1941.3,0.75131296]
["bitfinex","ETHUSD",1772210165290,1.28738207,1942.0,1941.0,5.15351433]
["bitfinex","ETHUSD",1772210165291,0.62150629,1941.7,1941.0,0.75285182]
["bitfinex","ETHUSD",1772210165461,1.98350629,1941.7,1941.0,2.04084382]
["bitfinex","ETHUSD",1772210166190,1.98350629,1941.7,1941.0,0.75285182]
["bitfinex","ETHUSD",1772210166394,2.41377562,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1772210166579,2.41377562,1941.5,1940.7,2.48113076]
["bitfinex","ETHUSD",1772210166580,1.28799587,1941.0,1940.4,0.75131296]
["bitfinex","ETHUSD",1772210167121,2.64992952,1941.1,1940.4,0.75131296]
["bitfinex","ETHUSD",1772210167463,2.64992952,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1772210167685,2.64992952,1941.1,1940.5,0.75131296]
["bitfinex","ETHUSD",1772210167876,2.64992952,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1772210168196,0.61147402,1940.9,1940.1,0.75131296]
["bitfinex","ETHUSD",1772210168390,0.61147402,1941.0,1940.2,0.75131296]
["bitfinex","ETHUSD",1772210168593,4.31331187,1940.9,1940.2,0.75131296]
["bitfinex","ETHUSD",1772210168795,0.61147402,1940.8,1940.1,1.28858945]
["bitfinex","ETHUSD",1772210168999,1.363,1940.7,1940.1,1.28858945]
["bitfinex","ETHUSD",1772210169205,3.70183785,1940.9,1940.2,0.75131296]
["bitfinex","ETHUSD",1772210169206,1.28806223,1940.9,1940.2,0.75131296]
["bitfinex","ETHUSD",1772210170592,0.60327495,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772210170791,2.41377562,1940.9,1940.1,0.63024725]
["bitfinex","ETHUSD",1772210170985,2.41377562,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1772210170986,0.60060482,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1772210171185,8.16662939,1941.0,1939.9,0.63024725]
["bitfinex","ETHUSD",1772210171385,1.363,1940.7,1939.9,0.63024725]
["bitfinex","ETHUSD",1772210173109,7.56756343,1941.0,1940.1,0.63024725]
["bitfinex","ETHUSD",1772210173406,0.59536433,1940.3,1939.4,0.63024725]
["bitfinex","ETHUSD",1772210173610,1.95836433,1940.3,1939.4,0.63024725]
["bitfinex","ETHUSD",1772210173984,1.95836433,1940.3,1939.1,7.75407188]
["bitfinex","ETHUSD",1772210173985,2.41377562,1939.8,1939.1,0.63024725]
["bitfinex","ETHUSD",1772210174183,1.202,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772210174404,1.202,1939.7,1939.1,0.63024725]
["bitfinex","ETHUSD",1772210175292,1.28892555,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772210175503,1.28892555,1939.6,1939.0,1.29085415]
["bitfinex","ETHUSD",1772210175714,2.49088823,1939.7,1939.0,1.29085415]
["bitfinex","ETHUSD",1772210176001,2.49088823,1939.7,1939.0,1.92110819]
["bitfinex","ETHUSD",1772210176214,1.202,1939.7,1939.1,0.63024725]
["bitfinex","ETHUSD",1772210176396,1.363,1940.2,1939.1,0.63024725]
["bitfinex","ETHUSD",1772210176779,1.363,1940.2,1939.3,0.63024725]
["bitfinex","ETHUSD",1772210176979,8.27978139,1940.5,1939.6,0.63024725]
["bitfinex","ETHUSD",1772210176980,1.28833093,1940.5,1939.6,0.63024725]
["bitfinex","ETHUSD",1772210177180,1.28833093,1940.5,1939.7,0.63024725]
["bitfinex","ETHUSD",1772210178700,4.28486051,1940.5,1939.4,1.9192657]
["bitfinex","ETHUSD",1772210178905,4.28486051,1940.5,1939.5,0.63024725]
["bitfinex","ETHUSD",1772210179981,4.28486051,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1772210180380,4.28486051,1940.5,1939.5,1.91918716]
["bitfinex","ETHUSD",1772210180814,4.28486051,1940.5,1939.5,1.91922973]
["bitfinex","ETHUSD",1772210182117,4.28486051,1940.5,1939.6,0.63024725]
["bitfinex","ETHUSD",1772210182118,1.365,1940.4,1939.6,0.63024725]
["bitfinex","ETHUSD",1772210182409,2.65333093,1940.5,1939.6,0.63024725]
["bitfinex","ETHUSD",1772210182582,2.65333093,1940.5,1939.5,1.91922973]
["bitfinex","ETHUSD",1772210182782,2.65333093,1940.5,1939.5,1.91921919]
["bitfinex","ETHUSD",1772210182783,2.98695919,1940.4,1939.5,1.91921919]
["bitfinex","ETHUSD",1772210183118,2.98695919,1940.4,1939.4,5.15623034]
["bitfinex","ETHUSD",1772210183119,2.98463372,1940.1,1939.2,0.63134725]
["bitfinex","ETHUSD",1772210183410,1.9358581,1940.0,1939.2,1.92051518]
["bitfinex","ETHUSD",1772210183578,1.365,1939.9,1939.2,0.63134725]
["bitfinex","ETHUSD",1772210184186,2.65377836,1939.9,1939.2,1.92053747]
["bitfinex","ETHUSD",1772210184386,2.65377836,1939.9,1939.3,0.63024725]
["bitfinex","ETHUSD",1772210184897,1.28863254,1940.1,1939.3,0.63024725]
["bitfinex","ETHUSD",1772210185102,1.28857434,1940.2,1939.3,0.63024725]
["bitfinex","ETHUSD",1772210186705,2.65248466,1940.3,1939.5,0.63024725]
["bitfinex","ETHUSD",1772210189223,1.364,1940.3,1939.7,0.63024725]
["bitfinex","ETHUSD",1772210189429,5.15341332,1940.5,1939.7,0.63024725]
["bitfinex","ETHUSD",1772210189430,1.28837376,1940.5,1939.7,0.63024725]
["bitfinex","ETHUSD",1772210191706,5.15316112,1940.6,1939.8,1.28879265]
["bitfinex","ETHUSD",1772210192024,5.15316112,1940.6,1939.8,1.9190399]
["bitfinex","ETHUSD",1772210192733,0.001,1940.4,1939.8,0.63024725]
["bitfinex","ETHUSD",1772210193417,0.001,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772210193804,0.54568597,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1772210194498,1.28846054,1940.3,1939.6,1.91912687]
["bitfinex","ETHUSD",1772210194722,1.28846054,1940.3,1939.7,0.63024725]
["bitfinex","ETHUSD",1772210194909,1.90322766,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1772210195103,1.90322766,1940.2,1939.4,1.91930572]
["bitfinex","ETHUSD",1772210195330,0.53780354,1940.1,1939.2,0.0011]
["bitfinex","ETHUSD",1772210195530,1.362,1940.2,1939.3,0.63024725]
["bitfinex","ETHUSD",1772210195739,1.362,1940.2,1939.5,0.63024725]
["bitfinex","ETHUSD",1772210196250,1.362,1940.2,1939.3,0.63024725]
["bitfinex","ETHUSD",1772210196550,1.28859337,1940.1,1939.5,0.63024725]
["bitfinex","ETHUSD",1772210197143,2.65057638,1940.2,1939.5,0.63024725]
["bitfinex","ETHUSD",1772210198551,0.001,1940.4,1939.7,0.63024725]
["bitfinex","ETHUSD",1772210199231,1.28940728,1940.4,1939.7,0.63024725]
["bitfinex","ETHUSD",1772210200037,0.001,1940.4,1939.7,0.63024725]
["bitfinex","ETHUSD",1772210200462,1.28939917,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1772210200646,1.28939917,1940.4,1939.7,1.9191013]
["bitfinex","ETHUSD",1772210200864,1.28939917,1940.4,1939.8,0.62626261]
["bitfinex","ETHUSD",1772210201168,0.001,1940.4,1939.8,0.62626261]
["bitfinex","ETHUSD",1772210203279,0.5066716,1940.4,1939.5,1.91520567]
["bitfinex","ETHUSD",1772210204758,1.79111872,1940.3,1939.5,1.91520567]
["bitfinex","ETHUSD",1772210204959,0.49967803,1940.2,1939.5,1.91520567]
["bitfinex","ETHUSD",1772210205190,0.49967803,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772210206785,1.28859337,1940.1,1939.8,0.0011]
["bitfinex","ETHUSD",1772210207991,0.49482264,1940.4,1939.8,0.62736261]
["bitfinex","ETHUSD",1772210208167,2.65146054,1940.3,1939.8,0.62736261]
["bitfinex","ETHUSD",1772210208367,1.363,1940.3,1939.8,0.62736261]
["bitfinex","ETHUSD",1772210208774,0.001,1940.4,1939.8,0.62736261]
["bitfinex","ETHUSD",1772210209088,0.001,1940.4,1940.0,0.62626261]
["bitfinex","ETHUSD",1772210209456,0.00153886,1941.0,1940.4,0.62626261]
["bitfinex","ETHUSD",1772210209657,1.28954056,1941.0,1940.4,0.62626261]
["bitfinex","ETHUSD",1772210210067,0.00153886,1941.0,1940.4,0.62626261]
["bitfinex","ETHUSD",1772210210488,1.28954067,1941.0,1940.4,0.62626261]
["bitfinex","ETHUSD",1772210210689,0.48629775,1940.9,1940.0,0.62626261]
["bitfinex","ETHUSD",1772210210895,1.28819498,1940.7,1940.1,0.62626261]
["bitfinex","ETHUSD",1772210211977,1.28819498,1940.7,1939.9,1.28868835]
["bitfinex","ETHUSD",1772210212792,0.40682595,1940.9,1940.3,1.91472315]
["bitfinex","ETHUSD",1772210213005,1.28954385,1941.0,1940.3,1.91472315]
["bitfinex","ETHUSD",1772210213006,1.289581,1941.0,1940.3,1.91472315]
["bitfinex","ETHUSD",1772210213610,1.76763344,1941.0,1940.0,1.81126261]
["bitfinex","ETHUSD",1772210214012,0.47537192,1940.9,1940.0,1.81126261]
["bitfinex","ETHUSD",1772210214201,1.28954138,1941.0,1940.1,0.62626261]
["bitfinex","ETHUSD",1772210214993,1.28954138,1941.0,1940.2,1.91478956]
["bitfinex","ETHUSD",1772210215518,1.76226831,1941.0,1940.2,1.91478956]
["bitfinex","ETHUSD",1772210217813,0.46752007,1940.9,1939.9,0.62736261]
["bitfinex","ETHUSD",1772210218215,0.001,1940.8,1939.9,0.62736261]
["bitfinex","ETHUSD",1772210218420,0.46595971,1940.8,1939.9,0.62736261]
["bitfinex","ETHUSD",1772210220626,1.28819498,1940.7,1940.0,1.9149224]
["bitfinex","ETHUSD",1772210220812,1.28819498,1940.7,1940.0,0.62626261]
["bitfinex","ETHUSD",1772210220813,1.7481322,1940.7,1940.0,0.62626261]
["bitfinex","ETHUSD",1772210221010,0.45746323,1940.6,1939.8,0.0011]
["bitfinex","ETHUSD",1772210221333,0.45746323,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1772210222399,0.45501791,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1772210223132,1.28852695,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772210224135,0.45022005,1940.5,1939.8,0.0011]
["bitfinex","ETHUSD",1772210224348,2.65019498,1940.7,1939.8,0.62736261]
["bitfinex","ETHUSD",1772210224828,2.65019498,1940.7,1939.9,0.62626261]
["bitfinex","ETHUSD",1772210224829,1.362,1940.7,1939.9,0.62626261]
["bitfinex","ETHUSD",1772210225127,0.001,1940.8,1940.1,0.62626261]
["bitfinex","ETHUSD",1772210225307,0.44885598,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1772210225541,0.001,1940.8,1940.1,0.62626261]
["bitfinex","ETHUSD",1772210226365,0.001,1940.8,1940.3,0.62626261]
["bitfinex","ETHUSD",1772210226565,0.00153886,1941.0,1940.3,0.62626261]
["bitfinex","ETHUSD",1772210227764,0.00153886,1941.0,1940.1,0.62626261]
["bitfinex","ETHUSD",1772210227765,0.44574791,1941.0,1940.1,0.62626261]
["bitfinex","ETHUSD",1772210227937,0.44574791,1941.0,1940.1,1.91482224]
["bitfinex","ETHUSD",1772210228138,0.44574791,1941.0,1940.1,0.62626261]
["bitfinex","ETHUSD",1772210228337,0.44574791,1941.0,1940.1,1.91484515]
["bitfinex","ETHUSD",1772210228665,0.44574791,1941.0,1940.1,1.91484711]
["bitfinex","ETHUSD",1772210229740,1.28806223,1940.9,1940.1,1.91484711]
["bitfinex","ETHUSD",1772210230139,0.001,1940.7,1940.1,1.91484711]
["bitfinex","ETHUSD",1772210230667,0.001,1940.7,1940.2,0.56512008]
["bitfinex","ETHUSD",1772210231868,0.001,1940.7,1940.2,1.85364685]
["bitfinex","ETHUSD",1772210232647,0.001,1940.7,1939.9,1.85494526]
["bitfinex","ETHUSD",1772210232852,0.43189525,1940.7,1939.9,1.85494089]
["bitfinex","ETHUSD",1772210233256,0.43189525,1940.7,1939.9,0.56622008]
["bitfinex","ETHUSD",1772210233780,1.28826136,1940.6,1939.9,1.85494256]
["bitfinex","ETHUSD",1772210234554,1.28826136,1940.6,1939.9,0.56622008]
["bitfinex","ETHUSD",1772210234983,1.28826136,1940.6,1939.9,1.85493345]
["bitfinex","ETHUSD",1772210235389,1.28826136,1940.6,1939.9,0.56622008]
["bitfinex","ETHUSD",1772210235595,1.71284075,1940.6,1939.9,0.56622008]
["bitfinex","ETHUSD",1772210235949,0.4225316,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772210238150,1.28846054,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772210239873,1.70301532,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772210241569,0.41151227,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772210241780,0.41151227,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772210242905,0.40958785,1939.7,1939.2,0.0011]
["bitfinex","ETHUSD",1772210244167,1.365,1939.7,1939.2,0.56622008]
["bitfinex","ETHUSD",1772210244784,1.28892555,1939.6,1939.2,0.56622008]
["bitfinex","ETHUSD",1772210245083,1.28892555,1939.6,1939.1,0.56512008]
["bitfinex","ETHUSD",1772210245476,1.28892555,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1772210245675,0.60134489,1939.5,1938.7,0.56512008]
["bitfinex","ETHUSD",1772210246990,1.89040336,1939.4,1938.7,0.56512008]
["bitfinex","ETHUSD",1772210247163,1.89040336,1939.4,1938.4,6.33489135]
["bitfinex","ETHUSD",1772210247164,0.60134489,1939.2,1938.4,1.85481289]
["bitfinex","ETHUSD",1772210247774,0.60134489,1938.8,1938.0,0.56665894]
["bitfinex","ETHUSD",1772210248072,1.60934489,1939.0,1938.1,0.56512008]
["bitfinex","ETHUSD",1772210248288,1.008,1939.1,1938.1,0.56512008]
["bitfinex","ETHUSD",1772210248652,1.008,1939.1,1938.1,1.74012008]
["bitfinex","ETHUSD",1772210248995,1.89040336,1939.4,1938.4,0.56512008]
["bitfinex","ETHUSD",1772210249570,0.60134489,1939.3,1938.4,0.56512008]
["bitfinex","ETHUSD",1772210250173,6.01107243,1939.6,1938.4,0.56512008]
["bitfinex","ETHUSD",1772210250174,1.28892555,1939.6,1938.4,0.56512008]
["bitfinex","ETHUSD",1772210250570,2.65491065,1939.7,1938.4,0.56512008]
["bitfinex","ETHUSD",1772210250777,1.28891065,1939.7,1938.4,0.56512008]
["bitfinex","ETHUSD",1772210251074,1.89025554,1939.7,1938.7,0.56512008]
["bitfinex","ETHUSD",1772210251484,1.28872622,1939.9,1938.7,0.56512008]
["bitfinex","ETHUSD",1772210253091,1.28872622,1939.9,1938.9,0.56512008]
["bitfinex","ETHUSD",1772210253294,1.28872622,1939.9,1939.1,0.56512008]
["bitfinex","ETHUSD",1772210253983,5.1563298,1940.0,1939.1,0.56512008]
["bitfinex","ETHUSD",1772210254381,1.29019865,1940.0,1939.1,0.56512008]
["bitfinex","ETHUSD",1772210254687,1.29021038,1940.0,1939.1,0.56512008]
["bitfinex","ETHUSD",1772210254861,1.89155527,1940.0,1939.1,0.56512008]
["bitfinex","ETHUSD",1772210255059,1.28879265,1939.8,1939.1,1.85432047]
["bitfinex","ETHUSD",1772210255693,1.89013754,1939.8,1939.1,1.85432047]
["bitfinex","ETHUSD",1772210256261,0.60134489,1939.8,1939.1,1.85432047]
["bitfinex","ETHUSD",1772210256565,0.00153886,1940.0,1939.2,0.56512008]
["bitfinex","ETHUSD",1772210257275,0.00153886,1940.0,1939.4,0.56512008]
["bitfinex","ETHUSD",1772210259398,0.00153886,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1772210259569,0.00153886,1940.0,1939.6,0.57324176]
["bitfinex","ETHUSD",1772210260195,1.365,1940.1,1939.6,0.57324176]
["bitfinex","ETHUSD",1772210260196,1.28842423,1940.4,1939.6,0.5599713]
["bitfinex","ETHUSD",1772210260403,1.364,1940.5,1939.6,0.5599713]
["bitfinex","ETHUSD",1772210260607,1.2892182,1940.7,1939.8,0.5599713]
["bitfinex","ETHUSD",1772210260768,0.56327636,1940.6,1939.8,0.5599713]
["bitfinex","ETHUSD",1772210261297,1.289201,1940.7,1939.8,0.5599713]
["bitfinex","ETHUSD",1772210261596,1.289201,1940.7,1939.9,1.84869752]
["bitfinex","ETHUSD",1772210262092,1.85247736,1940.7,1939.9,1.84869752]
["bitfinex","ETHUSD",1772210262269,1.85247736,1940.7,1939.8,5.15490489]
["bitfinex","ETHUSD",1772210262270,0.56327636,1940.6,1939.8,1.28875561]
["bitfinex","ETHUSD",1772210262666,1.289201,1940.7,1940.1,0.5599713]
["bitfinex","ETHUSD",1772210262667,0.001,1940.7,1940.1,0.5599713]
["bitfinex","ETHUSD",1772210263970,0.001,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1772210264472,0.001,1940.7,1940.2,1.84849825]
["bitfinex","ETHUSD",1772210264687,0.001,1940.7,1940.3,0.5599713]
["bitfinex","ETHUSD",1772210266694,0.001,1940.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772210266899,0.001,1940.7,1940.3,1.84838749]
["bitfinex","ETHUSD",1772210267204,0.001,1940.6,1940.2,1.28847568]
["bitfinex","ETHUSD",1772210267372,0.001,1940.6,1939.9,5.15486435]
["bitfinex","ETHUSD",1772210267373,0.56427636,1940.6,1939.9,1.28868902]
["bitfinex","ETHUSD",1772210267711,0.56427636,1940.6,1939.6,1.7379713]
["bitfinex","ETHUSD",1772210267882,0.56427636,1940.6,1939.6,2.46688098]
["bitfinex","ETHUSD",1772210268067,0.56327636,1940.4,1939.5,1.28895654]
["bitfinex","ETHUSD",1772210268269,0.56327636,1940.4,1939.2,6.33462231]
["bitfinex","ETHUSD",1772210268681,0.56327636,1940.2,1939.2,6.33462231]
["bitfinex","ETHUSD",1772210269473,0.56327636,1940.2,1939.2,6.89459361]
["bitfinex","ETHUSD",1772210269672,0.56327636,1940.2,1939.3,0.5599713]
["bitfinex","ETHUSD",1772210269873,1.28844691,1940.4,1939.3,0.5599713]
["bitfinex","ETHUSD",1772210270080,1.85172327,1940.4,1939.3,0.5599713]
["bitfinex","ETHUSD",1772210271771,1.85167107,1940.4,1939.6,0.5599713]
["bitfinex","ETHUSD",1772210271970,1.85167107,1940.4,1939.7,1.7399713]
["bitfinex","ETHUSD",1772210271971,0.56327636,1940.4,1939.7,1.7399713]
["bitfinex","ETHUSD",1772210272175,2.64930274,1940.6,1939.8,0.5599713]
["bitfinex","ETHUSD",1772210272387,3.2125791,1940.6,1939.8,0.5599713]
["bitfinex","ETHUSD",1772210272582,1.8525791,1940.6,1939.8,0.5599713]
["bitfinex","ETHUSD",1772210272987,0.56427636,1940.6,1939.8,0.5599713]
["bitfinex","ETHUSD",1772210273184,1.85253808,1940.6,1939.8,0.5599713]
["bitfinex","ETHUSD",1772210273696,1.85253808,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772210274604,0.56427636,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772210274902,1.85254898,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1772210275305,0.56327636,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1772210275685,0.56327636,1940.5,1939.7,6.33526504]
["bitfinex","ETHUSD",1772210275890,0.56327636,1940.3,1939.7,6.33526504]
["bitfinex","ETHUSD",1772210276085,0.56327636,1940.3,1939.7,5.15526504]
["bitfinex","ETHUSD",1772210276408,1.28839414,1940.4,1939.7,5.71523634]
["bitfinex","ETHUSD",1772210277191,1.8516705,1940.4,1939.7,5.71523634]
["bitfinex","ETHUSD",1772210277386,0.56327636,1940.3,1939.3,5.15629686]
["bitfinex","ETHUSD",1772210278308,0.56327636,1940.1,1939.3,5.15629686]
["bitfinex","ETHUSD",1772210279316,0.56327636,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772210279495,0.56327636,1940.1,1939.9,0.0011]
["bitfinex","ETHUSD",1772210279811,0.56327636,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772210280580,0.56327636,1939.8,1939.0,1.29083263]
["bitfinex","ETHUSD",1772210281182,0.56327636,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1772210281383,0.56327636,1939.8,1939.1,0.5599713]
["bitfinex","ETHUSD",1772210281808,0.56327636,1939.8,1939.0,1.29083588]
["bitfinex","ETHUSD",1772210282600,1.85213546,1939.7,1939.0,1.29083588]
["bitfinex","ETHUSD",1772210282924,1.2888591,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1772210283219,0.56327636,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1772210283613,0.56327636,1939.6,1939.0,0.56151016]
["bitfinex","ETHUSD",1772210283812,1.85195646,1940.0,1939.1,0.5599713]
["bitfinex","ETHUSD",1772210284015,1.85195646,1940.0,1939.2,1.18]
["bitfinex","ETHUSD",1772210284209,1.85195646,1940.0,1939.2,1.7399713]
["bitfinex","ETHUSD",1772210284820,1.85195646,1940.0,1939.3,1.28912494]
["bitfinex","ETHUSD",1772210285704,0.56327636,1939.9,1939.2,1.84911044]
["bitfinex","ETHUSD",1772210286022,0.56327636,1940.4,1939.3,0.5599713]
["bitfinex","ETHUSD",1772210286409,0.56327636,1940.4,1939.6,0.5599713]
["bitfinex","ETHUSD",1772210286930,1.85253858,1940.6,1939.8,0.5599713]
["bitfinex","ETHUSD",1772210287944,0.001,1940.6,1940.0,0.5599713]
["bitfinex","ETHUSD",1772210288113,0.001,1940.7,1940.2,0.5599713]
["bitfinex","ETHUSD",1772210289343,0.001,1940.7,1940.4,0.5599713]
["bitfinex","ETHUSD",1772210290219,0.001,1940.7,1940.2,1.28847522]
["bitfinex","ETHUSD",1772210292036,0.001,1940.6,1940.2,1.28847522]
["bitfinex","ETHUSD",1772210294151,0.56888238,1940.6,1940.1,1.28858611]
["bitfinex","ETHUSD",1772210295128,0.56888238,1940.6,1939.9,1.187]
["bitfinex","ETHUSD",1772210295320,0.56888238,1940.6,1939.8,2.47574984]
["bitfinex","ETHUSD",1772210296446,0.001,1940.6,1939.9,0.5689672]
["bitfinex","ETHUSD",1772210296825,0.001,1940.6,1940.1,0.5689672]
["bitfinex","ETHUSD",1772210297540,0.001,1940.6,1940.2,1.7559672]
["bitfinex","ETHUSD",1772210298338,0.001,1940.7,1940.4,1.85736134]
["bitfinex","ETHUSD",1772210300818,0.56788238,1941.3,1940.6,0.5689672]
["bitfinex","ETHUSD",1772210301017,0.001,1941.4,1940.7,1.7609672]
["bitfinex","ETHUSD",1772210301248,0.001,1941.4,1940.8,0.5689672]
["bitfinex","ETHUSD",1772210301546,1.28873264,1941.4,1940.8,0.5689672]
["bitfinex","ETHUSD",1772210302449,1.28873469,1941.4,1940.8,0.5689672]
["bitfinex","ETHUSD",1772210303320,0.001,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1772210304251,2.9858363,1941.4,1940.4,1.192]
["bitfinex","ETHUSD",1772210304435,0.001,1940.6,1940.2,1.858545]
["bitfinex","ETHUSD",1772210304646,0.001,1940.6,1940.3,1.192]
["bitfinex","ETHUSD",1772210305311,0.001,1940.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1772210305944,0.001,1940.6,1940.3,2.48040683]
["bitfinex","ETHUSD",1772210308646,0.001,1940.6,1940.3,1.192]
["bitfinex","ETHUSD",1772210308856,1.28799587,1941.0,1940.3,3.04942575]
["bitfinex","ETHUSD",1772210309654,0.56788238,1940.9,1940.2,1.28956741]
["bitfinex","ETHUSD",1772210309835,0.56788238,1940.9,1940.0,0.00263886]
["bitfinex","ETHUSD",1772210309836,0.56788238,1940.7,1940.0,1.29129794]
["bitfinex","ETHUSD",1772210310039,1.35,1940.9,1940.1,0.5689672]
["bitfinex","ETHUSD",1772210310040,0.56788238,1940.9,1940.1,0.5689672]
["bitfinex","ETHUSD",1772210311553,1.2881286,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1772210312327,3.20585941,1941.1,1940.3,0.5689672]
["bitfinex","ETHUSD",1772210312559,3.20585941,1941.1,1940.4,1.7669672]
["bitfinex","ETHUSD",1772210313734,5.15171809,1941.2,1940.6,0.5689672]
["bitfinex","ETHUSD",1772210313735,1.28789041,1941.2,1940.6,0.5689672]
["bitfinex","ETHUSD",1772210313936,1.85573613,1941.3,1940.6,0.5689672]
["bitfinex","ETHUSD",1772210314942,0.001,1941.4,1940.6,0.5689672]
["bitfinex","ETHUSD",1772210315144,1.28874133,1941.4,1940.6,0.5689672]
["bitfinex","ETHUSD",1772210315357,0.56788238,1941.3,1940.6,0.5689672]
["bitfinex","ETHUSD",1772210315733,1.28786317,1941.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1772210315937,1.85573349,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1772210316239,0.56788238,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1772210316552,0.56788238,1941.2,1940.4,2.48634322]
["bitfinex","ETHUSD",1772210316755,0.001,1940.7,1940.4,2.48634322]
["bitfinex","ETHUSD",1772210321371,0.001,1940.7,1940.3,1.204]
["bitfinex","ETHUSD",1772210321555,0.001,1940.7,1940.3,1.75463831]
["bitfinex","ETHUSD",1772210322038,0.001,1940.7,1940.3,1.204]
["bitfinex","ETHUSD",1772210322237,0.001,1940.7,1940.4,0.55063831]
["bitfinex","ETHUSD",1772210322435,1.28797152,1941.1,1940.4,0.55063831]
["bitfinex","ETHUSD",1772210323273,0.5255987,1941.1,1940.2,0.0011]
["bitfinex","ETHUSD",1772210323440,0.5255987,1940.9,1940.2,6.36119486]
["bitfinex","ETHUSD",1772210323962,0.5255987,1940.9,1940.2,6.91183317]
["bitfinex","ETHUSD",1772210324150,0.5255987,1940.9,1940.2,3.04626526]
["bitfinex","ETHUSD",1772210325249,1.2881286,1940.8,1940.2,3.04626526]
["bitfinex","ETHUSD",1772210325963,0.5255987,1940.9,1940.2,3.04626526]
["bitfinex","ETHUSD",1772210326162,1.28796738,1941.1,1940.3,0.55063831]
["bitfinex","ETHUSD",1772210326536,0.5255987,1941.0,1940.3,1.207]
["bitfinex","ETHUSD",1772210327363,1.81366093,1940.9,1940.3,1.207]
["bitfinex","ETHUSD",1772210327671,1.81366093,1940.9,1940.2,0.0011]
["bitfinex","ETHUSD",1772210327672,0.5255987,1940.8,1940.2,0.0011]
["bitfinex","ETHUSD",1772210328141,0.5255987,1940.8,1940.0,0.00263886]
["bitfinex","ETHUSD",1772210328342,0.5255987,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1772210329076,0.5255987,1940.8,1940.0,0.00263886]
["bitfinex","ETHUSD",1772210329244,0.5255987,1940.5,1940.0,0.00263886]
["bitfinex","ETHUSD",1772210329569,1.81399284,1940.4,1940.0,0.00263886]
["bitfinex","ETHUSD",1772210330266,0.5255987,1940.3,1940.0,0.00263886]
["bitfinex","ETHUSD",1772210330460,0.5255987,1940.3,1939.5,1.83958756]
["bitfinex","ETHUSD",1772210331867,1.81412565,1940.2,1939.5,1.83958756]
["bitfinex","ETHUSD",1772210332370,0.5255987,1940.1,1939.4,2.49505847]
["bitfinex","ETHUSD",1772210332873,0.5255987,1940.1,1939.4,3.04569678]
["bitfinex","ETHUSD",1772210333978,1.81424154,1940.1,1939.4,3.04569678]
["bitfinex","ETHUSD",1772210334345,0.5255987,1940.3,1939.5,0.55063831]
["bitfinex","ETHUSD",1772210334568,5.15342725,1940.5,1939.5,0.55063831]
["bitfinex","ETHUSD",1772210334569,1.2884433,1940.4,1939.5,0.55063831]
["bitfinex","ETHUSD",1772210335871,1.28838083,1940.5,1939.5,0.55063831]
["bitfinex","ETHUSD",1772210336879,1.28838083,1940.5,1939.7,0.55063831]
["bitfinex","ETHUSD",1772210337070,1.28838083,1940.5,1939.8,1.75663831]
["bitfinex","ETHUSD",1772210337264,0.5255987,1940.4,1939.8,1.75663831]
["bitfinex","ETHUSD",1772210337467,5.15280425,1940.7,1939.8,1.75663831]
["bitfinex","ETHUSD",1772210337468,0.5255987,1940.8,1939.9,0.55063831]
["bitfinex","ETHUSD",1772210338375,1.2891117,1940.9,1939.9,0.55063831]
["bitfinex","ETHUSD",1772210338376,0.001,1940.9,1939.9,0.55063831]
["bitfinex","ETHUSD",1772210338771,1.28908571,1940.9,1939.9,0.55063831]
["bitfinex","ETHUSD",1772210338946,0.5265987,1940.9,1940.1,0.55063831]
["bitfinex","ETHUSD",1772210340070,0.5265987,1940.9,1939.9,1.28867607]
["bitfinex","ETHUSD",1772210340448,0.5265987,1940.9,1940.0,0.0011]
["bitfinex","ETHUSD",1772210340879,0.5255987,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772210341178,0.5255987,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1772210341578,1.81389814,1940.6,1940.0,0.0011]
["bitfinex","ETHUSD",1772210342958,0.5255987,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772210343155,0.5255987,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210343482,0.5255987,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772210344484,1.81397919,1940.5,1939.9,0.55173831]
["bitfinex","ETHUSD",1772210344675,1.28826136,1940.6,1939.9,0.55173831]
["bitfinex","ETHUSD",1772210345062,1.81374994,1940.8,1939.9,0.55173831]
["bitfinex","ETHUSD",1772210345379,1.81373319,1940.8,1940.2,0.55063831]
["bitfinex","ETHUSD",1772210345559,0.5255987,1940.8,1940.2,0.55063831]
["bitfinex","ETHUSD",1772210345760,1.81374143,1940.8,1940.2,0.55063831]
["bitfinex","ETHUSD",1772210346681,0.5255987,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1772210347280,0.5255987,1940.7,1940.1,1.83923168]
["bitfinex","ETHUSD",1772210347483,0.5255987,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1772210347786,0.5255987,1940.6,1939.9,1.28979681]
["bitfinex","ETHUSD",1772210348082,0.5255987,1940.6,1939.9,0.0011]
["bitfinex","ETHUSD",1772210348271,0.5255987,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772210349353,3.16204275,1940.4,1939.9,0.0011]
["bitfinex","ETHUSD",1772210349560,0.5255987,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1772210351358,1.28852695,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772210351577,1.80732795,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772210352460,1.80732795,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772210353181,1.28846054,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210353388,2.63946054,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210354074,0.518801,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1772210354278,0.518801,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772210356089,0.518801,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772210358493,1.80751998,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772210358794,0.518801,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772210359089,1.80746326,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1772210359461,0.518801,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1772210359894,1.80743821,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772210360196,3.16443821,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772210360382,2.64563721,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772210361196,1.28863721,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1772210361368,2.64655087,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1772210361568,1.28844767,1940.4,1939.7,0.53258485]
["bitfinex","ETHUSD",1772210361867,2.64733198,1940.5,1939.7,0.53258485]
["bitfinex","ETHUSD",1772210362192,1.359,1940.5,1939.7,0.53258485]
["bitfinex","ETHUSD",1772210362494,2.64733627,1940.5,1939.9,0.53148485]
["bitfinex","ETHUSD",1772210363585,3.16613727,1940.5,1939.9,0.53148485]
["bitfinex","ETHUSD",1772210364670,1.877801,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1772210364866,0.001,1940.5,1940.1,0.53148485]
["bitfinex","ETHUSD",1772210366079,0.001,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1772210366382,0.001,1940.5,1940.0,1.82014464]
["bitfinex","ETHUSD",1772210366802,0.001,1940.5,1940.1,0.53148485]
["bitfinex","ETHUSD",1772210367373,0.001,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1772210367583,0.519801,1940.5,1939.8,5.15626769]
["bitfinex","ETHUSD",1772210368185,0.519801,1940.5,1939.8,5.68775254]
["bitfinex","ETHUSD",1772210368522,0.519801,1940.5,1939.8,1.8213775]
["bitfinex","ETHUSD",1772210368906,1.80719514,1940.4,1939.8,1.8213775]
["bitfinex","ETHUSD",1772210371307,0.001,1940.5,1939.9,0.53148485]
["bitfinex","ETHUSD",1772210371488,1.28934043,1940.5,1939.9,0.53148485]
["bitfinex","ETHUSD",1772210372278,1.80814143,1940.5,1939.9,0.53148485]
["bitfinex","ETHUSD",1772210372479,0.518801,1940.4,1939.8,1.28989265]
["bitfinex","ETHUSD",1772210372801,1.80726154,1940.3,1939.8,1.8213775]
["bitfinex","ETHUSD",1772210373008,1.80726154,1940.3,1939.8,1.28989265]
["bitfinex","ETHUSD",1772210373508,1.80724643,1940.4,1939.8,1.28988402]
["bitfinex","ETHUSD",1772210373696,0.518801,1940.3,1939.8,1.28988402]
["bitfinex","ETHUSD",1772210374005,1.80812875,1940.5,1939.8,1.82136887]
["bitfinex","ETHUSD",1772210374202,1.80812875,1940.5,1939.9,0.53148485]
["bitfinex","ETHUSD",1772210374408,0.001,1940.5,1939.9,0.53148485]
["bitfinex","ETHUSD",1772210375291,1.80813043,1940.5,1940.0,1.82014464]
["bitfinex","ETHUSD",1772210376809,0.001,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1772210377003,0.001,1940.5,1940.1,0.53148485]
["bitfinex","ETHUSD",1772210377310,0.001,1940.5,1940.2,1.28852695]
["bitfinex","ETHUSD",1772210377509,0.001,1940.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1772210377894,0.001,1940.4,1940.0,1.28969979]
["bitfinex","ETHUSD",1772210380326,0.48569825,1940.4,1940.0,1.28969979]
["bitfinex","ETHUSD",1772210380997,0.001,1940.4,1940.0,1.28969979]
["bitfinex","ETHUSD",1772210381497,0.48569825,1940.4,1940.0,1.28969979]
["bitfinex","ETHUSD",1772210381898,0.001,1940.4,1940.0,1.77420653]
["bitfinex","ETHUSD",1772210382518,0.001,1940.9,1940.3,0.48450674]
["bitfinex","ETHUSD",1772210382728,1.28906829,1940.9,1940.3,0.48450674]
["bitfinex","ETHUSD",1772210383103,0.001,1940.9,1940.3,0.48450674]
["bitfinex","ETHUSD",1772210383611,1.7737622,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1772210384496,1.7737622,1940.9,1940.3,1.77291513]
["bitfinex","ETHUSD",1772210384696,1.7737622,1940.9,1940.1,1.28854731]
["bitfinex","ETHUSD",1772210384697,0.48469825,1940.7,1940.1,1.28854731]
["bitfinex","ETHUSD",1772210384893,0.48469825,1940.7,1940.0,1.28971136]
["bitfinex","ETHUSD",1772210385318,0.48469825,1940.7,1940.0,0.0011]
["bitfinex","ETHUSD",1772210385825,0.48469825,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1772210386018,0.48469825,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210387918,1.77317042,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210388123,0.48469825,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210388319,1.77316509,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210389113,0.48469825,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210389818,1.77316217,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210390230,0.48469825,1940.3,1940.0,0.0011]
["bitfinex","ETHUSD",1772210390821,0.48469825,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772210391018,0.48469825,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1772210391628,0.48469825,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1772210392027,1.77329162,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772210392719,0.48469825,1940.1,1940.0,0.0011]
["bitfinex","ETHUSD",1772210394630,0.48469825,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772210396152,1.77335804,1940.0,1939.9,0.0011]
["bitfinex","ETHUSD",1772210397146,0.48469825,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1772210397442,0.48469825,1939.7,1939.1,1.29032714]
["bitfinex","ETHUSD",1772210397634,0.48469825,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772210398223,1.7736238,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772210398544,0.48469825,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1772210398747,1.28889328,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772210398748,1.28889328,1939.7,1939.1,0.48560674]
["bitfinex","ETHUSD",1772210399434,1.77352369,1939.8,1939.1,0.48560674]
["bitfinex","ETHUSD",1772210399615,1.28882544,1939.8,1939.1,0.48560674]
["bitfinex","ETHUSD",1772210399817,2.65882544,1939.8,1939.1,0.48560674]
["bitfinex","ETHUSD",1772210400328,0.48469825,1939.7,1939.1,0.48560674]
["bitfinex","ETHUSD",1772210400525,0.48469825,1939.7,1939.1,0.0011]
["bitfinex","ETHUSD",1772210401145,0.48469825,1939.7,1939.1,1.2903526]
["bitfinex","ETHUSD",1772210401321,0.48469825,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1772210401830,0.48469825,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1772210402134,0.48469825,1939.3,1938.1,1.28987244]
["bitfinex","ETHUSD",1772210402315,0.48469825,1939.1,1938.0,0.4860456]
["bitfinex","ETHUSD",1772210403044,0.48469825,1939.0,1938.0,0.4860456]
["bitfinex","ETHUSD",1772210403251,0.48469825,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1772210403449,0.48469825,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772210403950,0.48469825,1938.7,1938.0,0.4860456]
["bitfinex","ETHUSD",1772210404154,1.31969825,1938.7,1938.0,0.4860456]
["bitfinex","ETHUSD",1772210404345,1.77434208,1938.6,1938.0,1.77599331]
["bitfinex","ETHUSD",1772210404651,1.77434208,1938.6,1938.0,1.29148657]
["bitfinex","ETHUSD",1772210404837,0.48469825,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772210405949,0.48469825,1938.5,1938.0,1.29152592]
["bitfinex","ETHUSD",1772210406128,0.48469825,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772210406446,0.48469825,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1772210407027,1.77434052,1938.6,1938.0,0.00153886]
["bitfinex","ETHUSD",1772210407521,0.48469825,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1772210408520,0.48469825,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1772210408721,0.48469825,1938.2,1937.6,1.29023761]
["bitfinex","ETHUSD",1772210409355,0.48469825,1937.9,1937.1,2.49658902]
["bitfinex","ETHUSD",1772210410140,0.48469825,1937.9,1937.2,0.48176278]
["bitfinex","ETHUSD",1772210410630,1.77478996,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1772210411022,0.52552716,1937.8,1937.1,1.29053315]
["bitfinex","ETHUSD",1772210411253,0.52552716,1937.7,1937.1,1.29053315]
["bitfinex","ETHUSD",1772210411470,0.52552716,1937.7,1937.0,1.29217178]
["bitfinex","ETHUSD",1772210411766,0.52552716,1937.7,1937.0,1.29218432]
["bitfinex","ETHUSD",1772210411930,0.52552716,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210412654,1.81591634,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210413057,0.52552716,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210413242,1.89752716,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210413546,0.52552716,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210413747,0.52552716,1937.3,1936.4,7.80656277]
["bitfinex","ETHUSD",1772210413748,0.52552716,1937.3,1936.4,1.29101868]
["bitfinex","ETHUSD",1772210414036,0.52552716,1937.3,1936.3,2.6531683]
["bitfinex","ETHUSD",1772210414343,0.52552716,1936.9,1936.3,0.1550871]
["bitfinex","ETHUSD",1772210414554,2.41845391,1937.0,1936.3,0.1550871]
["bitfinex","ETHUSD",1772210414555,1.29092223,1936.6,1936.3,0.1550871]
["bitfinex","ETHUSD",1772210414730,1.81644939,1936.6,1936.3,0.1550871]
["bitfinex","ETHUSD",1772210414929,0.52552716,1936.6,1936.3,0.1550871]
["bitfinex","ETHUSD",1772210415940,0.52552716,1936.6,1936.3,1.44619788]
["bitfinex","ETHUSD",1772210416152,1.81624944,1936.9,1936.3,0.1550871]
["bitfinex","ETHUSD",1772210416341,0.52552716,1936.8,1936.3,0.1550871]
["bitfinex","ETHUSD",1772210416844,2.66468792,1937.0,1936.3,1.44620513]
["bitfinex","ETHUSD",1772210417042,0.52552716,1936.9,1936.3,0.1550871]
["bitfinex","ETHUSD",1772210417563,0.52552716,1936.9,1935.7,2.68641067]
["bitfinex","ETHUSD",1772210417564,0.52552716,1936.9,1935.4,0.065536]
["bitfinex","ETHUSD",1772210417735,0.52552716,1935.8,1935.1,1.29192289]
["bitfinex","ETHUSD",1772210418162,0.52552716,1936.1,1935.2,2.90021669]
["bitfinex","ETHUSD",1772210418341,0.835,1936.0,1935.3,0.48176278]
["bitfinex","ETHUSD",1772210418872,0.52552716,1936.4,1935.4,1.77348542]
["bitfinex","ETHUSD",1772210419028,1.36052716,1936.4,1935.5,0.48176278]
["bitfinex","ETHUSD",1772210419232,0.52552716,1936.4,1935.5,0.48176278]
["bitfinex","ETHUSD",1772210420363,1.89852716,1936.4,1935.5,0.48176278]
["bitfinex","ETHUSD",1772210420755,0.52552716,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1772210420954,5.16312967,1936.9,1935.8,0.48176278]
["bitfinex","ETHUSD",1772210421264,5.68865683,1936.9,1935.8,0.48176278]
["bitfinex","ETHUSD",1772210421436,1.373,1936.8,1935.8,0.48176278]
["bitfinex","ETHUSD",1772210422233,1.29226114,1937.0,1935.8,0.48176278]
["bitfinex","ETHUSD",1772210422234,1.29222969,1937.0,1935.8,0.48176278]
["bitfinex","ETHUSD",1772210422456,2.66522969,1937.0,1935.8,0.48176278]
["bitfinex","ETHUSD",1772210422873,0.52552716,1936.8,1935.4,0.48176278]
["bitfinex","ETHUSD",1772210423067,0.52552716,1936.8,1935.7,0.48176278]
["bitfinex","ETHUSD",1772210423268,1.36052716,1936.8,1935.7,0.48176278]
["bitfinex","ETHUSD",1772210423446,0.52552716,1936.8,1935.8,0.48176278]
["bitfinex","ETHUSD",1772210424846,1.29085557,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1772210425045,5.68882646,1936.8,1935.9,1.77315179]
["bitfinex","ETHUSD",1772210425046,0.52552716,1936.8,1935.9,1.77315179]
["bitfinex","ETHUSD",1772210425241,0.00153886,1937.0,1936.3,0.48176278]
["bitfinex","ETHUSD",1772210425644,0.52552716,1937.4,1936.5,2.41845391]
["bitfinex","ETHUSD",1772210425865,1.29026158,1937.6,1936.6,0.48176278]
["bitfinex","ETHUSD",1772210426679,2.66326158,1937.6,1936.6,0.48176278]
["bitfinex","ETHUSD",1772210426978,2.66326158,1937.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1772210427169,1.29026158,1937.6,1936.7,1.77261835]
["bitfinex","ETHUSD",1772210428439,0.52706602,1938.0,1936.9,0.48176278]
["bitfinex","ETHUSD",1772210428672,0.52706602,1938.0,1936.8,3.62345391]
["bitfinex","ETHUSD",1772210428673,1.29153636,1938.0,1937.2,0.48176278]
["bitfinex","ETHUSD",1772210428863,1.29153636,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772210429042,0.00153886,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1772210429241,0.00153886,1938.0,1937.3,1.77221856]
["bitfinex","ETHUSD",1772210429481,0.00153886,1938.0,1937.5,2.41845391]
["bitfinex","ETHUSD",1772210429768,0.00153886,1938.0,1937.4,0.48176278]
["bitfinex","ETHUSD",1772210430973,0.52706602,1938.0,1937.2,1.29047097]
["bitfinex","ETHUSD",1772210431175,0.52706602,1938.0,1936.8,2.90021669]
["bitfinex","ETHUSD",1772210431176,0.52552716,1937.8,1936.8,2.90021669]
["bitfinex","ETHUSD",1772210431344,0.52552716,1937.8,1936.8,1.77250133]
["bitfinex","ETHUSD",1772210431550,0.52552716,1937.8,1936.8,1.29073855]
["bitfinex","ETHUSD",1772210432152,0.52552716,1937.7,1936.5,0.48176278]
["bitfinex","ETHUSD",1772210432479,0.52552716,1937.7,1936.5,1.77271272]
["bitfinex","ETHUSD",1772210432670,1.126,1937.6,1936.6,0.48176278]
["bitfinex","ETHUSD",1772210433067,1.29032258,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1772210433258,1.29030256,1937.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1772210434381,0.52552716,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1772210434586,0.52552716,1937.5,1936.6,1.2908732]
["bitfinex","ETHUSD",1772210435081,1.81591177,1937.5,1936.4,5.64596396]
["bitfinex","ETHUSD",1772210435262,1.81585736,1937.5,1936.5,2.90021669]
["bitfinex","ETHUSD",1772210435464,1.81585736,1937.5,1936.5,0.48176278]
["bitfinex","ETHUSD",1772210435865,0.52552716,1937.4,1936.5,0.48176278]
["bitfinex","ETHUSD",1772210437169,1.29045578,1937.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1772210438197,1.81596602,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1772210438484,1.29031113,1937.6,1936.7,0.48176278]
["bitfinex","ETHUSD",1772210438865,0.51085752,1937.5,1936.6,1.29092223]
["bitfinex","ETHUSD",1772210439066,0.51085752,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1772210439265,1.29045578,1937.3,1936.5,5.16374521]
["bitfinex","ETHUSD",1772210440764,1.801292,1937.4,1936.5,5.16374521]
["bitfinex","ETHUSD",1772210440970,1.801292,1937.4,1936.6,0.4889372]
["bitfinex","ETHUSD",1772210441169,1.801292,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1772210442480,1.801292,1937.4,1936.6,1.78091031]
["bitfinex","ETHUSD",1772210442802,0.51527129,1937.3,1936.6,1.29197311]
["bitfinex","ETHUSD",1772210443466,0.51527129,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772210443665,1.2905224,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772210443887,1.29048466,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1772210444671,5.16103866,1937.6,1936.8,0.4889372]
["bitfinex","ETHUSD",1772210444672,1.2903121,1937.6,1936.8,0.4889372]
["bitfinex","ETHUSD",1772210445077,1.80558339,1937.6,1936.8,0.4889372]
["bitfinex","ETHUSD",1772210445478,1.80558339,1937.6,1936.8,1.77968048]
["bitfinex","ETHUSD",1772210445684,0.51527129,1937.5,1936.7,1.29080587]
["bitfinex","ETHUSD",1772210447096,1.88227129,1937.5,1936.7,1.29080587]
["bitfinex","ETHUSD",1772210447295,0.51527129,1937.5,1936.7,1.77974307]
["bitfinex","ETHUSD",1772210447663,1.80564516,1937.5,1936.7,1.29080587]
["bitfinex","ETHUSD",1772210447869,1.80564516,1937.5,1936.7,1.77974307]
["bitfinex","ETHUSD",1772210449198,1.80651718,1937.7,1936.8,0.4889372]
["bitfinex","ETHUSD",1772210449706,1.80651718,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1772210450006,1.80651718,1937.7,1936.8,1.77969104]
["bitfinex","ETHUSD",1772210450007,0.51527129,1937.6,1936.8,1.77969104]
["bitfinex","ETHUSD",1772210450878,0.51527129,1937.5,1936.8,1.77969104]
["bitfinex","ETHUSD",1772210451194,0.51527129,1937.5,1936.7,1.29080863]
["bitfinex","ETHUSD",1772210451771,0.51527129,1937.3,1936.6,2.496972]
["bitfinex","ETHUSD",1772210452100,0.51527129,1937.5,1936.7,0.4889372]
["bitfinex","ETHUSD",1772210452303,1.29031043,1937.6,1936.7,0.4889372]
["bitfinex","ETHUSD",1772210452996,1.29124023,1937.7,1936.7,0.4889372]
["bitfinex","ETHUSD",1772210453877,0.001,1937.7,1936.9,0.4889372]
["bitfinex","ETHUSD",1772210454076,0.001,1937.7,1937.0,0.4889372]
["bitfinex","ETHUSD",1772210454287,0.00153886,1938.0,1937.3,0.4889372]
["bitfinex","ETHUSD",1772210454895,0.001,1937.5,1937.3,0.4889372]
["bitfinex","ETHUSD",1772210455102,0.00153886,1938.0,1937.3,0.4889372]
["bitfinex","ETHUSD",1772210455869,1.29153147,1938.0,1937.3,0.4889372]
["bitfinex","ETHUSD",1772210456071,0.00153886,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1772210456470,0.00153886,1938.0,1937.5,0.4889372]
["bitfinex","ETHUSD",1772210457308,1.04138249,1938.3,1937.5,0.4889372]
["bitfinex","ETHUSD",1772210457476,1.55665378,1938.3,1937.5,0.4889372]
["bitfinex","ETHUSD",1772210458405,0.51527129,1938.3,1937.6,1.77919318]
["bitfinex","ETHUSD",1772210458706,1.80506948,1938.3,1937.7,0.4889372]
["bitfinex","ETHUSD",1772210458904,1.80506948,1938.3,1937.4,5.16102394]
["bitfinex","ETHUSD",1772210458905,0.51527129,1938.2,1937.4,0.4889372]
["bitfinex","ETHUSD",1772210459203,0.51527129,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772210461304,0.51527129,1938.2,1937.2,5.65097418]
["bitfinex","ETHUSD",1772210461305,1.28992312,1938.1,1937.3,0.4889372]
["bitfinex","ETHUSD",1772210462086,0.51527129,1938.0,1937.3,0.4889372]
["bitfinex","ETHUSD",1772210463718,0.51527129,1938.3,1937.5,0.4889372]
["bitfinex","ETHUSD",1772210464026,0.51527129,1938.2,1937.5,0.4889372]
["bitfinex","ETHUSD",1772210464236,0.51527129,1938.2,1937.2,1.29048678]
["bitfinex","ETHUSD",1772210464593,0.51527129,1938.2,1937.1,5.16223724]
["bitfinex","ETHUSD",1772210464594,0.51527129,1938.2,1937.1,1.29053961]
["bitfinex","ETHUSD",1772210465428,0.51527129,1938.2,1937.0,1.78109464]
["bitfinex","ETHUSD",1772210465921,0.51527129,1938.0,1937.0,1.78109464]
["bitfinex","ETHUSD",1772210467130,0.51527129,1937.8,1937.0,1.29215744]
["bitfinex","ETHUSD",1772210467332,0.51527129,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772210467614,1.806145,1938.2,1937.4,0.4889372]
["bitfinex","ETHUSD",1772210468018,1.806145,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772210468597,0.51627129,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1772210469120,0.51627129,1938.2,1937.4,5.65022752]
["bitfinex","ETHUSD",1772210469121,0.51527129,1938.1,1937.4,1.77928774]
["bitfinex","ETHUSD",1772210469416,0.51527129,1938.1,1937.4,1.29035054]
["bitfinex","ETHUSD",1772210469635,0.51527129,1938.1,1937.3,2.49542903]
["bitfinex","ETHUSD",1772210470021,0.5156099,1938.0,1937.3,3.01475804]
["bitfinex","ETHUSD",1772210470340,0.5156099,1938.0,1937.3,1.80975804]
["bitfinex","ETHUSD",1772210472033,1.80565656,1938.0,1937.3,1.80975804]
["bitfinex","ETHUSD",1772210473259,1.29004666,1938.0,1937.3,1.80975804]
["bitfinex","ETHUSD",1772210473433,0.5156099,1937.9,1937.2,1.29049101]
["bitfinex","ETHUSD",1772210476232,0.5156099,1937.8,1937.2,1.29049101]
["bitfinex","ETHUSD",1772210476622,0.5156099,1937.8,1937.2,1.80982002]
["bitfinex","ETHUSD",1772210477442,0.5156099,1938.0,1937.3,0.51932901]
["bitfinex","ETHUSD",1772210477747,1.8065064,1938.2,1937.3,0.51932901]
["bitfinex","ETHUSD",1772210477916,0.5166099,1938.2,1937.3,0.51932901]
["bitfinex","ETHUSD",1772210478117,0.5166099,1938.2,1937.5,0.51932901]
["bitfinex","ETHUSD",1772210478819,5.1584063,1938.6,1937.8,0.51932901]
["bitfinex","ETHUSD",1772210478820,0.5156099,1938.6,1937.8,0.51932901]
["bitfinex","ETHUSD",1772210479132,0.5156099,1938.6,1937.7,1.206]
["bitfinex","ETHUSD",1772210479747,0.5156099,1938.6,1937.8,0.51932901]
["bitfinex","ETHUSD",1772210480236,1.80521384,1938.6,1938.0,0.51932901]
["bitfinex","ETHUSD",1772210480546,0.5156099,1938.6,1938.0,0.51932901]
["bitfinex","ETHUSD",1772210480720,4.38810196,1938.8,1938.0,0.51932901]
["bitfinex","ETHUSD",1772210481120,0.5156099,1938.7,1938.0,0.51932901]
["bitfinex","ETHUSD",1772210482448,0.5156099,1938.7,1937.8,5.16033851]
["bitfinex","ETHUSD",1772210482449,0.5156099,1938.5,1937.8,5.16033851]
["bitfinex","ETHUSD",1772210483148,0.5156099,1938.5,1937.8,5.67966752]
["bitfinex","ETHUSD",1772210483525,0.5156099,1938.4,1937.7,1.29014318]
["bitfinex","ETHUSD",1772210483841,0.5156099,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1772210484223,1.80539992,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1772210484422,1.80539992,1938.3,1937.6,1.80958499]
["bitfinex","ETHUSD",1772210484824,0.5156099,1938.3,1937.6,1.80958499]
["bitfinex","ETHUSD",1772210485449,0.5156099,1938.4,1937.7,0.51932901]
["bitfinex","ETHUSD",1772210486350,1.80538965,1938.4,1937.8,1.29012281]
["bitfinex","ETHUSD",1772210486538,0.5156099,1938.3,1937.8,1.29012281]
["bitfinex","ETHUSD",1772210486848,0.5156099,1938.3,1937.6,1.29022016]
["bitfinex","ETHUSD",1772210487659,0.5156099,1938.3,1937.5,2.49531788]
["bitfinex","ETHUSD",1772210487954,0.5156099,1938.3,1937.5,2.495301]
["bitfinex","ETHUSD",1772210488662,0.5156099,1938.1,1937.5,2.49532208]
["bitfinex","ETHUSD",1772210488860,0.5156099,1938.1,1937.5,1.205]
["bitfinex","ETHUSD",1772210489230,0.5156099,1938.1,1937.5,2.49531142]
["bitfinex","ETHUSD",1772210489428,3.15835516,1938.4,1937.6,0.51932901]
["bitfinex","ETHUSD",1772210490165,1.80535516,1938.4,1937.6,0.51932901]
["bitfinex","ETHUSD",1772210490667,0.5156099,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1772210493733,0.5156099,1938.1,1937.5,1.29027615]
["bitfinex","ETHUSD",1772210494681,0.5156099,1938.1,1937.4,1.8096669]
["bitfinex","ETHUSD",1772210495060,0.5156099,1938.1,1937.4,1.29033789]
["bitfinex","ETHUSD",1772210495252,0.5156099,1938.1,1937.3,1.29151158]
["bitfinex","ETHUSD",1772210495663,0.5156099,1937.9,1937.3,1.29151158]
["bitfinex","ETHUSD",1772210496079,0.5156099,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1772210496486,1.352,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1772210496648,0.5156099,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772210498252,1.80579788,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772210499583,0.5156099,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772210499988,1.8057394,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1772210500857,0.50347121,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772210502170,5.160227,1937.9,1937.3,0.49562362]
["bitfinex","ETHUSD",1772210502171,0.50347121,1937.9,1937.3,0.49562362]
["bitfinex","ETHUSD",1772210502487,0.001,1938.7,1937.5,0.49452362]
["bitfinex","ETHUSD",1772210502488,1.2908593,1938.2,1937.5,0.49452362]
["bitfinex","ETHUSD",1772210502881,1.79433051,1938.2,1937.5,0.49452362]
["bitfinex","ETHUSD",1772210503083,0.50347121,1938.1,1937.5,0.49452362]
["bitfinex","ETHUSD",1772210503317,0.50347121,1938.1,1937.4,1.29038918]
["bitfinex","ETHUSD",1772210504270,0.50347121,1938.1,1937.5,0.49452362]
["bitfinex","ETHUSD",1772210504671,0.50347121,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1772210505580,1.79339616,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1772210506491,0.50347121,1938.0,1937.4,5.16141171]
["bitfinex","ETHUSD",1772210507071,0.50347121,1938.0,1937.4,5.65593533]
["bitfinex","ETHUSD",1772210507279,1.79346385,1938.0,1937.4,5.65593533]
["bitfinex","ETHUSD",1772210507495,0.50347121,1937.9,1937.4,1.7849128]
["bitfinex","ETHUSD",1772210507978,0.50347121,1937.9,1937.3,1.29150688]
["bitfinex","ETHUSD",1772210508183,0.50347121,1937.9,1937.3,1.29154431]
["bitfinex","ETHUSD",1772210508382,0.50347121,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1772210509188,0.50347121,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772210509786,0.50347121,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1772210510487,0.50347121,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1772210511077,1.29025598,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1772210511279,0.50347121,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1772210511506,0.50347121,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772210513289,0.50347121,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772210515408,1.7939349,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772210515613,1.79393201,1937.3,1937.1,0.0011]
["bitfinex","ETHUSD",1772210516206,1.79393201,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772210516207,0.50347121,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772210517509,1.29058902,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772210519513,1.79399361,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772210519827,0.50347121,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772210520605,1.362,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772210521005,1.86547121,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1772210521425,1.86547121,1936.9,1935.8,0.49452362]
["bitfinex","ETHUSD",1772210521426,0.50347121,1936.6,1935.8,0.49452362]
["bitfinex","ETHUSD",1772210521714,1.362,1936.5,1936.1,0.49452362]
["bitfinex","ETHUSD",1772210521879,0.835,1936.6,1936.1,0.49452362]
["bitfinex","ETHUSD",1772210522799,1.33847121,1936.7,1936.1,0.49452362]
["bitfinex","ETHUSD",1772210523008,0.50347121,1936.9,1936.1,0.49452362]
["bitfinex","ETHUSD",1772210523206,0.50347121,1936.8,1936.1,0.49452362]
["bitfinex","ETHUSD",1772210523403,0.50347121,1936.8,1936.2,1.29228892]
["bitfinex","ETHUSD",1772210523598,0.50347121,1936.7,1936.2,0.0011]
["bitfinex","ETHUSD",1772210524412,1.29080913,1936.8,1936.0,0.00263886]
["bitfinex","ETHUSD",1772210524413,0.50347121,1936.5,1936.0,0.00263886]
["bitfinex","ETHUSD",1772210524602,0.50347121,1936.3,1936.0,0.00263886]
["bitfinex","ETHUSD",1772210525217,0.50347121,1936.2,1935.5,0.49452362]
["bitfinex","ETHUSD",1772210525424,1.29125561,1936.1,1935.5,1.29164229]
["bitfinex","ETHUSD",1772210525592,0.50347121,1936.0,1935.3,1.29177353]
["bitfinex","ETHUSD",1772210525798,1.86447121,1936.0,1935.4,0.49452362]
["bitfinex","ETHUSD",1772210526217,0.50347121,1935.9,1935.2,1.78637607]
["bitfinex","ETHUSD",1772210526911,0.50347121,1935.9,1935.2,1.29185245]
["bitfinex","ETHUSD",1772210527096,0.50347121,1935.9,1935.2,0.49452362]
["bitfinex","ETHUSD",1772210527298,1.29122641,1936.2,1935.2,0.49452362]
["bitfinex","ETHUSD",1772210527299,3.15569762,1936.2,1935.2,0.49452362]
["bitfinex","ETHUSD",1772210527814,0.50347121,1936.1,1935.2,1.29185381]
["bitfinex","ETHUSD",1772210528121,0.50347121,1936.0,1935.2,1.29185381]
["bitfinex","ETHUSD",1772210528489,0.50347121,1936.0,1935.1,1.29189919]
["bitfinex","ETHUSD",1772210529113,0.50347121,1935.8,1935.1,1.29189919]
["bitfinex","ETHUSD",1772210529315,1.86447121,1936.1,1935.4,0.49452362]
["bitfinex","ETHUSD",1772210529498,0.50347121,1936.1,1935.4,0.49452362]
["bitfinex","ETHUSD",1772210529716,0.50347121,1936.1,1935.5,1.78617952]
["bitfinex","ETHUSD",1772210529894,5.16396899,1936.5,1935.6,0.49452362]
["bitfinex","ETHUSD",1772210529895,0.50347121,1936.4,1935.6,0.49452362]
["bitfinex","ETHUSD",1772210530296,1.79452793,1936.4,1935.6,0.49452362]
["bitfinex","ETHUSD",1772210530614,3.12268145,1936.7,1935.6,0.49452362]
["bitfinex","ETHUSD",1772210530810,3.12264242,1936.7,1935.6,0.49452362]
["bitfinex","ETHUSD",1772210531314,1.83177769,1936.7,1935.6,0.49452362]
["bitfinex","ETHUSD",1772210531519,3.1226419,1936.7,1935.8,0.46470676]
["bitfinex","ETHUSD",1772210531716,3.1226419,1936.7,1935.9,1.75609577]
["bitfinex","ETHUSD",1772210532017,0.47177769,1936.6,1935.9,1.75609577]
["bitfinex","ETHUSD",1772210532901,3.12253116,1936.9,1936.0,0.46470676]
["bitfinex","ETHUSD",1772210533417,0.47177769,1936.8,1936.0,0.46470676]
["bitfinex","ETHUSD",1772210534101,1.76259078,1936.8,1936.1,1.75596237]
["bitfinex","ETHUSD",1772210534297,0.47177769,1936.8,1936.2,0.46470676]
["bitfinex","ETHUSD",1772210534618,1.76397735,1937.0,1936.2,0.46470676]
["bitfinex","ETHUSD",1772210534793,0.47331655,1937.0,1936.2,0.46470676]
["bitfinex","ETHUSD",1772210534989,0.00153886,1937.0,1936.3,0.46470676]
["bitfinex","ETHUSD",1772210535188,1.29221257,1937.0,1936.3,0.46470676]
["bitfinex","ETHUSD",1772210535413,0.47177769,1936.9,1936.1,2.49725561]
["bitfinex","ETHUSD",1772210536221,0.47177769,1936.7,1936.1,2.49835561]
["bitfinex","ETHUSD",1772210536404,0.47277769,1936.7,1936.1,5.38682037]
["bitfinex","ETHUSD",1772210536796,0.47277769,1936.7,1936.1,1.75706237]
["bitfinex","ETHUSD",1772210537211,0.47277769,1936.7,1936.1,1.29235561]
["bitfinex","ETHUSD",1772210538294,1.76369654,1936.7,1936.1,1.29235561]
["bitfinex","ETHUSD",1772210539614,0.001,1936.7,1936.2,0.46470676]
["bitfinex","ETHUSD",1772210540597,0.001,1936.7,1936.3,1.755829]
["bitfinex","ETHUSD",1772210541002,0.001,1936.7,1936.2,1.29114129]
["bitfinex","ETHUSD",1772210541325,0.47277769,1936.7,1936.2,1.29114129]
["bitfinex","ETHUSD",1772210542209,0.47277769,1936.7,1936.1,1.2091]
["bitfinex","ETHUSD",1772210542406,0.47277769,1936.7,1936.1,2.50035034]
["bitfinex","ETHUSD",1772210542601,1.76269992,1936.6,1936.1,1.29235034]
["bitfinex","ETHUSD",1772210542813,0.47177769,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1772210542999,0.47177769,1936.5,1935.2,0.46470676]
["bitfinex","ETHUSD",1772210543200,0.47177769,1936.4,1935.4,0.46470676]
["bitfinex","ETHUSD",1772210543437,0.47177769,1936.2,1935.4,0.46470676]
["bitfinex","ETHUSD",1772210544002,1.30677769,1936.3,1935.4,0.46470676]
["bitfinex","ETHUSD",1772210544231,0.47177769,1936.3,1935.4,1.67370676]
["bitfinex","ETHUSD",1772210544407,0.47177769,1936.3,1935.5,0.46470676]
["bitfinex","ETHUSD",1772210544602,0.47177769,1936.1,1935.5,1.29160359]
["bitfinex","ETHUSD",1772210546911,1.76309236,1936.1,1935.5,1.29160359]
["bitfinex","ETHUSD",1772210548365,1.76309236,1936.1,1935.5,1.75631035]
["bitfinex","ETHUSD",1772210548523,5.16492368,1936.2,1935.5,1.75631035]
["bitfinex","ETHUSD",1772210548524,3.11793806,1936.3,1935.5,1.75631035]
["bitfinex","ETHUSD",1772210548908,3.11793806,1936.3,1935.5,1.75741035]
["bitfinex","ETHUSD",1772210549244,2.64610277,1936.4,1935.6,0.46470676]
["bitfinex","ETHUSD",1772210549741,0.47177769,1936.3,1935.5,1.29270359]
["bitfinex","ETHUSD",1772210550444,0.47177769,1936.3,1935.5,0.0011]
["bitfinex","ETHUSD",1772210551009,0.47177769,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772210551214,0.47177769,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1772210552316,0.47177769,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772210552515,0.47177769,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772210552912,0.47177769,1935.8,1935.2,0.0011]
["bitfinex","ETHUSD",1772210552913,1.2916559,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1772210553233,0.47177769,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772210554125,0.47177769,1935.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772210554447,0.47177769,1935.3,1934.0,0.46624562]
["bitfinex","ETHUSD",1772210554616,0.47177769,1935.1,1934.1,1.29259086]
["bitfinex","ETHUSD",1772210554815,1.2916559,1935.5,1934.1,1.29259086]
["bitfinex","ETHUSD",1772210554816,0.47177769,1935.0,1934.1,1.75729762]
["bitfinex","ETHUSD",1772210555017,1.29212321,1934.8,1934.1,1.75729762]
["bitfinex","ETHUSD",1772210555350,0.47177769,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210555555,2.423758,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210555728,0.47177769,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210556141,0.47177769,1934.6,1934.0,1.75888304]
["bitfinex","ETHUSD",1772210556142,1.356,1934.6,1934.0,1.75888304]
["bitfinex","ETHUSD",1772210556337,1.356,1934.6,1934.0,1.29417628]
["bitfinex","ETHUSD",1772210556816,0.47177769,1934.7,1934.0,1.29417628]
["bitfinex","ETHUSD",1772210557019,1.82777769,1934.7,1934.0,1.29417628]
["bitfinex","ETHUSD",1772210557363,1.29225679,1934.6,1934.0,1.29417628]
["bitfinex","ETHUSD",1772210557532,0.47177769,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210558035,1.82777769,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210558619,1.356,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210558823,0.47177769,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210559023,1.82777769,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210559232,1.356,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210559650,3.13641683,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210559849,1.356,1934.7,1934.0,0.51681719]
["bitfinex","ETHUSD",1772210560152,2.64817623,1934.8,1934.0,0.51681719]
["bitfinex","ETHUSD",1772210560351,0.4986105,1934.7,1934.0,0.51681719]
["bitfinex","ETHUSD",1772210560722,1.356,1934.9,1934.0,0.51681719]
["bitfinex","ETHUSD",1772210561836,1.79060016,1935.0,1934.1,1.77608007]
["bitfinex","ETHUSD",1772210562040,3.14660016,1935.0,1934.1,1.77718007]
["bitfinex","ETHUSD",1772210562357,0.4986105,1934.9,1934.1,1.29369086]
["bitfinex","ETHUSD",1772210562734,2.64798966,1935.0,1934.1,0.0011]
["bitfinex","ETHUSD",1772210562735,0.4986105,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772210563263,1.79060016,1935.0,1934.1,0.48458921]
["bitfinex","ETHUSD",1772210563554,1.355,1934.8,1934.1,0.48458921]
["bitfinex","ETHUSD",1772210563929,1.355,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772210563930,0.4986105,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772210564128,0.4986105,1934.7,1934.1,1.29368145]
["bitfinex","ETHUSD",1772210564631,0.4986105,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772210565345,0.4986105,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772210565541,0.4986105,1934.6,1934.0,0.00263886]
["bitfinex","ETHUSD",1772210566125,0.4986105,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772210566324,1.355,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772210566734,0.4986105,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772210568360,0.4986105,1934.3,1933.8,0.0041]
["bitfinex","ETHUSD",1772210568566,0.4986105,1934.3,1933.2,5.1726678]
["bitfinex","ETHUSD",1772210568732,1.2923904,1934.4,1933.2,1.29319263]
["bitfinex","ETHUSD",1772210568733,0.4986105,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1772210568930,1.2923904,1934.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210568931,0.4986105,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210569130,1e-08,1934.3,1933.7,2.423758]
["bitfinex","ETHUSD",1772210569353,0.00153886,1935.0,1934.6,2.36842473]
["bitfinex","ETHUSD",1772210569659,0.00253886,1936.0,1935.6,19.62194816]
["bitfinex","ETHUSD",1772210569867,0.00253886,1936.0,1934.8,2.36842473]
["bitfinex","ETHUSD",1772210570053,0.00253886,1936.0,1934.3,0.18685624]
["bitfinex","ETHUSD",1772210570054,2.65486218,1936.0,1935.4,2.36842473]
["bitfinex","ETHUSD",1772210570255,2.65486218,1936.0,1934.3,0.18685624]
["bitfinex","ETHUSD",1772210570256,0.00253886,1936.0,1935.7,17.253524]
["bitfinex","ETHUSD",1772210570459,0.00253886,1936.0,1935.1,2.36842473]
["bitfinex","ETHUSD",1772210570640,0.00253886,1936.0,1935.4,3.40483366]
["bitfinex","ETHUSD",1772210570955,1.29099904,1936.5,1936.0,17.24944628]
["bitfinex","ETHUSD",1772210571154,1.29099904,1936.5,1935.2,2.36842473]
["bitfinex","ETHUSD",1772210571334,1.29099904,1936.5,1935.5,19.61787173]
["bitfinex","ETHUSD",1772210571744,1.29099904,1936.5,1935.6,2.36842473]
["bitfinex","ETHUSD",1772210571946,9.268163,1936.2,1935.1,2.36842473]
["bitfinex","ETHUSD",1772210572132,3.40483366,1936.0,1935.1,19.61787173]
["bitfinex","ETHUSD",1772210572333,1.29145572,1935.8,1935.1,19.61787173]
["bitfinex","ETHUSD",1772210572653,1.29145572,1935.8,1935.1,17.249447]
["bitfinex","ETHUSD",1772210573458,1.29145572,1935.8,1935.1,19.61787173]
["bitfinex","ETHUSD",1772210573663,1.29145572,1935.8,1935.3,2.36842473]
["bitfinex","ETHUSD",1772210573957,1.362,1936.0,1935.6,17.249447]
["bitfinex","ETHUSD",1772210574155,1.362,1936.0,1935.3,2.36842473]
["bitfinex","ETHUSD",1772210574356,5.23045793,1936.6,1935.3,1.29177952]
["bitfinex","ETHUSD",1772210574656,0.001,1936.4,1935.4,2.36842473]
["bitfinex","ETHUSD",1772210575234,0.874,1936.3,1935.4,2.36842473]
["bitfinex","ETHUSD",1772210575432,0.874,1936.3,1935.5,2.36842473]
["bitfinex","ETHUSD",1772210575433,0.864,1936.3,1935.5,2.36842473]
["bitfinex","ETHUSD",1772210575837,0.001,1936.4,1935.5,2.36842473]
["bitfinex","ETHUSD",1772210576033,0.874,1936.3,1935.5,2.36842473]
["bitfinex","ETHUSD",1772210576233,0.864,1936.3,1935.5,2.36842473]
["bitfinex","ETHUSD",1772210576436,1.29118892,1936.2,1935.5,2.36842473]
["bitfinex","ETHUSD",1772210576845,1.365,1936.1,1935.5,2.36842473]
["bitfinex","ETHUSD",1772210577655,1.29118892,1936.2,1935.2,2.36842473]
["bitfinex","ETHUSD",1772210577859,1.366,1936.1,1935.2,2.36842473]
["bitfinex","ETHUSD",1772210578536,1.366,1936.1,1935.3,2.36842473]
["bitfinex","ETHUSD",1772210578537,1.29132231,1936.0,1935.3,2.36842473]
["bitfinex","ETHUSD",1772210580941,1.29132231,1936.0,1935.2,2.36842473]
["bitfinex","ETHUSD",1772210581370,5.16487385,1936.2,1935.2,2.36842473]
["bitfinex","ETHUSD",1772210581753,0.001,1936.4,1935.4,2.36842473]
["bitfinex","ETHUSD",1772210581942,1.29209772,1936.4,1935.5,2.36842473]
["bitfinex","ETHUSD",1772210582655,1.29209772,1936.4,1935.7,2.36842473]
["bitfinex","ETHUSD",1772210584748,1.29209772,1936.4,1935.8,2.36842473]
["bitfinex","ETHUSD",1772210585584,0.001,1936.4,1935.8,2.36842473]
["bitfinex","ETHUSD",1772210586580,0.001,1936.3,1935.8,2.36842473]
["bitfinex","ETHUSD",1772210586990,0.001,1936.3,1935.9,2.36842473]
["bitfinex","ETHUSD",1772210591186,0.001,1936.3,1935.5,6.38561796]
["bitfinex","ETHUSD",1772210591187,0.001,1936.3,1936.0,2.36842473]
["bitfinex","ETHUSD",1772210592862,0.001,1936.4,1936.1,2.36792473]
["bitfinex","ETHUSD",1772210593187,1.29197312,1936.6,1936.0,2.36792473]
["bitfinex","ETHUSD",1772210593188,0.001,1936.6,1936.0,2.36792473]
["bitfinex","ETHUSD",1772210593489,1.29223952,1937.0,1936.2,2.36792473]
["bitfinex","ETHUSD",1772210593666,1.29223952,1937.0,1936.1,2.61631228]
["bitfinex","ETHUSD",1772210593667,1.2922061,1937.0,1936.4,2.36792473]
["bitfinex","ETHUSD",1772210594562,1.2922061,1937.0,1936.0,2.36792473]
["bitfinex","ETHUSD",1772210595083,0.00153886,1937.0,1936.0,3.65923314]
["bitfinex","ETHUSD",1772210595290,0.00153886,1937.0,1936.1,2.36792473]
["bitfinex","ETHUSD",1772210596165,0.00153886,1937.0,1935.8,2.36792473]
["bitfinex","ETHUSD",1772210597286,0.00153886,1937.0,1935.9,2.36792473]
["bitfinex","ETHUSD",1772210599260,0.001,1936.9,1935.9,2.36792473]
["bitfinex","ETHUSD",1772210599562,4.77083366,1936.8,1935.9,2.36792473]
["bitfinex","ETHUSD",1772210600487,1.366,1936.8,1936.0,2.36792473]
["bitfinex","ETHUSD",1772210601276,1.29085557,1936.7,1936.1,2.36792473]
["bitfinex","ETHUSD",1772210602974,1.29085557,1936.7,1935.7,2.36792473]
["bitfinex","ETHUSD",1772210603173,1.29085557,1936.7,1935.9,2.36792473]
["bitfinex","ETHUSD",1772210606275,1.29085557,1936.7,1936.0,2.36792473]
["bitfinex","ETHUSD",1772210607802,1.29085557,1936.7,1935.7,2.36792473]
["bitfinex","ETHUSD",1772210607803,3.40483366,1936.3,1935.7,2.36792473]
["bitfinex","ETHUSD",1772210608103,1.366,1936.4,1935.7,2.36792473]
["bitfinex","ETHUSD",1772210609504,1.29112224,1936.3,1935.7,2.36792473]
["bitfinex","ETHUSD",1772210610305,4.6959559,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772210610676,4.6959559,1936.3,1935.6,2.32074242]
["bitfinex","ETHUSD",1772210610677,1.29112224,1936.3,1935.6,2.32074242]
["bitfinex","ETHUSD",1772210610880,3.40483366,1936.2,1935.6,2.32074242]
["bitfinex","ETHUSD",1772210611382,1.29125561,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1772210611588,1.366,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772210611793,1.366,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772210611995,1.366,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1772210612196,1.366,1936.0,1935.4,1.15982121]
["bitfinex","ETHUSD",1772210613292,1.29138901,1935.9,1935.4,1.15982121]
["bitfinex","ETHUSD",1772210614100,1.29138901,1935.9,1935.5,1.15982121]
["bitfinex","ETHUSD",1772210615480,5.16502302,1936.1,1935.5,1.15982121]
["bitfinex","ETHUSD",1772210616480,1.29112224,1936.3,1935.6,1.15982121]
["bitfinex","ETHUSD",1772210617713,1.29112224,1936.3,1935.6,2.45134952]
["bitfinex","ETHUSD",1772210617876,2.66109644,1936.4,1935.7,1.15982121]
["bitfinex","ETHUSD",1772210618077,1.29109644,1936.4,1935.7,1.15982121]
["bitfinex","ETHUSD",1772210618619,2.65090332,1936.7,1935.7,1.15982121]
["bitfinex","ETHUSD",1772210618790,1.29090332,1936.7,1935.7,1.15982121]
["bitfinex","ETHUSD",1772210619520,1.29174107,1936.9,1935.9,1.15982121]
["bitfinex","ETHUSD",1772210619746,1.29174107,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1772210620033,1.29174107,1936.9,1936.2,1.15982121]
["bitfinex","ETHUSD",1772210622025,0.001,1936.9,1936.4,1.15982121]
["bitfinex","ETHUSD",1772210622611,0.001,1936.9,1936.2,1.15982121]
["bitfinex","ETHUSD",1772210623136,1.29219451,1937.0,1936.2,1.15932121]
["bitfinex","ETHUSD",1772210623137,0.00153886,1937.0,1936.2,1.15932121]
["bitfinex","ETHUSD",1772210623318,7.77455995,1937.9,1936.5,1.15932121]
["bitfinex","ETHUSD",1772210623635,7.77455995,1937.9,1936.6,1.15932121]
["bitfinex","ETHUSD",1772210623636,3.40483366,1937.8,1936.6,1.15932121]
["bitfinex","ETHUSD",1772210624018,2.65818939,1937.7,1936.7,1.15932121]
["bitfinex","ETHUSD",1772210624335,0.001,1936.8,1936.7,1.15932121]
["bitfinex","ETHUSD",1772210624534,2.65818939,1937.7,1936.7,1.15932121]
["bitfinex","ETHUSD",1772210624736,6.06302305,1937.7,1936.7,1.15932121]
["bitfinex","ETHUSD",1772210625531,6.06302305,1937.7,1936.2,1.214]
["bitfinex","ETHUSD",1772210625532,3.40483366,1937.4,1936.4,1.15932121]
["bitfinex","ETHUSD",1772210625725,1.37,1937.3,1936.4,2.45037356]
["bitfinex","ETHUSD",1772210626125,1.2905224,1937.2,1936.4,2.45037356]
["bitfinex","ETHUSD",1772210626327,1.2905224,1937.2,1936.5,1.15932121]
["bitfinex","ETHUSD",1772210627121,6.53208961,1937.3,1936.5,1.15932121]
["bitfinex","ETHUSD",1772210627313,2.66045578,1937.3,1936.5,1.15932121]
["bitfinex","ETHUSD",1772210627518,2.17045578,1937.3,1936.5,1.15932121]
["bitfinex","ETHUSD",1772210627817,2.16045578,1937.3,1936.5,1.15932121]
["bitfinex","ETHUSD",1772210628017,1.29045578,1937.3,1936.5,1.15932121]
["bitfinex","ETHUSD",1772210628554,1.29036096,1937.5,1936.7,1.15932121]
["bitfinex","ETHUSD",1772210629813,2.66026162,1937.6,1936.8,1.15932121]
["bitfinex","ETHUSD",1772210630730,2.17026712,1937.6,1937.0,1.15932121]
["bitfinex","ETHUSD",1772210631045,1.29012281,1937.9,1937.0,1.15932121]
["bitfinex","ETHUSD",1772210631354,1.28012281,1937.9,1937.0,1.15932121]
["bitfinex","ETHUSD",1772210632356,1.29157285,1938.0,1937.0,1.15932121]
["bitfinex","ETHUSD",1772210632919,1.29157285,1938.0,1937.2,1.15932121]
["bitfinex","ETHUSD",1772210633148,1.29157285,1938.0,1936.9,1.15932121]
["bitfinex","ETHUSD",1772210633149,2.42445603,1937.8,1936.9,1.15932121]
["bitfinex","ETHUSD",1772210633346,3.71602888,1938.0,1936.9,1.15932121]
["bitfinex","ETHUSD",1772210633851,3.71602888,1938.0,1937.0,1.15932121]
["bitfinex","ETHUSD",1772210634351,1.29157285,1938.0,1937.0,1.15932121]
["bitfinex","ETHUSD",1772210634520,1.29003399,1938.0,1937.1,1.15932121]
["bitfinex","ETHUSD",1772210634854,1.28003399,1938.0,1937.0,1.16086007]
["bitfinex","ETHUSD",1772210635019,3.70449002,1938.0,1937.2,1.15932121]
["bitfinex","ETHUSD",1772210635857,1.28003399,1938.0,1937.2,1.15932121]
["bitfinex","ETHUSD",1772210636929,0.001,1937.9,1937.2,1.15932121]
["bitfinex","ETHUSD",1772210637123,0.001,1937.9,1937.2,2.44983039]
["bitfinex","ETHUSD",1772210637329,0.001,1937.9,1937.3,1.15932121]
["bitfinex","ETHUSD",1772210638471,0.001,1937.9,1937.0,2.4515152]
["bitfinex","ETHUSD",1772210638646,2.42545603,1937.9,1937.0,1.16086007]
["bitfinex","ETHUSD",1772210639034,1.29012281,1937.8,1937.0,2.4515152]
["bitfinex","ETHUSD",1772210639557,1.29012281,1937.8,1937.0,1.29219399]
["bitfinex","ETHUSD",1772210639731,1.29012281,1937.8,1937.1,1.15932121]
["bitfinex","ETHUSD",1772210641253,0.001,1937.9,1937.2,1.15932121]
["bitfinex","ETHUSD",1772210641551,2.42445603,1937.8,1937.0,1.29218456]
["bitfinex","ETHUSD",1772210641946,2.42445603,1937.8,1937.0,2.45150577]
["bitfinex","ETHUSD",1772210642448,0.001,1937.9,1937.1,1.15932121]
["bitfinex","ETHUSD",1772210642764,0.001,1937.9,1937.2,1.21]
["bitfinex","ETHUSD",1772210642956,2.42545603,1937.9,1937.2,1.15932121]
["bitfinex","ETHUSD",1772210643258,2.42545603,1937.9,1937.0,1.29218456]
["bitfinex","ETHUSD",1772210643259,1.29012281,1937.8,1937.1,1.15932121]
["bitfinex","ETHUSD",1772210644753,2.42445603,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210644950,3.79345603,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210645356,1.29032258,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210646763,2.42445603,1937.3,1936.6,1.16042121]
["bitfinex","ETHUSD",1772210646931,2.42445603,1937.4,1936.6,1.16042121]
["bitfinex","ETHUSD",1772210647264,1.29045578,1937.3,1936.6,1.16042121]
["bitfinex","ETHUSD",1772210649342,5.16130402,1937.5,1936.7,1.15932121]
["bitfinex","ETHUSD",1772210650026,5.16130402,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1772210650231,5.16130402,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1772210651433,5.16130402,1937.5,1936.6,0.0011]
["bitfinex","ETHUSD",1772210651434,2.42445603,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1772210651669,1.373,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1772210652632,2.42445603,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1772210652833,1.373,1937.3,1936.6,0.0011]
["bitfinex","ETHUSD",1772210653490,1.2905224,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772210654467,1.2905224,1937.2,1936.6,1.16042121]
["bitfinex","ETHUSD",1772210655074,1.373,1937.7,1936.6,1.16042121]
["bitfinex","ETHUSD",1772210655259,3.30745603,1937.7,1936.7,1.15932121]
["bitfinex","ETHUSD",1772210655572,1.29025598,1937.6,1936.9,1.15932121]
["bitfinex","ETHUSD",1772210656358,1.29025598,1937.6,1936.6,1.16042121]
["bitfinex","ETHUSD",1772210656359,2.42445603,1937.4,1936.6,1.16042121]
["bitfinex","ETHUSD",1772210656530,1.373,1937.3,1936.6,1.16042121]
["bitfinex","ETHUSD",1772210656745,1.373,1937.3,1936.7,1.15932121]
["bitfinex","ETHUSD",1772210657547,1.2905224,1937.2,1936.6,1.16042121]
["bitfinex","ETHUSD",1772210657746,1.2905224,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1772210657972,1.2905224,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1772210657973,2.42445603,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772210658482,1.374,1936.9,1936.5,0.0011]
["bitfinex","ETHUSD",1772210659265,1.374,1936.9,1936.3,0.0011]
["bitfinex","ETHUSD",1772210659668,1.29078893,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1772210660471,2.42445603,1936.7,1936.1,1.15932121]
["bitfinex","ETHUSD",1772210660949,2.42445603,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772210661152,2.42445603,1936.7,1935.8,1.15932121]
["bitfinex","ETHUSD",1772210661153,2.42445603,1936.3,1935.8,1.15932121]
["bitfinex","ETHUSD",1772210661581,2.42445603,1936.3,1935.6,0.5796606]
["bitfinex","ETHUSD",1772210661784,1.29118892,1936.2,1935.6,0.5796606]
["bitfinex","ETHUSD",1772210663450,2.42445603,1936.1,1935.6,0.5796606]
["bitfinex","ETHUSD",1772210663650,1.29132231,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772210664274,1.29132231,1936.0,1935.5,0.5807606]
["bitfinex","ETHUSD",1772210664473,2.66712224,1936.3,1935.5,0.5807606]
["bitfinex","ETHUSD",1772210664675,2.66712224,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1772210666289,2.66712224,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772210666290,2.42445603,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772210666493,2.42445603,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772210666976,2.66712224,1936.3,1935.5,0.0011]
["bitfinex","ETHUSD",1772210666977,2.42445603,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772210667177,1.38,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772210667861,1.29145572,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1772210669879,7.58952941,1936.1,1935.6,0.5796606]
["bitfinex","ETHUSD",1772210669880,1.29136379,1936.0,1935.6,0.5796606]
["bitfinex","ETHUSD",1772210671894,5.16487511,1936.2,1935.7,0.5796606]
["bitfinex","ETHUSD",1772210672074,4.91444806,1936.8,1935.7,0.5796606]
["bitfinex","ETHUSD",1772210672075,5.16373593,1936.6,1935.7,0.5796606]
["bitfinex","ETHUSD",1772210673267,2.42445603,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772210673472,3.80845603,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772210673692,1.384,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772210674391,1.29138901,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772210676193,6.54955607,1936.0,1935.5,0.5807606]
["bitfinex","ETHUSD",1772210676194,2.67537431,1936.0,1935.5,0.5807606]
["bitfinex","ETHUSD",1772210676400,1.386,1936.3,1935.8,0.5807606]
["bitfinex","ETHUSD",1772210676706,3.71564495,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772210678288,1.29118892,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772210678479,1.29118892,1936.2,1935.8,0.5807606]
["bitfinex","ETHUSD",1772210679905,1.29104457,1936.5,1935.8,0.5807606]
["bitfinex","ETHUSD",1772210680892,1.29104457,1936.5,1935.9,0.5796606]
["bitfinex","ETHUSD",1772210682294,3.7155006,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1772210683181,1.29072228,1936.9,1936.0,0.5796606]
["bitfinex","ETHUSD",1772210683528,1.29072228,1936.9,1935.9,2.42445603]
["bitfinex","ETHUSD",1772210683529,3.71517831,1936.9,1935.9,0.5796606]
["bitfinex","ETHUSD",1772210685201,3.71517831,1936.9,1935.9,1.87100382]
["bitfinex","ETHUSD",1772210685380,3.71517831,1936.9,1936.0,0.5796606]
["bitfinex","ETHUSD",1772210687220,1.29098889,1936.5,1935.8,1.87221451]
["bitfinex","ETHUSD",1772210687385,2.68498889,1936.5,1935.8,0.5807606]
["bitfinex","ETHUSD",1772210688012,2.68498889,1936.5,1935.9,0.5796606]
["bitfinex","ETHUSD",1772210688692,2.68598889,1936.5,1935.9,0.5796606]
["bitfinex","ETHUSD",1772210689910,2.68598889,1936.5,1936.1,0.5796606]
["bitfinex","ETHUSD",1772210689911,0.001,1936.5,1936.1,0.5796606]
["bitfinex","ETHUSD",1772210690116,1.29095021,1936.6,1936.1,0.5796606]
["bitfinex","ETHUSD",1772210690920,1.29072228,1936.9,1936.1,0.5796606]
["bitfinex","ETHUSD",1772210691091,1.29072228,1936.9,1935.9,8.78474528]
["bitfinex","ETHUSD",1772210691092,2.42445603,1936.8,1935.9,0.5791606]
["bitfinex","ETHUSD",1772210691421,3.39977435,1936.8,1935.8,0.0011]
["bitfinex","ETHUSD",1772210691786,3.39977435,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1772210692009,1.29112224,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772210692893,1.29112224,1936.3,1935.8,0.5802606]
["bitfinex","ETHUSD",1772210693085,2.68605619,1936.4,1935.8,0.5802606]
["bitfinex","ETHUSD",1772210693285,1.29105619,1936.4,1935.8,0.5802606]
["bitfinex","ETHUSD",1772210693919,1.29096316,1936.6,1936.0,0.5791606]
["bitfinex","ETHUSD",1772210696411,5.16317021,1936.8,1936.1,0.5791606]
["bitfinex","ETHUSD",1772210698804,5.16317021,1936.8,1936.1,1.8704116]
["bitfinex","ETHUSD",1772210699308,5.16317021,1936.8,1936.2,0.5791606]
["bitfinex","ETHUSD",1772210701238,0.001,1936.7,1936.2,0.5791606]
["bitfinex","ETHUSD",1772210701802,0.001,1936.7,1936.0,0.5791606]
["bitfinex","ETHUSD",1772210702820,1.29220284,1937.0,1936.4,0.5786606]
["bitfinex","ETHUSD",1772210703113,0.00153886,1937.0,1936.4,0.5786606]
["bitfinex","ETHUSD",1772210704815,1.39753886,1937.0,1936.4,0.5786606]
["bitfinex","ETHUSD",1772210705212,0.42133939,1936.9,1936.2,0.48877622]
["bitfinex","ETHUSD",1772210706030,0.42133939,1936.8,1936.0,0.48877622]
["bitfinex","ETHUSD",1772210706819,1.29085557,1936.7,1936.1,0.48877622]
["bitfinex","ETHUSD",1772210709717,1.81887825,1937.0,1936.3,0.48877622]
["bitfinex","ETHUSD",1772210709718,0.00153886,1937.0,1936.3,0.48877622]
["bitfinex","ETHUSD",1772210710356,2.68757168,1937.2,1936.4,0.49928031]
["bitfinex","ETHUSD",1772210710648,1.397,1937.2,1936.4,0.49928031]
["bitfinex","ETHUSD",1772210710944,1.397,1937.2,1936.6,0.49928031]
["bitfinex","ETHUSD",1772210710945,0.001,1937.2,1936.6,0.49928031]
["bitfinex","ETHUSD",1772210711147,1.29155401,1937.2,1936.6,0.49928031]
["bitfinex","ETHUSD",1772210711743,0.001,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1772210711920,0.001,1937.2,1936.7,1.79013588]
["bitfinex","ETHUSD",1772210712246,0.001,1937.2,1936.6,5.16366985]
["bitfinex","ETHUSD",1772210712247,0.001,1937.2,1936.8,0.49928031]
["bitfinex","ETHUSD",1772210712616,0.001,1937.2,1936.1,3.39977435]
["bitfinex","ETHUSD",1772210712617,0.42287825,1936.9,1936.1,0.49928031]
["bitfinex","ETHUSD",1772210713577,0.42287825,1936.9,1936.1,0.50038031]
["bitfinex","ETHUSD",1772210713729,1.29078893,1936.8,1936.1,0.50038031]
["bitfinex","ETHUSD",1772210713925,1.29078893,1936.8,1936.2,0.49928031]
["bitfinex","ETHUSD",1772210715959,0.001,1936.9,1936.4,0.49928031]
["bitfinex","ETHUSD",1772210716123,1.29063081,1937.1,1936.4,0.49928031]
["bitfinex","ETHUSD",1772210716522,1.29063081,1937.1,1936.2,0.49928031]
["bitfinex","ETHUSD",1772210716523,0.42387825,1937.0,1936.2,0.49928031]
["bitfinex","ETHUSD",1772210716730,0.42387825,1937.0,1936.2,1.79046328]
["bitfinex","ETHUSD",1772210716934,0.42387825,1937.0,1936.3,0.49928031]
["bitfinex","ETHUSD",1772210718441,1.29072228,1936.9,1936.4,0.49928031]
["bitfinex","ETHUSD",1772210718637,5.16250223,1937.1,1936.4,0.49928031]
["bitfinex","ETHUSD",1772210719720,5.58638048,1937.1,1936.4,0.49928031]
["bitfinex","ETHUSD",1772210719921,0.42387825,1937.0,1936.2,1.79043886]
["bitfinex","ETHUSD",1772210720125,0.42387825,1937.0,1936.2,0.49928031]
["bitfinex","ETHUSD",1772210720354,1.71460053,1936.9,1936.2,0.49928031]
["bitfinex","ETHUSD",1772210720555,1.71460053,1936.9,1936.2,1.79046327]
["bitfinex","ETHUSD",1772210720756,1.71460053,1936.9,1936.2,1.79046186]
["bitfinex","ETHUSD",1772210721559,1.29072228,1936.9,1936.3,0.49928031]
["bitfinex","ETHUSD",1772210722334,5.58638048,1937.1,1936.5,0.49928031]
["bitfinex","ETHUSD",1772210722335,1.29063439,1937.1,1936.5,0.49928031]
["bitfinex","ETHUSD",1772210722531,2.68856901,1937.2,1936.5,0.49928031]
["bitfinex","ETHUSD",1772210723328,0.001,1937.2,1936.5,0.49928031]
["bitfinex","ETHUSD",1772210723542,1.29152487,1937.2,1936.5,0.49928031]
["bitfinex","ETHUSD",1772210724538,0.001,1937.2,1936.7,0.49928031]
["bitfinex","ETHUSD",1772210724930,0.001,1937.9,1937.1,3.39977435]
["bitfinex","ETHUSD",1772210725132,0.001,1937.9,1937.2,0.49928031]
["bitfinex","ETHUSD",1772210725342,0.42487825,1938.6,1937.4,0.49928031]
["bitfinex","ETHUSD",1772210725541,1.28965695,1938.5,1937.4,0.49928031]
["bitfinex","ETHUSD",1772210725742,0.42487825,1938.4,1937.4,0.49928031]
["bitfinex","ETHUSD",1772210725946,0.42487825,1938.2,1937.4,1.33528031]
["bitfinex","ETHUSD",1772210726161,0.42487825,1938.2,1937.4,0.49928031]
["bitfinex","ETHUSD",1772210726668,0.42487825,1938.0,1937.2,0.49928031]
["bitfinex","ETHUSD",1772210726856,0.42487825,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210727042,0.42487825,1937.9,1937.1,0.49928031]
["bitfinex","ETHUSD",1772210727840,0.42487825,1937.9,1937.0,1.29219263]
["bitfinex","ETHUSD",1772210728039,0.42487825,1937.9,1937.0,1.79147294]
["bitfinex","ETHUSD",1772210728244,1.401,1938.0,1937.1,0.49928031]
["bitfinex","ETHUSD",1772210728658,1.29005624,1937.9,1937.2,1.78980271]
["bitfinex","ETHUSD",1772210729163,1.29005624,1937.9,1937.2,0.49928031]
["bitfinex","ETHUSD",1772210729339,1.71493449,1937.9,1937.0,1.29219264]
["bitfinex","ETHUSD",1772210729533,1.71493449,1937.9,1937.0,1.79147295]
["bitfinex","ETHUSD",1772210729946,0.42487825,1937.8,1937.0,1.79146872]
["bitfinex","ETHUSD",1772210730150,0.42487825,1937.8,1937.0,0.50081917]
["bitfinex","ETHUSD",1772210730353,0.42487825,1937.8,1937.0,1.79146381]
["bitfinex","ETHUSD",1772210730844,0.42487825,1937.8,1937.0,0.50081917]
["bitfinex","ETHUSD",1772210730845,1.71506764,1937.7,1937.0,0.50081917]
["bitfinex","ETHUSD",1772210731042,1.71506764,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210731262,2.07844086,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210731466,1.71506764,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210731644,1.29018939,1937.7,1937.0,0.50081917]
["bitfinex","ETHUSD",1772210732965,5.16075759,1937.8,1937.0,0.50081917]
["bitfinex","ETHUSD",1772210733872,3.8246526,1937.7,1937.0,0.50081917]
["bitfinex","ETHUSD",1772210734667,3.8246526,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210735061,1.29025598,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210735760,1.29025598,1937.6,1937.0,0.50081917]
["bitfinex","ETHUSD",1772210735943,1.29024024,1937.7,1937.0,0.50081917]
["bitfinex","ETHUSD",1772210737276,5.58556998,1937.8,1937.1,0.49928031]
["bitfinex","ETHUSD",1772210737580,5.58556998,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210737581,0.42487825,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210737756,0.42487825,1937.7,1937.0,0.50081917]
["bitfinex","ETHUSD",1772210738749,0.42487825,1937.7,1937.0,1.79146987]
["bitfinex","ETHUSD",1772210738947,5.16069173,1937.8,1937.1,0.48437225]
["bitfinex","ETHUSD",1772210739273,5.16069173,1937.8,1937.1,1.77494112]
["bitfinex","ETHUSD",1772210739947,1.29012281,1937.8,1937.2,0.48327225]
["bitfinex","ETHUSD",1772210740351,1.28998968,1938.0,1937.3,0.49282008]
["bitfinex","ETHUSD",1772210741952,0.42487825,1937.9,1937.2,0.49282008]
["bitfinex","ETHUSD",1772210742278,0.42487825,1937.9,1937.1,0.0011]
["bitfinex","ETHUSD",1772210742469,3.39977435,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1772210742666,0.42487825,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1772210743485,3.39977435,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772210743785,0.42487825,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772210743956,1.29045578,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772210744157,1.29045578,1937.3,1936.8,0.49392008]
["bitfinex","ETHUSD",1772210744376,1.29038918,1937.4,1936.8,0.49392008]
["bitfinex","ETHUSD",1772210745789,2.68937269,1937.5,1936.8,0.49392008]
["bitfinex","ETHUSD",1772210745979,2.68937269,1937.5,1936.9,1.78354236]
["bitfinex","ETHUSD",1772210746485,2.68937269,1937.5,1936.9,0.49282008]
["bitfinex","ETHUSD",1772210747363,1.4,1937.9,1936.9,0.49282008]
["bitfinex","ETHUSD",1772210747566,1.29006445,1937.9,1937.1,0.49282008]
["bitfinex","ETHUSD",1772210747784,0.00153886,1938.0,1937.1,0.49282008]
["bitfinex","ETHUSD",1772210747955,0.00153886,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1772210748155,0.00153886,1938.0,1937.3,0.49282008]
["bitfinex","ETHUSD",1772210748357,0.001,1938.1,1937.3,0.49282008]
["bitfinex","ETHUSD",1772210749088,0.001,1938.1,1937.4,0.49282008]
["bitfinex","ETHUSD",1772210750075,0.001,1938.1,1937.4,1.78316738]
["bitfinex","ETHUSD",1772210750469,0.001,1938.1,1937.5,0.49282008]
["bitfinex","ETHUSD",1772210751152,0.001,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210751153,0.42641711,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1772210751359,0.42641711,1937.8,1937.0,0.00263886]
["bitfinex","ETHUSD",1772210751360,2.85206422,1937.7,1937.0,0.00263886]
["bitfinex","ETHUSD",1772210751578,0.42641711,1937.7,1937.0,0.00263886]
["bitfinex","ETHUSD",1772210752084,1.29025598,1937.6,1937.0,0.00263886]
["bitfinex","ETHUSD",1772210752384,0.42641711,1937.5,1937.0,0.00263886]
["bitfinex","ETHUSD",1772210752587,0.42641711,1937.4,1937.0,0.00263886]
["bitfinex","ETHUSD",1772210753168,0.42641711,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1772210754088,1.29045578,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772210756598,0.42641711,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1772210756890,1.29045578,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772210758185,1.71687289,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1772210758371,1.29058902,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772210759693,1.71700613,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1772210760076,1.71700613,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1772210760293,2.42564711,1937.0,1936.4,0.49392008]
["bitfinex","ETHUSD",1772210760477,4.25606422,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1772210763701,1.29072228,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1772210763912,1.29072228,1936.9,1936.5,0.49392008]
["bitfinex","ETHUSD",1772210764114,1.2905224,1937.2,1936.5,0.49392008]
["bitfinex","ETHUSD",1772210766007,1.71693951,1937.2,1936.5,0.49392008]
["bitfinex","ETHUSD",1772210766216,0.42641711,1937.1,1936.5,0.49392008]
["bitfinex","ETHUSD",1772210767308,1.2905224,1937.2,1936.5,1.78490059]
["bitfinex","ETHUSD",1772210767509,1.2905224,1937.2,1936.6,0.49282008]
["bitfinex","ETHUSD",1772210767708,5.16168503,1937.4,1936.8,0.49282008]
["bitfinex","ETHUSD",1772210768078,0.42641711,1937.1,1936.5,0.0011]
["bitfinex","ETHUSD",1772210768378,2.85206422,1937.0,1936.5,0.0011]
["bitfinex","ETHUSD",1772210769012,2.42564711,1936.6,1936.4,0.0011]
["bitfinex","ETHUSD",1772210769220,2.42564711,1936.3,1936.0,0.00263886]
["bitfinex","ETHUSD",1772210769384,2.42564711,1936.3,1935.5,0.0011]
["bitfinex","ETHUSD",1772210769385,2.42564711,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772210769778,0.48001928,1936.3,1935.5,0.0011]
["bitfinex","ETHUSD",1772210769779,1.29129385,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772210769982,1.29129385,1936.1,1935.6,0.49392008]
["bitfinex","ETHUSD",1772210771789,2.44324261,1936.2,1935.6,1.78549515]
["bitfinex","ETHUSD",1772210772115,5.34988739,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772210772284,2.42564711,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1772210773512,2.42564711,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1772210774013,1.29145572,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772210774618,3.71710283,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772210775427,3.18145339,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1772210776300,5.6071005,1935.8,1935.0,0.50123477]
["bitfinex","ETHUSD",1772210777038,2.90664478,1935.6,1935.4,0.0011]
["bitfinex","ETHUSD",1772210777193,2.90664478,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772210777194,0.48099767,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772210777523,3.83664711,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1772210777724,3.83664711,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1772210778225,1.29178938,1935.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1772210779719,1.77278705,1935.3,1934.5,1.79201259]
["bitfinex","ETHUSD",1772210780023,1.77278705,1935.3,1934.6,0.49969591]
["bitfinex","ETHUSD",1772210780322,1.77278705,1935.3,1934.6,1.79194769]
["bitfinex","ETHUSD",1772210780499,1.77278705,1935.3,1934.6,0.49969591]
["bitfinex","ETHUSD",1772210780699,1.77278705,1935.3,1934.6,1.791947]
["bitfinex","ETHUSD",1772210781135,2.42564711,1935.0,1934.4,0.49969591]
["bitfinex","ETHUSD",1772210781300,0.48099767,1935.2,1934.5,0.49969591]
["bitfinex","ETHUSD",1772210782794,1.29192289,1935.1,1934.5,1.79198262]
["bitfinex","ETHUSD",1772210783002,1.29192289,1935.1,1934.5,0.49969591]
["bitfinex","ETHUSD",1772210783197,0.48099767,1935.0,1934.3,0.49969591]
["bitfinex","ETHUSD",1772210783423,2.90664478,1934.9,1934.3,0.49969591]
["bitfinex","ETHUSD",1772210783798,2.90664478,1934.9,1934.1,3.11078684]
["bitfinex","ETHUSD",1772210784000,2.90664478,1934.9,1934.1,0.49969591]
["bitfinex","ETHUSD",1772210784001,0.48099767,1934.8,1934.1,0.49969591]
["bitfinex","ETHUSD",1772210784201,0.48099767,1934.8,1934.1,1.79228547]
["bitfinex","ETHUSD",1772210784420,0.48099767,1934.8,1934.1,0.49969591]
["bitfinex","ETHUSD",1772210784893,1.29219,1934.7,1934.1,0.49969591]
["bitfinex","ETHUSD",1772210785097,1.29219,1934.7,1934.1,1.79228215]
["bitfinex","ETHUSD",1772210785421,5.16748848,1935.2,1934.2,0.49969591]
["bitfinex","ETHUSD",1772210785595,5.16748848,1935.2,1934.4,0.49969591]
["bitfinex","ETHUSD",1772210785922,5.64848615,1935.2,1934.4,0.49969591]
["bitfinex","ETHUSD",1772210787217,5.64848615,1935.2,1934.5,1.7920195]
["bitfinex","ETHUSD",1772210787704,1.29185613,1935.2,1934.6,0.49969591]
["bitfinex","ETHUSD",1772210787907,6.58129612,1935.3,1934.6,0.49969591]
["bitfinex","ETHUSD",1772210787908,2.70583457,1935.3,1934.6,0.49969591]
["bitfinex","ETHUSD",1772210788301,1.29168573,1935.5,1934.6,0.49969591]
["bitfinex","ETHUSD",1772210788512,0.48099767,1935.4,1934.6,0.49969591]
["bitfinex","ETHUSD",1772210788822,1.29168573,1935.5,1934.6,0.49969591]
["bitfinex","ETHUSD",1772210788993,1.29168573,1935.5,1934.5,3.7179707]
["bitfinex","ETHUSD",1772210788994,1.415,1935.6,1934.8,0.49969591]
["bitfinex","ETHUSD",1772210789203,2.42564711,1935.9,1935.0,0.49969591]
["bitfinex","ETHUSD",1772210789204,3.18743692,1935.9,1935.0,0.49969591]
["bitfinex","ETHUSD",1772210789534,2.70643925,1935.9,1935.0,0.49969591]
["bitfinex","ETHUSD",1772210789737,2.70643925,1935.9,1935.0,1.164]
["bitfinex","ETHUSD",1772210789738,2.42564711,1935.8,1935.0,1.164]
["bitfinex","ETHUSD",1772210789914,0.001,1935.3,1935.1,0.49969591]
["bitfinex","ETHUSD",1772210790237,1.415,1935.9,1935.1,0.49969591]
["bitfinex","ETHUSD",1772210790410,3.71855834,1936.0,1935.1,0.49969591]
["bitfinex","ETHUSD",1772210790615,0.00153886,1936.0,1935.1,0.49969591]
["bitfinex","ETHUSD",1772210790804,1.29286358,1936.0,1935.1,0.49969591]
["bitfinex","ETHUSD",1772210791155,4.19950836,1936.0,1935.1,0.49969591]
["bitfinex","ETHUSD",1772210791323,4.19950836,1936.0,1935.2,1.79155204]
["bitfinex","ETHUSD",1772210791632,4.19950836,1936.0,1935.3,0.49969591]
["bitfinex","ETHUSD",1772210792630,0.00153886,1936.0,1935.3,0.49969591]
["bitfinex","ETHUSD",1772210792936,1.29286223,1936.0,1935.3,0.49969591]
["bitfinex","ETHUSD",1772210793141,0.00153886,1936.0,1935.3,0.49969591]
["bitfinex","ETHUSD",1772210793304,0.00153886,1936.0,1935.5,0.49969591]
["bitfinex","ETHUSD",1772210794219,1.414,1936.5,1935.6,0.49969591]
["bitfinex","ETHUSD",1772210794414,3.18599108,1936.5,1935.7,0.49969591]
["bitfinex","ETHUSD",1772210795004,2.90664478,1936.4,1935.7,0.49969591]
["bitfinex","ETHUSD",1772210795528,1.77211991,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1772210795830,2.90664478,1936.1,1935.4,1.79141769]
["bitfinex","ETHUSD",1772210796233,2.90664478,1936.1,1935.4,0.49969591]
["bitfinex","ETHUSD",1772210796622,2.90664478,1936.1,1935.4,1.7914146]
["bitfinex","ETHUSD",1772210796934,2.90664478,1936.1,1935.4,0.49969591]
["bitfinex","ETHUSD",1772210797441,1.77231998,1936.0,1935.1,1.79159298]
["bitfinex","ETHUSD",1772210797648,2.90664478,1935.9,1935.1,1.79159298]
["bitfinex","ETHUSD",1772210797859,2.90664478,1935.9,1935.1,1.79160638]
["bitfinex","ETHUSD",1772210797860,0.48099767,1935.8,1935.1,1.79160638]
["bitfinex","ETHUSD",1772210798014,0.48099767,1935.8,1934.5,0.065536]
["bitfinex","ETHUSD",1772210798322,2.42564711,1935.9,1934.3,0.49969591]
["bitfinex","ETHUSD",1772210798323,2.42564711,1934.9,1934.3,0.49969591]
["bitfinex","ETHUSD",1772210798506,0.983,1935.1,1934.3,0.49969591]
["bitfinex","ETHUSD",1772210799228,1.47878797,1935.1,1934.3,0.49969591]
["bitfinex","ETHUSD",1772210799423,1.29198966,1935.0,1934.3,0.49969591]
["bitfinex","ETHUSD",1772210799622,1.78777763,1935.0,1934.3,0.49969591]
["bitfinex","ETHUSD",1772210800105,1.78777763,1935.0,1934.2,1.29357286]
["bitfinex","ETHUSD",1772210800106,1.79956356,1935.0,1934.2,0.0011]
["bitfinex","ETHUSD",1772210800309,1.29198966,1935.0,1934.3,0.53735677]
["bitfinex","ETHUSD",1772210800633,0.5075739,1934.9,1934.2,1.29361635]
["bitfinex","ETHUSD",1772210801007,0.5075739,1934.9,1934.2,0.0011]
["bitfinex","ETHUSD",1772210801348,0.5075739,1934.9,1934.2,1.29361459]
["bitfinex","ETHUSD",1772210801753,1.29212321,1934.8,1934.2,0.0011]
["bitfinex","ETHUSD",1772210802351,1.29212321,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1772210803846,2.70504285,1935.0,1934.4,0.53845677]
["bitfinex","ETHUSD",1772210804047,2.70572264,1935.4,1934.4,0.53845677]
["bitfinex","ETHUSD",1772210804733,3.23604409,1935.4,1934.4,0.53845677]
["bitfinex","ETHUSD",1772210805255,3.23604409,1935.4,1933.3,0.53735677]
["bitfinex","ETHUSD",1772210805256,0.5515508,1934.4,1933.3,0.53735677]
["bitfinex","ETHUSD",1772210805558,2.97719791,1934.2,1933.3,0.53735677]
["bitfinex","ETHUSD",1772210806056,1.84414166,1934.1,1933.3,1.83043984]
["bitfinex","ETHUSD",1772210806261,1.84414166,1934.1,1933.1,1.83057476]
["bitfinex","ETHUSD",1772210806262,0.5515508,1933.9,1933.1,1.83057476]
["bitfinex","ETHUSD",1772210806759,5.17036347,1934.2,1933.2,0.53735677]
["bitfinex","ETHUSD",1772210806760,1.29255803,1934.2,1933.2,0.53735677]
["bitfinex","ETHUSD",1772210806927,1.84410883,1934.2,1933.2,0.53735677]
["bitfinex","ETHUSD",1772210807130,1.84410883,1934.2,1933.3,0.53735677]
["bitfinex","ETHUSD",1772210807655,0.5515508,1934.0,1933.1,1.29321799]
["bitfinex","ETHUSD",1772210807966,0.5515508,1933.8,1933.0,1.83216718]
["bitfinex","ETHUSD",1772210809745,0.5515508,1933.8,1933.0,2.99516718]
["bitfinex","ETHUSD",1772210809949,5.721352,1934.4,1933.4,0.53735677]
["bitfinex","ETHUSD",1772210810130,0.5515508,1934.3,1933.4,0.03785677]
["bitfinex","ETHUSD",1772210810556,0.5515508,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772210811341,1.2923904,1934.4,1933.4,0.25928482]
["bitfinex","ETHUSD",1772210811542,1.84391438,1934.5,1933.4,0.25928482]
["bitfinex","ETHUSD",1772210811743,1.84391438,1934.5,1933.3,3.71877285]
["bitfinex","ETHUSD",1772210811744,4.26952841,1934.5,1933.6,0.25928482]
["bitfinex","ETHUSD",1772210812070,1.84394562,1934.4,1933.7,1.29285825]
["bitfinex","ETHUSD",1772210812462,0.5515508,1934.4,1933.7,1.29285825]
["bitfinex","ETHUSD",1772210812662,0.5515508,1934.4,1933.7,1.55837456]
["bitfinex","ETHUSD",1772210813057,1.84394387,1934.4,1933.7,2.72137456]
["bitfinex","ETHUSD",1772210813774,1.29228778,1934.6,1933.8,0.27167576]
["bitfinex","ETHUSD",1772210814074,1.84383858,1934.6,1933.8,0.27167576]
["bitfinex","ETHUSD",1772210814574,0.5515508,1934.5,1933.5,0.27776533]
["bitfinex","ETHUSD",1772210814770,0.5515508,1934.5,1933.5,1.5707059]
["bitfinex","ETHUSD",1772210814771,0.5515508,1934.4,1933.5,1.5707059]
["bitfinex","ETHUSD",1772210815011,0.5515508,1934.1,1933.3,2.45707394]
["bitfinex","ETHUSD",1772210815276,0.5515508,1934.1,1933.1,1.29325953]
["bitfinex","ETHUSD",1772210815441,0.5515508,1934.1,1933.4,0.0011]
["bitfinex","ETHUSD",1772210815643,0.5525508,1934.1,1933.4,0.0011]
["bitfinex","ETHUSD",1772210816548,0.5515508,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772210817955,0.5515508,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1772210818662,0.5515508,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772210820768,1.84429418,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772210820975,1.84514442,1934.1,1933.4,0.0011]
["bitfinex","ETHUSD",1772210821214,0.001,1934.1,1933.5,0.31850272]
["bitfinex","ETHUSD",1772210821716,0.00153886,1935.0,1933.6,23.238642]
["bitfinex","ETHUSD",1772210821997,0.00153886,1935.0,1933.4,1.1621]
["bitfinex","ETHUSD",1772210821998,0.00153886,1935.0,1934.0,0.31750272]
["bitfinex","ETHUSD",1772210822175,0.55308966,1935.0,1934.1,1.161]
["bitfinex","ETHUSD",1772210822509,0.5515508,1934.9,1934.1,1.48406478]
["bitfinex","ETHUSD",1772210822693,0.00153886,1935.0,1934.3,0.32306478]
["bitfinex","ETHUSD",1772210822873,0.00153886,1935.0,1934.5,0.32306478]
["bitfinex","ETHUSD",1772210823072,0.00153886,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1772210823505,0.55308966,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1772210823874,0.55308966,1935.0,1934.0,1.29259086]
["bitfinex","ETHUSD",1772210824106,0.5515508,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1772210825306,0.5515508,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1772210825478,0.5515508,1934.5,1933.7,2.45585825]
["bitfinex","ETHUSD",1772210826001,0.5515508,1934.8,1933.7,2.79520172]
["bitfinex","ETHUSD",1772210826316,0.5515508,1934.8,1933.7,1.63220172]
["bitfinex","ETHUSD",1772210826531,0.5515508,1934.8,1933.8,4.91407958]
["bitfinex","ETHUSD",1772210826707,0.5515508,1934.8,1933.8,3.75107958]
["bitfinex","ETHUSD",1772210826893,0.5515508,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1772210827448,0.5515508,1934.6,1933.7,1.29285825]
["bitfinex","ETHUSD",1772210827738,4.69862751,1934.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772210827739,0.5515508,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772210827894,0.5515508,1933.9,1933.4,1.2941525]
["bitfinex","ETHUSD",1772210828100,0.5515508,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772210828495,0.5515508,1933.9,1933.7,0.0011]
["bitfinex","ETHUSD",1772210828696,2.61760202,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772210828922,2.61760202,1933.7,1932.4,5.32977076]
["bitfinex","ETHUSD",1772210828923,0.1260578,1933.1,1932.4,0.1550871]
["bitfinex","ETHUSD",1772210829107,0.1260578,1933.1,1930.6,2.61859769]
["bitfinex","ETHUSD",1772210829108,3.40643751,1932.5,1930.6,2.61859769]
["bitfinex","ETHUSD",1772210829426,3.95798831,1932.0,1930.8,0.3612548]
["bitfinex","ETHUSD",1772210829623,0.5515508,1932.2,1931.0,0.3612548]
["bitfinex","ETHUSD",1772210829835,0.5515508,1932.6,1931.1,0.3612548]
["bitfinex","ETHUSD",1772210830022,0.00153886,1932.0,1931.2,1.022]
["bitfinex","ETHUSD",1772210830205,1.29346026,1932.8,1931.3,0.60299724]
["bitfinex","ETHUSD",1772210830206,0.60737606,1932.8,1931.3,0.60299724]
["bitfinex","ETHUSD",1772210830525,4.16910821,1933.7,1932.2,3.40643751]
["bitfinex","ETHUSD",1772210830526,0.60737606,1933.5,1932.2,3.40643751]
["bitfinex","ETHUSD",1772210830702,0.60737606,1933.9,1932.7,3.40643751]
["bitfinex","ETHUSD",1772210830903,0.60737606,1933.8,1932.5,0.60299724]
["bitfinex","ETHUSD",1772210831116,0.60737606,1933.7,1932.6,3.56152461]
["bitfinex","ETHUSD",1772210831321,0.60737606,1933.7,1932.3,0.837]
["bitfinex","ETHUSD",1772210831322,0.60737606,1933.4,1932.3,5.17513567]
["bitfinex","ETHUSD",1772210831500,0.60737606,1933.4,1932.4,0.1550871]
["bitfinex","ETHUSD",1772210832123,0.60737606,1933.8,1932.5,0.60299724]
["bitfinex","ETHUSD",1772210832626,0.60737606,1933.9,1932.8,0.60299724]
["bitfinex","ETHUSD",1772210832926,0.60737606,1933.9,1932.9,0.1550871]
["bitfinex","ETHUSD",1772210833141,0.60737606,1933.9,1932.9,1.3360871]
["bitfinex","ETHUSD",1772210833298,0.00153886,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1772210833496,0.00153886,1934.0,1933.2,3.40643751]
["bitfinex","ETHUSD",1772210833697,0.00153886,1934.0,1933.5,3.40643751]
["bitfinex","ETHUSD",1772210833938,0.00153886,1934.0,1933.6,0.1550871]
["bitfinex","ETHUSD",1772210834236,0.00153886,1934.0,1933.4,0.1550871]
["bitfinex","ETHUSD",1772210834539,0.00153886,1934.0,1933.3,0.1550871]
["bitfinex","ETHUSD",1772210834829,0.00153886,1934.0,1933.4,0.1550871]
["bitfinex","ETHUSD",1772210835029,0.00153886,1934.0,1933.1,0.1550871]
["bitfinex","ETHUSD",1772210835393,0.00153886,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1772210836723,0.00153886,1934.0,1933.4,0.60299724]
["bitfinex","ETHUSD",1772210836925,0.00153886,1934.0,1933.4,1.78299724]
["bitfinex","ETHUSD",1772210837117,0.00153886,1934.0,1933.5,0.1550871]
["bitfinex","ETHUSD",1772210837499,0.00153886,1934.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1772210838019,0.00153886,1934.0,1933.7,0.1550871]
["bitfinex","ETHUSD",1772210838224,0.001,1934.9,1933.7,0.60299724]
["bitfinex","ETHUSD",1772210838410,0.001,1934.9,1933.9,0.60299724]
["bitfinex","ETHUSD",1772210838602,0.60737606,1935.6,1934.4,4.35116836]
["bitfinex","ETHUSD",1772210838934,1.89897021,1935.6,1934.5,1.18]
["bitfinex","ETHUSD",1772210839229,0.60737606,1935.5,1934.6,0.1550871]
["bitfinex","ETHUSD",1772210839430,0.60737606,1935.5,1934.0,0.6045361]
["bitfinex","ETHUSD",1772210839431,0.60737606,1935.3,1934.2,0.1550871]
["bitfinex","ETHUSD",1772210839745,0.60737606,1935.3,1934.2,1.2924937]
["bitfinex","ETHUSD",1772210840104,0.60737606,1935.3,1934.3,0.1550871]
["bitfinex","ETHUSD",1772210840606,0.001,1934.9,1934.3,0.1550871]
["bitfinex","ETHUSD",1772210841457,0.001,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1772210842034,0.001,1934.9,1934.3,1.44750248]
["bitfinex","ETHUSD",1772210842238,0.001,1934.9,1934.0,1.18353886]
["bitfinex","ETHUSD",1772210842239,0.60837606,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210842434,0.60837606,1934.9,1934.0,0.15662596]
["bitfinex","ETHUSD",1772210842631,0.60837606,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210842832,0.60737606,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772210843261,0.60737606,1934.7,1933.7,0.0011]
["bitfinex","ETHUSD",1772210843664,0.60737606,1934.4,1933.7,0.0011]
["bitfinex","ETHUSD",1772210843967,2.03437606,1934.4,1933.7,0.1561871]
["bitfinex","ETHUSD",1772210844346,0.60737606,1934.3,1933.7,0.0011]
["bitfinex","ETHUSD",1772210844682,1.89963285,1934.6,1933.7,0.1561871]
["bitfinex","ETHUSD",1772210844957,0.60737606,1934.5,1933.7,0.1561871]
["bitfinex","ETHUSD",1772210845656,5.16902718,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1772210846267,1.29219,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1772210846472,1.29219,1934.7,1933.9,0.1550871]
["bitfinex","ETHUSD",1772210846769,1.89956606,1934.7,1933.9,0.1550871]
["bitfinex","ETHUSD",1772210847071,0.60737606,1934.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210847243,0.67291206,1934.2,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210847446,0.60737606,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210847747,0.60737606,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210848661,1.29270666,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210849064,1.90008272,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210849264,1.29270666,1934.0,1933.0,0.6045361]
["bitfinex","ETHUSD",1772210849477,0.60737606,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210849786,1.29279139,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210849968,0.60737606,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210850278,1.29279139,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210850578,1.29276084,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772210850956,1.29245721,1934.3,1933.0,0.6045361]
["bitfinex","ETHUSD",1772210851338,0.60737606,1934.2,1933.0,0.6045361]
["bitfinex","ETHUSD",1772210851762,1.29259086,1934.1,1933.1,1.29325953]
["bitfinex","ETHUSD",1772210852647,1.89996692,1934.1,1933.1,1.29325953]
["bitfinex","ETHUSD",1772210853073,1.89996692,1934.1,1933.1,1.29435953]
["bitfinex","ETHUSD",1772210853368,0.60737606,1934.0,1933.1,1.29435953]
["bitfinex","ETHUSD",1772210854165,1.29272454,1933.9,1933.1,0.0011]
["bitfinex","ETHUSD",1772210854374,0.60737606,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772210855172,1.29272454,1933.9,1933.1,0.0011]
["bitfinex","ETHUSD",1772210857697,1.29254084,1934.2,1933.1,0.60409724]
["bitfinex","ETHUSD",1772210857856,5.16965694,1934.4,1933.1,0.60409724]
["bitfinex","ETHUSD",1772210858387,2.02737606,1934.3,1933.1,0.0011]
["bitfinex","ETHUSD",1772210858558,0.60737606,1934.2,1933.1,0.0011]
["bitfinex","ETHUSD",1772210858967,0.60737606,1934.2,1933.1,0.66752193]
["bitfinex","ETHUSD",1772210859465,1.29259086,1934.1,1933.2,1.29319263]
["bitfinex","ETHUSD",1772210860462,0.67129484,1933.0,1931.6,0.69208363]
["bitfinex","ETHUSD",1772210860669,0.67129484,1932.7,1931.2,0.69208363]
["bitfinex","ETHUSD",1772210860983,0.67129484,1932.7,1932.0,0.00373886]
["bitfinex","ETHUSD",1772210861363,0.67129484,1932.7,1931.5,0.69208363]
["bitfinex","ETHUSD",1772210861568,0.67129484,1932.5,1931.6,0.00373886]
["bitfinex","ETHUSD",1772210861766,0.67129484,1932.5,1931.2,5.1779448]
["bitfinex","ETHUSD",1772210861998,0.67129484,1932.5,1931.3,0.00373886]
["bitfinex","ETHUSD",1772210862688,0.67129484,1932.5,1931.3,0.69582249]
["bitfinex","ETHUSD",1772210863595,0.67129484,1932.5,1931.3,0.00373886]
["bitfinex","ETHUSD",1772210863596,0.67129484,1932.3,1931.3,0.00373886]
["bitfinex","ETHUSD",1772210863765,0.67129484,1932.2,1931.3,0.00373886]
["bitfinex","ETHUSD",1772210863992,0.67129484,1932.1,1931.3,0.00373886]
["bitfinex","ETHUSD",1772210864418,0.67129484,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772210864631,0.67129484,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772210864831,0.67129484,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772210865122,0.67129484,1931.3,1930.0,1.29687057]
["bitfinex","ETHUSD",1772210865311,0.67129484,1931.3,1930.1,0.00527772]
["bitfinex","ETHUSD",1772210865708,1.29453189,1931.2,1930.1,0.00527772]
["bitfinex","ETHUSD",1772210865895,0.67129484,1931.1,1930.1,0.00527772]
["bitfinex","ETHUSD",1772210866226,1.96553188,1931.7,1930.3,0.69208363]
["bitfinex","ETHUSD",1772210866402,1.96553188,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772210866724,1.96553188,1931.7,1930.3,1.52908363]
["bitfinex","ETHUSD",1772210866725,0.67129484,1931.6,1930.4,0.00527772]
["bitfinex","ETHUSD",1772210866912,0.67129484,1930.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772210867113,0.67129484,1930.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1772210867292,0.67129484,1930.5,1929.1,0.69208363]
["bitfinex","ETHUSD",1772210867498,0.837,1930.8,1929.1,0.69208363]
["bitfinex","ETHUSD",1772210867829,1.29486714,1930.7,1929.3,0.69208363]
["bitfinex","ETHUSD",1772210868024,1.96616198,1930.7,1929.3,0.69208363]
["bitfinex","ETHUSD",1772210868604,11.71027184,1930.6,1929.3,0.69208363]
["bitfinex","ETHUSD",1772210868804,11.71027184,1930.6,1929.1,5.18349574]
["bitfinex","ETHUSD",1772210868805,0.67129484,1930.6,1929.1,1.29590047]
["bitfinex","ETHUSD",1772210869224,0.67129484,1930.6,1929.1,1.9879841]
["bitfinex","ETHUSD",1772210869525,0.67129484,1930.6,1929.1,0.69208363]
["bitfinex","ETHUSD",1772210869728,1.96629613,1930.5,1929.2,1.29587393]
["bitfinex","ETHUSD",1772210870225,3.40229613,1930.5,1929.2,1.98795756]
["bitfinex","ETHUSD",1772210870399,1.29496633,1930.6,1929.4,0.69208363]
["bitfinex","ETHUSD",1772210870600,1.29496633,1930.6,1929.5,0.69208363]
["bitfinex","ETHUSD",1772210870938,1.29496633,1930.6,1929.3,0.69208363]
["bitfinex","ETHUSD",1772210871097,0.00153886,1931.0,1929.9,0.69208363]
["bitfinex","ETHUSD",1772210871295,1.29622391,1931.0,1930.1,0.69208363]
["bitfinex","ETHUSD",1772210871524,0.00153886,1931.0,1930.1,0.69208363]
["bitfinex","ETHUSD",1772210871833,5.84891464,1932.0,1930.4,0.69208363]
["bitfinex","ETHUSD",1772210871834,2.73406283,1931.9,1930.4,0.69208363]
["bitfinex","ETHUSD",1772210872034,1.29406283,1931.9,1930.6,0.69208363]
["bitfinex","ETHUSD",1772210872253,1.29406283,1931.9,1930.4,0.69208363]
["bitfinex","ETHUSD",1772210872569,1.29406283,1931.9,1930.6,0.69208363]
["bitfinex","ETHUSD",1772210872859,0.67129484,1931.7,1930.3,1.29513547]
["bitfinex","ETHUSD",1772210873057,0.67129484,1931.7,1930.3,1.9872191]
["bitfinex","ETHUSD",1772210873261,2.710364,1931.6,1930.3,1.9872191]
["bitfinex","ETHUSD",1772210873471,1.441,1931.5,1930.3,1.9872191]
["bitfinex","ETHUSD",1772210873665,1.29439784,1931.4,1930.3,1.9872191]
["bitfinex","ETHUSD",1772210874981,1.29439784,1931.4,1930.2,1.29519767]
["bitfinex","ETHUSD",1772210875265,1.96569268,1931.4,1930.2,1.29519767]
["bitfinex","ETHUSD",1772210875633,1.96569268,1931.4,1930.1,1.29520621]
["bitfinex","ETHUSD",1772210875835,1.96569268,1931.4,1930.0,5.18274545]
["bitfinex","ETHUSD",1772210876056,1.96569268,1931.4,1930.0,5.87482908]
["bitfinex","ETHUSD",1772210876260,1.29439784,1931.4,1930.1,0.69208363]
["bitfinex","ETHUSD",1772210876465,5.1765095,1931.9,1930.3,0.69208363]
["bitfinex","ETHUSD",1772210876860,0.67129484,1931.7,1930.3,0.69208363]
["bitfinex","ETHUSD",1772210877039,1.443,1931.6,1930.3,0.69208363]
["bitfinex","ETHUSD",1772210877770,1.29433083,1931.5,1930.4,1.29506837]
["bitfinex","ETHUSD",1772210877929,1.29433083,1931.5,1930.4,1.987152]
["bitfinex","ETHUSD",1772210878268,1.29433083,1931.5,1930.5,0.69208363]
["bitfinex","ETHUSD",1772210878470,1.444,1931.8,1930.6,0.69208363]
["bitfinex","ETHUSD",1772210878965,0.67129484,1931.5,1930.2,4.64130436]
["bitfinex","ETHUSD",1772210879167,1.444,1931.4,1930.2,4.64130436]
["bitfinex","ETHUSD",1772210879333,0.001,1931.3,1930.2,4.64130436]
["bitfinex","ETHUSD",1772210879735,0.001,1931.3,1930.3,0.69208363]
["bitfinex","ETHUSD",1772210880173,0.001,1931.3,1930.6,0.69208363]
["bitfinex","ETHUSD",1772210880356,1.2941793,1931.8,1930.7,0.69208363]
["bitfinex","ETHUSD",1772210880740,1.2941793,1931.8,1930.7,1.88308363]
["bitfinex","ETHUSD",1772210881279,1.2941793,1931.8,1930.7,0.69208363]
["bitfinex","ETHUSD",1772210881758,1.2941793,1931.8,1930.8,1.29480008]
["bitfinex","ETHUSD",1772210882878,1.2941793,1931.8,1930.8,1.98688371]
["bitfinex","ETHUSD",1772210883072,1.2941793,1931.8,1930.9,0.69208363]
["bitfinex","ETHUSD",1772210883273,0.00153886,1932.0,1930.9,0.69208363]
["bitfinex","ETHUSD",1772210883613,1.29554149,1932.0,1931.1,0.69208363]
["bitfinex","ETHUSD",1772210883808,1.29554149,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772210883809,0.00153886,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772210884867,0.00153886,1932.0,1931.3,1.19]
["bitfinex","ETHUSD",1772210885101,0.00153886,1932.0,1931.3,1.88208363]
["bitfinex","ETHUSD",1772210885298,0.00153886,1932.0,1931.3,0.69208363]
["bitfinex","ETHUSD",1772210886021,0.00153886,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1772210886594,1.29369471,1932.5,1931.4,1.98648147]
["bitfinex","ETHUSD",1772210886795,1.29369471,1932.5,1931.5,0.69208363]
["bitfinex","ETHUSD",1772210887000,1.29369471,1932.5,1931.5,1.88208363]
["bitfinex","ETHUSD",1772210887966,2.63755947,1933.1,1931.2,5.17759138]
["bitfinex","ETHUSD",1772210887967,0.00153886,1933.0,1931.9,2.68616291]
["bitfinex","ETHUSD",1772210888165,0.00153886,1933.0,1931.7,1.29419682]
["bitfinex","ETHUSD",1772210888166,0.00153886,1933.0,1932.4,0.69208363]
["bitfinex","ETHUSD",1772210888569,3.40615309,1933.7,1932.4,0.69208363]
["bitfinex","ETHUSD",1772210888770,0.67129484,1933.6,1932.4,0.69208363]
["bitfinex","ETHUSD",1772210890076,1.29299198,1933.5,1932.5,1.29366106]
["bitfinex","ETHUSD",1772210890698,1.29299198,1933.5,1932.5,2.016064]
["bitfinex","ETHUSD",1772210891470,1.29299198,1933.5,1932.6,0.72240294]
["bitfinex","ETHUSD",1772210891773,0.001,1933.4,1932.6,0.72240294]
["bitfinex","ETHUSD",1772210892274,0.001,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772210892998,0.001,1933.4,1932.6,5.89655871]
["bitfinex","ETHUSD",1772210892999,2.16283025,1933.3,1932.1,2.01629023]
["bitfinex","ETHUSD",1772210893375,0.001,1933.4,1932.2,1.91440294]
["bitfinex","ETHUSD",1772210893770,0.001,1933.4,1932.3,0.72240294]
["bitfinex","ETHUSD",1772210894087,0.001,1933.4,1932.5,0.72240294]
["bitfinex","ETHUSD",1772210894596,0.001,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1772210895002,0.001,1933.4,1932.6,2.01599706]
["bitfinex","ETHUSD",1772210895516,0.001,1933.4,1932.5,1.2936247]
["bitfinex","ETHUSD",1772210895808,0.001,1933.4,1932.4,1.29368704]
["bitfinex","ETHUSD",1772210897104,0.001,1933.4,1932.4,2.01608998]
["bitfinex","ETHUSD",1772210897796,0.001,1933.4,1932.5,0.72240294]
["bitfinex","ETHUSD",1772210898401,0.001,1933.4,1932.6,1.191]
["bitfinex","ETHUSD",1772210898599,0.001,1933.4,1932.6,1.91340294]
["bitfinex","ETHUSD",1772210898782,0.001,1933.4,1932.7,0.72240294]
["bitfinex","ETHUSD",1772210898987,0.001,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1772210901805,0.001,1933.4,1932.9,0.72240294]
["bitfinex","ETHUSD",1772210901986,1.29272908,1933.9,1933.0,1.91340294]
["bitfinex","ETHUSD",1772210903311,2.01355933,1933.9,1932.7,0.72240294]
["bitfinex","ETHUSD",1772210903481,0.72083025,1933.8,1932.8,1.19]
["bitfinex","ETHUSD",1772210903679,2.15383025,1933.7,1932.7,1.29352718]
["bitfinex","ETHUSD",1772210904113,0.72083025,1933.6,1932.5,6.36453434]
["bitfinex","ETHUSD",1772210904318,0.72083025,1933.6,1932.5,6.36563434]
["bitfinex","ETHUSD",1772210904624,0.72083025,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772210904820,0.72083025,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772210905016,0.72083025,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772210905307,2.01469216,1932.2,1931.0,0.06861372]
["bitfinex","ETHUSD",1772210905476,2.16583025,1932.1,1931.0,0.06861372]
["bitfinex","ETHUSD",1772210905680,2.16583025,1932.1,1931.4,0.003]
["bitfinex","ETHUSD",1772210907307,3.4588261,1932.0,1931.0,0.00153886]
["bitfinex","ETHUSD",1772210907509,0.72083025,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772210907686,0.72083025,1931.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772210907877,0.72083025,1931.7,1930.8,0.0011]
["bitfinex","ETHUSD",1772210909119,1.29426382,1931.6,1930.8,0.0011]
["bitfinex","ETHUSD",1772210909302,1.444,1931.5,1930.8,0.0011]
["bitfinex","ETHUSD",1772210911094,1.29439784,1931.4,1930.8,0.0011]
["bitfinex","ETHUSD",1772210911284,2.01522809,1931.4,1930.8,0.0011]
["bitfinex","ETHUSD",1772210912226,2.01522809,1931.4,1930.6,0.0011]
["bitfinex","ETHUSD",1772210912527,0.72083025,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772210912686,0.72083025,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772210912892,1.441,1930.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1772210913110,1.29493421,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772210913892,2.68616291,1930.2,1929.4,1.29683416]
["bitfinex","ETHUSD",1772210914085,2.01576446,1930.6,1929.4,1.29683416]
["bitfinex","ETHUSD",1772210914293,1.442,1930.5,1929.4,2.0192371]
["bitfinex","ETHUSD",1772210914715,2.01576446,1930.6,1929.4,2.0192371]
["bitfinex","ETHUSD",1772210914917,2.01576446,1930.6,1929.5,0.72240294]
["bitfinex","ETHUSD",1772210914918,1.443,1930.5,1929.5,0.72240294]
["bitfinex","ETHUSD",1772210915215,1.443,1930.6,1929.7,0.72240294]
["bitfinex","ETHUSD",1772210915419,1.29473302,1930.9,1929.7,0.72240294]
["bitfinex","ETHUSD",1772210915627,1.443,1930.8,1929.7,0.72240294]
["bitfinex","ETHUSD",1772210916229,1.443,1930.7,1929.7,0.72240294]
["bitfinex","ETHUSD",1772210917002,1.443,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772210917205,1.29493421,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772210918090,0.001,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772210918290,0.001,1930.7,1930.1,0.72350294]
["bitfinex","ETHUSD",1772210919188,0.001,1930.7,1930.2,1.29520256]
["bitfinex","ETHUSD",1772210919391,0.00153886,1931.0,1930.5,0.78913445]
["bitfinex","ETHUSD",1772210921211,0.00153886,1931.0,1930.6,1.29493421]
["bitfinex","ETHUSD",1772210922116,0.00153886,1931.0,1930.6,2.06152525]
["bitfinex","ETHUSD",1772210922327,5.96332508,1931.8,1930.6,2.06152525]
["bitfinex","ETHUSD",1772210922328,2.73319682,1931.7,1930.7,0.76659104]
["bitfinex","ETHUSD",1772210922631,2.73319682,1931.7,1930.6,1.29493421]
["bitfinex","ETHUSD",1772210922836,3.5258912,1931.7,1930.6,1.29493421]
["bitfinex","ETHUSD",1772210923034,0.79269438,1931.6,1930.6,1.29493421]
["bitfinex","ETHUSD",1772210923234,1.29433083,1931.5,1930.5,1.29494744]
["bitfinex","ETHUSD",1772210923400,0.79269438,1931.4,1930.4,1.29502176]
["bitfinex","ETHUSD",1772210923609,0.79269438,1931.4,1930.3,2.06168035]
["bitfinex","ETHUSD",1772210925023,0.79269438,1931.4,1930.3,1.29508931]
["bitfinex","ETHUSD",1772210926233,2.08715924,1931.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772210926543,0.79269438,1931.1,1930.1,0.0011]
["bitfinex","ETHUSD",1772210927311,1.436,1931.0,1930.1,0.0011]
["bitfinex","ETHUSD",1772210927718,0.79269438,1930.9,1930.1,0.0011]
["bitfinex","ETHUSD",1772210927913,0.79269438,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1772210928109,1.436,1930.5,1930.0,0.00263886]
["bitfinex","ETHUSD",1772210928348,2.73106837,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772210929012,0.79269438,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1772210929848,0.79269438,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772210930341,0.79269438,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1772210930541,1.29520256,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772210930719,0.79269438,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772210930923,0.79269438,1930.1,1929.4,0.0011]
["bitfinex","ETHUSD",1772210931240,0.79269438,1929.9,1929.0,0.00153886]
["bitfinex","ETHUSD",1772210931417,0.79269438,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772210932238,0.79269438,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772210932410,1.2957396,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772210932610,1.436,1929.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1772210932809,1.436,1929.3,1928.7,0.003]
["bitfinex","ETHUSD",1772210933039,1.2957396,1929.4,1928.7,0.003]
["bitfinex","ETHUSD",1772210933539,1.437,1929.3,1928.7,0.003]
["bitfinex","ETHUSD",1772210933744,1.437,1929.3,1928.2,5.18617774]
["bitfinex","ETHUSD",1772210933745,0.79269438,1929.0,1926.5,1.55809756]
["bitfinex","ETHUSD",1772210933929,12.872228,1929.2,1928.0,0.00663886]
["bitfinex","ETHUSD",1772210933930,0.79269438,1928.8,1928.0,0.00663886]
["bitfinex","ETHUSD",1772210934135,1.439,1928.7,1928.0,0.00663886]
["bitfinex","ETHUSD",1772210934316,0.79269438,1928.7,1928.0,0.00663886]
["bitfinex","ETHUSD",1772210934511,1.29625942,1928.7,1928.0,0.00663886]
["bitfinex","ETHUSD",1772210934913,2.73625942,1928.7,1928.0,0.00663886]
["bitfinex","ETHUSD",1772210935413,1.29619029,1928.8,1927.7,0.76659104]
["bitfinex","ETHUSD",1772210935620,2.73794111,1929.1,1927.9,0.76659104]
["bitfinex","ETHUSD",1772210936030,0.00153886,1929.0,1927.9,0.76659104]
["bitfinex","ETHUSD",1772210937016,0.79423324,1929.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772210937251,4.22175667,1929.0,1927.6,2.06354061]
["bitfinex","ETHUSD",1772210937839,0.79269438,1928.6,1927.3,0.76659104]
["bitfinex","ETHUSD",1772210938048,3.42752343,1928.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772210938049,2.23369438,1928.5,1927.1,2.0638115]
["bitfinex","ETHUSD",1772210938250,1.44,1928.4,1927.1,2.0638115]
["bitfinex","ETHUSD",1772210938538,2.23269438,1928.4,1927.1,0.76659104]
["bitfinex","ETHUSD",1772210938743,0.79269438,1928.3,1927.1,0.76659104]
["bitfinex","ETHUSD",1772210938977,1.29627709,1928.6,1927.4,0.76659104]
["bitfinex","ETHUSD",1772210940463,2.73527709,1928.6,1927.4,0.76659104]
["bitfinex","ETHUSD",1772210940831,1.29627709,1928.6,1927.4,0.76659104]
["bitfinex","ETHUSD",1772210941020,1.439,1928.5,1927.4,1.29706357]
["bitfinex","ETHUSD",1772210941216,2.73527709,1928.6,1927.5,0.76659104]
["bitfinex","ETHUSD",1772210941456,5.9793416,1929.0,1927.4,0.76659104]
["bitfinex","ETHUSD",1772210941457,2.23323324,1929.0,1927.4,0.76659104]
["bitfinex","ETHUSD",1772210941632,1.29607548,1928.9,1927.6,0.76659104]
["bitfinex","ETHUSD",1772210942531,1.439,1928.8,1927.6,0.76659104]
["bitfinex","ETHUSD",1772210942727,1.436,1928.8,1927.6,0.76659104]
["bitfinex","ETHUSD",1772210943250,2.08890426,1928.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772210943458,0.79269438,1928.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772210943629,0.79269438,1928.4,1927.5,0.0011]
["bitfinex","ETHUSD",1772210944156,0.79269438,1928.4,1927.5,1.29811513]
["bitfinex","ETHUSD",1772210944358,1.29620988,1928.7,1927.6,0.76659104]
["bitfinex","ETHUSD",1772210944536,1.29619652,1928.8,1927.6,0.76659104]
["bitfinex","ETHUSD",1772210945133,1.29627709,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1772210945443,1.437,1928.7,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210945957,1.29607548,1928.9,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210946132,1.436,1928.8,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210946333,1.29607548,1928.9,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210946634,1.436,1928.8,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210946960,2.22869438,1928.8,1927.7,1.29688229]
["bitfinex","ETHUSD",1772210947140,1.29620988,1928.7,1927.5,5.9555207]
["bitfinex","ETHUSD",1772210947461,1.436,1928.6,1927.6,0.76659104]
["bitfinex","ETHUSD",1772210948061,1.436,1928.6,1927.5,5.18892966]
["bitfinex","ETHUSD",1772210948062,2.22869438,1928.6,1927.5,5.18892966]
["bitfinex","ETHUSD",1772210948460,1.29620988,1928.7,1927.6,0.76659104]
["bitfinex","ETHUSD",1772210949163,1.435,1928.8,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210949349,0.00153886,1929.0,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210949350,1.29757211,1929.0,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210949858,2.09026649,1929.0,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210950062,0.79269438,1928.9,1927.8,0.76659104]
["bitfinex","ETHUSD",1772210950230,0.79269438,1928.9,1927.7,2.08983681]
["bitfinex","ETHUSD",1772210950437,2.23858704,1928.8,1927.7,2.08983681]
["bitfinex","ETHUSD",1772210950837,1.435,1928.7,1927.7,2.08983681]
["bitfinex","ETHUSD",1772210951233,2.73020988,1928.7,1927.7,2.08983681]
["bitfinex","ETHUSD",1772210951434,0.80358704,1928.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772210951841,0.80358704,1928.6,1927.5,1.29811184]
["bitfinex","ETHUSD",1772210952057,0.80358704,1928.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772210952263,0.80358704,1928.6,1927.5,1.29811639]
["bitfinex","ETHUSD",1772210952468,0.80358704,1928.6,1927.5,1.29810907]
["bitfinex","ETHUSD",1772210952769,0.80358704,1928.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772210952974,0.80358704,1928.4,1927.5,0.0011]
["bitfinex","ETHUSD",1772210953268,1.296546,1928.2,1927.5,0.0011]
["bitfinex","ETHUSD",1772210953941,0.80358704,1928.1,1927.5,0.0011]
["bitfinex","ETHUSD",1772210954354,1.296546,1928.2,1927.5,0.0011]
["bitfinex","ETHUSD",1772210954759,2.72845395,1928.4,1927.5,0.0011]
["bitfinex","ETHUSD",1772210955070,2.72845395,1928.4,1927.5,0.79405452]
["bitfinex","ETHUSD",1772210955366,0.80358704,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1772210955566,1.433,1928.2,1927.5,0.0011]
["bitfinex","ETHUSD",1772210955773,1.29643135,1928.4,1927.5,0.0011]
["bitfinex","ETHUSD",1772210955970,1.29643135,1928.4,1927.6,0.0011]
["bitfinex","ETHUSD",1772210956571,0.80358704,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772210956750,2.23558704,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772210956951,0.80358704,1928.1,1927.6,0.0011]
["bitfinex","ETHUSD",1772210957270,1.29668049,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772210958254,1.432,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772210958455,2.23558704,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772210959063,1.29668049,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772210959270,1.433,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772210959452,1.29681502,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772210960055,1.29681502,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772210960056,0.80358704,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772210960257,1.29681502,1927.8,1926.5,1.29879011]
["bitfinex","ETHUSD",1772210960258,10.221134,1927.6,1926.5,1.29879011]
["bitfinex","ETHUSD",1772210960582,0.80358704,1927.4,1926.6,0.0011]
["bitfinex","ETHUSD",1772210960982,7.210145,1927.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772210960983,2.23958704,1927.3,1926.6,0.0011]
["bitfinex","ETHUSD",1772210961275,0.80358704,1927.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772210961576,1.435,1927.6,1926.6,2.09167727]
["bitfinex","ETHUSD",1772210961879,1.436,1927.7,1926.8,4.22265146]
["bitfinex","ETHUSD",1772210962376,1.436,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1772210962573,1.435,1927.6,1926.9,0.0011]
["bitfinex","ETHUSD",1772210962761,1.435,1927.6,1926.9,0.79405452]
["bitfinex","ETHUSD",1772210963149,1.435,1927.8,1926.9,0.79405452]
["bitfinex","ETHUSD",1772210963377,0.00153886,1928.0,1927.2,0.79295452]
["bitfinex","ETHUSD",1772210963578,0.00153886,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1772210964067,0.00153886,1928.0,1926.9,3.43079694]
["bitfinex","ETHUSD",1772210964068,0.80358704,1927.9,1926.9,1.29740338]
["bitfinex","ETHUSD",1772210964268,0.00153886,1928.0,1926.9,1.29740338]
["bitfinex","ETHUSD",1772210964269,0.00153886,1928.0,1927.2,0.79295452]
["bitfinex","ETHUSD",1772210964468,0.00153886,1928.0,1927.4,4.22265146]
["bitfinex","ETHUSD",1772210964667,0.001,1928.7,1927.5,0.79295452]
["bitfinex","ETHUSD",1772210964868,0.001,1928.7,1927.7,0.79295452]
["bitfinex","ETHUSD",1772210964869,2.45021659,1928.7,1927.7,0.79295452]
["bitfinex","ETHUSD",1772210965053,1.154,1928.7,1927.7,0.79295452]
["bitfinex","ETHUSD",1772210965253,1.187,1928.7,1927.7,0.79295452]
["bitfinex","ETHUSD",1772210965451,1.187,1928.7,1927.8,1.29681502]
["bitfinex","ETHUSD",1772210965658,1.187,1928.7,1927.9,0.79295452]
["bitfinex","ETHUSD",1772210966159,0.001,1928.7,1927.9,0.79295452]
["bitfinex","ETHUSD",1772210966491,1.29721315,1928.7,1927.8,1.29681502]
["bitfinex","ETHUSD",1772210966658,1.29721315,1928.7,1927.6,5.18765534]
["bitfinex","ETHUSD",1772210966659,2.10080019,1928.7,1927.6,5.18765534]
["bitfinex","ETHUSD",1772210966860,1.436,1928.6,1927.6,5.98060986]
["bitfinex","ETHUSD",1772210967584,0.001,1928.7,1927.8,1.29681502]
["bitfinex","ETHUSD",1772210968366,0.80358704,1928.6,1927.4,2.09003867]
["bitfinex","ETHUSD",1772210968566,1.436,1928.7,1927.7,0.79405452]
["bitfinex","ETHUSD",1772210968792,0.001,1928.6,1927.7,0.79405452]
["bitfinex","ETHUSD",1772210969382,0.001,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210969558,2.09993134,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1772210969895,0.80358704,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772210970093,1.2963443,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1772210970297,1.435,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772210970591,0.001,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210970792,2.73127783,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210970998,2.73128057,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210972191,0.001,1928.6,1927.7,3.43079694]
["bitfinex","ETHUSD",1772210972596,1.29728033,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210972765,0.001,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210973398,1.29728274,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210973608,1.29728332,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210973779,1.29728332,1928.6,1927.7,1.29798229]
["bitfinex","ETHUSD",1772210974119,0.001,1928.6,1927.7,1.29798229]
["bitfinex","ETHUSD",1772210974400,0.001,1928.6,1927.8,0.79295452]
["bitfinex","ETHUSD",1772210975800,0.001,1928.6,1927.8,5.18699102]
["bitfinex","ETHUSD",1772210976104,0.80458704,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1772210976695,0.001,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1772210976900,0.001,1928.6,1927.8,2.08976954]
["bitfinex","ETHUSD",1772210977093,0.001,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1772210977300,0.001,1928.6,1927.7,1.29797577]
["bitfinex","ETHUSD",1772210977301,0.80358704,1928.5,1927.7,1.29797577]
["bitfinex","ETHUSD",1772210977680,0.001,1928.6,1927.7,1.29797577]
["bitfinex","ETHUSD",1772210977895,0.001,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210978403,0.80458704,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772210979987,0.001,1928.6,1927.7,0.8219806]
["bitfinex","ETHUSD",1772210980193,1.29728303,1928.6,1927.7,0.8219806]
["bitfinex","ETHUSD",1772210980802,1.29728303,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1772210981110,0.001,1928.5,1927.8,0.0011]
["bitfinex","ETHUSD",1772210981490,0.79862125,1928.5,1927.8,0.0011]
["bitfinex","ETHUSD",1772210981910,0.79862125,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1772210982221,0.79762125,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1772210982400,1.29641153,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772210982785,2.09403278,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772210983084,0.79762125,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772210984225,1.29647876,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1772210984381,2.0950011,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1772210985517,0.79762125,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772210986388,1.296461,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772210986717,0.79762125,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1772210987297,0.79762125,1928.2,1927.5,0.0011]
["bitfinex","ETHUSD",1772210988210,0.79762125,1928.1,1927.5,0.0011]
["bitfinex","ETHUSD",1772210988615,0.79762125,1928.4,1927.5,0.0011]
["bitfinex","ETHUSD",1772210988791,0.001,1928.5,1927.5,0.8219806]
["bitfinex","ETHUSD",1772210989215,1.425,1928.5,1927.5,0.8219806]
["bitfinex","ETHUSD",1772210989716,2.7213652,1928.5,1927.5,0.8219806]
["bitfinex","ETHUSD",1772210989893,1.2973652,1928.5,1927.5,0.8219806]
["bitfinex","ETHUSD",1772210990292,0.79862125,1928.5,1927.6,1.29694957]
["bitfinex","ETHUSD",1772210990692,0.001,1928.5,1927.7,0.8208806]
["bitfinex","ETHUSD",1772210990912,0.001,1928.7,1928.1,3.42969694]
["bitfinex","ETHUSD",1772210991123,0.00153886,1929.0,1928.3,0.8208806]
["bitfinex","ETHUSD",1772210991313,0.00153886,1929.0,1928.4,3.42969694]
["bitfinex","ETHUSD",1772210991620,0.00153886,1929.0,1928.4,4.25057754]
["bitfinex","ETHUSD",1772210992307,0.00153886,1929.0,1928.2,2.62115011]
["bitfinex","ETHUSD",1772210992526,0.00153886,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1772210992721,0.79762125,1929.6,1928.4,0.8208806]
["bitfinex","ETHUSD",1772210992722,2.0932635,1929.6,1928.4,0.8208806]
["bitfinex","ETHUSD",1772210993094,0.001,1928.9,1928.4,0.8208806]
["bitfinex","ETHUSD",1772210993707,2.0932635,1929.6,1928.4,0.8208806]
["bitfinex","ETHUSD",1772210994026,3.5152635,1929.6,1928.4,0.8208806]
["bitfinex","ETHUSD",1772210994320,0.79762125,1929.4,1928.3,1.29647876]
["bitfinex","ETHUSD",1772210994530,2.09340187,1929.4,1928.3,2.11735936]
["bitfinex","ETHUSD",1772210994831,1.29572481,1929.5,1928.4,0.8208806]
["bitfinex","ETHUSD",1772210995339,1.421,1929.6,1928.5,0.8208806]
["bitfinex","ETHUSD",1772210995548,2.21862125,1929.6,1928.5,0.8208806]
["bitfinex","ETHUSD",1772210995753,0.79762125,1929.5,1928.4,3.26664439]
["bitfinex","ETHUSD",1772210996059,0.79762125,1929.5,1928.4,0.8208806]
["bitfinex","ETHUSD",1772210996240,0.79762125,1929.4,1928.3,2.46747876]
["bitfinex","ETHUSD",1772210996443,0.79762125,1929.2,1928.3,2.46747876]
["bitfinex","ETHUSD",1772210996732,0.79762125,1929.2,1928.2,5.18591505]
["bitfinex","ETHUSD",1772210996733,0.79762125,1929.2,1928.2,1.29649349]
["bitfinex","ETHUSD",1772210996933,1.42,1929.1,1928.2,1.29649349]
["bitfinex","ETHUSD",1772210997128,2.21762125,1929.1,1928.2,1.29649349]
["bitfinex","ETHUSD",1772210998137,0.79762125,1929.0,1928.2,1.29649349]
["bitfinex","ETHUSD",1772210998335,0.79762125,1929.0,1928.1,1.29656341]
["bitfinex","ETHUSD",1772210998657,1.419,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772210999146,2.71507846,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772210999721,1.419,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772210999942,2.71507575,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772211000249,0.79762125,1929.4,1928.3,2.44576379]
["bitfinex","ETHUSD",1772211000449,2.09337479,1929.4,1928.6,2.44576379]
["bitfinex","ETHUSD",1772211000648,2.09337479,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1772211000953,0.79762125,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1772211001154,2.48363304,1929.7,1928.9,2.44576379]
["bitfinex","ETHUSD",1772211001155,1.417,1929.7,1928.9,2.44576379]
["bitfinex","ETHUSD",1772211001355,0.79762125,1929.8,1928.9,2.44576379]
["bitfinex","ETHUSD",1772211001579,1.41853886,1930.0,1929.2,2.44576379]
["bitfinex","ETHUSD",1772211001863,0.79762125,1929.9,1928.7,1.29620988]
["bitfinex","ETHUSD",1772211002153,3.74267315,1930.0,1928.7,2.11709048]
["bitfinex","ETHUSD",1772211002154,2.21562125,1929.8,1928.7,2.11709048]
["bitfinex","ETHUSD",1772211002355,2.21562125,1929.8,1928.7,4.56285427]
["bitfinex","ETHUSD",1772211002668,0.79762125,1929.4,1928.5,1.2963443]
["bitfinex","ETHUSD",1772211002874,1.2956053,1929.6,1928.5,2.1172249]
["bitfinex","ETHUSD",1772211003069,3.51219878,1929.7,1928.7,2.44576379]
["bitfinex","ETHUSD",1772211003264,3.51219878,1929.7,1928.6,1.171]
["bitfinex","ETHUSD",1772211003567,0.79762125,1929.7,1928.6,1.9918806]
["bitfinex","ETHUSD",1772211003764,0.79762125,1929.7,1928.8,2.44576379]
["bitfinex","ETHUSD",1772211003951,5.3383488,1929.9,1928.8,2.44576379]
["bitfinex","ETHUSD",1772211004138,5.3383488,1929.9,1928.8,3.26664439]
["bitfinex","ETHUSD",1772211004338,6.13597005,1929.9,1928.8,4.43764439]
["bitfinex","ETHUSD",1772211004758,2.0930704,1929.9,1928.9,1.29607548]
["bitfinex","ETHUSD",1772211004959,0.00153886,1930.0,1929.1,3.26664439]
["bitfinex","ETHUSD",1772211005150,0.00153886,1930.0,1929.1,0.8208806]
["bitfinex","ETHUSD",1772211006242,0.00153886,1930.0,1929.5,2.44576379]
["bitfinex","ETHUSD",1772211006444,1.29480946,1930.8,1929.8,2.44576379]
["bitfinex","ETHUSD",1772211006966,0.79762125,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1772211007342,2.21662125,1930.3,1929.2,1.29581936]
["bitfinex","ETHUSD",1772211007543,0.79762125,1930.1,1929.0,1.29748875]
["bitfinex","ETHUSD",1772211007945,0.79762125,1930.1,1929.0,2.11836935]
["bitfinex","ETHUSD",1772211008150,0.79762125,1930.3,1929.2,2.44576379]
["bitfinex","ETHUSD",1772211008466,0.79762125,1929.9,1929.0,1.29748875]
["bitfinex","ETHUSD",1772211008640,1.417,1929.8,1929.0,1.29748875]
["bitfinex","ETHUSD",1772211008841,0.79762125,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772211009041,2.09310288,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772211009774,0.79762125,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772211010482,0.79762125,1929.5,1928.4,1.29640343]
["bitfinex","ETHUSD",1772211010652,0.84867405,1929.2,1928.2,5.18602268]
["bitfinex","ETHUSD",1772211010970,0.84867405,1929.4,1928.2,8.43498275]
["bitfinex","ETHUSD",1772211011173,0.84867405,1929.4,1928.2,5.18602268]
["bitfinex","ETHUSD",1772211011371,0.84867405,1929.2,1928.2,1.296546]
["bitfinex","ETHUSD",1772211011579,1.29567245,1929.5,1928.0,1.29821477]
["bitfinex","ETHUSD",1772211011580,0.84867405,1928.9,1928.0,1.29821477]
["bitfinex","ETHUSD",1772211012576,0.84867405,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1772211012875,0.84867405,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772211013446,2.26567405,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772211013657,0.84867405,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772211013863,1.29604697,1929.0,1928.0,2.44730265]
["bitfinex","ETHUSD",1772211014064,0.84867405,1929.1,1928.0,3.61830265]
["bitfinex","ETHUSD",1772211014270,1.29591403,1929.2,1928.1,0.80319628]
["bitfinex","ETHUSD",1772211014470,0.84867405,1929.4,1928.5,2.44576379]
["bitfinex","ETHUSD",1772211014677,0.84867405,1929.4,1928.3,1.171]
["bitfinex","ETHUSD",1772211015187,1.29580676,1929.3,1928.4,1.29641153]
["bitfinex","ETHUSD",1772211015482,1.29580676,1929.3,1928.2,5.18597693]
["bitfinex","ETHUSD",1772211015669,1.29580676,1929.3,1928.2,8.434937]
["bitfinex","ETHUSD",1772211015846,0.84867405,1929.1,1928.1,1.29661324]
["bitfinex","ETHUSD",1772211016674,0.84867405,1929.1,1928.2,0.0011]
["bitfinex","ETHUSD",1772211016976,2.71178566,1929.4,1928.4,2.44576379]
["bitfinex","ETHUSD",1772211017188,3.56045971,1929.4,1928.3,1.29647876]
["bitfinex","ETHUSD",1772211017386,0.84867405,1929.3,1928.3,2.46747876]
["bitfinex","ETHUSD",1772211017889,0.84867405,1929.3,1928.3,1.29647876]
["bitfinex","ETHUSD",1772211018180,1.29578566,1929.4,1928.3,3.74224255]
["bitfinex","ETHUSD",1772211018556,1.29578566,1929.4,1928.3,4.91424255]
["bitfinex","ETHUSD",1772211018755,1.29672068,1929.5,1928.3,5.71743883]
["bitfinex","ETHUSD",1772211019153,2.14539473,1929.5,1928.3,3.27167504]
["bitfinex","ETHUSD",1772211019360,0.84867405,1929.2,1928.2,1.1731]
["bitfinex","ETHUSD",1772211019681,1.29672068,1929.5,1928.0,0.00263886]
["bitfinex","ETHUSD",1772211019682,0.84867405,1928.6,1928.0,0.00263886]
["bitfinex","ETHUSD",1772211019999,2.26467405,1928.5,1928.0,0.00263886]
["bitfinex","ETHUSD",1772211020280,2.26467405,1928.5,1927.9,0.0011]
["bitfinex","ETHUSD",1772211020281,0.84867405,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772211020782,3.29443784,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772211020987,1.416,1928.5,1927.6,0.0011]
["bitfinex","ETHUSD",1772211020988,3.29443784,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772211021159,3.29443784,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772211021160,1.29674775,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772211021356,2.1454218,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772211021556,0.84867405,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772211021785,0.84867405,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772211022680,9.04775481,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1772211022681,0.84867405,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1772211022859,2.14537178,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1772211023183,1.29681502,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772211023558,0.84867405,1928.3,1927.2,2.44576379]
["bitfinex","ETHUSD",1772211023758,2.71245675,1928.4,1927.2,3.24896007]
["bitfinex","ETHUSD",1772211023960,2.71245675,1928.4,1927.2,4.41996007]
["bitfinex","ETHUSD",1772211024589,3.5611308,1928.4,1927.2,3.24896007]
["bitfinex","ETHUSD",1772211024882,0.84867405,1928.4,1927.2,3.24896007]
["bitfinex","ETHUSD",1772211025082,1.29627709,1928.6,1927.5,2.44576379]
["bitfinex","ETHUSD",1772211025283,2.1448658,1928.8,1927.9,1.29674775]
["bitfinex","ETHUSD",1772211026558,0.84867405,1928.7,1927.4,1.169]
["bitfinex","ETHUSD",1772211026979,0.84867405,1928.7,1927.5,2.44576379]
["bitfinex","ETHUSD",1772211027267,1.29627709,1928.6,1927.5,1.29701686]
["bitfinex","ETHUSD",1772211028088,2.14489656,1928.7,1927.6,2.44576379]
["bitfinex","ETHUSD",1772211028988,2.14489656,1928.7,1927.5,2.46601686]
["bitfinex","ETHUSD",1772211029189,2.26167405,1928.6,1927.5,2.46601686]
["bitfinex","ETHUSD",1772211029559,1.2963443,1928.5,1928.0,0.0011]
["bitfinex","ETHUSD",1772211030967,3.55800494,1928.6,1928.0,0.0011]
["bitfinex","ETHUSD",1772211031380,3.5592656,1929.0,1928.0,0.0011]
["bitfinex","ETHUSD",1772211031681,3.5592656,1929.0,1928.0,1.29778049]
["bitfinex","ETHUSD",1772211031876,2.26321291,1929.0,1928.0,1.29778049]
["bitfinex","ETHUSD",1772211032077,0.00153886,1929.0,1928.1,0.80319628]
["bitfinex","ETHUSD",1772211032279,1.29755569,1929.0,1928.1,0.80319628]
["bitfinex","ETHUSD",1772211032793,1.29755569,1929.0,1928.0,1.29778049]
["bitfinex","ETHUSD",1772211032794,0.84867405,1928.9,1928.0,1.29778049]
["bitfinex","ETHUSD",1772211033593,2.14481672,1928.8,1928.0,0.0011]
["bitfinex","ETHUSD",1772211033797,0.84867405,1928.7,1928.0,0.0011]
["bitfinex","ETHUSD",1772211033993,2.26067405,1928.6,1928.0,0.0011]
["bitfinex","ETHUSD",1772211034475,0.84867405,1928.5,1927.9,0.0011]
["bitfinex","ETHUSD",1772211035174,1.412,1928.5,1927.9,0.0011]
["bitfinex","ETHUSD",1772211035493,0.84867405,1928.4,1927.9,0.0011]
["bitfinex","ETHUSD",1772211035693,2.14513682,1928.4,1927.9,0.0011]
["bitfinex","ETHUSD",1772211035864,0.84867405,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772211037770,1.29661324,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772211038009,1.411,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772211038195,0.84867405,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1772211039517,1.41,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1772211039814,1.29661324,1928.1,1927.0,0.82475469]
["bitfinex","ETHUSD",1772211039965,1.41,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1772211040602,1.409,1928.1,1927.2,2.44576379]
["bitfinex","ETHUSD",1772211040904,1.399,1928.1,1927.2,2.44576379]
["bitfinex","ETHUSD",1772211041201,1.399,1928.1,1927.1,1.29728607]
["bitfinex","ETHUSD",1772211041370,2.27491054,1928.1,1927.1,1.29728607]
["bitfinex","ETHUSD",1772211042293,1.409,1928.4,1927.4,3.26880359]
["bitfinex","ETHUSD",1772211042501,1.409,1928.4,1927.7,2.44576379]
["bitfinex","ETHUSD",1772211042688,1.409,1928.4,1927.5,0.8230398]
["bitfinex","ETHUSD",1772211042888,0.919,1928.4,1927.5,0.8230398]
["bitfinex","ETHUSD",1772211043088,0.909,1928.4,1927.5,0.8230398]
["bitfinex","ETHUSD",1772211043402,0.87591054,1928.1,1927.2,0.0011]
["bitfinex","ETHUSD",1772211044374,1.29668049,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772211045387,2.70468049,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772211046080,2.17256762,1928.1,1927.2,0.0011]
["bitfinex","ETHUSD",1772211046302,3.57956762,1928.1,1927.2,0.0011]
["bitfinex","ETHUSD",1772211046506,3.57956762,1928.1,1927.2,1.29831876]
["bitfinex","ETHUSD",1772211046507,2.70365708,1928.1,1927.2,1.29831876]
["bitfinex","ETHUSD",1772211046720,6.06159851,1928.4,1927.2,1.29831876]
["bitfinex","ETHUSD",1772211046721,1.29647876,1928.3,1927.3,0.8230398]
["bitfinex","ETHUSD",1772211046918,1.29647876,1928.3,1927.2,3.74408255]
["bitfinex","ETHUSD",1772211046919,0.001,1928.8,1927.8,0.8230398]
["bitfinex","ETHUSD",1772211047082,0.001,1928.8,1928.0,3.26880359]
["bitfinex","ETHUSD",1772211047395,0.001,1928.8,1928.0,0.8230398]
["bitfinex","ETHUSD",1772211047782,1.29714516,1928.8,1928.0,0.8230398]
["bitfinex","ETHUSD",1772211048208,1.29714516,1928.8,1927.9,1.161]
["bitfinex","ETHUSD",1772211048411,3.32167433,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1772211048711,0.87591054,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1772211049509,0.87591054,1928.6,1927.4,5.18820935]
["bitfinex","ETHUSD",1772211049510,0.87591054,1928.4,1927.4,1.29708415]
["bitfinex","ETHUSD",1772211050208,3.57906492,1928.8,1927.8,2.44576379]
["bitfinex","ETHUSD",1772211050408,0.87591054,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1772211051309,0.001,1928.8,1927.9,1.29674775]
["bitfinex","ETHUSD",1772211051687,0.001,1928.8,1927.9,2.11978755]
["bitfinex","ETHUSD",1772211051886,0.001,1928.8,1928.1,2.44576379]
["bitfinex","ETHUSD",1772211052216,0.001,1928.8,1928.0,0.8230398]
["bitfinex","ETHUSD",1772211052703,0.001,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1772211054819,0.001,1928.8,1927.9,6.01001917]
["bitfinex","ETHUSD",1772211054989,0.001,1928.8,1928.0,0.8230398]
["bitfinex","ETHUSD",1772211055489,0.00153886,1929.0,1928.2,0.8230398]
["bitfinex","ETHUSD",1772211055689,0.00153886,1929.0,1928.2,1.159]
["bitfinex","ETHUSD",1772211056002,0.00153886,1929.0,1928.3,0.8230398]
["bitfinex","ETHUSD",1772211056827,0.00153886,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1772211057025,0.001,1928.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1772211058487,0.001,1929.5,1928.7,3.42565134]
["bitfinex","ETHUSD",1772211058709,0.001,1929.5,1928.7,4.58565134]
["bitfinex","ETHUSD",1772211058911,0.001,1929.5,1928.7,1.16]
["bitfinex","ETHUSD",1772211059139,0.001,1929.5,1928.8,1.29614267]
["bitfinex","ETHUSD",1772211059820,0.00153886,1930.0,1929.1,0.8230398]
["bitfinex","ETHUSD",1772211060117,1.29687785,1930.0,1929.1,0.8230398]
["bitfinex","ETHUSD",1772211060300,0.00153886,1930.0,1929.2,1.16]
["bitfinex","ETHUSD",1772211060686,6.05594721,1930.5,1929.2,1.9830398]
["bitfinex","ETHUSD",1772211060687,0.87591054,1930.3,1929.2,1.9830398]
["bitfinex","ETHUSD",1772211061014,5.17985925,1930.6,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211061317,0.87591054,1930.5,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211061722,1.29491952,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211061931,2.17083006,1930.7,1929.6,4.72125664]
["bitfinex","ETHUSD",1772211062402,0.87591054,1930.6,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211063185,1.29500129,1930.5,1929.5,5.18242122]
["bitfinex","ETHUSD",1772211063511,1.29500129,1930.5,1929.5,6.00546102]
["bitfinex","ETHUSD",1772211063714,2.17091183,1930.5,1929.5,6.34242122]
["bitfinex","ETHUSD",1772211064095,0.87591054,1930.5,1929.5,5.18242122]
["bitfinex","ETHUSD",1772211064488,0.87591054,1930.5,1929.1,1.29594111]
["bitfinex","ETHUSD",1772211064489,0.87591054,1930.3,1929.1,1.29594111]
["bitfinex","ETHUSD",1772211064692,0.87591054,1930.1,1929.1,1.29594111]
["bitfinex","ETHUSD",1772211065108,0.87591054,1930.1,1929.0,1.29754332]
["bitfinex","ETHUSD",1772211065322,0.87591054,1929.9,1929.0,1.29754332]
["bitfinex","ETHUSD",1772211065621,0.87591054,1929.5,1928.3,2.4574365]
["bitfinex","ETHUSD",1772211065820,0.87591054,1929.5,1928.2,1.296546]
["bitfinex","ETHUSD",1772211066697,0.87591054,1928.9,1928.1,1.29659199]
["bitfinex","ETHUSD",1772211066907,2.27191054,1928.9,1928.1,1.29659199]
["bitfinex","ETHUSD",1772211067589,0.87591054,1928.7,1927.9,1.29781731]
["bitfinex","ETHUSD",1772211067819,2.27091054,1929.1,1927.9,2.12088097]
["bitfinex","ETHUSD",1772211067995,0.87591054,1929.0,1927.9,1.29784117]
["bitfinex","ETHUSD",1772211068516,3.42565134,1928.8,1927.9,0.0011]
["bitfinex","ETHUSD",1772211068717,0.87591054,1928.7,1927.9,0.0011]
["bitfinex","ETHUSD",1772211069017,0.87591054,1928.7,1927.9,1.29784262]
["bitfinex","ETHUSD",1772211069518,2.17218763,1928.6,1927.9,0.0011]
["bitfinex","ETHUSD",1772211069723,0.87591054,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772211070019,0.87591054,1928.4,1927.9,0.0011]
["bitfinex","ETHUSD",1772211070221,0.87591054,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772211070453,0.87591054,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772211070741,0.87591054,1928.4,1927.9,0.0011]
["bitfinex","ETHUSD",1772211071542,2.09245311,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772211071950,1.29646513,1928.4,1927.9,0.0011]
["bitfinex","ETHUSD",1772211072519,0.79597435,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772211072744,1.396,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772211073040,1.396,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772211073041,0.79597435,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772211073517,1.29661324,1928.1,1927.2,0.0011]
["bitfinex","ETHUSD",1772211073917,0.79597435,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772211076246,0.79597435,1928.0,1927.0,1.29998875]
["bitfinex","ETHUSD",1772211076247,0.79597435,1927.7,1927.0,0.00263886]
["bitfinex","ETHUSD",1772211076549,2.19197435,1927.6,1927.0,0.00263886]
["bitfinex","ETHUSD",1772211077348,1.29674775,1927.9,1927.0,0.00263886]
["bitfinex","ETHUSD",1772211077349,2.0927221,1927.9,1927.0,0.00263886]
["bitfinex","ETHUSD",1772211077916,0.79597435,1927.9,1927.0,0.00263886]
["bitfinex","ETHUSD",1772211078416,1.29673918,1928.0,1927.0,0.00263886]
["bitfinex","ETHUSD",1772211078417,1.29672956,1928.0,1927.0,0.81594382]
["bitfinex","ETHUSD",1772211078722,1.394,1928.0,1927.0,0.81594382]
["bitfinex","ETHUSD",1772211078947,0.79597435,1928.2,1927.2,0.81330496]
["bitfinex","ETHUSD",1772211079153,0.79597435,1928.5,1927.5,0.81330496]
["bitfinex","ETHUSD",1772211079650,3.48622981,1928.7,1927.5,0.81330496]
["bitfinex","ETHUSD",1772211079827,1.394,1928.7,1927.7,3.42565134]
["bitfinex","ETHUSD",1772211080029,1.394,1928.7,1927.8,0.81330496]
["bitfinex","ETHUSD",1772211080231,2.69022433,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1772211081327,3.48619868,1928.7,1927.6,1.29694957]
["bitfinex","ETHUSD",1772211081647,0.79597435,1928.6,1927.6,1.29694957]
["bitfinex","ETHUSD",1772211081831,2.18997435,1928.6,1927.6,1.29694957]
["bitfinex","ETHUSD",1772211082238,1.2963443,1928.5,1927.5,5.18803957]
["bitfinex","ETHUSD",1772211082442,2.09225746,1928.6,1927.6,0.81330496]
["bitfinex","ETHUSD",1772211082650,2.09225746,1928.6,1927.3,1.29708415]
["bitfinex","ETHUSD",1772211082651,0.79597435,1928.4,1927.3,1.29708415]
["bitfinex","ETHUSD",1772211083022,0.001,1927.8,1927.3,1.29708415]
["bitfinex","ETHUSD",1772211083733,0.001,1927.8,1927.2,1.29716758]
["bitfinex","ETHUSD",1772211084456,0.001,1927.8,1927.1,5.19012113]
["bitfinex","ETHUSD",1772211084457,0.79597435,1928.5,1927.1,0.81440496]
["bitfinex","ETHUSD",1772211084657,2.09231954,1928.5,1927.3,0.81330496]
["bitfinex","ETHUSD",1772211084866,1.395,1928.6,1927.5,0.81330496]
["bitfinex","ETHUSD",1772211085025,0.79597435,1928.8,1927.6,0.81330496]
["bitfinex","ETHUSD",1772211085226,1.39553886,1929.0,1927.8,4.2389563]
["bitfinex","ETHUSD",1772211085548,1.39553886,1929.0,1927.9,1.97130496]
["bitfinex","ETHUSD",1772211085549,2.69158129,1929.0,1927.9,1.97130496]
["bitfinex","ETHUSD",1772211085859,0.00153886,1929.0,1928.0,0.81330496]
["bitfinex","ETHUSD",1772211086020,1.29755105,1929.0,1928.0,0.81330496]
["bitfinex","ETHUSD",1772211086225,1.29755105,1929.0,1928.1,1.29661324]
["bitfinex","ETHUSD",1772211086444,0.79597435,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1772211087038,1.393,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1772211087552,0.00153886,1929.0,1928.1,6.69256954]
["bitfinex","ETHUSD",1772211087753,0.00153886,1929.0,1928.2,0.81330496]
["bitfinex","ETHUSD",1772211088253,0.00153886,1929.0,1928.3,2.10978372]
["bitfinex","ETHUSD",1772211088439,0.00153886,1929.0,1928.4,0.81330496]
["bitfinex","ETHUSD",1772211088954,0.00153886,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1772211090859,0.00153886,1929.0,1928.2,5.18591505]
["bitfinex","ETHUSD",1772211091463,0.00153886,1929.0,1927.5,2.11032182]
["bitfinex","ETHUSD",1772211091464,0.79597435,1928.9,1927.5,2.11032182]
["bitfinex","ETHUSD",1772211091631,0.00153886,1929.0,1927.8,0.81330496]
["bitfinex","ETHUSD",1772211091836,0.79751321,1929.0,1927.8,0.81330496]
["bitfinex","ETHUSD",1772211093333,2.0935243,1929.0,1927.9,2.11005271]
["bitfinex","ETHUSD",1772211094063,2.0935243,1929.0,1928.0,0.81330496]
["bitfinex","ETHUSD",1772211094064,0.00153886,1929.0,1928.0,0.81330496]
["bitfinex","ETHUSD",1772211094233,0.00153886,1929.0,1928.1,1.97130496]
["bitfinex","ETHUSD",1772211094433,0.00153886,1929.0,1928.2,0.81330496]
["bitfinex","ETHUSD",1772211094852,0.001,1928.9,1928.2,0.81330496]
["bitfinex","ETHUSD",1772211095562,0.001,1928.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772211097838,0.001,1928.9,1928.3,2.10978372]
["bitfinex","ETHUSD",1772211098166,0.001,1928.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772211098368,0.001,1928.9,1928.3,2.10978372]
["bitfinex","ETHUSD",1772211098865,0.001,1928.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772211099673,0.001,1928.9,1928.3,0.79405566]
["bitfinex","ETHUSD",1772211099967,0.86960228,1929.8,1928.7,0.79405566]
["bitfinex","ETHUSD",1772211100173,0.82291581,1929.7,1928.8,1.159]
["bitfinex","ETHUSD",1772211100964,0.82291581,1929.7,1928.7,0.79405566]
["bitfinex","ETHUSD",1772211101167,0.82291581,1929.7,1928.7,1.95305566]
["bitfinex","ETHUSD",1772211102171,2.11845672,1929.7,1928.8,1.29614267]
["bitfinex","ETHUSD",1772211103157,0.82291581,1929.6,1928.8,1.29614267]
["bitfinex","ETHUSD",1772211103678,0.82291581,1929.6,1928.4,5.185589]
["bitfinex","ETHUSD",1772211103852,0.82291581,1929.5,1928.4,5.185589]
["bitfinex","ETHUSD",1772211104244,0.82291581,1929.3,1928.4,5.185589]
["bitfinex","ETHUSD",1772211106177,2.1185275,1929.6,1928.6,1.29627709]
["bitfinex","ETHUSD",1772211106346,2.1185275,1929.6,1928.7,1.158]
["bitfinex","ETHUSD",1772211106770,0.001,1929.3,1928.7,1.97508171]
["bitfinex","ETHUSD",1772211106973,0.82291581,1929.9,1928.8,0.81708171]
["bitfinex","ETHUSD",1772211107174,0.82291581,1929.9,1929.0,3.42565134]
["bitfinex","ETHUSD",1772211107388,0.00153886,1930.0,1929.1,0.81708171]
["bitfinex","ETHUSD",1772211107546,0.00153886,1930.0,1929.2,1.158]
["bitfinex","ETHUSD",1772211107751,0.00153886,1930.0,1929.2,1.97508171]
["bitfinex","ETHUSD",1772211108499,0.82445467,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772211109383,0.00153886,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772211110284,0.00153886,1930.0,1929.3,2.45280676]
["bitfinex","ETHUSD",1772211110874,0.00153886,1930.0,1929.3,6.69553981]
["bitfinex","ETHUSD",1772211111092,0.00153886,1930.0,1929.4,0.81708171]
["bitfinex","ETHUSD",1772211111270,0.82391581,1930.5,1929.4,0.81708171]
["bitfinex","ETHUSD",1772211111466,0.82291581,1930.4,1929.5,1.157]
["bitfinex","ETHUSD",1772211111666,0.82291581,1930.4,1929.5,1.97408171]
["bitfinex","ETHUSD",1772211111867,0.001,1930.5,1929.6,0.81708171]
["bitfinex","ETHUSD",1772211112165,1.29600838,1930.5,1929.6,0.81708171]
["bitfinex","ETHUSD",1772211112381,0.82291581,1930.4,1929.5,1.158]
["bitfinex","ETHUSD",1772211112684,2.11798634,1930.4,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211112862,0.82291581,1930.4,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211113069,0.82291581,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211114467,0.82291581,1930.2,1929.4,5.1828068]
["bitfinex","ETHUSD",1772211114789,2.11818548,1930.1,1929.3,1.2957396]
["bitfinex","ETHUSD",1772211114984,0.82291581,1930.1,1929.3,1.2957396]
["bitfinex","ETHUSD",1772211116288,0.82291581,1930.4,1929.3,1.2957396]
["bitfinex","ETHUSD",1772211116589,2.11798529,1930.4,1929.4,0.81708171]
["bitfinex","ETHUSD",1772211116787,2.11799579,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211117486,0.82291581,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211117686,0.82291581,1930.4,1929.5,3.73964655]
["bitfinex","ETHUSD",1772211117865,0.001,1930.5,1929.6,0.81708171]
["bitfinex","ETHUSD",1772211118066,0.82291581,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211118788,2.11807628,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211119996,0.001,1930.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211121000,0.001,1930.5,1929.6,3.26105581]
["bitfinex","ETHUSD",1772211121287,0.001,1930.5,1929.7,0.81708171]
["bitfinex","ETHUSD",1772211121477,1.29600809,1930.5,1929.8,1.158]
["bitfinex","ETHUSD",1772211121664,0.001,1930.5,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211121859,0.001,1930.5,1929.5,2.45367245]
["bitfinex","ETHUSD",1772211121860,0.82291581,1930.4,1929.5,2.45367245]
["bitfinex","ETHUSD",1772211122693,0.001,1930.5,1929.6,0.81708171]
["bitfinex","ETHUSD",1772211122873,0.001,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772211123661,0.001,1930.5,1929.8,2.45347103]
["bitfinex","ETHUSD",1772211124269,0.001,1930.5,1929.8,3.27055274]
["bitfinex","ETHUSD",1772211124692,0.001,1930.5,1929.9,0.81708171]
["bitfinex","ETHUSD",1772211125067,0.001,1930.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1772211125290,0.001,1930.5,1930.1,0.81708171]
["bitfinex","ETHUSD",1772211125498,0.001,1930.5,1930.1,3.26105581]
["bitfinex","ETHUSD",1772211125664,0.001,1930.5,1930.2,0.81708171]
["bitfinex","ETHUSD",1772211125869,0.001,1930.9,1930.2,3.26105581]
["bitfinex","ETHUSD",1772211126375,0.001,1930.9,1930.2,0.81708171]
["bitfinex","ETHUSD",1772211126569,0.001,1930.9,1930.3,0.81708171]
["bitfinex","ETHUSD",1772211126796,0.82291581,1931.6,1930.5,0.81708171]
["bitfinex","ETHUSD",1772211127096,0.82291581,1931.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1772211127396,1.29431864,1931.6,1930.7,1.29486714]
["bitfinex","ETHUSD",1772211127600,1.29431864,1931.6,1930.8,2.4439741]
["bitfinex","ETHUSD",1772211128080,0.82291581,1931.5,1930.5,0.81708171]
["bitfinex","ETHUSD",1772211128277,0.82291581,1931.3,1930.2,2.45414797]
["bitfinex","ETHUSD",1772211128594,0.82291581,1931.2,1930.2,4.89812207]
["bitfinex","ETHUSD",1772211128976,0.82291581,1931.2,1930.2,2.45414797]
["bitfinex","ETHUSD",1772211129172,0.82291581,1931.0,1930.2,1.29514797]
["bitfinex","ETHUSD",1772211130599,0.82291581,1931.0,1930.2,2.45314797]
["bitfinex","ETHUSD",1772211131002,0.82291581,1931.0,1930.0,8.4607048]
["bitfinex","ETHUSD",1772211131003,0.85609395,1930.6,1930.0,1.29684274]
["bitfinex","ETHUSD",1772211131175,1.29480008,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772211131376,0.85609395,1930.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1772211133375,1.29493421,1930.6,1930.0,1.29687564]
["bitfinex","ETHUSD",1772211133598,2.15101501,1930.7,1930.0,1.29687564]
["bitfinex","ETHUSD",1772211134122,1.29575813,1930.9,1930.0,3.74084974]
["bitfinex","ETHUSD",1772211135404,0.001,1930.9,1930.0,4.57469595]
["bitfinex","ETHUSD",1772211136220,0.85709395,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1772211136505,0.85609395,1930.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1772211137601,2.15102816,1930.6,1930.0,1.29686696]
["bitfinex","ETHUSD",1772211138201,1.365,1930.8,1930.0,1.29686696]
["bitfinex","ETHUSD",1772211138202,5.17934445,1930.8,1930.0,1.29686696]
["bitfinex","ETHUSD",1772211138413,6.0354384,1930.8,1930.0,1.29686696]
["bitfinex","ETHUSD",1772211139311,0.001,1930.9,1930.2,3.27782031]
["bitfinex","ETHUSD",1772211139616,0.001,1930.9,1930.3,1.157]
["bitfinex","ETHUSD",1772211140209,0.001,1930.9,1930.3,1.29509166]
["bitfinex","ETHUSD",1772211140515,0.85709395,1930.9,1930.2,1.29517389]
["bitfinex","ETHUSD",1772211142297,0.001,1930.9,1930.0,7.62685787]
["bitfinex","ETHUSD",1772211142617,0.85709395,1930.9,1930.0,6.33988377]
["bitfinex","ETHUSD",1772211143590,0.85709395,1930.9,1930.0,2.45387564]
["bitfinex","ETHUSD",1772211143887,0.85709395,1930.9,1930.0,4.89784974]
["bitfinex","ETHUSD",1772211144519,1.29480008,1930.8,1930.0,2.45387564]
["bitfinex","ETHUSD",1772211144815,0.001,1930.9,1930.1,0.83384621]
["bitfinex","ETHUSD",1772211144991,0.001,1930.9,1930.2,2.4439741]
["bitfinex","ETHUSD",1772211145590,0.001,1930.9,1930.1,0.83384621]
["bitfinex","ETHUSD",1772211146336,0.001,1930.9,1930.4,3.27782031]
["bitfinex","ETHUSD",1772211146543,0.001,1930.9,1930.2,1.29520256]
["bitfinex","ETHUSD",1772211148706,0.001,1930.9,1930.1,5.18191027]
["bitfinex","ETHUSD",1772211148707,0.85709395,1930.9,1930.1,1.29636967]
["bitfinex","ETHUSD",1772211148909,0.85609395,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772211150033,0.85609395,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1772211150897,0.85609395,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772211151842,0.85609395,1931.7,1930.5,0.83384621]
["bitfinex","ETHUSD",1772211152134,0.85609395,1931.7,1930.8,2.4439741]
["bitfinex","ETHUSD",1772211152295,2.15163541,1932.0,1931.0,2.4439741]
["bitfinex","ETHUSD",1772211152833,0.85763281,1932.0,1931.2,2.4439741]
["bitfinex","ETHUSD",1772211153130,0.85609395,1931.8,1930.8,1.29480008]
["bitfinex","ETHUSD",1772211153519,0.85609395,1931.6,1930.8,1.29480008]
["bitfinex","ETHUSD",1772211155127,1.29433083,1931.5,1930.7,5.1792424]
["bitfinex","ETHUSD",1772211155332,0.85609395,1931.4,1930.3,1.29506837]
["bitfinex","ETHUSD",1772211155497,0.85609395,1931.3,1930.4,5.18009275]
["bitfinex","ETHUSD",1772211155700,0.85609395,1931.3,1930.3,5.18038204]
["bitfinex","ETHUSD",1772211155936,0.85609395,1931.0,1930.1,1.29631505]
["bitfinex","ETHUSD",1772211157108,1.29473302,1930.9,1930.1,0.0011]
["bitfinex","ETHUSD",1772211157637,0.85609395,1931.0,1930.1,0.0011]
["bitfinex","ETHUSD",1772211157835,2.15059362,1931.3,1930.1,3.27892031]
["bitfinex","ETHUSD",1772211158445,0.85609395,1931.3,1930.3,2.4439741]
["bitfinex","ETHUSD",1772211158617,2.15057038,1931.3,1930.3,3.5989741]
["bitfinex","ETHUSD",1772211159309,2.08572275,1931.6,1930.5,2.4439741]
["bitfinex","ETHUSD",1772211159515,0.79140373,1931.5,1930.4,2.45006837]
["bitfinex","ETHUSD",1772211159909,0.79140373,1931.3,1930.3,1.29508309]
["bitfinex","ETHUSD",1772211161570,0.84780757,1931.1,1930.2,5.18178401]
["bitfinex","ETHUSD",1772211162254,0.84780757,1931.1,1930.2,7.62575811]
["bitfinex","ETHUSD",1772211162451,2.20580757,1931.4,1930.4,2.4439741]
["bitfinex","ETHUSD",1772211162668,0.84780757,1931.3,1930.2,6.05652802]
["bitfinex","ETHUSD",1772211162859,0.84780757,1931.1,1930.2,1.29630256]
["bitfinex","ETHUSD",1772211163469,0.84780757,1930.9,1930.2,0.0011]
["bitfinex","ETHUSD",1772211163832,0.84780757,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1772211165975,1.29486714,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772211166144,2.14267471,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772211167375,0.84780757,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772211168044,1.29500129,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772211168972,2.20680757,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772211169557,1.359,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772211170480,1.29513547,1930.3,1930.0,0.0011]
["bitfinex","ETHUSD",1772211170774,2.14294304,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772211170994,2.14294304,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772211172475,8.98350711,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772211172476,1.29509169,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772211172682,15.4189455,1930.9,1930.1,0.87474401]
["bitfinex","ETHUSD",1772211172683,10.24,1930.9,1930.1,0.87474401]
["bitfinex","ETHUSD",1772211172886,2.14401652,1931.0,1930.1,0.87474401]
["bitfinex","ETHUSD",1772211173092,0.00153886,1931.0,1930.3,0.87474401]
["bitfinex","ETHUSD",1772211173658,0.00153886,1931.0,1930.4,3.31871811]
["bitfinex","ETHUSD",1772211174261,0.00153886,1931.0,1930.5,0.87474401]
["bitfinex","ETHUSD",1772211174467,0.00153886,1931.0,1930.6,1.29493421]
["bitfinex","ETHUSD",1772211175064,1.29433856,1931.5,1930.6,4.61365232]
["bitfinex","ETHUSD",1772211175386,0.84780757,1931.6,1930.6,4.61365232]
["bitfinex","ETHUSD",1772211175387,3.50611179,1931.6,1930.6,4.61365232]
["bitfinex","ETHUSD",1772211176076,2.14289585,1931.9,1930.8,3.31871811]
["bitfinex","ETHUSD",1772211176273,2.14289585,1931.9,1930.9,0.87474401]
["bitfinex","ETHUSD",1772211176485,2.14287275,1931.9,1931.0,4.61338408]
["bitfinex","ETHUSD",1772211176813,0.84780757,1931.6,1930.6,1.29493421]
["bitfinex","ETHUSD",1772211177001,0.84780757,1931.5,1930.6,1.29493421]
["bitfinex","ETHUSD",1772211177364,0.84780757,1931.4,1930.5,1.29494656]
["bitfinex","ETHUSD",1772211178564,1.29446486,1931.3,1930.3,5.1805364]
["bitfinex","ETHUSD",1772211179064,0.84780757,1931.7,1930.6,0.87474401]
["bitfinex","ETHUSD",1772211179285,0.84780757,1931.7,1930.6,2.02874401]
["bitfinex","ETHUSD",1772211179506,0.001,1931.9,1930.7,0.87474401]
["bitfinex","ETHUSD",1772211179792,0.001,1931.9,1930.9,0.87474401]
["bitfinex","ETHUSD",1772211180285,0.001,1931.9,1931.0,0.87474401]
["bitfinex","ETHUSD",1772211180583,0.001,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1772211180983,0.84780757,1932.7,1931.6,0.87474401]
["bitfinex","ETHUSD",1772211181187,2.19480757,1932.7,1931.7,4.29263775]
["bitfinex","ETHUSD",1772211181370,3.48834341,1932.7,1931.7,4.29263775]
["bitfinex","ETHUSD",1772211181565,0.84780757,1932.7,1931.7,0.87474401]
["bitfinex","ETHUSD",1772211181768,1.29490053,1933.0,1931.9,3.41789374]
["bitfinex","ETHUSD",1772211181970,0.00153886,1933.0,1932.2,3.41789374]
["bitfinex","ETHUSD",1772211182569,0.00153886,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772211182784,0.00153886,1933.0,1932.5,3.41789374]
["bitfinex","ETHUSD",1772211183284,0.00153886,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772211183995,0.00153886,1933.0,1932.2,1.29381219]
["bitfinex","ETHUSD",1772211184212,2.20780757,1932.9,1932.1,1.29388923]
["bitfinex","ETHUSD",1772211184584,2.14126783,1932.8,1931.7,5.17678014]
["bitfinex","ETHUSD",1772211184781,0.84780757,1932.7,1931.7,5.17678014]
["bitfinex","ETHUSD",1772211185511,0.84780757,1932.7,1931.4,6.33155912]
["bitfinex","ETHUSD",1772211185726,0.84780757,1932.2,1931.1,1.29459893]
["bitfinex","ETHUSD",1772211185885,0.84780757,1932.0,1931.0,1.29615221]
["bitfinex","ETHUSD",1772211186214,2.07580757,1931.9,1931.0,1.29615221]
["bitfinex","ETHUSD",1772211186430,2.07580757,1931.9,1931.0,1.29619257]
["bitfinex","ETHUSD",1772211186633,1.29412982,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211186917,1.36,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211187909,2.20780757,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211188609,0.84780757,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211188794,1.29433083,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211189136,2.1421384,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211189484,2.1421384,1931.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772211189485,3.41789374,1931.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772211189788,0.065536,1931.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211189789,0.84780757,1930.9,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211189991,0.87142546,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211190202,1.36,1930.5,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211190401,0.87142546,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211190804,2.65513547,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211191315,1.36,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211192286,1.361,1930.2,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211192490,2.1665074,1930.4,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211192686,1.361,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211192890,1.29503152,1930.5,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211193231,2.16609143,1931.0,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211193431,1.361,1930.9,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211193598,1.362,1931.0,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211193802,2.23342546,1931.0,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211193985,0.87142546,1930.9,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211194493,1.362,1931.0,1930.1,0.0011]
["bitfinex","ETHUSD",1772211194691,1.29465163,1931.1,1930.1,0.0011]
["bitfinex","ETHUSD",1772211195401,1.362,1931.1,1930.1,0.0011]
["bitfinex","ETHUSD",1772211196121,1.29457775,1931.2,1930.1,3.41899374]
["bitfinex","ETHUSD",1772211196686,1.29466597,1931.0,1930.1,0.0011]
["bitfinex","ETHUSD",1772211196916,2.16609143,1931.0,1930.1,0.0011]
["bitfinex","ETHUSD",1772211197125,1.362,1930.9,1930.1,0.0011]
["bitfinex","ETHUSD",1772211197699,2.65650239,1931.3,1930.2,3.41789374]
["bitfinex","ETHUSD",1772211198322,6.04911541,1931.4,1930.2,3.41789374]
["bitfinex","ETHUSD",1772211198323,0.87142546,1931.4,1930.2,3.41789374]
["bitfinex","ETHUSD",1772211198621,1.71042546,1931.8,1930.8,3.41789374]
["bitfinex","ETHUSD",1772211198820,2.16556967,1931.8,1930.9,1.29473302]
["bitfinex","ETHUSD",1772211199124,0.87142546,1931.7,1930.9,1.29473302]
["bitfinex","ETHUSD",1772211200091,1.361,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1772211201220,0.00153886,1932.0,1931.0,0.81219124]
["bitfinex","ETHUSD",1772211201789,1.29555376,1932.0,1931.0,0.81219124]
["bitfinex","ETHUSD",1772211202014,0.00153886,1932.0,1931.0,0.81219124]
["bitfinex","ETHUSD",1772211202386,1.2955483,1932.0,1931.0,0.81219124]
["bitfinex","ETHUSD",1772211202587,2.16697376,1932.0,1931.0,0.81219124]
["bitfinex","ETHUSD",1772211203612,0.87142546,1931.5,1930.5,1.29498893]
["bitfinex","ETHUSD",1772211203828,2.23342546,1931.4,1930.5,1.29498893]
["bitfinex","ETHUSD",1772211204200,2.23342546,1931.4,1930.2,5.18080748]
["bitfinex","ETHUSD",1772211204201,0.87142546,1931.3,1930.2,1.29520256]
["bitfinex","ETHUSD",1772211204416,1.362,1931.2,1930.2,1.29520256]
["bitfinex","ETHUSD",1772211204801,1.362,1931.2,1930.2,2.1073938]
["bitfinex","ETHUSD",1772211205622,1.29459893,1931.1,1930.2,2.1073938]
["bitfinex","ETHUSD",1772211206809,2.65657458,1931.2,1930.2,2.1073938]
["bitfinex","ETHUSD",1772211207101,1.36,1931.4,1930.4,0.81219124]
["bitfinex","ETHUSD",1772211207305,0.001,1931.2,1930.4,0.81219124]
["bitfinex","ETHUSD",1772211207532,0.001,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1772211208827,0.001,1931.2,1930.4,1.29501619]
["bitfinex","ETHUSD",1772211209626,0.87242546,1931.2,1930.3,2.45018264]
["bitfinex","ETHUSD",1772211209816,1.29459893,1931.1,1930.3,2.45018264]
["bitfinex","ETHUSD",1772211210133,1.29459893,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1772211210134,0.87142546,1931.0,1930.3,0.0011]
["bitfinex","ETHUSD",1772211210298,0.87142546,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1772211212200,1.29486714,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772211213229,2.1662926,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772211213429,2.1662926,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772211213430,0.87142546,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772211213631,0.87142546,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772211213844,0.87142546,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772211214208,1.29520256,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772211214929,1.361,1930.1,1929.9,0.0011]
["bitfinex","ETHUSD",1772211215334,1.362,1930.1,1929.9,0.0011]
["bitfinex","ETHUSD",1772211215643,1.362,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772211216349,1.29513547,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772211217208,0.87142546,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772211217420,4.2893192,1930.2,1929.3,0.0011]
["bitfinex","ETHUSD",1772211217629,4.2893192,1930.2,1929.3,1.29690272]
["bitfinex","ETHUSD",1772211217916,1.364,1930.1,1929.3,1.29690272]
["bitfinex","ETHUSD",1772211218443,1.29533678,1930.0,1929.3,0.0011]
["bitfinex","ETHUSD",1772211220344,6.54510207,1930.1,1929.3,0.0011]
["bitfinex","ETHUSD",1772211220515,2.65926967,1930.1,1930.0,0.0011]
["bitfinex","ETHUSD",1772211220722,2.65926967,1930.1,1929.3,0.0011]
["bitfinex","ETHUSD",1772211221122,2.65926967,1930.1,1929.9,0.0011]
["bitfinex","ETHUSD",1772211221322,0.001,1930.6,1929.9,0.0011]
["bitfinex","ETHUSD",1772211222155,1.29593734,1930.6,1929.9,0.0011]
["bitfinex","ETHUSD",1772211222359,1.364,1930.5,1929.9,0.0011]
["bitfinex","ETHUSD",1772211222942,1.365,1930.6,1929.9,0.81099244]
["bitfinex","ETHUSD",1772211223349,0.001,1930.6,1929.9,0.81099244]
["bitfinex","ETHUSD",1772211224376,1.36553886,1931.0,1930.1,2.10516211]
["bitfinex","ETHUSD",1772211224661,1.36553886,1931.0,1930.2,0.80989244]
["bitfinex","ETHUSD",1772211225955,2.66021262,1931.0,1930.2,0.80989244]
["bitfinex","ETHUSD",1772211226258,1.36553886,1931.0,1930.2,0.80989244]
["bitfinex","ETHUSD",1772211226637,2.66021365,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772211227032,0.00153886,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772211227234,1.36453886,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772211228641,2.6592196,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772211229048,3.48615463,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772211229925,1.36453886,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772211230125,0.00153886,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1772211230352,0.00153886,1931.0,1930.4,0.80989244]
["bitfinex","ETHUSD",1772211230552,0.00153886,1931.0,1930.5,1.29500129]
["bitfinex","ETHUSD",1772211232139,10.24,1931.6,1930.5,1.29500129]
["bitfinex","ETHUSD",1772211232361,0.82693503,1931.8,1930.7,0.80989244]
["bitfinex","ETHUSD",1772211232747,0.82693503,1931.8,1930.8,2.10469252]
["bitfinex","ETHUSD",1772211233063,1.362,1931.8,1930.9,0.80989244]
["bitfinex","ETHUSD",1772211233360,1.362,1931.9,1931.0,0.80989244]
["bitfinex","ETHUSD",1772211234670,0.82693503,1931.7,1930.7,0.80989244]
["bitfinex","ETHUSD",1772211234833,0.82693503,1931.7,1930.7,2.10475958]
["bitfinex","ETHUSD",1772211235235,1.36253886,1932.0,1930.9,0.80989244]
["bitfinex","ETHUSD",1772211235465,2.6565424,1932.0,1930.9,0.80989244]
["bitfinex","ETHUSD",1772211235836,1.36253886,1932.0,1930.9,0.80989244]
["bitfinex","ETHUSD",1772211236466,2.65655418,1932.0,1931.0,0.80989244]
["bitfinex","ETHUSD",1772211236683,1.36253886,1932.0,1931.1,2.10449137]
["bitfinex","ETHUSD",1772211236846,1.36253886,1932.0,1931.2,0.80989244]
["bitfinex","ETHUSD",1772211236847,0.00153886,1932.0,1931.2,0.80989244]
["bitfinex","ETHUSD",1772211237838,0.00153886,1932.0,1931.4,0.80989244]
["bitfinex","ETHUSD",1772211238575,0.00153886,1932.0,1931.1,2.10449137]
["bitfinex","ETHUSD",1772211238888,0.00153886,1932.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1772211239053,0.00153886,1932.0,1931.2,0.80989244]
["bitfinex","ETHUSD",1772211239758,0.82847389,1932.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1772211241153,0.82693503,1931.8,1931.0,5.17839573]
["bitfinex","ETHUSD",1772211241764,1.35953886,1932.0,1931.1,0.80989244]
["bitfinex","ETHUSD",1772211242065,2.18647389,1932.0,1931.1,0.80989244]
["bitfinex","ETHUSD",1772211242270,2.18647389,1932.0,1931.1,3.24892715]
["bitfinex","ETHUSD",1772211242866,2.18647389,1932.0,1931.2,0.80989244]
["bitfinex","ETHUSD",1772211243037,2.18647389,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1772211243243,0.82693503,1931.9,1931.3,1.29446486]
["bitfinex","ETHUSD",1772211243443,0.00153886,1932.0,1931.4,2.43903471]
["bitfinex","ETHUSD",1772211243664,0.00153886,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1772211244044,0.82847389,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1772211244247,0.00153886,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1772211244439,0.00153886,1932.0,1931.4,3.24892715]
["bitfinex","ETHUSD",1772211244642,2.43903471,1932.8,1931.6,3.24892715]
["bitfinex","ETHUSD",1772211244643,1.356,1932.5,1931.6,3.24892715]
["bitfinex","ETHUSD",1772211245174,1.356,1932.5,1931.7,0.80989244]
["bitfinex","ETHUSD",1772211245360,0.82693503,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211245564,0.82693503,1932.6,1931.8,3.73316453]
["bitfinex","ETHUSD",1772211245758,2.18293503,1932.6,1931.8,3.73316453]
["bitfinex","ETHUSD",1772211246070,2.18293503,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211246451,0.82693503,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211246974,0.001,1931.9,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211247178,0.82693503,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211247853,0.82693503,1932.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772211247854,0.82693503,1932.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772211248174,0.82693503,1932.4,1931.5,1.29433083]
["bitfinex","ETHUSD",1772211248346,1.355,1932.3,1931.5,1.29433083]
["bitfinex","ETHUSD",1772211248672,0.82693503,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772211249752,2.1208358,1932.2,1931.4,5.17842332]
["bitfinex","ETHUSD",1772211250362,0.82241934,1932.1,1931.4,5.17842332]
["bitfinex","ETHUSD",1772211251263,0.82241934,1932.1,1931.4,7.61745803]
["bitfinex","ETHUSD",1772211251969,0.82241934,1932.1,1931.4,5.17842332]
["bitfinex","ETHUSD",1772211252164,2.17541934,1932.3,1931.4,5.9569191]
["bitfinex","ETHUSD",1772211252555,0.82241934,1932.3,1931.4,8.39595381]
["bitfinex","ETHUSD",1772211253379,0.82241934,1932.3,1931.4,5.9569191]
["bitfinex","ETHUSD",1772211253959,2.11623641,1932.3,1931.4,5.9569191]
["bitfinex","ETHUSD",1772211254164,0.82241934,1932.2,1931.4,5.9569191]
["bitfinex","ETHUSD",1772211255279,0.82241934,1932.1,1931.4,1.29546695]
["bitfinex","ETHUSD",1772211255469,0.82241934,1932.1,1931.4,0.0011]
["bitfinex","ETHUSD",1772211256178,0.82241934,1932.1,1931.3,1.29552977]
["bitfinex","ETHUSD",1772211256179,0.82241934,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772211256354,2.47646559,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772211256355,0.82241934,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772211256757,2.47646559,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772211256958,0.82241934,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772211257355,1.352,1932.0,1931.3,0.0011]
["bitfinex","ETHUSD",1772211257575,2.17441934,1932.0,1931.3,0.0011]
["bitfinex","ETHUSD",1772211257783,0.82241934,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772211258385,1.352,1932.1,1931.3,0.0011]
["bitfinex","ETHUSD",1772211258588,3.4683599,1932.1,1931.3,0.0011]
["bitfinex","ETHUSD",1772211258885,0.82241934,1932.0,1931.3,0.0011]
["bitfinex","ETHUSD",1772211259067,0.82241934,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772211260289,0.82241934,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772211260492,2.17441934,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772211261074,0.82241934,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772211261365,0.82241934,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1772211262189,2.11668316,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772211262388,0.82241934,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1772211262770,0.82241934,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772211265278,2.11663765,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1772211265472,1.355,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772211265681,2.17741934,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772211266278,0.82241934,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772211266478,3.4716948,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772211267296,1.355,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1772211267485,0.82241934,1931.8,1931.1,0.0011]
["bitfinex","ETHUSD",1772211267682,0.82241934,1931.8,1931.1,0.77959578]
["bitfinex","ETHUSD",1772211267889,1.356,1931.7,1931.1,0.77959578]
["bitfinex","ETHUSD",1772211268276,1.356,1932.0,1931.3,0.77849578]
["bitfinex","ETHUSD",1772211268764,0.82341934,1932.1,1931.3,0.77849578]
["bitfinex","ETHUSD",1772211268965,2.17941934,1932.1,1931.3,0.77849578]
["bitfinex","ETHUSD",1772211269971,0.001,1932.1,1931.4,0.77849578]
["bitfinex","ETHUSD",1772211270171,1.29498553,1932.1,1931.4,0.77849578]
["bitfinex","ETHUSD",1772211270373,2.11740487,1932.1,1931.2,1.29453189]
["bitfinex","ETHUSD",1772211270574,0.82341934,1932.1,1931.3,0.77849578]
["bitfinex","ETHUSD",1772211271673,0.001,1932.1,1931.4,0.77849578]
["bitfinex","ETHUSD",1772211271975,0.82241934,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772211272187,0.82341934,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772211272790,0.001,1932.0,1931.4,0.77959578]
["bitfinex","ETHUSD",1772211274098,0.82341934,1932.9,1931.9,0.77849578]
["bitfinex","ETHUSD",1772211274281,0.82341934,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1772211274486,0.82341934,1932.9,1932.1,2.07242466]
["bitfinex","ETHUSD",1772211275005,0.001,1932.9,1932.2,0.77849578]
["bitfinex","ETHUSD",1772211275416,0.001,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1772211275417,2.11681802,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1772211275975,0.82241934,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1772211276711,1.29352718,1932.7,1932.0,5.17571554]
["bitfinex","ETHUSD",1772211277317,0.001,1932.9,1932.1,0.77849578]
["bitfinex","ETHUSD",1772211277481,0.001,1932.9,1932.2,3.21753049]
["bitfinex","ETHUSD",1772211278287,0.82241934,1932.7,1931.9,0.77849578]
["bitfinex","ETHUSD",1772211278508,2.11599215,1932.7,1931.9,0.77849578]
["bitfinex","ETHUSD",1772211278713,0.82241934,1932.5,1931.7,1.29416768]
["bitfinex","ETHUSD",1772211279690,0.77440489,1932.3,1931.7,1.29416768]
["bitfinex","ETHUSD",1772211279899,0.77440489,1932.3,1931.5,1.29427716]
["bitfinex","ETHUSD",1772211280309,0.84155003,1932.6,1931.7,2.43903471]
["bitfinex","ETHUSD",1772211280529,2.19155003,1932.6,1931.7,2.12865164]
["bitfinex","ETHUSD",1772211280823,0.84155003,1932.6,1931.7,2.12865164]
["bitfinex","ETHUSD",1772211281017,2.13597371,1932.9,1931.8,0.83445482]
["bitfinex","ETHUSD",1772211281229,3.48596334,1932.9,1931.9,0.83445482]
["bitfinex","ETHUSD",1772211281619,2.19255003,1932.9,1931.9,0.83445482]
["bitfinex","ETHUSD",1772211281824,0.001,1932.9,1932.1,0.83445482]
["bitfinex","ETHUSD",1772211282695,0.001,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211284440,0.84255003,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211284600,0.84255003,1932.9,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211284799,0.001,1932.9,1932.1,0.83445482]
["bitfinex","ETHUSD",1772211285009,0.001,1932.9,1932.2,2.43903471]
["bitfinex","ETHUSD",1772211285195,0.001,1932.9,1932.3,0.83445482]
["bitfinex","ETHUSD",1772211285397,0.001,1932.5,1932.3,0.83445482]
["bitfinex","ETHUSD",1772211285615,0.001,1932.5,1932.0,0.83445482]
["bitfinex","ETHUSD",1772211286114,0.001,1932.9,1932.2,2.43903471]
["bitfinex","ETHUSD",1772211286313,0.001,1932.9,1932.2,3.27348953]
["bitfinex","ETHUSD",1772211286515,0.001,1932.9,1932.3,0.83445482]
["bitfinex","ETHUSD",1772211286698,0.001,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772211286899,0.001,1932.9,1932.4,4.56721753]
["bitfinex","ETHUSD",1772211287119,0.00153886,1933.0,1932.4,4.56721753]
["bitfinex","ETHUSD",1772211287417,0.00153886,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772211288833,0.00153886,1933.0,1932.2,5.17491202]
["bitfinex","ETHUSD",1772211289389,0.00153886,1933.0,1932.4,0.83445482]
["bitfinex","ETHUSD",1772211289614,0.00153886,1933.0,1932.4,1.98045482]
["bitfinex","ETHUSD",1772211290796,0.84308889,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1772211291001,0.84308889,1933.0,1932.4,2.43967423]
["bitfinex","ETHUSD",1772211291612,0.84308889,1933.0,1932.4,1.29367423]
["bitfinex","ETHUSD",1772211293030,0.84155003,1932.8,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211293525,0.84155003,1932.8,1931.9,2.12851765]
["bitfinex","ETHUSD",1772211293827,3.47942116,1933.0,1932.1,0.83445482]
["bitfinex","ETHUSD",1772211294124,0.84155003,1932.9,1932.1,0.83445482]
["bitfinex","ETHUSD",1772211294326,0.82155003,1932.9,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211294720,2.16455003,1932.9,1931.9,2.12851765]
["bitfinex","ETHUSD",1772211295109,2.13501029,1932.8,1931.9,2.12851765]
["bitfinex","ETHUSD",1772211295436,0.84155003,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211296323,0.84155003,1932.4,1931.6,1.29419682]
["bitfinex","ETHUSD",1772211296523,0.84155003,1932.3,1931.6,1.29419682]
["bitfinex","ETHUSD",1772211297126,1.29386191,1932.2,1931.5,5.17815529]
["bitfinex","ETHUSD",1772211297320,2.13541194,1932.2,1931.5,5.17815529]
["bitfinex","ETHUSD",1772211297530,0.84155003,1932.1,1931.5,5.17815529]
["bitfinex","ETHUSD",1772211297728,0.84155003,1932.1,1932.0,0.0011]
["bitfinex","ETHUSD",1772211298036,0.84155003,1932.1,1931.5,1.29543083]
["bitfinex","ETHUSD",1772211298229,0.84155003,1932.1,1931.9,0.0011]
["bitfinex","ETHUSD",1772211299139,2.63681576,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772211299640,3.47836579,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772211299933,0.84155003,1932.3,1931.7,0.0011]
["bitfinex","ETHUSD",1772211300717,2.18555003,1932.6,1931.7,0.0011]
["bitfinex","ETHUSD",1772211301437,1.29350223,1932.8,1931.7,0.83555482]
["bitfinex","ETHUSD",1772211301637,0.84255003,1932.9,1931.9,0.83445482]
["bitfinex","ETHUSD",1772211301812,2.13594566,1932.9,1931.9,0.83445482]
["bitfinex","ETHUSD",1772211302210,3.47894566,1932.9,1931.9,0.83445482]
["bitfinex","ETHUSD",1772211302420,2.13594566,1932.9,1931.9,0.83445482]
["bitfinex","ETHUSD",1772211302741,3.47994566,1932.9,1931.9,0.83445482]
["bitfinex","ETHUSD",1772211303236,0.84255003,1932.9,1932.0,1.29399585]
["bitfinex","ETHUSD",1772211303436,0.001,1932.9,1932.4,0.83445482]
["bitfinex","ETHUSD",1772211303639,0.001,1932.9,1932.1,0.83445482]
["bitfinex","ETHUSD",1772211304620,0.001,1932.9,1932.3,0.83445482]
["bitfinex","ETHUSD",1772211305031,2.13595847,1932.9,1932.0,2.12845067]
["bitfinex","ETHUSD",1772211306028,0.84155003,1932.8,1932.0,1.29399585]
["bitfinex","ETHUSD",1772211306429,0.84155003,1932.7,1931.9,1.2940205]
["bitfinex","ETHUSD",1772211306833,1.342,1932.6,1931.9,1.2940205]
["bitfinex","ETHUSD",1772211307146,2.18355003,1932.6,1931.9,1.2940205]
["bitfinex","ETHUSD",1772211307658,0.84155003,1932.4,1931.7,1.29524746]
["bitfinex","ETHUSD",1772211308936,1.342,1932.6,1931.8,0.83445482]
["bitfinex","ETHUSD",1772211310044,1.342,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211310429,1.342,1932.6,1932.0,0.0011]
["bitfinex","ETHUSD",1772211310631,5.17387305,1932.8,1932.0,0.0011]
["bitfinex","ETHUSD",1772211310632,0.001,1932.9,1932.0,4.20912176]
["bitfinex","ETHUSD",1772211310837,0.001,1932.8,1932.0,4.20912176]
["bitfinex","ETHUSD",1772211311023,0.001,1932.8,1932.1,0.79385218]
["bitfinex","ETHUSD",1772211311746,0.75337878,1932.8,1932.0,0.0011]
["bitfinex","ETHUSD",1772211311964,1.29352718,1932.7,1932.0,0.0011]
["bitfinex","ETHUSD",1772211312162,2.04590596,1932.7,1932.0,0.0011]
["bitfinex","ETHUSD",1772211312632,2.09337878,1932.7,1932.0,0.0011]
["bitfinex","ETHUSD",1772211312828,0.75237878,1932.7,1932.0,0.0011]
["bitfinex","ETHUSD",1772211314338,2.04594148,1932.7,1932.0,0.0011]
["bitfinex","ETHUSD",1772211314648,1.341,1932.6,1932.0,0.0011]
["bitfinex","ETHUSD",1772211315437,0.75237878,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772211316036,0.75237878,1932.5,1931.7,0.0011]
["bitfinex","ETHUSD",1772211316228,0.75237878,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772211316549,2.63492971,1932.1,1931.7,0.0011]
["bitfinex","ETHUSD",1772211317624,0.75237878,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772211317829,2.04600093,1932.6,1931.7,0.79495218]
["bitfinex","ETHUSD",1772211318271,2.09437878,1932.6,1931.7,0.79495218]
["bitfinex","ETHUSD",1772211318583,2.09437878,1932.6,1931.8,2.087982]
["bitfinex","ETHUSD",1772211318584,3.38797371,1932.6,1931.8,2.087982]
["bitfinex","ETHUSD",1772211318869,2.09437878,1932.6,1931.8,2.087982]
["bitfinex","ETHUSD",1772211319037,3.38797852,1932.6,1931.8,2.087982]
["bitfinex","ETHUSD",1772211319673,1.342,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211319976,1.342,1932.6,1931.7,5.1776193]
["bitfinex","ETHUSD",1772211319977,0.75237878,1932.5,1931.7,1.29526603]
["bitfinex","ETHUSD",1772211320471,1.293728,1932.4,1931.7,0.0011]
["bitfinex","ETHUSD",1772211320645,0.75237878,1932.5,1931.7,0.79495218]
["bitfinex","ETHUSD",1772211320846,1.341,1932.4,1931.7,0.79495218]
["bitfinex","ETHUSD",1772211321248,0.75237878,1932.5,1931.7,0.79495218]
["bitfinex","ETHUSD",1772211321454,1.341,1932.6,1931.7,0.79495218]
["bitfinex","ETHUSD",1772211321648,2.63457042,1932.7,1931.7,0.79495218]
["bitfinex","ETHUSD",1772211322047,0.75237878,1932.6,1931.7,0.79495218]
["bitfinex","ETHUSD",1772211322658,0.75237878,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211322659,2.04602435,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211322975,1.34,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211323347,3.38602435,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772211323945,3.38602435,1932.6,1931.8,1.29522982]
["bitfinex","ETHUSD",1772211324143,0.001,1932.5,1931.8,1.29522982]
["bitfinex","ETHUSD",1772211325685,0.75337878,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772211326743,1.293728,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772211326944,0.75237878,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772211327145,0.75237878,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772211327649,2.09237878,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772211328569,0.001,1932.5,1931.8,0.79495218]
["bitfinex","ETHUSD",1772211329270,0.75337878,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772211329981,1.34,1932.4,1931.8,1.29522452]
["bitfinex","ETHUSD",1772211330286,2.09237878,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772211330457,0.75237878,1932.4,1931.8,1.29521855]
["bitfinex","ETHUSD",1772211330979,1.34,1932.3,1931.8,1.29521855]
["bitfinex","ETHUSD",1772211331656,1.29377116,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772211331852,2.04614994,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772211332049,0.75237878,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772211332978,1.29377116,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772211333293,0.75237878,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772211333464,0.75237878,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772211334680,0.75237878,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772211334890,2.09337878,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772211335280,1.29392888,1932.1,1931.7,0.0011]
["bitfinex","ETHUSD",1772211335494,0.75237878,1932.3,1931.7,0.0011]
["bitfinex","ETHUSD",1772211335699,1.342,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772211336187,2.04618496,1932.3,1931.7,0.0011]
["bitfinex","ETHUSD",1772211336381,1.341,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772211336586,0.001,1932.5,1931.8,0.79495218]
["bitfinex","ETHUSD",1772211336795,1.342,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211337040,0.001,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211337177,1.342,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211337887,0.75237878,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772211338373,0.75237878,1932.4,1931.8,1.29522763]
["bitfinex","ETHUSD",1772211338806,2.04617373,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772211339380,1.29468888,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772211339677,1.342,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772211339889,0.001,1932.5,1931.8,0.75815567]
["bitfinex","ETHUSD",1772211340910,0.001,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211342922,2.09153889,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772211343130,0.79781089,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772211343614,1.342,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772211344123,1.341,1932.5,1931.8,0.76782007]
["bitfinex","ETHUSD",1772211344425,2.63466261,1932.5,1931.8,0.76782007]
["bitfinex","ETHUSD",1772211344794,1.341,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211345610,2.63466661,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211345916,1.341,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211346116,0.001,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211346422,1.341,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211347002,2.63466396,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211347317,1.341,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772211347516,0.001,1932.5,1932.0,0.76672007]
["bitfinex","ETHUSD",1772211348486,0.001,1932.8,1932.0,0.76672007]
["bitfinex","ETHUSD",1772211349291,0.001,1932.4,1932.1,2.06064895]
["bitfinex","ETHUSD",1772211350643,0.001,1932.4,1932.0,1.29395603]
["bitfinex","ETHUSD",1772211350795,0.79881089,1932.4,1931.9,1.29515804]
["bitfinex","ETHUSD",1772211351133,0.001,1932.4,1931.9,1.29515804]
["bitfinex","ETHUSD",1772211351587,0.79881089,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772211351793,2.13681089,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772211352410,2.13681089,1932.4,1931.9,0.76782007]
["bitfinex","ETHUSD",1772211352411,0.001,1932.4,1931.9,0.76782007]
["bitfinex","ETHUSD",1772211353722,0.001,1932.4,1932.0,1.29399585]
["bitfinex","ETHUSD",1772211356920,0.001,1932.4,1931.9,2.06183228]
["bitfinex","ETHUSD",1772211357220,0.79881089,1932.4,1931.9,1.29511221]
["bitfinex","ETHUSD",1772211358426,0.79881089,1932.4,1931.9,1.29514331]
["bitfinex","ETHUSD",1772211358735,2.09254385,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772211360329,0.79881089,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772211360501,0.001,1932.4,1931.9,0.76782007]
["bitfinex","ETHUSD",1772211360700,0.001,1932.4,1932.0,1.29399585]
["bitfinex","ETHUSD",1772211361016,0.79881089,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772211361209,0.79881089,1932.4,1931.9,1.2951542]
["bitfinex","ETHUSD",1772211361625,0.001,1932.4,1931.9,2.06187427]
["bitfinex","ETHUSD",1772211362328,0.001,1932.4,1932.0,0.0011]
["bitfinex","ETHUSD",1772211362894,0.79881089,1932.4,1932.0,0.0011]
["bitfinex","ETHUSD",1772211364498,0.001,1932.4,1932.0,0.0011]
["bitfinex","ETHUSD",1772211364699,0.001,1932.4,1932.0,0.76782007]
["bitfinex","ETHUSD",1772211365324,0.001,1932.8,1932.1,0.76672007]
["bitfinex","ETHUSD",1772211366126,0.001,1932.8,1932.4,0.76672007]
["bitfinex","ETHUSD",1772211366930,0.001,1932.8,1932.5,1.29366106]
["bitfinex","ETHUSD",1772211368415,0.001,1932.8,1932.5,2.06038113]
["bitfinex","ETHUSD",1772211368931,0.00153886,1933.0,1932.6,0.76672007]
["bitfinex","ETHUSD",1772211369320,0.001,1933.3,1932.6,0.76672007]
["bitfinex","ETHUSD",1772211370505,0.001,1933.3,1932.7,1.158]
["bitfinex","ETHUSD",1772211370710,0.001,1933.3,1932.8,0.76342138]
["bitfinex","ETHUSD",1772211370927,0.001,1933.3,1932.9,2.05681472]
["bitfinex","ETHUSD",1772211371236,0.75889155,1933.8,1933.0,0.76342138]
["bitfinex","ETHUSD",1772211371414,0.75889155,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1772211371727,0.75889155,1933.7,1933.0,0.76342138]
["bitfinex","ETHUSD",1772211371927,3.25811579,1933.9,1933.0,0.76342138]
["bitfinex","ETHUSD",1772211372100,4.55084429,1933.9,1933.0,0.76342138]
["bitfinex","ETHUSD",1772211372308,3.79195274,1933.9,1933.0,0.76342138]
["bitfinex","ETHUSD",1772211372507,0.75889155,1933.8,1933.0,0.76342138]
["bitfinex","ETHUSD",1772211372708,0.75889155,1933.7,1932.9,2.05681472]
["bitfinex","ETHUSD",1772211373010,0.75889155,1933.8,1933.1,2.05668091]
["bitfinex","ETHUSD",1772211373413,5.17318542,1934.0,1933.2,0.76342138]
["bitfinex","ETHUSD",1772211373414,0.76143041,1934.0,1933.2,0.76342138]
["bitfinex","ETHUSD",1772211373939,2.05409125,1934.0,1933.2,0.76342138]
["bitfinex","ETHUSD",1772211374137,0.75889155,1933.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1772211374626,0.001,1933.2,1933.1,1.29325953]
["bitfinex","ETHUSD",1772211374824,0.75889155,1933.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1772211375024,0.75889155,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1772211375622,0.75889155,1933.9,1933.2,0.76342138]
["bitfinex","ETHUSD",1772211375820,0.75889155,1933.9,1933.1,1.29325953]
["bitfinex","ETHUSD",1772211376339,0.75889155,1933.9,1933.1,2.05668091]
["bitfinex","ETHUSD",1772211377242,2.05165949,1933.9,1933.1,2.05668091]
["bitfinex","ETHUSD",1772211377452,0.75889155,1933.8,1933.1,2.05668091]
["bitfinex","ETHUSD",1772211378037,2.09043041,1934.0,1933.2,0.76342138]
["bitfinex","ETHUSD",1772211378336,3.36814736,1934.5,1933.8,2.43869819]
["bitfinex","ETHUSD",1772211378541,0.75889155,1934.5,1933.8,2.43869819]
["bitfinex","ETHUSD",1772211378709,0.75889155,1934.5,1933.7,0.76342138]
["bitfinex","ETHUSD",1772211379110,0.75889155,1934.5,1933.8,2.05621277]
["bitfinex","ETHUSD",1772211380433,0.75889155,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772211381015,0.75889155,1934.1,1933.4,5.17219058]
["bitfinex","ETHUSD",1772211381424,0.75889155,1934.1,1933.1,1.29321548]
["bitfinex","ETHUSD",1772211381425,0.75889155,1934.0,1933.1,1.29321548]
["bitfinex","ETHUSD",1772211381953,0.75889155,1933.9,1933.1,1.29321548]
["bitfinex","ETHUSD",1772211383242,0.75889155,1933.8,1933.0,5.17457698]
["bitfinex","ETHUSD",1772211383447,0.75889155,1933.8,1933.0,5.93799836]
["bitfinex","ETHUSD",1772211384027,0.75889155,1933.8,1933.1,0.76342138]
["bitfinex","ETHUSD",1772211385140,0.75889155,1933.7,1933.0,5.17457698]
["bitfinex","ETHUSD",1772211386916,1.29381547,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772211386917,0.75889155,1933.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1772211387354,2.08389155,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772211387529,0.75889155,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772211387725,2.05186876,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772211388054,0.75889155,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772211388256,0.75889155,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772211389131,0.75889155,1933.5,1932.6,5.1743067]
["bitfinex","ETHUSD",1772211389334,0.75889155,1933.1,1932.4,5.1746713]
["bitfinex","ETHUSD",1772211390120,0.75889155,1932.9,1932.2,1.29382719]
["bitfinex","ETHUSD",1772211390422,0.75889155,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772211390624,0.75889155,1932.7,1932.1,1.29501193]
["bitfinex","ETHUSD",1772211391525,0.75889155,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772211391949,2.05221798,1933.0,1932.1,0.0011]
["bitfinex","ETHUSD",1772211392259,0.75889155,1932.9,1932.1,0.76452138]
["bitfinex","ETHUSD",1772211392750,0.75889155,1933.1,1932.3,0.76342138]
["bitfinex","ETHUSD",1772211393445,0.75889155,1933.4,1932.5,0.76342138]
["bitfinex","ETHUSD",1772211393752,2.43869819,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211393960,0.75889155,1932.9,1932.2,2.45486191]
["bitfinex","ETHUSD",1772211394359,0.75889155,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211395759,0.75889155,1932.9,1932.2,0.76342138]
["bitfinex","ETHUSD",1772211396834,2.05215791,1933.1,1932.2,0.76342138]
["bitfinex","ETHUSD",1772211397561,2.05215791,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772211397860,0.75889155,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772211398270,3.19758974,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772211398572,0.75889155,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772211398961,0.75889155,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772211399475,0.71987056,1932.8,1932.1,1.29501918]
["bitfinex","ETHUSD",1772211399842,0.71987056,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772211400966,0.7180723,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772211401265,2.01140558,1933.0,1932.2,0.72098935]
["bitfinex","ETHUSD",1772211402055,0.7180723,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772211402265,2.01140923,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772211403878,0.7180723,1932.8,1932.1,1.29498642]
["bitfinex","ETHUSD",1772211404054,2.01159948,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772211404374,0.7180723,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772211405554,0.7180723,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772211405758,0.7180723,1932.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772211405946,0.7180723,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772211406141,0.7180723,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772211406569,1.29392888,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772211406570,3.15677049,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772211406754,0.7180723,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772211406960,0.7180723,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772211407548,1.324,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772211407966,0.7180723,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772211409451,1.324,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772211409675,2.0420723,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772211409882,0.7180723,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772211410587,2.01196478,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772211410881,2.01193793,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772211412385,0.7180723,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772211412554,2.01194438,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772211414873,3.33594438,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772211415987,0.7180723,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772211417773,2.01205142,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772211418661,0.7180723,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772211419269,2.0440723,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772211419964,3.33817223,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772211420459,0.7180723,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772211420658,2.61999847,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772211421994,3.33807077,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772211422299,0.7180723,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772211422497,0.001,1931.8,1931.5,0.72208935]
["bitfinex","ETHUSD",1772211422800,0.001,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772211423105,0.7190723,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772211424092,0.7180723,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772211424264,0.7180723,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772211424660,1.29419682,1931.7,1931.2,0.0011]
["bitfinex","ETHUSD",1772211424661,1.328,1931.7,1931.2,0.0011]
["bitfinex","ETHUSD",1772211425094,0.001,1931.8,1931.3,0.72098935]
["bitfinex","ETHUSD",1772211426264,0.7190723,1931.8,1931.3,1.29442297]
["bitfinex","ETHUSD",1772211428198,0.7190723,1931.8,1931.4,0.72098935]
["bitfinex","ETHUSD",1772211428199,0.001,1931.8,1931.4,0.72098935]
["bitfinex","ETHUSD",1772211428698,0.7180723,1932.2,1931.4,0.72098935]
["bitfinex","ETHUSD",1772211429597,0.7180723,1932.7,1931.6,0.72098935]
["bitfinex","ETHUSD",1772211430285,1.29359412,1932.6,1931.7,1.29419682]
["bitfinex","ETHUSD",1772211430482,0.68889944,1932.5,1931.7,1.94943167]
["bitfinex","ETHUSD",1772211430801,2.01589944,1932.5,1931.7,1.94943167]
["bitfinex","ETHUSD",1772211432600,2.01589944,1932.5,1931.6,1.29420839]
["bitfinex","ETHUSD",1772211432601,0.68889944,1932.2,1931.6,1.29420839]
["bitfinex","ETHUSD",1772211433376,0.68889944,1932.2,1931.6,1.94944324]
["bitfinex","ETHUSD",1772211434504,1.29392888,1932.1,1931.6,1.29420839]
["bitfinex","ETHUSD",1772211434680,0.68889944,1932.2,1931.6,1.29420839]
["bitfinex","ETHUSD",1772211434884,0.68889944,1932.2,1931.6,1.94944324]
["bitfinex","ETHUSD",1772211435389,3.30968757,1932.4,1931.6,1.29420839]
["bitfinex","ETHUSD",1772211435592,3.30968757,1932.4,1931.7,0.65523485]
["bitfinex","ETHUSD",1772211436400,0.68989944,1932.4,1931.7,0.65523485]
["bitfinex","ETHUSD",1772211436590,0.001,1932.4,1931.8,1.94936467]
["bitfinex","ETHUSD",1772211437890,0.001,1932.4,1931.9,0.65523485]
["bitfinex","ETHUSD",1772211438410,0.68889944,1931.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211438718,0.68889944,1931.2,1929.9,10.3574386]
["bitfinex","ETHUSD",1772211438719,5.817408,1930.2,1929.9,10.3574386]
["bitfinex","ETHUSD",1772211438880,6.10400974,1930.4,1929.9,0.65523485]
["bitfinex","ETHUSD",1772211439080,0.68889944,1931.0,1929.9,1.81323485]
["bitfinex","ETHUSD",1772211439298,0.68889944,1931.0,1930.0,4.25496772]
["bitfinex","ETHUSD",1772211439614,0.6904383,1931.0,1930.0,4.25496772]
["bitfinex","ETHUSD",1772211440078,0.6904383,1931.0,1930.0,4.91020257]
["bitfinex","ETHUSD",1772211440481,1.29473302,1930.9,1930.1,1.29526967]
["bitfinex","ETHUSD",1772211440693,1.29473302,1930.9,1930.1,2.45426967]
["bitfinex","ETHUSD",1772211441291,3.31115053,1931.0,1930.2,4.25496772]
["bitfinex","ETHUSD",1772211441809,0.68889944,1930.9,1930.2,4.25496772]
["bitfinex","ETHUSD",1772211442707,0.68889944,1930.7,1930.2,4.25496772]
["bitfinex","ETHUSD",1772211444598,1.29480008,1930.8,1930.2,5.55016294]
["bitfinex","ETHUSD",1772211445011,0.68889944,1930.7,1930.2,4.25496772]
["bitfinex","ETHUSD",1772211445886,0.68889944,1930.7,1930.2,5.55016476]
["bitfinex","ETHUSD",1772211446090,0.68889944,1930.7,1930.2,4.25496772]
["bitfinex","ETHUSD",1772211447020,1.29493421,1930.6,1930.2,4.25496772]
["bitfinex","ETHUSD",1772211447191,1.98381902,1930.7,1930.2,5.55016224]
["bitfinex","ETHUSD",1772211447793,0.58873009,1930.7,1930.2,5.55016224]
["bitfinex","ETHUSD",1772211447998,1.88359955,1930.7,1930.2,4.25496772]
["bitfinex","ETHUSD",1772211448633,1.88359955,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772211449091,0.68889944,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772211450021,0.68889944,1930.6,1930.2,0.00153886]
["bitfinex","ETHUSD",1772211450320,0.68889944,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1772211451126,1.98557377,1930.3,1930.0,0.0011]
["bitfinex","ETHUSD",1772211451530,0.68889944,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772211451726,0.68889944,1930.2,1929.7,0.0011]
["bitfinex","ETHUSD",1772211452026,0.00153886,1930.2,1929.7,0.0011]
["bitfinex","ETHUSD",1772211453816,0.00153886,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772211456607,0.00153886,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772211456817,0.68889944,1929.9,1929.0,3.1147454]
["bitfinex","ETHUSD",1772211457159,0.6904383,1929.9,1929.0,3.1147454]
["bitfinex","ETHUSD",1772211457330,0.00153886,1929.8,1929.1,0.65523485]
["bitfinex","ETHUSD",1772211457523,0.00153886,1930.0,1929.1,0.65523485]
["bitfinex","ETHUSD",1772211457827,0.00153886,1930.2,1929.1,0.65523485]
["bitfinex","ETHUSD",1772211458033,0.00153886,1930.2,1929.4,0.65523485]
["bitfinex","ETHUSD",1772211458215,1.98388139,1930.6,1929.6,0.65523485]
["bitfinex","ETHUSD",1772211458608,0.68889944,1930.5,1929.6,0.65523485]
["bitfinex","ETHUSD",1772211459424,0.68889944,1930.5,1929.7,1.93484114]
["bitfinex","ETHUSD",1772211459931,1.98390326,1930.5,1929.7,1.93484114]
["bitfinex","ETHUSD",1772211460138,1.98390326,1930.5,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211460337,5.17978203,1930.6,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211460338,0.00153886,1930.4,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211460510,0.00153886,1930.6,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211461118,2.62480099,1930.8,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211461119,0.00153886,1930.5,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211461315,0.00153886,1930.7,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211461607,0.00153886,1930.7,1930.0,0.68126682]
["bitfinex","ETHUSD",1772211461830,0.00153886,1930.7,1930.2,0.68126682]
["bitfinex","ETHUSD",1772211463043,0.00153886,1930.7,1929.9,1.2954039]
["bitfinex","ETHUSD",1772211463044,0.00153886,1930.6,1929.9,1.97667072]
["bitfinex","ETHUSD",1772211463213,0.00153886,1930.6,1930.0,0.68126682]
["bitfinex","ETHUSD",1772211463408,0.00153886,1930.6,1930.1,1.29526967]
["bitfinex","ETHUSD",1772211463616,0.6400092,1930.5,1929.8,1.29543062]
["bitfinex","ETHUSD",1772211464447,0.6400092,1930.5,1929.8,1.97669744]
["bitfinex","ETHUSD",1772211464663,0.00153886,1930.5,1929.9,0.68126682]
["bitfinex","ETHUSD",1772211464820,0.00153886,1930.5,1929.8,1.29543062]
["bitfinex","ETHUSD",1772211465022,0.6400092,1930.5,1929.8,1.29543062]
["bitfinex","ETHUSD",1772211465439,0.6400092,1930.5,1929.8,1.97669744]
["bitfinex","ETHUSD",1772211466052,2.68288949,1929.9,1929.0,0.00263886]
["bitfinex","ETHUSD",1772211466250,0.69827819,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772211466542,0.63847034,1929.7,1929.0,0.00263886]
["bitfinex","ETHUSD",1772211466729,0.6400092,1929.6,1929.0,1.29859514]
["bitfinex","ETHUSD",1772211467041,0.6400092,1929.6,1929.0,1.2986284]
["bitfinex","ETHUSD",1772211467747,0.00153886,1929.5,1929.1,1.2970312]
["bitfinex","ETHUSD",1772211467947,0.00153886,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772211470047,1.93568738,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772211473821,1.93568738,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772211474141,0.63847034,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772211474341,0.63847034,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772211474541,0.6400092,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772211475027,0.00153886,1929.2,1929.0,0.00263886]
["bitfinex","ETHUSD",1772211475545,0.00153886,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772211475546,0.63847034,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772211475749,5.18295843,1929.8,1928.8,0.0011]
["bitfinex","ETHUSD",1772211475750,0.63847034,1930.0,1928.8,0.68236682]
["bitfinex","ETHUSD",1772211475954,0.63847034,1929.9,1929.1,0.68126682]
["bitfinex","ETHUSD",1772211476139,0.63847034,1929.9,1928.9,0.68126682]
["bitfinex","ETHUSD",1772211476452,1.93394137,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1772211476852,0.63847034,1929.8,1929.1,0.68126682]
["bitfinex","ETHUSD",1772211477239,0.00153886,1930.0,1929.1,0.68126682]
["bitfinex","ETHUSD",1772211477750,0.63847034,1929.9,1929.1,0.68126682]
["bitfinex","ETHUSD",1772211477958,0.00153886,1930.0,1929.1,0.68126682]
["bitfinex","ETHUSD",1772211478167,0.00153886,1930.0,1929.0,1.29600829]
["bitfinex","ETHUSD",1772211478168,0.63847034,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1772211478467,1.93395364,1929.8,1928.9,5.86529999]
["bitfinex","ETHUSD",1772211480957,0.63847034,1929.8,1928.9,5.18403317]
["bitfinex","ETHUSD",1772211481247,1.29687826,1930.0,1929.0,0.68126682]
["bitfinex","ETHUSD",1772211481551,0.63847034,1929.9,1929.0,0.68126682]
["bitfinex","ETHUSD",1772211481755,0.63847034,1929.9,1929.0,1.83926682]
["bitfinex","ETHUSD",1772211481955,0.63847034,1929.9,1929.1,0.68126682]
["bitfinex","ETHUSD",1772211482255,0.63847034,1929.9,1929.0,1.158]
["bitfinex","ETHUSD",1772211482256,0.001,1930.1,1929.4,0.68126682]
["bitfinex","ETHUSD",1772211482419,0.001,1930.1,1929.7,1.29553816]
["bitfinex","ETHUSD",1772211483234,1.328,1930.6,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211483436,2.62295749,1930.6,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211483844,1.29495749,1930.6,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211484042,1.93338536,1930.7,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211484244,3.26138536,1930.7,1929.8,0.68126682]
["bitfinex","ETHUSD",1772211484456,1.93347163,1930.5,1929.8,1.29541297]
["bitfinex","ETHUSD",1772211484659,1.29498603,1930.6,1929.8,1.29541297]
["bitfinex","ETHUSD",1772211484852,1.29498603,1930.6,1929.8,1.97667979]
["bitfinex","ETHUSD",1772211485569,0.63847034,1930.6,1929.8,1.97667979]
["bitfinex","ETHUSD",1772211485780,0.63847034,1930.6,1929.9,0.68126682]
["bitfinex","ETHUSD",1772211486262,0.001,1930.5,1929.9,0.68126682]
["bitfinex","ETHUSD",1772211486760,0.001,1930.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1772211488467,0.63947034,1930.5,1929.7,5.18210526]
["bitfinex","ETHUSD",1772211488959,1.29506837,1930.4,1929.7,5.18210526]
["bitfinex","ETHUSD",1772211489471,1.93448359,1930.5,1929.7,5.86337208]
["bitfinex","ETHUSD",1772211490358,0.69010503,1930.4,1929.7,5.86337208]
["bitfinex","ETHUSD",1772211491052,0.69010503,1930.3,1929.7,5.18210526]
["bitfinex","ETHUSD",1772211491271,0.69010503,1930.3,1929.5,1.84125982]
["bitfinex","ETHUSD",1772211491454,0.69010503,1930.2,1929.4,1.29569711]
["bitfinex","ETHUSD",1772211492371,0.69010503,1930.1,1929.4,1.29569711]
["bitfinex","ETHUSD",1772211492587,0.69010503,1930.3,1929.5,0.68125982]
["bitfinex","ETHUSD",1772211493247,0.69010503,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211493444,1.98525063,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211493848,0.69010503,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211494256,1.29513894,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211494457,0.69010503,1930.0,1929.3,1.29576195]
["bitfinex","ETHUSD",1772211495342,0.69010503,1929.8,1929.2,1.29692601]
["bitfinex","ETHUSD",1772211496339,1.98537995,1930.1,1929.3,0.68125982]
["bitfinex","ETHUSD",1772211496640,3.30937995,1930.1,1929.3,0.68125982]
["bitfinex","ETHUSD",1772211496841,1.98523322,1930.4,1929.4,0.68125982]
["bitfinex","ETHUSD",1772211497042,0.69010503,1930.3,1929.4,0.68125982]
["bitfinex","ETHUSD",1772211497371,0.69010503,1930.0,1929.2,1.29692601]
["bitfinex","ETHUSD",1772211497557,0.69010503,1930.0,1929.2,1.97818583]
["bitfinex","ETHUSD",1772211497955,3.30836106,1930.2,1929.3,0.68125982]
["bitfinex","ETHUSD",1772211498266,1.98536106,1930.2,1929.3,0.68125982]
["bitfinex","ETHUSD",1772211498678,1.29525603,1930.2,1929.3,0.68125982]
["bitfinex","ETHUSD",1772211498878,3.13278283,1930.0,1929.2,1.29692601]
["bitfinex","ETHUSD",1772211499080,0.69010503,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772211499490,1.98552029,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772211499787,0.69010503,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772211499990,1.98551633,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772211500344,0.69010503,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772211500546,1.98551071,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772211500783,0.69010503,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772211500947,0.69010503,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772211501479,1.98558556,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772211501685,1.98558431,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772211502368,0.69010503,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772211502681,1.98558077,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772211503047,0.69010503,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772211503459,1.98558144,1929.8,1929.2,1.29697393]
["bitfinex","ETHUSD",1772211503971,0.69010503,1929.8,1929.2,1.29697393]
["bitfinex","ETHUSD",1772211504157,0.69010503,1930.2,1929.3,0.68125982]
["bitfinex","ETHUSD",1772211504357,0.69010503,1930.4,1929.5,0.68125982]
["bitfinex","ETHUSD",1772211505585,0.69010503,1930.3,1929.2,1.29690676]
["bitfinex","ETHUSD",1772211505746,0.69010503,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772211506170,0.69010503,1930.3,1929.4,0.68125982]
["bitfinex","ETHUSD",1772211506789,0.69010503,1930.3,1929.3,1.29580676]
["bitfinex","ETHUSD",1772211506986,0.69010503,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772211507274,0.69010503,1930.1,1929.3,1.97706658]
["bitfinex","ETHUSD",1772211507482,0.69010503,1930.1,1929.2,1.1601]
["bitfinex","ETHUSD",1772211507684,0.69010503,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1772211510464,1.98557606,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772211511192,5.18184517,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1772211511193,1.29544318,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1772211511489,0.69010503,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1772211511792,1.98550979,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1772211511960,0.69010503,1929.9,1929.3,0.0011]
["bitfinex","ETHUSD",1772211512163,2.61826967,1930.1,1929.3,0.68235982]
["bitfinex","ETHUSD",1772211512558,1.98549625,1930.0,1929.4,1.2957396]
["bitfinex","ETHUSD",1772211512752,6.50422665,1930.1,1929.5,0.68125982]
["bitfinex","ETHUSD",1772211512753,0.001,1930.1,1929.5,0.68125982]
["bitfinex","ETHUSD",1772211512949,0.001,1930.1,1929.6,0.68125982]
["bitfinex","ETHUSD",1772211513165,0.69010503,1930.4,1929.6,0.68125982]
["bitfinex","ETHUSD",1772211513913,0.001,1930.5,1929.6,0.68125982]
["bitfinex","ETHUSD",1772211514058,0.001,1930.5,1929.4,1.97699942]
["bitfinex","ETHUSD",1772211514059,0.69010503,1930.3,1929.4,1.97699942]
["bitfinex","ETHUSD",1772211514992,1.98529229,1930.3,1929.4,1.97699942]
["bitfinex","ETHUSD",1772211515294,1.98529229,1930.3,1929.5,0.68125982]
["bitfinex","ETHUSD",1772211515295,0.69010503,1930.3,1929.5,0.68125982]
["bitfinex","ETHUSD",1772211515466,1.29509747,1930.4,1929.5,0.68125982]
["bitfinex","ETHUSD",1772211516285,0.69010503,1930.3,1929.5,0.68125982]
["bitfinex","ETHUSD",1772211517235,1.9852552,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211517357,0.69010503,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211517690,1.98524907,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211517994,0.69010503,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211519201,1.94589371,1930.5,1929.7,0.62578532]
["bitfinex","ETHUSD",1772211519361,1.94589235,1930.5,1929.7,0.62578532]
["bitfinex","ETHUSD",1772211521116,1.94589235,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772211522019,0.67885972,1930.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1772211522920,0.67885972,1930.4,1929.8,1.97689447]
["bitfinex","ETHUSD",1772211523905,0.67985972,1930.4,1929.8,1.97689447]
["bitfinex","ETHUSD",1772211524792,0.67885972,1930.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1772211525392,1.97404916,1930.3,1929.7,5.18298413]
["bitfinex","ETHUSD",1772211526601,1.9739955,1930.3,1929.7,5.18298413]
["bitfinex","ETHUSD",1772211526803,0.67885972,1930.2,1929.7,0.0011]
["bitfinex","ETHUSD",1772211527101,0.67885972,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772211527500,3.29324474,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772211528021,0.67885972,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772211529822,1.97427718,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772211530630,0.67885972,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772211531527,0.67885972,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772211531752,1.97439788,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772211532111,0.67885972,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772211532292,0.67885972,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1772211532620,0.67885972,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772211532824,0.67885972,1930.0,1929.1,0.68252344]
["bitfinex","ETHUSD",1772211532998,0.67885972,1929.8,1929.1,0.0011]
["bitfinex","ETHUSD",1772211533722,0.67885972,1929.8,1929.1,0.68252344]
["bitfinex","ETHUSD",1772211533922,1.97434449,1929.8,1929.1,0.68252344]
["bitfinex","ETHUSD",1772211534296,0.67885972,1929.8,1929.1,0.68252344]
["bitfinex","ETHUSD",1772211535522,0.67885972,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1772211535709,0.67885972,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772211536227,0.67885972,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772211536430,0.67885972,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772211536800,0.67885972,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772211537000,0.67885972,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772211537231,0.67885972,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772211538608,1.97467829,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772211538810,0.67885972,1929.2,1928.2,0.68142344]
["bitfinex","ETHUSD",1772211539007,10.06780109,1929.6,1928.4,0.68142344]
["bitfinex","ETHUSD",1772211539008,0.67885972,1929.5,1928.4,0.68142344]
["bitfinex","ETHUSD",1772211539205,0.67885972,1929.8,1928.8,0.68142344]
["bitfinex","ETHUSD",1772211539909,0.67885972,1929.8,1929.0,0.68142344]
["bitfinex","ETHUSD",1772211540230,0.00253886,1930.0,1929.0,0.68142344]
["bitfinex","ETHUSD",1772211540425,0.00253886,1930.0,1929.2,0.68142344]
["bitfinex","ETHUSD",1772211542116,0.00253886,1930.0,1929.3,1.9772302]
["bitfinex","ETHUSD",1772211542654,0.00253886,1930.0,1929.6,0.68142344]
["bitfinex","ETHUSD",1772211542821,0.00253886,1930.0,1929.4,0.68142344]
["bitfinex","ETHUSD",1772211543011,0.68139858,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772211543635,0.00253886,1930.0,1929.4,0.68142344]
["bitfinex","ETHUSD",1772211544157,0.00253886,1930.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211544354,0.68139858,1930.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211546352,0.68139858,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772211546582,0.67885972,1929.9,1929.3,1.29580676]
["bitfinex","ETHUSD",1772211546847,0.00253886,1930.0,1929.3,1.9772302]
["bitfinex","ETHUSD",1772211547290,0.00253886,1930.0,1929.4,0.68142344]
["bitfinex","ETHUSD",1772211548428,0.00253886,1930.0,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211548735,0.00253886,1930.0,1929.6,0.68142344]
["bitfinex","ETHUSD",1772211550530,0.00253886,1930.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1772211550964,0.00253886,1930.0,1929.7,1.91985626]
["bitfinex","ETHUSD",1772211551457,0.00253886,1930.0,1929.8,0.6243181]
["bitfinex","ETHUSD",1772211552291,0.001,1930.5,1929.8,0.6243181]
["bitfinex","ETHUSD",1772211552769,0.001,1930.5,1930.0,0.6243181]
["bitfinex","ETHUSD",1772211553941,0.65892937,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772211554760,0.65892937,1930.5,1929.8,5.80593372]
["bitfinex","ETHUSD",1772211555767,0.65792937,1930.4,1929.8,5.18161562]
["bitfinex","ETHUSD",1772211556070,0.65792937,1930.4,1929.7,5.18188701]
["bitfinex","ETHUSD",1772211556767,0.65792937,1930.3,1929.7,1.29553816]
["bitfinex","ETHUSD",1772211558065,0.001,1930.5,1929.8,0.6243181]
["bitfinex","ETHUSD",1772211559394,0.001,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772211559580,0.65892937,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772211560665,0.65892937,1930.4,1929.9,1.2954039]
["bitfinex","ETHUSD",1772211561567,0.65792937,1930.3,1929.8,5.18161562]
["bitfinex","ETHUSD",1772211561766,0.001,1930.4,1929.8,0.6243181]
["bitfinex","ETHUSD",1772211563163,0.001,1930.5,1929.9,0.6243181]
["bitfinex","ETHUSD",1772211563581,0.001,1930.5,1930.2,1.29520256]
["bitfinex","ETHUSD",1772211563769,0.56057706,1930.9,1930.3,0.6243181]
["bitfinex","ETHUSD",1772211564094,0.00153886,1931.0,1930.3,0.6243181]
["bitfinex","ETHUSD",1772211565765,0.65946823,1931.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1772211565963,0.65946823,1931.0,1929.7,0.6243181]
["bitfinex","ETHUSD",1772211566173,0.65946823,1931.0,1929.9,0.6243181]
["bitfinex","ETHUSD",1772211566702,0.65946823,1931.0,1929.8,5.80566525]
["bitfinex","ETHUSD",1772211567004,0.65946823,1931.0,1929.9,0.6243181]
["bitfinex","ETHUSD",1772211567791,1.29473302,1930.9,1930.0,1.29533678]
["bitfinex","ETHUSD",1772211567986,0.65792937,1930.8,1930.0,1.29533678]
["bitfinex","ETHUSD",1772211570006,0.65792937,1930.6,1929.7,0.6243181]
["bitfinex","ETHUSD",1772211571879,1.95287779,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772211572383,0.001,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772211572703,0.001,1930.5,1929.8,1.91978913]
["bitfinex","ETHUSD",1772211573274,0.65892937,1930.5,1929.8,1.91978913]
["bitfinex","ETHUSD",1772211574393,0.65792937,1930.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1772211576404,0.65792937,1930.3,1929.7,5.18298413]
["bitfinex","ETHUSD",1772211577591,0.65792937,1930.3,1929.7,0.0011]
["bitfinex","ETHUSD",1772211578302,1.29520256,1930.2,1929.7,0.0011]
["bitfinex","ETHUSD",1772211578612,0.65792937,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772211580385,0.65025585,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1772211582403,0.65025585,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772211583211,0.65025585,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772211583514,0.65025585,1930.1,1929.5,0.61293861]
["bitfinex","ETHUSD",1772211584019,0.65025585,1930.3,1929.5,0.61293861]
["bitfinex","ETHUSD",1772211584390,0.65025585,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1772211586816,0.65025585,1930.3,1929.8,1.29657103]
["bitfinex","ETHUSD",1772211587011,1.94627974,1930.5,1929.8,1.90840964]
["bitfinex","ETHUSD",1772211587319,0.65025585,1930.4,1929.8,1.90840964]
["bitfinex","ETHUSD",1772211587709,0.65125585,1930.5,1929.9,0.61183861]
["bitfinex","ETHUSD",1772211588897,0.65025585,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1772211589424,0.65025585,1930.4,1929.8,1.29657047]
["bitfinex","ETHUSD",1772211590002,0.65025585,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1772211590199,0.65025585,1930.4,1929.8,1.29656451]
["bitfinex","ETHUSD",1772211590517,0.65025585,1930.4,1929.7,0.0011]
["bitfinex","ETHUSD",1772211590712,0.65025585,1930.4,1929.7,1.29662891]
["bitfinex","ETHUSD",1772211590917,0.65025585,1930.2,1929.7,0.0011]
["bitfinex","ETHUSD",1772211591124,0.65025585,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1772211591304,0.65025585,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772211592997,0.65025585,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772211594401,0.65025585,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772211595100,0.65025585,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772211595340,0.65025585,1930.3,1929.4,0.61293861]
["bitfinex","ETHUSD",1772211597024,0.65025585,1930.3,1929.6,0.0011]
["bitfinex","ETHUSD",1772211597236,0.65025585,1930.3,1929.6,0.61293861]
["bitfinex","ETHUSD",1772211597442,1.94541228,1930.3,1929.6,0.61293861]
["bitfinex","ETHUSD",1772211597737,1.9453984,1930.3,1929.6,0.61293861]
["bitfinex","ETHUSD",1772211599020,0.65025585,1930.2,1929.6,0.0011]
["bitfinex","ETHUSD",1772211599754,0.65025585,1930.2,1929.4,0.0011]
["bitfinex","ETHUSD",1772211600037,0.65025585,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772211600944,0.65025585,1930.1,1929.4,0.61293861]
["bitfinex","ETHUSD",1772211601127,1.94546476,1930.2,1929.4,0.61293861]
["bitfinex","ETHUSD",1772211601642,0.066536,1930.4,1929.4,0.61293861]
["bitfinex","ETHUSD",1772211601643,0.001,1930.4,1929.4,0.61293861]
["bitfinex","ETHUSD",1772211601810,0.001,1930.4,1929.6,0.61183861]
["bitfinex","ETHUSD",1772211602714,0.001,1930.4,1929.8,0.61183861]
["bitfinex","ETHUSD",1772211603240,0.001,1930.8,1930.1,0.61183861]
["bitfinex","ETHUSD",1772211603649,0.65179471,1931.0,1930.1,0.61183861]
["bitfinex","ETHUSD",1772211603650,0.00153886,1931.0,1930.3,0.61183861]
["bitfinex","ETHUSD",1772211603834,0.00153886,1931.0,1930.5,0.61183861]
["bitfinex","ETHUSD",1772211604019,0.00153886,1931.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1772211604216,0.65179471,1931.0,1930.2,5.18067253]
["bitfinex","ETHUSD",1772211605920,1.94648919,1931.0,1930.1,0.61183861]
["bitfinex","ETHUSD",1772211606334,0.65025585,1930.9,1930.1,0.61183861]
["bitfinex","ETHUSD",1772211606743,0.65025585,1930.9,1929.9,5.18111342]
["bitfinex","ETHUSD",1772211606928,3.73857113,1931.0,1929.8,1.29542672]
["bitfinex","ETHUSD",1772211606929,0.65025585,1930.5,1929.8,1.29542672]
["bitfinex","ETHUSD",1772211607317,0.65025585,1930.5,1929.8,1.29545395]
["bitfinex","ETHUSD",1772211607748,0.65025585,1930.5,1929.4,1.90861106]
["bitfinex","ETHUSD",1772211607920,1.94545841,1930.2,1929.5,5.18255039]
["bitfinex","ETHUSD",1772211608115,0.65025585,1930.2,1929.5,5.18255039]
["bitfinex","ETHUSD",1772211608457,0.65025585,1930.2,1929.5,1.29567245]
["bitfinex","ETHUSD",1772211609020,1.29518924,1930.3,1929.5,1.90751106]
["bitfinex","ETHUSD",1772211609348,0.65025585,1930.3,1929.4,1.29683715]
["bitfinex","ETHUSD",1772211609548,0.65025585,1930.2,1929.4,1.29683715]
["bitfinex","ETHUSD",1772211609754,0.65025585,1930.2,1929.4,1.29683575]
["bitfinex","ETHUSD",1772211609945,0.65025585,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772211610118,0.65025585,1930.0,1929.6,0.0011]
["bitfinex","ETHUSD",1772211610320,1.29509881,1930.4,1929.4,0.0011]
["bitfinex","ETHUSD",1772211610655,1.88243505,1930.6,1929.6,0.60782261]
["bitfinex","ETHUSD",1772211612140,0.58748791,1930.5,1929.7,1.29553816]
["bitfinex","ETHUSD",1772211612317,1.29494714,1930.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772211612318,0.58748791,1930.3,1929.4,1.29679067]
["bitfinex","ETHUSD",1772211613149,1.29494714,1930.6,1929.4,1.90461328]
["bitfinex","ETHUSD",1772211613150,1.88243505,1930.6,1929.4,1.90461328]
["bitfinex","ETHUSD",1772211613327,1.88243505,1930.6,1929.5,0.60782261]
["bitfinex","ETHUSD",1772211613328,0.58748791,1930.5,1929.5,0.60782261]
["bitfinex","ETHUSD",1772211614145,0.58748791,1930.5,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211614146,0.58748791,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1772211614719,5.24564428,1930.9,1929.9,3.0501604]
["bitfinex","ETHUSD",1772211614720,0.58748791,1930.8,1929.9,3.0501604]
["bitfinex","ETHUSD",1772211614928,0.58748791,1930.8,1929.9,0.60782261]
["bitfinex","ETHUSD",1772211615134,1.29573494,1930.9,1929.9,0.60782261]
["bitfinex","ETHUSD",1772211615350,3.0298257,1930.8,1929.7,0.60782261]
["bitfinex","ETHUSD",1772211615550,0.58748791,1930.7,1929.7,0.60782261]
["bitfinex","ETHUSD",1772211616460,1.29493421,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772211616661,1.88240901,1930.7,1929.8,1.90329364]
["bitfinex","ETHUSD",1772211617057,0.58748791,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772211617427,0.58748791,1930.6,1929.5,0.60782261]
["bitfinex","ETHUSD",1772211617627,0.58748791,1930.3,1929.5,1.29562251]
["bitfinex","ETHUSD",1772211618527,3.73725889,1930.7,1929.6,0.60782261]
["bitfinex","ETHUSD",1772211618528,1.88247159,1930.6,1929.6,0.60782261]
["bitfinex","ETHUSD",1772211618860,1.29498368,1930.6,1929.6,0.60782261]
["bitfinex","ETHUSD",1772211619033,0.58748791,1930.5,1929.5,3.7379603]
["bitfinex","ETHUSD",1772211619224,0.58748791,1930.4,1929.5,1.29562251]
["bitfinex","ETHUSD",1772211621068,1.88242212,1930.6,1929.7,0.60782261]
["bitfinex","ETHUSD",1772211621356,1.88327038,1930.9,1929.9,2.44233779]
["bitfinex","ETHUSD",1772211621529,1.88327038,1930.9,1929.9,3.0501604]
["bitfinex","ETHUSD",1772211621728,1.88327038,1930.9,1929.9,0.60782261]
["bitfinex","ETHUSD",1772211621930,0.58848791,1930.9,1929.9,0.60782261]
["bitfinex","ETHUSD",1772211622125,0.58848791,1930.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772211622126,0.001,1930.9,1930.1,0.60782261]
["bitfinex","ETHUSD",1772211623041,0.001,1930.9,1930.3,3.0501604]
["bitfinex","ETHUSD",1772211623240,0.001,1930.9,1930.4,3.0501604]
["bitfinex","ETHUSD",1772211623443,0.001,1930.9,1930.5,0.60782261]
["bitfinex","ETHUSD",1772211623662,0.001,1931.2,1930.7,0.60782261]
["bitfinex","ETHUSD",1772211624559,0.001,1931.2,1930.8,3.0501604]
["bitfinex","ETHUSD",1772211625167,0.001,1931.2,1930.9,1.29473302]
["bitfinex","ETHUSD",1772211626744,1.88156877,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1772211626946,1.29557828,1932.0,1931.0,0.60782261]
["bitfinex","ETHUSD",1772211627146,0.00153886,1932.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1772211627340,0.58902677,1932.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1772211627546,0.58748791,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1772211627755,2.44233779,1931.6,1930.8,1.29480008]
["bitfinex","ETHUSD",1772211628070,2.44233779,1931.4,1930.5,5.17987499]
["bitfinex","ETHUSD",1772211628250,0.58748791,1931.3,1930.5,5.17987499]
["bitfinex","ETHUSD",1772211629067,0.58748791,1931.7,1930.8,2.44233779]
["bitfinex","ETHUSD",1772211629281,1.88307666,1932.0,1930.9,1.29473302]
["bitfinex","ETHUSD",1772211629563,0.58748791,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1772211629763,0.58748791,1931.9,1930.9,1.90255563]
["bitfinex","ETHUSD",1772211631369,1.88161773,1931.8,1930.9,1.90255563]
["bitfinex","ETHUSD",1772211631763,5.17805816,1932.0,1931.0,0.60782261]
["bitfinex","ETHUSD",1772211631764,0.00153886,1932.0,1931.0,0.60782261]
["bitfinex","ETHUSD",1772211632067,0.00153886,1932.0,1931.5,2.44233779]
["bitfinex","ETHUSD",1772211632964,0.001,1932.4,1931.7,2.44233779]
["bitfinex","ETHUSD",1772211633265,0.001,1932.4,1931.6,1.90208643]
["bitfinex","ETHUSD",1772211634263,0.001,1931.8,1931.6,1.90208643]
["bitfinex","ETHUSD",1772211634470,0.001,1932.4,1931.7,0.60782261]
["bitfinex","ETHUSD",1772211634673,0.001,1932.4,1931.8,0.60782261]
["bitfinex","ETHUSD",1772211634846,0.001,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772211635371,0.001,1932.4,1931.7,0.60782261]
["bitfinex","ETHUSD",1772211635568,0.001,1932.4,1931.9,0.60782261]
["bitfinex","ETHUSD",1772211636567,10.24,1932.9,1932.1,0.60782261]
["bitfinex","ETHUSD",1772211636766,1.88240327,1933.0,1932.1,0.60782261]
["bitfinex","ETHUSD",1772211637180,0.00153886,1933.0,1932.1,0.60782261]
["bitfinex","ETHUSD",1772211637476,0.00153886,1933.0,1932.4,0.60782261]
["bitfinex","ETHUSD",1772211637865,1.29417755,1933.3,1932.8,2.44233779]
["bitfinex","ETHUSD",1772211637866,0.001,1933.3,1932.8,2.44233779]
["bitfinex","ETHUSD",1772211638265,0.001,1933.3,1932.6,0.60782261]
["bitfinex","ETHUSD",1772211638774,0.001,1933.3,1932.6,3.0501604]
["bitfinex","ETHUSD",1772211639146,1.29412629,1933.3,1932.3,1.90161756]
["bitfinex","ETHUSD",1772211639351,0.001,1933.3,1932.4,3.0501604]
["bitfinex","ETHUSD",1772211639575,0.001,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772211640254,0.60216533,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772211640952,0.60216533,1933.3,1932.2,5.17542724]
["bitfinex","ETHUSD",1772211641357,0.60116533,1933.1,1932.1,1.29387615]
["bitfinex","ETHUSD",1772211641686,0.60116533,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211642387,4.3376774,1933.3,1932.4,0.60334017]
["bitfinex","ETHUSD",1772211642586,0.60116533,1933.2,1932.1,0.60334017]
["bitfinex","ETHUSD",1772211642764,0.60116533,1933.2,1932.2,0.60334017]
["bitfinex","ETHUSD",1772211643264,1.29413819,1933.3,1932.4,0.60334017]
["bitfinex","ETHUSD",1772211643467,1.29325953,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211644267,0.60116533,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211645080,0.60116533,1932.8,1932.0,1.29549918]
["bitfinex","ETHUSD",1772211645587,0.60116533,1933.1,1932.0,0.60487903]
["bitfinex","ETHUSD",1772211645797,5.77441844,1933.1,1932.0,0.60487903]
["bitfinex","ETHUSD",1772211646380,0.001,1932.9,1932.2,0.60334017]
["bitfinex","ETHUSD",1772211647101,0.001,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211647308,0.001,1932.9,1932.0,0.60487903]
["bitfinex","ETHUSD",1772211647962,0.001,1932.9,1932.2,0.60334017]
["bitfinex","ETHUSD",1772211648686,0.001,1932.9,1932.4,0.60334017]
["bitfinex","ETHUSD",1772211649090,0.60216533,1933.3,1932.4,0.60334017]
["bitfinex","ETHUSD",1772211649381,1.89529472,1933.3,1932.4,0.60334017]
["bitfinex","ETHUSD",1772211650104,0.001,1933.3,1932.6,0.60334017]
["bitfinex","ETHUSD",1772211650400,1.29412738,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772211651001,1.89529271,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1772211651379,0.001,1933.3,1932.5,1.89700123]
["bitfinex","ETHUSD",1772211651880,1.29413416,1933.3,1932.5,1.89700123]
["bitfinex","ETHUSD",1772211652081,0.001,1933.3,1932.5,1.89700123]
["bitfinex","ETHUSD",1772211652596,0.001,1933.3,1932.6,0.60334017]
["bitfinex","ETHUSD",1772211654067,0.001,1933.3,1932.7,0.60334017]
["bitfinex","ETHUSD",1772211654267,0.001,1933.3,1932.8,4.33913822]
["bitfinex","ETHUSD",1772211655096,0.001,1933.3,1932.9,0.60334017]
["bitfinex","ETHUSD",1772211655793,0.001,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211656200,0.001,1933.3,1932.7,5.17384105]
["bitfinex","ETHUSD",1772211656405,0.60216533,1933.3,1932.7,5.17384105]
["bitfinex","ETHUSD",1772211657429,0.60216533,1933.3,1932.6,5.1742254]
["bitfinex","ETHUSD",1772211657706,0.60216533,1933.3,1932.1,1.29392888]
["bitfinex","ETHUSD",1772211657707,0.60116533,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1772211658405,0.60116533,1933.0,1932.0,5.78059457]
["bitfinex","ETHUSD",1772211658406,0.60116533,1932.7,1932.0,1.29552782]
["bitfinex","ETHUSD",1772211658575,1.89453369,1933.0,1932.0,1.89886799]
["bitfinex","ETHUSD",1772211659198,0.60116533,1932.9,1932.0,1.29552782]
["bitfinex","ETHUSD",1772211659591,0.60116533,1932.9,1932.0,1.89886799]
["bitfinex","ETHUSD",1772211659790,0.60116533,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772211660620,1.29325953,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772211660808,1.89442486,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772211662208,0.60116533,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772211662715,1.89450443,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772211662922,2.44233779,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772211663088,0.60116533,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772211663296,1.89450443,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772211663489,1.89450204,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772211664128,1.29424425,1933.2,1932.2,0.60444017]
["bitfinex","ETHUSD",1772211664352,1.89540958,1933.2,1932.2,0.60444017]
["bitfinex","ETHUSD",1772211664629,0.60216533,1933.2,1932.4,0.60334017]
["bitfinex","ETHUSD",1772211664831,1.29419734,1933.2,1932.5,1.89700123]
["bitfinex","ETHUSD",1772211665138,0.001,1933.2,1932.5,1.89700123]
["bitfinex","ETHUSD",1772211665438,1.89537022,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1772211665641,0.60116533,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1772211667205,1.89443958,1933.1,1932.3,5.17516971]
["bitfinex","ETHUSD",1772211667712,0.001,1933.2,1932.4,0.60334017]
["bitfinex","ETHUSD",1772211667909,0.001,1933.2,1932.5,0.60334017]
["bitfinex","ETHUSD",1772211668406,0.60116533,1933.1,1932.3,5.17516971]
["bitfinex","ETHUSD",1772211669240,1.29332643,1933.0,1932.3,5.17516971]
["bitfinex","ETHUSD",1772211669730,0.60116533,1933.1,1932.3,5.17516971]
["bitfinex","ETHUSD",1772211669937,0.001,1933.2,1932.4,0.60334017]
["bitfinex","ETHUSD",1772211670115,1.29419408,1933.2,1932.4,0.60334017]
["bitfinex","ETHUSD",1772211670311,0.60756429,1933.1,1932.2,1.29493669]
["bitfinex","ETHUSD",1772211671520,0.60756429,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772211672144,1.29432643,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772211672453,0.60756429,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772211672615,0.60756429,1932.9,1932.0,1.87063749]
["bitfinex","ETHUSD",1772211672817,0.60756429,1932.9,1932.1,0.5740161]
["bitfinex","ETHUSD",1772211673041,0.60756429,1932.9,1932.0,1.29662139]
["bitfinex","ETHUSD",1772211673818,0.001,1933.0,1932.1,0.5740161]
["bitfinex","ETHUSD",1772211674144,1.90190164,1933.0,1932.1,0.5740161]
["bitfinex","ETHUSD",1772211674943,0.60756429,1932.9,1932.1,0.5740161]
["bitfinex","ETHUSD",1772211675851,1.29432991,1933.0,1932.2,1.86787801]
["bitfinex","ETHUSD",1772211676724,1.9018942,1933.0,1932.2,1.86787801]
["bitfinex","ETHUSD",1772211677851,0.60756429,1932.9,1932.2,1.86787801]
["bitfinex","ETHUSD",1772211678223,1.90095959,1932.9,1932.2,1.86787801]
["bitfinex","ETHUSD",1772211678754,0.60756429,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1772211680847,0.60756429,1932.7,1932.0,5.1783866]
["bitfinex","ETHUSD",1772211681249,0.60756429,1932.9,1932.1,0.5740161]
["bitfinex","ETHUSD",1772211681718,0.001,1933.0,1932.1,0.5740161]
["bitfinex","ETHUSD",1772211682965,0.001,1933.0,1932.3,0.5740161]
["bitfinex","ETHUSD",1772211683742,0.60856429,1933.0,1932.2,1.29496191]
["bitfinex","ETHUSD",1772211684142,0.001,1932.9,1932.2,1.29496191]
["bitfinex","ETHUSD",1772211685275,0.60756429,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772211685927,0.001,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1772211686128,0.001,1932.9,1932.2,0.5751161]
["bitfinex","ETHUSD",1772211686864,0.60856429,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1772211687360,1.90200408,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1772211688032,0.60756429,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772211689459,1.9010801,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772211690462,0.60756429,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772211691159,0.001,1932.9,1932.2,0.5751161]
["bitfinex","ETHUSD",1772211691359,0.001,1932.9,1932.4,1.8677441]
["bitfinex","ETHUSD",1772211691862,0.001,1932.9,1932.5,0.5740161]
["bitfinex","ETHUSD",1772211692860,0.001,1933.2,1932.5,0.5740161]
["bitfinex","ETHUSD",1772211693555,0.001,1933.2,1932.6,1.86761022]
["bitfinex","ETHUSD",1772211695342,0.60756429,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211695658,0.001,1933.2,1932.4,0.5740161]
["bitfinex","ETHUSD",1772211695836,0.001,1933.2,1932.5,3.41172401]
["bitfinex","ETHUSD",1772211696039,0.001,1933.2,1932.6,0.5740161]
["bitfinex","ETHUSD",1772211697072,0.001,1933.1,1932.6,0.5740161]
["bitfinex","ETHUSD",1772211698851,0.001,1933.1,1932.7,1.29352718]
["bitfinex","ETHUSD",1772211699468,0.59305766,1933.0,1932.4,5.17478623]
["bitfinex","ETHUSD",1772211699670,0.59305766,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772211699848,0.59305766,1933.0,1932.3,1.29484296]
["bitfinex","ETHUSD",1772211701046,0.55099778,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772211703147,0.55099778,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772211703571,1.29352718,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772211704164,0.55099778,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772211705002,0.55099778,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772211705271,0.55099778,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772211705772,0.55099778,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772211706148,0.55099778,1932.2,1931.4,0.0011]
["bitfinex","ETHUSD",1772211706355,0.55099778,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772211706861,0.55099778,1932.3,1931.4,0.0011]
["bitfinex","ETHUSD",1772211707292,0.55099778,1932.1,1931.4,0.0011]
["bitfinex","ETHUSD",1772211707461,0.55099778,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772211707666,0.55099778,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772211708591,0.55099778,1932.1,1931.4,0.0011]
["bitfinex","ETHUSD",1772211708794,0.55099778,1932.1,1932.0,0.0011]
["bitfinex","ETHUSD",1772211708995,0.55099778,1932.1,1931.4,0.0011]
["bitfinex","ETHUSD",1772211709367,1.29399585,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772211709680,0.55099778,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772211711402,8.58717168,1932.3,1931.4,0.0011]
["bitfinex","ETHUSD",1772211711403,1.84472578,1932.4,1931.5,1.90233998]
["bitfinex","ETHUSD",1772211711906,0.55099778,1932.3,1931.4,1.29544384]
["bitfinex","ETHUSD",1772211712274,0.55099778,1932.3,1931.4,1.29549058]
["bitfinex","ETHUSD",1772211713374,0.55099778,1932.3,1931.4,1.29549159]
["bitfinex","ETHUSD",1772211713575,0.55099778,1932.3,1931.4,0.0011]
["bitfinex","ETHUSD",1772211713576,0.55099778,1932.1,1931.4,0.0011]
["bitfinex","ETHUSD",1772211713977,0.55099778,1931.9,1931.0,1.29616899]
["bitfinex","ETHUSD",1772211714375,0.55099778,1931.9,1931.0,1.90417814]
["bitfinex","ETHUSD",1772211715705,1.29412982,1931.8,1931.0,1.90417814]
["bitfinex","ETHUSD",1772211716007,1.29402335,1932.0,1931.1,0.60800915]
["bitfinex","ETHUSD",1772211716704,1.84502113,1932.0,1931.1,0.60800915]
["bitfinex","ETHUSD",1772211717703,1.84502113,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772211718406,1.84502113,1932.0,1931.2,1.90254104]
["bitfinex","ETHUSD",1772211718608,1.29402335,1932.0,1931.3,0.60800915]
["bitfinex","ETHUSD",1772211719786,1.29392888,1932.1,1931.4,1.90240699]
["bitfinex","ETHUSD",1772211720033,1.29384552,1932.3,1931.5,0.60800915]
["bitfinex","ETHUSD",1772211720306,1.8448433,1932.3,1931.5,0.60800915]
["bitfinex","ETHUSD",1772211720498,0.55099778,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1772211721311,0.55099778,1932.2,1931.2,1.90254104]
["bitfinex","ETHUSD",1772211721812,0.55099778,1932.0,1931.2,1.90254104]
["bitfinex","ETHUSD",1772211722595,0.55099778,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772211723712,0.55099778,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772211723892,0.55099778,1931.9,1931.0,5.78767559]
["bitfinex","ETHUSD",1772211724820,0.55099778,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211724821,0.55099778,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211724998,0.55099778,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211725719,2.63040276,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211726531,1.8452616,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211726707,0.55099778,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211726913,1.29426382,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772211727098,1.29399585,1932.0,1931.0,0.60954801]
["bitfinex","ETHUSD",1772211728329,1.84497969,1932.1,1931.0,4.02127202]
["bitfinex","ETHUSD",1772211728489,1.84497969,1932.1,1931.3,0.60800915]
["bitfinex","ETHUSD",1772211729824,1.29398191,1932.1,1931.3,0.60800915]
["bitfinex","ETHUSD",1772211730031,0.001,1932.2,1931.3,0.60800915]
["bitfinex","ETHUSD",1772211730204,1.29487361,1932.2,1931.3,0.60800915]
["bitfinex","ETHUSD",1772211730392,3.00808661,1932.1,1931.3,0.60800915]
["bitfinex","ETHUSD",1772211730598,1.29399585,1932.0,1931.3,1.90241269]
["bitfinex","ETHUSD",1772211730897,1.29399585,1932.0,1931.2,1.88407022]
["bitfinex","ETHUSD",1772211730898,1.86249322,1932.0,1931.2,1.88407022]
["bitfinex","ETHUSD",1772211734454,0.56849737,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1772211734964,0.56849737,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1772211735314,3.00808661,1931.7,1931.0,0.0011]
["bitfinex","ETHUSD",1772211735610,2.53989816,1931.9,1931.0,0.59067024]
["bitfinex","ETHUSD",1772211735941,1.29412982,1931.8,1931.1,1.88416917]
["bitfinex","ETHUSD",1772211737145,1.29506843,1931.9,1931.1,1.88416917]
["bitfinex","ETHUSD",1772211737322,0.56849737,1931.7,1931.0,1.29576229]
["bitfinex","ETHUSD",1772211738234,1.29419682,1931.7,1931.0,0.0011]
["bitfinex","ETHUSD",1772211738953,0.001,1932.2,1931.6,2.43958924]
["bitfinex","ETHUSD",1772211739241,0.00153886,1933.0,1931.9,3.02915948]
["bitfinex","ETHUSD",1772211739242,1.29343884,1932.9,1931.9,3.02915948]
["bitfinex","ETHUSD",1772211739439,0.56849737,1932.8,1931.9,0.58957024]
["bitfinex","ETHUSD",1772211739613,2.43958924,1932.6,1931.5,0.58957024]
["bitfinex","ETHUSD",1772211739812,3.00808661,1932.6,1931.5,0.58957024]
["bitfinex","ETHUSD",1772211740213,4.30172346,1932.6,1931.6,1.88383406]
["bitfinex","ETHUSD",1772211740641,1.86193252,1932.9,1931.7,0.58957024]
["bitfinex","ETHUSD",1772211740844,0.56849737,1932.9,1931.8,0.58957024]
["bitfinex","ETHUSD",1772211741144,0.00153886,1933.0,1932.0,0.58957024]
["bitfinex","ETHUSD",1772211742323,0.00153886,1933.0,1932.2,0.58957024]
["bitfinex","ETHUSD",1772211744540,0.00153886,1933.0,1932.3,1.88336519]
["bitfinex","ETHUSD",1772211744925,0.00153886,1933.0,1932.6,0.58957024]
["bitfinex","ETHUSD",1772211745114,0.001,1933.1,1932.6,0.58957024]
["bitfinex","ETHUSD",1772211745313,0.001,1933.1,1932.8,0.58957024]
["bitfinex","ETHUSD",1772211745741,0.001,1933.1,1932.4,0.58957024]
["bitfinex","ETHUSD",1772211746040,0.001,1933.1,1932.4,2.43958924]
["bitfinex","ETHUSD",1772211746243,0.001,1933.1,1932.5,0.58957024]
["bitfinex","ETHUSD",1772211747215,0.001,1932.9,1932.6,1.88316436]
["bitfinex","ETHUSD",1772211747747,0.001,1933.1,1932.7,0.58957024]
["bitfinex","ETHUSD",1772211749726,0.001,1933.1,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211751623,0.001,1933.1,1932.5,5.17446585]
["bitfinex","ETHUSD",1772211751925,0.001,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211751926,0.56949737,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211752232,2.43958924,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211752560,0.56849737,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211753947,1.29366106,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211755843,1.86214038,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211756152,0.56849737,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211756938,0.56849737,1932.9,1932.0,0.5911091]
["bitfinex","ETHUSD",1772211757347,1.29332643,1933.0,1932.0,0.5911091]
["bitfinex","ETHUSD",1772211757745,0.56849737,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211758059,1.29359412,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211758357,1.86209149,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772211758949,1.86209149,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772211760331,5.17437648,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772211760332,1.29358072,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772211760963,0.54192353,1932.9,1932.1,0.59761995]
["bitfinex","ETHUSD",1772211760964,1.83535265,1932.9,1932.1,0.59761995]
["bitfinex","ETHUSD",1772211761642,0.001,1932.9,1932.1,0.59761995]
["bitfinex","ETHUSD",1772211762156,0.001,1932.9,1932.3,0.59651995]
["bitfinex","ETHUSD",1772211762671,0.001,1932.9,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211764959,1.29439334,1932.9,1932.2,1.89038186]
["bitfinex","ETHUSD",1772211765138,0.001,1932.9,1932.3,0.59651995]
["bitfinex","ETHUSD",1772211767672,0.001,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772211767872,0.001,1932.9,1932.5,0.59651995]
["bitfinex","ETHUSD",1772211769166,0.001,1933.1,1932.5,0.59651995]
["bitfinex","ETHUSD",1772211769764,0.001,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211769969,0.001,1933.1,1932.5,1.89013302]
["bitfinex","ETHUSD",1772211770138,0.54192353,1933.1,1932.2,1.89038186]
["bitfinex","ETHUSD",1772211770634,0.54192353,1933.1,1932.2,1.29386191]
["bitfinex","ETHUSD",1772211770871,0.54092353,1932.9,1932.1,1.29499277]
["bitfinex","ETHUSD",1772211771075,0.54092353,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772211771248,0.54092353,1932.9,1932.1,1.29501899]
["bitfinex","ETHUSD",1772211771638,0.54092353,1932.9,1932.6,0.0011]
["bitfinex","ETHUSD",1772211771840,1.83538379,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772211772038,0.54092353,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772211772239,0.54092353,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772211772448,0.001,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772211773070,0.001,1933.1,1932.8,0.59651995]
["bitfinex","ETHUSD",1772211773264,1.2942639,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772211773834,0.001,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772211774246,0.54192353,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772211774445,0.54092353,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772211775869,1.29339334,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772211776046,1.83431687,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772211776240,0.54092353,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772211778172,1.29352718,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772211778376,1.83445071,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772211778671,0.54092353,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772211780264,1.29361889,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772211780458,0.54092353,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772211780658,1.83424996,1933.0,1932.3,0.59761995]
["bitfinex","ETHUSD",1772211781346,1.83424996,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1772211783172,1.29332643,1933.0,1932.3,0.59761995]
["bitfinex","ETHUSD",1772211783574,1.83424996,1933.0,1932.3,0.59761995]
["bitfinex","ETHUSD",1772211783979,0.54092353,1932.9,1932.3,0.0011]
["bitfinex","ETHUSD",1772211784175,0.54092353,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772211784562,1.29446026,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772211786003,0.001,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772211786153,0.001,1933.1,1932.4,0.59761995]
["bitfinex","ETHUSD",1772211786779,0.001,1933.1,1932.6,0.59651995]
["bitfinex","ETHUSD",1772211788879,0.001,1933.2,1932.8,0.59651995]
["bitfinex","ETHUSD",1772211789060,0.001,1933.3,1933.0,0.59651995]
["bitfinex","ETHUSD",1772211791486,0.001,1933.3,1933.1,1.29325953]
["bitfinex","ETHUSD",1772211792272,0.001,1933.3,1933.0,1.29328215]
["bitfinex","ETHUSD",1772211792476,0.55438066,1933.3,1932.5,1.85365717]
["bitfinex","ETHUSD",1772211793760,1.84657329,1933.2,1932.5,1.85365717]
["bitfinex","ETHUSD",1772211793960,1.84657329,1933.2,1932.4,1.29480277]
["bitfinex","ETHUSD",1772211793961,0.55338066,1933.1,1932.4,1.29480277]
["bitfinex","ETHUSD",1772211794160,0.55338066,1933.1,1932.4,1.29481739]
["bitfinex","ETHUSD",1772211794763,0.55338066,1933.1,1932.4,1.29482686]
["bitfinex","ETHUSD",1772211795861,1.29332643,1933.0,1932.4,1.29482686]
["bitfinex","ETHUSD",1772211796663,1.29417513,1933.3,1932.5,0.55999611]
["bitfinex","ETHUSD",1772211797085,0.001,1933.0,1932.5,0.55999611]
["bitfinex","ETHUSD",1772211797388,0.001,1933.0,1932.5,0.55468016]
["bitfinex","ETHUSD",1772211797864,0.001,1933.3,1932.8,1.85345637]
["bitfinex","ETHUSD",1772211798265,0.001,1933.3,1932.9,0.55999611]
["bitfinex","ETHUSD",1772211798464,0.001,1933.8,1932.9,0.55999611]
["bitfinex","ETHUSD",1772211799460,1.29379968,1933.8,1932.9,0.55999611]
["bitfinex","ETHUSD",1772211799786,0.001,1933.8,1932.9,0.55999611]
["bitfinex","ETHUSD",1772211799980,0.001,1933.8,1933.0,1.85332254]
["bitfinex","ETHUSD",1772211800178,0.001,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1772211800381,0.001,1933.8,1933.1,0.55999611]
["bitfinex","ETHUSD",1772211801287,0.001,1933.8,1933.0,4.70259843]
["bitfinex","ETHUSD",1772211801288,0.55438066,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1772211801484,0.55338066,1933.7,1932.8,1.29341805]
["bitfinex","ETHUSD",1772211801676,0.55338066,1933.7,1932.5,1.8536166]
["bitfinex","ETHUSD",1772211801978,1.29312574,1933.3,1932.4,0.0011]
["bitfinex","ETHUSD",1772211802180,0.55338066,1933.2,1932.4,0.0011]
["bitfinex","ETHUSD",1772211802482,0.55338066,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1772211803077,0.55338066,1933.1,1932.1,1.29499722]
["bitfinex","ETHUSD",1772211804988,0.55338066,1932.9,1932.1,0.0011]
["bitfinex","ETHUSD",1772211805785,0.55338066,1932.8,1932.1,0.0011]
["bitfinex","ETHUSD",1772211806166,0.55338066,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772211806362,0.55338066,1932.5,1931.8,1.29521172]
["bitfinex","ETHUSD",1772211806562,0.55338066,1932.8,1931.8,1.85520783]
["bitfinex","ETHUSD",1772211806793,0.55338066,1932.8,1931.9,0.55999611]
["bitfinex","ETHUSD",1772211806990,1.84690528,1932.8,1932.0,1.29399585]
["bitfinex","ETHUSD",1772211807611,0.55338066,1932.8,1932.0,1.85399196]
["bitfinex","ETHUSD",1772211807893,0.00153886,1933.0,1932.2,0.55999611]
["bitfinex","ETHUSD",1772211808974,0.55491952,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772211810399,1.84630921,1933.6,1932.8,0.55999611]
["bitfinex","ETHUSD",1772211810576,1.84630921,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1772211810577,1.29292855,1933.6,1932.3,1.29379495]
["bitfinex","ETHUSD",1772211810782,0.55338066,1933.5,1932.5,0.55999611]
["bitfinex","ETHUSD",1772211811084,1.29305886,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211811284,0.55338066,1933.3,1932.5,0.55999611]
["bitfinex","ETHUSD",1772211811485,0.55338066,1933.3,1932.0,5.17671869]
["bitfinex","ETHUSD",1772211811486,0.55338066,1933.0,1932.0,1.29552504]
["bitfinex","ETHUSD",1772211813181,1.29339334,1932.9,1932.0,0.56153497]
["bitfinex","ETHUSD",1772211813384,1.846774,1932.9,1932.0,0.56153497]
["bitfinex","ETHUSD",1772211813699,0.55338066,1932.8,1932.0,0.56153497]
["bitfinex","ETHUSD",1772211814804,1.29337002,1933.0,1932.0,0.56153497]
["bitfinex","ETHUSD",1772211814997,5.72652149,1933.1,1932.0,0.56153497]
["bitfinex","ETHUSD",1772211814998,1.84667501,1933.1,1932.0,0.56153497]
["bitfinex","ETHUSD",1772211815198,1.29317128,1933.3,1932.2,0.55999611]
["bitfinex","ETHUSD",1772211815515,1.846494,1933.4,1932.3,0.55999611]
["bitfinex","ETHUSD",1772211816210,0.55338066,1933.4,1932.3,0.55999611]
["bitfinex","ETHUSD",1772211816580,1.29303848,1933.5,1932.3,0.55999611]
["bitfinex","ETHUSD",1772211817187,5.72575576,1933.4,1932.4,1.85372411]
["bitfinex","ETHUSD",1772211817390,1.8464851,1933.4,1932.4,1.85372411]
["bitfinex","ETHUSD",1772211817660,0.55338066,1933.4,1932.5,0.55999611]
["bitfinex","ETHUSD",1772211817784,1.84644894,1933.4,1932.5,0.55999611]
["bitfinex","ETHUSD",1772211818913,0.55338066,1933.4,1932.5,0.55999611]
["bitfinex","ETHUSD",1772211819209,0.55338066,1933.4,1932.6,1.85990121]
["bitfinex","ETHUSD",1772211820589,1.84644336,1933.4,1932.6,1.85990121]
["bitfinex","ETHUSD",1772211821441,0.55338066,1933.4,1932.6,1.85990121]
["bitfinex","ETHUSD",1772211821635,0.001,1933.3,1932.7,0.56564078]
["bitfinex","ETHUSD",1772211823442,0.55112564,1933.3,1932.6,5.17426242]
["bitfinex","ETHUSD",1772211823642,0.55112564,1933.3,1932.2,1.85950269]
["bitfinex","ETHUSD",1772211824152,0.55112564,1933.3,1932.3,0.56564078]
["bitfinex","ETHUSD",1772211824751,0.55012564,1933.1,1932.3,0.56564078]
["bitfinex","ETHUSD",1772211826052,1.256,1933.0,1932.5,0.56564078]
["bitfinex","ETHUSD",1772211826547,1.80612564,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772211828556,3.09947895,1933.0,1932.3,5.7405528]
["bitfinex","ETHUSD",1772211828716,5.1730873,1933.1,1932.4,0.56564078]
["bitfinex","ETHUSD",1772211828717,1.29326081,1933.1,1932.4,0.56564078]
["bitfinex","ETHUSD",1772211828919,1.256,1933.0,1932.4,0.56564078]
["bitfinex","ETHUSD",1772211829246,1.29326081,1933.1,1932.4,0.56564078]
["bitfinex","ETHUSD",1772211829560,0.001,1933.3,1932.7,0.56564078]
["bitfinex","ETHUSD",1772211830569,0.001,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211830728,0.001,1933.3,1932.8,1.85910104]
["bitfinex","ETHUSD",1772211831473,0.001,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211831670,0.55112564,1933.3,1932.6,5.17423598]
["bitfinex","ETHUSD",1772211831827,0.55112564,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211832683,1.29319263,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211832926,1.29319263,1933.2,1932.5,1.85925067]
["bitfinex","ETHUSD",1772211833146,1.84331827,1933.2,1932.5,1.29360989]
["bitfinex","ETHUSD",1772211833351,0.001,1932.9,1932.5,1.29360989]
["bitfinex","ETHUSD",1772211834437,0.001,1932.9,1932.6,0.56564078]
["bitfinex","ETHUSD",1772211834637,0.001,1932.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1772211836839,0.001,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772211837154,0.56034198,1932.9,1932.1,1.85941543]
["bitfinex","ETHUSD",1772211839432,1.85280224,1932.8,1932.1,0.56553841]
["bitfinex","ETHUSD",1772211839633,1.81134198,1932.7,1932.1,1.29502632]
["bitfinex","ETHUSD",1772211840141,1.252,1932.8,1932.2,0.56443841]
["bitfinex","ETHUSD",1772211840929,1.29439843,1932.9,1932.2,0.56443841]
["bitfinex","ETHUSD",1772211841126,0.001,1932.9,1932.2,0.56443841]
["bitfinex","ETHUSD",1772211841367,0.001,1932.9,1932.4,1.85816641]
["bitfinex","ETHUSD",1772211841937,0.001,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772211842136,0.001,1932.9,1932.3,1.29374372]
["bitfinex","ETHUSD",1772211842771,0.56034198,1932.9,1932.3,1.29374372]
["bitfinex","ETHUSD",1772211842982,0.001,1933.3,1932.6,0.56443841]
["bitfinex","ETHUSD",1772211843459,0.001,1933.3,1932.7,1.29352718]
["bitfinex","ETHUSD",1772211843665,0.001,1933.3,1932.7,1.85796559]
["bitfinex","ETHUSD",1772211844867,0.56034198,1933.3,1932.4,5.17470412]
["bitfinex","ETHUSD",1772211845231,0.56034198,1933.3,1932.5,0.0011]
["bitfinex","ETHUSD",1772211845467,1.85253461,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772211845658,1.85353461,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772211846242,1.251,1933.1,1932.5,0.56553841]
["bitfinex","ETHUSD",1772211846672,1.85353461,1933.2,1932.5,0.56553841]
["bitfinex","ETHUSD",1772211846673,1.252,1933.2,1932.5,0.56553841]
["bitfinex","ETHUSD",1772211847486,1.252,1933.2,1932.6,1.85803253]
["bitfinex","ETHUSD",1772211848041,1.252,1933.2,1932.7,0.56443841]
["bitfinex","ETHUSD",1772211848488,1.29419813,1933.2,1932.7,0.56443841]
["bitfinex","ETHUSD",1772211848648,2.54419813,1933.2,1932.7,0.56443841]
["bitfinex","ETHUSD",1772211848846,1.251,1933.2,1932.7,0.56443841]
["bitfinex","ETHUSD",1772211849572,2.54419808,1933.2,1932.7,0.56443841]
["bitfinex","ETHUSD",1772211849875,2.54419808,1933.2,1932.6,1.29353993]
["bitfinex","ETHUSD",1772211850054,1.251,1933.2,1932.6,1.29353993]
["bitfinex","ETHUSD",1772211850256,2.54419855,1933.2,1932.6,1.29353993]
["bitfinex","ETHUSD",1772211850483,1.251,1933.2,1932.6,1.87899872]
["bitfinex","ETHUSD",1772211851071,0.001,1933.2,1932.8,0.58545879]
["bitfinex","ETHUSD",1772211851293,0.001,1933.7,1933.1,3.02176046]
["bitfinex","ETHUSD",1772211851673,0.001,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772211852353,0.001,1933.7,1933.2,1.87865142]
["bitfinex","ETHUSD",1772211853887,0.00153886,1934.0,1933.6,0.58545879]
["bitfinex","ETHUSD",1772211854352,1.85615725,1934.8,1933.9,3.02176046]
["bitfinex","ETHUSD",1772211854552,0.56400628,1934.7,1933.7,0.58545879]
["bitfinex","ETHUSD",1772211856068,1.85626307,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1772211856257,3.10626307,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1772211858082,1.2923904,1934.4,1933.7,1.87826614]
["bitfinex","ETHUSD",1772211858288,1.85639668,1934.4,1933.7,1.87826614]
["bitfinex","ETHUSD",1772211858487,0.56400628,1934.3,1933.7,1.29280735]
["bitfinex","ETHUSD",1772211858686,0.56400628,1934.3,1933.5,1.87838888]
["bitfinex","ETHUSD",1772211860394,0.56400628,1934.1,1933.4,1.29300511]
["bitfinex","ETHUSD",1772211860692,1.249,1934.0,1933.4,1.29300511]
["bitfinex","ETHUSD",1772211861098,1.249,1934.2,1933.5,0.58545879]
["bitfinex","ETHUSD",1772211861792,1.81300628,1934.2,1933.5,0.58545879]
["bitfinex","ETHUSD",1772211861997,1.81300628,1934.2,1933.4,1.29300511]
["bitfinex","ETHUSD",1772211862180,1.249,1934.2,1933.6,1.8783839]
["bitfinex","ETHUSD",1772211862501,1.249,1934.5,1933.9,0.58545879]
["bitfinex","ETHUSD",1772211862801,1.29327234,1934.6,1933.9,0.58545879]
["bitfinex","ETHUSD",1772211863100,0.001,1934.6,1934.1,0.58545879]
["bitfinex","ETHUSD",1772211863992,1.29327428,1934.6,1933.7,0.58545879]
["bitfinex","ETHUSD",1772211864199,1.29327428,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1772211864401,1.85728056,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1772211864872,1.85728056,1934.6,1933.8,1.87825018]
["bitfinex","ETHUSD",1772211866072,0.56400628,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772211866287,0.56500628,1934.6,1933.9,5.7560896]
["bitfinex","ETHUSD",1772211866572,0.56500628,1934.6,1933.9,1.29272454]
["bitfinex","ETHUSD",1772211868179,1.248,1934.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1772211868380,0.56400628,1934.4,1933.7,1.8782774]
["bitfinex","ETHUSD",1772211868788,0.56400628,1934.4,1933.6,1.29288605]
["bitfinex","ETHUSD",1772211868995,0.56400628,1934.4,1933.5,1.87839931]
["bitfinex","ETHUSD",1772211869197,0.56400628,1934.4,1933.5,1.29294052]
["bitfinex","ETHUSD",1772211869397,0.56400628,1934.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1772211869599,2.43630167,1934.3,1933.3,1.87858453]
["bitfinex","ETHUSD",1772211869801,2.43630167,1934.3,1933.2,1.29314909]
["bitfinex","ETHUSD",1772211869802,0.56400628,1934.2,1933.2,1.29314909]
["bitfinex","ETHUSD",1772211870003,0.56400628,1933.8,1933.0,1.29486249]
["bitfinex","ETHUSD",1772211870309,1.29299198,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772211870970,1.85699826,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772211871176,0.56400628,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772211873019,0.56400628,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772211873308,1.85713202,1933.3,1932.7,0.0011]
["bitfinex","ETHUSD",1772211873506,1.249,1933.2,1933.0,0.0011]
["bitfinex","ETHUSD",1772211873701,1.81300628,1933.2,1933.0,0.0011]
["bitfinex","ETHUSD",1772211873883,0.56400628,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772211874079,0.56400628,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772211874281,0.56400628,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772211874520,1.25,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772211874703,1.81400628,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772211874891,1.29359412,1932.6,1932.4,0.0011]
["bitfinex","ETHUSD",1772211875778,0.56400628,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772211875982,5.17400759,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772211875983,1.8575116,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772211876299,0.839,1932.7,1932.2,0.58655879]
["bitfinex","ETHUSD",1772211876518,1.293475,1932.8,1932.2,0.58655879]
["bitfinex","ETHUSD",1772211876701,1.251,1932.6,1932.2,0.58655879]
["bitfinex","ETHUSD",1772211876900,1.251,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772211877185,1.29342609,1932.9,1932.2,0.58655879]
["bitfinex","ETHUSD",1772211877514,1.251,1932.8,1932.2,0.58655879]
["bitfinex","ETHUSD",1772211877903,1.251,1932.7,1932.2,0.58655879]
["bitfinex","ETHUSD",1772211879710,1.251,1932.7,1932.3,1.29379495]
["bitfinex","ETHUSD",1772211880011,1.251,1932.8,1932.4,0.54372602]
["bitfinex","ETHUSD",1772211880187,1.251,1932.9,1932.4,0.54372602]
["bitfinex","ETHUSD",1772211881818,1.29336754,1933.0,1932.4,1.83739145]
["bitfinex","ETHUSD",1772211881983,1.84840215,1933.3,1932.5,0.58227085]
["bitfinex","ETHUSD",1772211882187,5.23727544,1933.6,1932.6,0.58227085]
["bitfinex","ETHUSD",1772211882188,1.29299198,1933.5,1932.6,0.58227085]
["bitfinex","ETHUSD",1772211882399,1.251,1933.4,1932.6,0.58227085]
["bitfinex","ETHUSD",1772211882720,0.5696435,1933.3,1932.6,0.58227085]
["bitfinex","ETHUSD",1772211883097,1.25,1933.2,1932.6,0.58227085]
["bitfinex","ETHUSD",1772211883808,1.25,1933.1,1932.7,1.29352718]
["bitfinex","ETHUSD",1772211885287,0.001,1933.0,1932.7,1.29352718]
["bitfinex","ETHUSD",1772211885689,0.001,1933.0,1932.6,0.58227085]
["bitfinex","ETHUSD",1772211885906,0.001,1933.0,1932.5,1.2947555]
["bitfinex","ETHUSD",1772211887119,0.5706435,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772211887905,0.001,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772211888111,1.25,1932.9,1932.5,0.58337085]
["bitfinex","ETHUSD",1772211888515,0.001,1933.0,1932.5,0.58337085]
["bitfinex","ETHUSD",1772211888812,1.251,1933.0,1932.5,0.58337085]
["bitfinex","ETHUSD",1772211890314,0.001,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211890494,1.251,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211891898,1.251,1933.0,1932.6,1.87586497]
["bitfinex","ETHUSD",1772211892227,1.251,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211892416,3.11401506,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772211896120,0.001,1933.0,1932.6,0.58227085]
["bitfinex","ETHUSD",1772211896320,0.66106254,1933.0,1932.7,0.58227085]
["bitfinex","ETHUSD",1772211896626,0.66106254,1933.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211897210,1.253,1933.1,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211897416,0.001,1932.9,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211897821,1.253,1933.3,1932.8,1.87573111]
["bitfinex","ETHUSD",1772211898707,1.253,1933.3,1932.9,0.58227085]
["bitfinex","ETHUSD",1772211900209,1.253,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211900404,1.253,1933.3,1932.8,0.58227085]
["bitfinex","ETHUSD",1772211900604,1.253,1933.3,1932.7,1.29350686]
["bitfinex","ETHUSD",1772211900805,1.253,1933.3,1932.8,0.58227085]
["bitfinex","ETHUSD",1772211902232,2.5461282,1933.3,1932.8,0.58227085]
["bitfinex","ETHUSD",1772211902440,3.1157717,1933.3,1932.7,1.29350686]
["bitfinex","ETHUSD",1772211902644,0.5696435,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772211902819,1.86296993,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772211903010,1.253,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772211903337,1.253,1933.4,1932.9,0.58227085]
["bitfinex","ETHUSD",1772211904722,1.29319263,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772211904905,5.74094042,1933.8,1932.9,0.58227085]
["bitfinex","ETHUSD",1772211905110,1.253,1933.7,1932.9,0.58227085]
["bitfinex","ETHUSD",1772211905307,0.5696435,1933.8,1932.9,0.58227085]
["bitfinex","ETHUSD",1772211905735,1.253,1933.7,1933.1,0.58227085]
["bitfinex","ETHUSD",1772211906926,1.253,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772211907125,2.54586428,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772211907333,1.253,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772211908840,1.8625687,1933.6,1932.9,1.29339334]
["bitfinex","ETHUSD",1772211909014,1.8625687,1933.6,1932.9,1.87566419]
["bitfinex","ETHUSD",1772211909417,0.5696435,1933.6,1932.9,1.87566419]
["bitfinex","ETHUSD",1772211909738,1.86356899,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772211910045,0.5706435,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772211910346,1.86358172,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772211910540,0.5706435,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772211910722,1.86357135,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772211911324,0.5706435,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772211911629,1.86357137,1933.6,1933.0,0.0011]
["bitfinex","ETHUSD",1772211911834,0.5850112,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772211913231,1.29305886,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1772211913541,1.8380112,1933.3,1933.0,0.0011]
["bitfinex","ETHUSD",1772211914438,1.253,1933.3,1933.0,0.0011]
["bitfinex","ETHUSD",1772211914652,1.87805262,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772211914839,1.254,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1772211915022,1.8390112,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1772211915228,1.87813694,1933.3,1933.0,0.0011]
["bitfinex","ETHUSD",1772211915629,0.5850112,1933.2,1932.9,0.0011]
["bitfinex","ETHUSD",1772211916122,1.255,1933.4,1932.9,0.55276215]
["bitfinex","ETHUSD",1772211916327,0.001,1933.6,1932.9,0.55276215]
["bitfinex","ETHUSD",1772211916546,0.00153886,1934.0,1932.9,0.55276215]
["bitfinex","ETHUSD",1772211916751,0.001,1934.2,1933.6,0.55166215]
["bitfinex","ETHUSD",1772211917441,0.001,1934.2,1933.7,1.29285825]
["bitfinex","ETHUSD",1772211918127,1.255,1934.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1772211918542,0.5860112,1934.2,1933.4,1.84472101]
["bitfinex","ETHUSD",1772211918736,0.5860112,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1772211919245,0.5860112,1934.2,1933.3,1.84474429]
["bitfinex","ETHUSD",1772211919545,0.5850112,1934.0,1933.3,1.29308214]
["bitfinex","ETHUSD",1772211919840,0.5850112,1934.0,1933.2,0.55166215]
["bitfinex","ETHUSD",1772211920542,0.5850112,1934.0,1933.1,5.1729206]
["bitfinex","ETHUSD",1772211921440,1.29272454,1933.9,1933.0,1.84646054]
["bitfinex","ETHUSD",1772211921630,1.254,1933.8,1933.0,1.84646054]
["bitfinex","ETHUSD",1772211921830,0.001,1934.2,1933.1,0.55166215]
["bitfinex","ETHUSD",1772211922029,0.001,1934.2,1933.2,0.55166215]
["bitfinex","ETHUSD",1772211922030,1.253,1934.1,1933.2,0.55166215]
["bitfinex","ETHUSD",1772211922574,0.5850112,1934.0,1933.0,1.87232654]
["bitfinex","ETHUSD",1772211922915,0.5850112,1934.0,1933.0,1.87342654]
["bitfinex","ETHUSD",1772211923346,0.5850112,1934.0,1933.1,0.55166215]
["bitfinex","ETHUSD",1772211923648,1.87773574,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1772211923948,3.40939576,1933.8,1933.0,0.02850486]
["bitfinex","ETHUSD",1772211924137,0.5850112,1933.7,1933.0,1.32182006]
["bitfinex","ETHUSD",1772211924341,3.40939576,1933.8,1933.0,1.32182006]
["bitfinex","ETHUSD",1772211924342,1.8380112,1933.6,1933.0,1.32182006]
["bitfinex","ETHUSD",1772211924542,0.5850112,1933.6,1933.0,1.32182006]
["bitfinex","ETHUSD",1772211924739,4.38436211,1933.9,1933.0,1.87348221]
["bitfinex","ETHUSD",1772211925051,1.253,1933.8,1933.1,0.55166215]
["bitfinex","ETHUSD",1772211925351,0.5850112,1933.7,1933.0,1.32183091]
["bitfinex","ETHUSD",1772211925658,0.5850112,1933.5,1933.0,1.3218261]
["bitfinex","ETHUSD",1772211926049,0.5850112,1933.5,1933.0,1.32182947]
["bitfinex","ETHUSD",1772211926627,0.5850112,1933.5,1933.0,0.02850486]
["bitfinex","ETHUSD",1772211927239,0.5850112,1933.4,1932.7,0.0011]
["bitfinex","ETHUSD",1772211927647,1.87813694,1933.3,1932.7,0.0011]
["bitfinex","ETHUSD",1772211928246,0.5850112,1933.2,1932.7,0.0011]
["bitfinex","ETHUSD",1772211928429,1.256,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772211929872,1.29326823,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772211930153,1.256,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772211930354,1.87804454,1933.5,1932.7,0.55276215]
["bitfinex","ETHUSD",1772211930560,1.257,1933.4,1932.7,0.55276215]
["bitfinex","ETHUSD",1772211931162,1.8420112,1933.4,1932.7,0.55276215]
["bitfinex","ETHUSD",1772211931737,3.13507721,1933.4,1932.7,0.55276215]
["bitfinex","ETHUSD",1772211931937,3.99440696,1933.2,1932.7,0.0011]
["bitfinex","ETHUSD",1772211932138,0.5850112,1933.2,1932.7,0.0011]
["bitfinex","ETHUSD",1772211932865,3.13507721,1933.4,1932.7,1.29461843]
["bitfinex","ETHUSD",1772211933057,3.13507721,1933.4,1932.7,1.84628058]
["bitfinex","ETHUSD",1772211933058,0.5850112,1933.4,1932.7,1.84628058]
["bitfinex","ETHUSD",1772211933234,1.87796617,1933.6,1932.8,0.55166215]
["bitfinex","ETHUSD",1772211933579,1.258,1933.5,1932.8,0.55166215]
["bitfinex","ETHUSD",1772211934035,1.258,1933.5,1932.9,1.29339334]
["bitfinex","ETHUSD",1772211934665,2.55099682,1933.5,1932.9,1.29339334]
["bitfinex","ETHUSD",1772211935068,1.258,1933.5,1932.9,1.29339334]
["bitfinex","ETHUSD",1772211936080,2.55100491,1933.5,1932.9,1.29339334]
["bitfinex","ETHUSD",1772211936557,1.257,1933.4,1932.9,1.29339334]
["bitfinex","ETHUSD",1772211936752,1.257,1933.4,1932.9,1.84505549]
["bitfinex","ETHUSD",1772211937382,1.257,1933.7,1933.0,0.55166215]
["bitfinex","ETHUSD",1772211937561,1.29423933,1934.0,1933.0,0.55166215]
["bitfinex","ETHUSD",1772211937740,1.258,1933.9,1933.0,0.55166215]
["bitfinex","ETHUSD",1772211938972,1.29423933,1934.0,1933.3,0.55166215]
["bitfinex","ETHUSD",1772211938973,0.00153886,1934.0,1933.3,0.55166215]
["bitfinex","ETHUSD",1772211939267,1.87934019,1934.0,1933.2,0.54700148]
["bitfinex","ETHUSD",1772211940456,0.58667101,1934.0,1933.2,0.54700148]
["bitfinex","ETHUSD",1772211940651,0.00153886,1934.0,1933.2,0.54700148]
["bitfinex","ETHUSD",1772211940963,0.00153886,1934.0,1933.4,0.58251792]
["bitfinex","ETHUSD",1772211941637,0.001,1934.1,1933.5,0.58251792]
["bitfinex","ETHUSD",1772211943261,0.001,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1772211944673,0.59079122,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1772211945286,1.84479122,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1772211945971,0.001,1934.1,1933.5,5.75421837]
["bitfinex","ETHUSD",1772211946138,0.001,1934.1,1933.6,0.58251792]
["bitfinex","ETHUSD",1772211946667,0.001,1934.2,1933.6,0.58251792]
["bitfinex","ETHUSD",1772211947570,0.001,1934.0,1933.6,0.58251792]
["bitfinex","ETHUSD",1772211948060,0.001,1934.0,1933.8,0.58251792]
["bitfinex","ETHUSD",1772211948667,0.001,1934.0,1933.4,1.8755099]
["bitfinex","ETHUSD",1772211948873,0.001,1934.0,1933.6,0.58251792]
["bitfinex","ETHUSD",1772211949859,0.59079122,1934.0,1933.4,5.17213221]
["bitfinex","ETHUSD",1772211950366,1.88346533,1934.0,1933.4,5.17213221]
["bitfinex","ETHUSD",1772211950570,1.88346533,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1772211950765,0.58979122,1933.9,1933.3,1.29307612]
["bitfinex","ETHUSD",1772211951437,0.58979122,1933.9,1933.0,0.58515678]
["bitfinex","ETHUSD",1772211951637,0.58979122,1933.9,1933.1,1.29325953]
["bitfinex","ETHUSD",1772211951864,0.58979122,1933.9,1933.0,1.29591511]
["bitfinex","ETHUSD",1772211952067,0.58979122,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772211952251,1.252,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772211953060,1.29279139,1933.8,1933.0,0.58515678]
["bitfinex","ETHUSD",1772211953243,1.252,1933.8,1933.0,0.58515678]
["bitfinex","ETHUSD",1772211954082,1.29285825,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1772211955341,1.29285825,1933.7,1933.1,1.87577745]
["bitfinex","ETHUSD",1772211957345,0.58979122,1933.9,1933.1,1.87577745]
["bitfinex","ETHUSD",1772211957679,0.58979122,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1772211959073,0.58979122,1933.7,1933.0,5.17575579]
["bitfinex","ETHUSD",1772211959074,1.88269484,1933.7,1933.0,5.75827371]
["bitfinex","ETHUSD",1772211959778,0.58979122,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772211960085,0.58979122,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772211960378,0.58979122,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772211960955,0.58979122,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772211961171,0.58979122,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772211962482,1.84179122,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772211963367,3.13500319,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772211963551,1.84179122,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772211964168,0.58979122,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772211964368,0.58979122,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772211964369,0.58979122,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772211965674,0.58979122,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772211966180,2.54730646,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772211966355,1.88309768,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772211966683,1.84379122,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772211967263,1.84379122,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772211967264,0.58979122,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772211967512,0.58979122,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1772211967813,1.88318604,1932.9,1932.2,0.58361792]
["bitfinex","ETHUSD",1772211968364,1.88318604,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1772211968365,0.58979122,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772211968567,0.58979122,1932.7,1932.1,0.0011]
["bitfinex","ETHUSD",1772211968770,0.58979122,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772211970569,1.254,1932.6,1932.1,0.54733973]
["bitfinex","ETHUSD",1772211970773,1.002,1932.9,1932.1,0.54733973]
["bitfinex","ETHUSD",1772211971286,0.56072703,1933.1,1932.3,0.54623973]
["bitfinex","ETHUSD",1772211971609,0.56072703,1933.7,1932.3,0.54623973]
["bitfinex","ETHUSD",1772211971807,0.56072703,1933.6,1932.3,0.54623973]
["bitfinex","ETHUSD",1772211971980,0.56072703,1933.6,1932.4,0.54623973]
["bitfinex","ETHUSD",1772211972182,0.001,1933.1,1932.4,0.54623973]
["bitfinex","ETHUSD",1772211972488,0.56072703,1933.7,1932.6,0.54623973]
["bitfinex","ETHUSD",1772211972689,0.839,1933.6,1932.6,0.54623973]
["bitfinex","ETHUSD",1772211974013,1.29281339,1933.8,1932.6,0.54623973]
["bitfinex","ETHUSD",1772211974211,1.252,1933.7,1932.8,0.54623973]
["bitfinex","ETHUSD",1772211974382,1.85371496,1933.6,1932.7,1.29352718]
["bitfinex","ETHUSD",1772211975399,1.85371496,1933.6,1932.7,1.83976691]
["bitfinex","ETHUSD",1772211975888,0.56072703,1933.5,1932.7,1.83976691]
["bitfinex","ETHUSD",1772211977486,0.56072703,1933.3,1932.6,5.17410875]
["bitfinex","ETHUSD",1772211978411,0.56072703,1933.5,1932.7,0.54623973]
["bitfinex","ETHUSD",1772211978912,1.81172703,1933.5,1932.7,0.54623973]
["bitfinex","ETHUSD",1772211979515,1.29312574,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211979704,1.85383452,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211980200,0.56072703,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1772211980408,3.10558697,1933.7,1932.9,0.54623973]
["bitfinex","ETHUSD",1772211980604,3.10558891,1933.7,1932.9,0.54623973]
["bitfinex","ETHUSD",1772211981419,1.252,1933.6,1932.9,0.54623973]
["bitfinex","ETHUSD",1772211981623,1.252,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1772211982425,2.54494379,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1772211982607,0.56072703,1933.5,1932.7,1.29352718]
["bitfinex","ETHUSD",1772211983215,0.56072703,1933.5,1932.7,1.83976691]
["bitfinex","ETHUSD",1772211983589,1.85378589,1933.4,1932.7,1.83976691]
["bitfinex","ETHUSD",1772211983788,0.56072703,1933.4,1932.7,1.83976691]
["bitfinex","ETHUSD",1772211984044,0.56072703,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772211984329,0.56172703,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772211984698,1.81272703,1933.4,1932.8,0.0011]
["bitfinex","ETHUSD",1772211985005,0.56072703,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772211985198,0.56072703,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772211985741,0.56072703,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772211986029,1.251,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772211987289,1.29324187,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772211987615,2.54421241,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211987795,3.10493944,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211990375,0.001,1933.4,1932.9,0.54623973]
["bitfinex","ETHUSD",1772211990495,1.85479691,1933.4,1932.7,0.54623973]
["bitfinex","ETHUSD",1772211990820,0.56172703,1933.4,1932.7,0.54623973]
["bitfinex","ETHUSD",1772211991327,0.001,1933.4,1932.7,0.54623973]
["bitfinex","ETHUSD",1772211991516,0.001,1933.4,1932.8,0.54623973]
["bitfinex","ETHUSD",1772211992597,0.001,1933.4,1932.9,1.29339334]
["bitfinex","ETHUSD",1772211993522,0.001,1933.4,1932.9,1.83963307]
["bitfinex","ETHUSD",1772211996823,0.56172703,1933.4,1932.8,1.29341388]
["bitfinex","ETHUSD",1772211997334,0.56072703,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1772211997632,0.56072703,1933.3,1932.8,0.0011]
["bitfinex","ETHUSD",1772211997872,0.56072703,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772211998018,1.81072703,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772211998419,0.56072703,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772212000208,0.56645355,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772212000626,1.29319263,1933.2,1932.7,0.0011]
["bitfinex","ETHUSD",1772212000826,1.252,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772212001212,0.56645355,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772212002134,0.56645355,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772212002638,1.29346026,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772212003138,0.56645355,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772212003340,0.56645355,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772212003644,0.56645355,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772212004643,1.86018155,1932.4,1932.1,0.0011]
["bitfinex","ETHUSD",1772212004950,0.56645355,1932.3,1932.1,0.0011]
["bitfinex","ETHUSD",1772212005132,1.82045355,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772212005439,1.82045355,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772212005634,1.254,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772212007409,1.255,1932.5,1931.8,0.54846663]
["bitfinex","ETHUSD",1772212008157,1.255,1932.7,1931.8,0.54846663]
["bitfinex","ETHUSD",1772212008454,0.56645355,1932.5,1931.8,0.0011]
["bitfinex","ETHUSD",1772212010018,0.56645355,1932.5,1931.9,0.0011]
["bitfinex","ETHUSD",1772212010251,1.293728,1932.4,1931.9,0.0011]
["bitfinex","ETHUSD",1772212010524,1.254,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772212010831,1.82045355,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1772212011234,0.56645355,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772212011438,0.56645355,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772212012050,1.255,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772212012256,3.1155047,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772212013052,0.56645355,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772212013759,7.6110509,1932.2,1931.6,0.54846663]
["bitfinex","ETHUSD",1772212013760,1.256,1932.0,1931.6,0.54846663]
["bitfinex","ETHUSD",1772212014060,1.257,1932.1,1931.6,0.54846663]
["bitfinex","ETHUSD",1772212014257,1.257,1932.1,1931.7,1.29419682]
["bitfinex","ETHUSD",1772212015367,7.60990308,1932.6,1931.8,0.54736663]
["bitfinex","ETHUSD",1772212015368,0.56645355,1932.6,1931.8,0.54736663]
["bitfinex","ETHUSD",1772212015530,1.256,1932.3,1931.8,0.54736663]
["bitfinex","ETHUSD",1772212015866,1.82245355,1932.6,1931.8,0.54736663]
["bitfinex","ETHUSD",1772212016244,3.11608488,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1772212018662,0.56645355,1932.5,1931.8,1.84144821]
["bitfinex","ETHUSD",1772212018868,0.56645355,1932.5,1931.8,1.29408158]
["bitfinex","ETHUSD",1772212019038,0.56645355,1932.5,1931.6,1.84267618]
["bitfinex","ETHUSD",1772212019739,0.56645355,1932.5,1931.6,0.54846663]
["bitfinex","ETHUSD",1772212019938,0.56645355,1932.3,1931.6,1.84272461]
["bitfinex","ETHUSD",1772212020140,1.257,1932.2,1931.7,0.54736663]
["bitfinex","ETHUSD",1772212020341,1.257,1932.1,1931.7,0.54736663]
["bitfinex","ETHUSD",1772212020770,1.256,1932.1,1931.8,1.29412982]
["bitfinex","ETHUSD",1772212021167,2.54993801,1932.1,1931.7,0.54736663]
["bitfinex","ETHUSD",1772212021360,1.256,1932.1,1931.7,1.84155543]
["bitfinex","ETHUSD",1772212021745,2.54993867,1932.1,1931.7,0.54736663]
["bitfinex","ETHUSD",1772212021944,2.54993867,1932.1,1931.6,5.17814824]
["bitfinex","ETHUSD",1772212021945,2.54993867,1932.1,1931.6,1.29532958]
["bitfinex","ETHUSD",1772212022143,0.66946786,1932.1,1931.8,0.39738919]
["bitfinex","ETHUSD",1772212022348,1.257,1932.3,1931.8,0.39738919]
["bitfinex","ETHUSD",1772212022581,0.56645355,1932.6,1931.8,0.39738919]
["bitfinex","ETHUSD",1772212022744,1.86135417,1933.0,1932.1,0.39713866]
["bitfinex","ETHUSD",1772212023066,1.59445355,1932.9,1932.1,0.39713866]
["bitfinex","ETHUSD",1772212023671,0.001,1932.4,1932.1,0.39713866]
["bitfinex","ETHUSD",1772212024545,0.00153886,1933.0,1932.2,0.39665299]
["bitfinex","ETHUSD",1772212024745,0.00153886,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1772212024746,2.41987277,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1772212024979,2.41987277,1933.0,1932.3,1.29376491]
["bitfinex","ETHUSD",1772212024980,0.56645355,1932.9,1932.3,1.29376491]
["bitfinex","ETHUSD",1772212025548,0.56645355,1932.9,1932.2,1.69046965]
["bitfinex","ETHUSD",1772212026273,0.00153886,1933.0,1932.3,0.39640936]
["bitfinex","ETHUSD",1772212026479,0.00153886,1933.0,1932.4,0.39640936]
["bitfinex","ETHUSD",1772212027059,0.00153886,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1772212027445,0.00153886,1933.0,1932.5,1.68959229]
["bitfinex","ETHUSD",1772212027649,0.001,1933.3,1932.6,0.39439237]
["bitfinex","ETHUSD",1772212027971,0.001,1933.3,1932.9,0.39439237]
["bitfinex","ETHUSD",1772212028404,0.001,1933.4,1932.8,2.43549096]
["bitfinex","ETHUSD",1772212028577,0.56645355,1933.9,1933.1,0.39417311]
["bitfinex","ETHUSD",1772212028879,0.56645355,1934.5,1933.5,0.39417311]
["bitfinex","ETHUSD",1772212029060,1.40545355,1934.5,1933.6,1.68709822]
["bitfinex","ETHUSD",1772212029259,0.56645355,1934.5,1933.7,0.39417311]
["bitfinex","ETHUSD",1772212030164,1.85877798,1934.5,1933.7,0.39417311]
["bitfinex","ETHUSD",1772212030765,1.81945355,1934.5,1933.7,0.39417311]
["bitfinex","ETHUSD",1772212030966,0.56645355,1934.5,1933.7,0.39417311]
["bitfinex","ETHUSD",1772212031174,0.56645355,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772212031483,1.85879768,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772212031652,0.56645355,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772212031858,1.85878,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772212032468,0.56645355,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772212033359,1.85878555,1934.5,1933.7,1.68699655]
["bitfinex","ETHUSD",1772212033761,1.85878555,1934.5,1933.7,1.29282344]
["bitfinex","ETHUSD",1772212034774,0.56645355,1934.5,1933.7,1.68292783]
["bitfinex","ETHUSD",1772212035093,3.08988403,1934.7,1933.8,0.39010439]
["bitfinex","ETHUSD",1772212035263,0.54768417,1934.7,1933.9,1.29272454]
["bitfinex","ETHUSD",1772212035598,0.54768417,1934.8,1934.0,0.39010439]
["bitfinex","ETHUSD",1772212035796,0.00153886,1935.0,1934.2,0.38989404]
["bitfinex","ETHUSD",1772212035969,0.54768417,1934.9,1934.2,0.38989404]
["bitfinex","ETHUSD",1772212036170,0.54768417,1934.9,1933.9,2.85561858]
["bitfinex","ETHUSD",1772212036366,0.54768417,1934.9,1934.0,0.38989404]
["bitfinex","ETHUSD",1772212037193,0.54768417,1934.9,1934.2,0.38968332]
["bitfinex","ETHUSD",1772212037395,1.83911682,1935.9,1934.5,0.45029994]
["bitfinex","ETHUSD",1772212037698,0.54768417,1935.8,1934.6,1.137]
["bitfinex","ETHUSD",1772212037902,0.54768417,1935.8,1934.6,1.58713745]
["bitfinex","ETHUSD",1772212038102,0.54768417,1935.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1772212038103,0.54768417,1934.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1772212038804,0.54768417,1934.8,1934.0,1.29414998]
["bitfinex","ETHUSD",1772212040095,0.54768417,1934.7,1934.0,1.29414998]
["bitfinex","ETHUSD",1772212040879,0.54768417,1935.0,1934.2,3.40723094]
["bitfinex","ETHUSD",1772212041697,0.54768417,1935.6,1934.1,0.44949052]
["bitfinex","ETHUSD",1772212041896,0.54768417,1935.4,1934.4,0.44949052]
["bitfinex","ETHUSD",1772212042099,0.54768417,1935.4,1934.5,1.62149052]
["bitfinex","ETHUSD",1772212043694,0.54768417,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772212045104,1.83941916,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772212045479,0.54768417,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1772212045904,0.54768417,1935.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1772212046512,0.54768417,1935.6,1934.6,3.85596649]
["bitfinex","ETHUSD",1772212048017,0.54768417,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1772212048188,0.54768417,1935.6,1934.8,1.171]
["bitfinex","ETHUSD",1772212049107,0.54768417,1935.5,1934.7,1.29219]
["bitfinex","ETHUSD",1772212049486,0.54868417,1935.5,1934.7,1.29219]
["bitfinex","ETHUSD",1772212049690,0.54768417,1935.3,1934.3,1.2923904]
["bitfinex","ETHUSD",1772212050012,1.29185613,1935.2,1934.3,1.2923904]
["bitfinex","ETHUSD",1772212050216,0.54768417,1935.1,1934.3,1.2923904]
["bitfinex","ETHUSD",1772212051391,0.54768417,1935.1,1934.1,5.17092887]
["bitfinex","ETHUSD",1772212051392,0.54768417,1935.0,1934.1,0.0011]
["bitfinex","ETHUSD",1772212051699,0.54768417,1935.0,1934.1,1.29368694]
["bitfinex","ETHUSD",1772212052106,0.54768417,1935.0,1934.2,3.40723094]
["bitfinex","ETHUSD",1772212052318,0.54768417,1935.0,1934.2,3.85438087]
["bitfinex","ETHUSD",1772212052494,0.001,1935.5,1934.7,3.40723094]
["bitfinex","ETHUSD",1772212052687,0.54868417,1935.5,1934.5,0.44615195]
["bitfinex","ETHUSD",1772212053120,0.54768417,1935.4,1934.5,0.44615195]
["bitfinex","ETHUSD",1772212054028,0.54768417,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772212055309,1.83942205,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1772212055497,0.54768417,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1772212057612,0.001,1935.5,1934.9,3.40723094]
["bitfinex","ETHUSD",1772212058530,0.54868417,1935.5,1935.0,1.29198966]
["bitfinex","ETHUSD",1772212060423,6.40457152,1935.9,1935.2,3.40723094]
["bitfinex","ETHUSD",1772212060424,0.55532355,1935.9,1935.2,3.40723094]
["bitfinex","ETHUSD",1772212061007,0.55532355,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1772212061823,0.001,1935.4,1935.0,1.29198966]
["bitfinex","ETHUSD",1772212062798,0.55532355,1935.5,1935.0,1.29198966]
["bitfinex","ETHUSD",1772212062994,0.55532355,1935.9,1935.0,1.72707071]
["bitfinex","ETHUSD",1772212063398,0.55532355,1935.9,1935.1,0.05167691]
["bitfinex","ETHUSD",1772212064925,0.55532355,1935.8,1935.1,0.05167691]
["bitfinex","ETHUSD",1772212065131,0.55532355,1935.8,1935.1,1.29187593]
["bitfinex","ETHUSD",1772212066422,0.55532355,1935.8,1935.0,5.16769159]
["bitfinex","ETHUSD",1772212066637,0.55532355,1935.8,1934.7,1.29323862]
["bitfinex","ETHUSD",1772212066806,0.55532355,1935.6,1934.7,0.0011]
["bitfinex","ETHUSD",1772212067005,0.55532355,1935.4,1934.5,1.1741]
["bitfinex","ETHUSD",1772212067208,0.55532355,1935.2,1934.5,0.0011]
["bitfinex","ETHUSD",1772212067935,0.55532355,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772212068409,1.235,1935.3,1934.1,1.29366408]
["bitfinex","ETHUSD",1772212068410,0.55532355,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772212068609,3.40723094,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772212068610,0.55532355,1934.6,1934.1,1.29367886]
["bitfinex","ETHUSD",1772212068811,0.55532355,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772212069130,0.55532355,1934.3,1934.1,0.0011]
["bitfinex","ETHUSD",1772212070416,0.55532355,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772212071238,1.84759858,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772212071534,0.55532355,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772212073139,0.55532355,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772212074107,0.55532355,1934.5,1934.2,0.0011]
["bitfinex","ETHUSD",1772212074310,0.55632355,1934.5,1934.2,0.0011]
["bitfinex","ETHUSD",1772212075037,0.001,1934.5,1934.2,0.0011]
["bitfinex","ETHUSD",1772212075239,0.55532355,1934.8,1934.2,0.0011]
["bitfinex","ETHUSD",1772212075439,0.55532355,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1772212077840,0.55532355,1934.6,1934.2,0.0011]
["bitfinex","ETHUSD",1772212079649,0.55532355,1935.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772212080511,0.55532355,1935.3,1934.2,0.42397874]
["bitfinex","ETHUSD",1772212080947,0.55532355,1935.3,1934.4,0.4221744]
["bitfinex","ETHUSD",1772212081312,0.55532355,1935.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772212081313,0.55532355,1935.3,1934.6,3.82940534]
["bitfinex","ETHUSD",1772212081517,1.29161707,1935.6,1934.8,1.29212321]
["bitfinex","ETHUSD",1772212081518,1.84699834,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1772212082038,0.55532355,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1772212082239,1.84698955,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1772212084214,0.55532355,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1772212084945,0.55532355,1935.4,1934.5,1.29225679]
["bitfinex","ETHUSD",1772212085341,0.55532355,1935.4,1934.7,0.41943767]
["bitfinex","ETHUSD",1772212085646,5.16568459,1935.9,1935.0,0.41877234]
["bitfinex","ETHUSD",1772212085647,0.55532355,1935.9,1935.0,0.41877234]
["bitfinex","ETHUSD",1772212086147,1.84673136,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1772212086327,1.84673136,1935.9,1935.1,1.71069523]
["bitfinex","ETHUSD",1772212086328,0.55532355,1935.9,1935.1,1.71069523]
["bitfinex","ETHUSD",1772212086663,0.55532355,1935.8,1935.1,1.71069523]
["bitfinex","ETHUSD",1772212086836,0.001,1935.4,1935.1,1.29192289]
["bitfinex","ETHUSD",1772212087023,0.55532355,1935.8,1935.1,1.29192289]
["bitfinex","ETHUSD",1772212087539,0.55532355,1935.8,1934.9,5.16808753]
["bitfinex","ETHUSD",1772212088437,0.55532355,1935.8,1934.8,1.29205643]
["bitfinex","ETHUSD",1772212088438,0.55532355,1935.6,1934.7,5.16769159]
["bitfinex","ETHUSD",1772212090055,0.55532355,1935.6,1934.8,0.41558154]
["bitfinex","ETHUSD",1772212090470,0.55532355,1935.6,1934.9,1.29205643]
["bitfinex","ETHUSD",1772212090660,1.8469194,1935.6,1934.9,1.29205643]
["bitfinex","ETHUSD",1772212090964,0.53018903,1935.5,1934.9,1.29205643]
["bitfinex","ETHUSD",1772212092758,1.82171594,1935.7,1934.9,1.70580946]
["bitfinex","ETHUSD",1772212093135,0.53018903,1935.9,1935.2,3.40723094]
["bitfinex","ETHUSD",1772212093368,0.00153886,1936.0,1935.5,3.82098397]
["bitfinex","ETHUSD",1772212094782,0.53018903,1936.3,1935.6,1.70415394]
["bitfinex","ETHUSD",1772212095269,0.53018903,1936.3,1935.6,4.13199568]
["bitfinex","ETHUSD",1772212095861,1.82131303,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1772212096037,0.53018903,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1772212096433,0.53018903,1936.6,1935.8,2.42784174]
["bitfinex","ETHUSD",1772212096757,1.82113047,1936.6,1935.9,1.29138901]
["bitfinex","ETHUSD",1772212096963,0.53018903,1936.6,1935.9,1.29138901]
["bitfinex","ETHUSD",1772212097336,0.53018903,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1772212097534,0.53018903,1936.5,1935.7,5.1659078]
["bitfinex","ETHUSD",1772212098762,1.82124459,1936.4,1935.7,5.1659078]
["bitfinex","ETHUSD",1772212099290,0.53018903,1936.4,1935.7,5.1659078]
["bitfinex","ETHUSD",1772212099461,0.53018903,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1772212099979,0.53018903,1936.4,1935.6,1.2915358]
["bitfinex","ETHUSD",1772212100762,0.53018903,1936.2,1935.5,5.16639438]
["bitfinex","ETHUSD",1772212101474,0.53018903,1936.2,1935.5,5.57499135]
["bitfinex","ETHUSD",1772212101778,0.53018903,1936.2,1935.5,5.16639438]
["bitfinex","ETHUSD",1772212102356,0.53018903,1936.2,1935.0,2.83744189]
["bitfinex","ETHUSD",1772212102553,0.53018903,1936.1,1935.1,5.1675785]
["bitfinex","ETHUSD",1772212102757,0.53018903,1935.9,1935.1,5.1675785]
["bitfinex","ETHUSD",1772212103569,0.53018903,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1772212103896,0.53018903,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1772212104962,0.53018903,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1772212107864,0.53018903,1935.6,1935.5,0.0011]
["bitfinex","ETHUSD",1772212108063,0.53018903,1935.6,1935.0,5.16945754]
["bitfinex","ETHUSD",1772212108463,0.53018903,1935.6,1935.0,1.29352852]
["bitfinex","ETHUSD",1772212108792,0.53018903,1935.6,1935.0,1.70069874]
["bitfinex","ETHUSD",1772212108960,0.53018903,1935.8,1935.1,0.40717022]
["bitfinex","ETHUSD",1772212109155,0.53018903,1935.8,1935.2,2.83501196]
["bitfinex","ETHUSD",1772212109990,0.53018903,1935.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1772212110532,0.53018903,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1772212111597,0.53018903,1935.7,1935.0,1.29352852]
["bitfinex","ETHUSD",1772212112890,0.53018903,1935.6,1935.0,1.29352852]
["bitfinex","ETHUSD",1772212113382,0.53018903,1935.6,1935.0,1.69875303]
["bitfinex","ETHUSD",1772212115191,1.29145593,1935.8,1935.0,1.69875303]
["bitfinex","ETHUSD",1772212115398,1.82164496,1935.8,1935.1,0.40427599]
["bitfinex","ETHUSD",1772212116003,0.53018903,1935.7,1935.1,0.40537599]
["bitfinex","ETHUSD",1772212117193,0.53018903,1935.9,1935.1,0.40537599]
["bitfinex","ETHUSD",1772212117494,5.16487546,1936.2,1935.3,0.51945231]
["bitfinex","ETHUSD",1772212117495,0.53018903,1936.1,1935.3,0.51945231]
["bitfinex","ETHUSD",1772212117990,0.53018903,1936.1,1935.2,1.29185613]
["bitfinex","ETHUSD",1772212118393,0.53018903,1936.1,1935.1,0.53456458]
["bitfinex","ETHUSD",1772212118594,0.55704421,1935.9,1935.1,0.0011]
["bitfinex","ETHUSD",1772212118796,0.55704421,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1772212118995,0.55704421,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212119314,1.84870011,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212120011,0.55704421,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212120210,1.83202327,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212120404,0.54050083,1935.6,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212121313,1.2916559,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212121506,1.83215673,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212121808,0.54050083,1935.5,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212122895,1.29156037,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212122896,0.54050083,1935.7,1935.0,0.00263886]
["bitfinex","ETHUSD",1772212123092,0.54050083,1935.7,1935.0,0.50895622]
["bitfinex","ETHUSD",1772212123493,2.52443191,1935.9,1935.2,2.9341591]
["bitfinex","ETHUSD",1772212123494,0.54050083,1935.9,1935.2,2.9341591]
["bitfinex","ETHUSD",1772212124514,1.83190366,1935.9,1935.2,0.50631736]
["bitfinex","ETHUSD",1772212125031,0.54050083,1935.9,1935.2,0.50631736]
["bitfinex","ETHUSD",1772212125204,1.83189394,1935.9,1935.2,0.50631736]
["bitfinex","ETHUSD",1772212125406,2.42784174,1936.1,1935.3,1.29178938]
["bitfinex","ETHUSD",1772212125592,0.54050083,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1772212126094,0.54050083,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1772212127716,0.54050083,1936.0,1935.2,0.50631736]
["bitfinex","ETHUSD",1772212127922,0.54050083,1936.0,1935.3,0.50631736]
["bitfinex","ETHUSD",1772212128505,5.16487583,1936.2,1935.3,0.50631736]
["bitfinex","ETHUSD",1772212128506,1.83168975,1936.2,1935.3,0.50631736]
["bitfinex","ETHUSD",1772212128701,0.54050083,1936.2,1935.3,0.50631736]
["bitfinex","ETHUSD",1772212128919,0.54050083,1936.2,1935.4,0.50631736]
["bitfinex","ETHUSD",1772212129310,0.54050083,1936.2,1935.2,0.50631736]
["bitfinex","ETHUSD",1772212129518,0.54050083,1936.1,1935.2,0.50631736]
["bitfinex","ETHUSD",1772212129714,0.54150083,1935.9,1935.1,0.0011]
["bitfinex","ETHUSD",1772212130022,0.54150083,1935.9,1935.1,1.29302289]
["bitfinex","ETHUSD",1772212131224,0.54150083,1935.9,1935.2,0.50631736]
["bitfinex","ETHUSD",1772212131529,0.001,1935.9,1935.3,0.50631736]
["bitfinex","ETHUSD",1772212132024,0.001,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1772212133904,0.001,1935.9,1935.5,0.50631736]
["bitfinex","ETHUSD",1772212134240,0.001,1935.9,1935.6,1.29158917]
["bitfinex","ETHUSD",1772212135330,0.001,1935.9,1935.6,1.79790653]
["bitfinex","ETHUSD",1772212138044,0.54050083,1936.6,1935.6,1.29158917]
["bitfinex","ETHUSD",1772212138544,0.54050083,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1772212139038,0.54050083,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1772212140817,0.54050083,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1772212141022,0.54050083,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772212141919,0.54050083,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772212142121,0.54050083,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772212142447,0.54050083,1935.4,1934.8,1.29320447]
["bitfinex","ETHUSD",1772212142753,0.54050083,1935.4,1934.8,0.0011]
["bitfinex","ETHUSD",1772212143048,1.83229021,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772212143242,0.54050083,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1772212143542,0.54050083,1935.2,1934.6,0.0011]
["bitfinex","ETHUSD",1772212144443,0.54050083,1935.2,1935.0,0.0011]
["bitfinex","ETHUSD",1772212144615,0.54050083,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1772212144813,1.83229021,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1772212146518,0.54050083,1935.2,1935.0,0.0011]
["bitfinex","ETHUSD",1772212147140,1.29192289,1935.1,1935.0,0.0011]
["bitfinex","ETHUSD",1772212148086,1.83242372,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772212149220,0.54050083,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772212149649,1.83242372,1935.1,1934.6,0.0011]
["bitfinex","ETHUSD",1772212149839,0.54050083,1935.0,1934.6,0.0011]
["bitfinex","ETHUSD",1772212151247,1.81032859,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1772212152748,5.16746591,1935.2,1934.6,0.51941422]
["bitfinex","ETHUSD",1772212152749,1.8101335,1935.2,1934.6,0.51941422]
["bitfinex","ETHUSD",1772212153337,0.51827216,1935.2,1934.7,1.29219]
["bitfinex","ETHUSD",1772212153650,2.7866247,1935.8,1934.7,1.29219]
["bitfinex","ETHUSD",1772212153651,1.80974099,1935.8,1935.1,0.51831422]
["bitfinex","ETHUSD",1772212153946,0.51827216,1935.7,1934.8,0.51831422]
["bitfinex","ETHUSD",1772212155346,0.51827216,1935.7,1934.9,1.29205643]
["bitfinex","ETHUSD",1772212155535,1.29146883,1935.8,1935.0,0.51831422]
["bitfinex","ETHUSD",1772212156654,1.80970785,1935.9,1935.2,0.51831422]
["bitfinex","ETHUSD",1772212157232,1.29143569,1935.9,1935.2,0.51831422]
["bitfinex","ETHUSD",1772212157430,0.001,1935.7,1935.3,1.29178938]
["bitfinex","ETHUSD",1772212157658,0.001,1935.7,1935.4,0.51831422]
["bitfinex","ETHUSD",1772212158551,0.001,1935.7,1935.2,1.81012675]
["bitfinex","ETHUSD",1772212158740,0.001,1935.7,1935.2,1.81016581]
["bitfinex","ETHUSD",1772212158928,0.001,1935.7,1935.2,1.29185159]
["bitfinex","ETHUSD",1772212159730,1.29252244,1935.7,1935.1,5.68599308]
["bitfinex","ETHUSD",1772212159930,0.001,1935.7,1935.1,5.68599308]
["bitfinex","ETHUSD",1772212160351,0.001,1935.7,1935.2,0.51831422]
["bitfinex","ETHUSD",1772212161561,0.51927216,1935.7,1935.0,1.81029891]
["bitfinex","ETHUSD",1772212161935,1.81084893,1935.7,1935.0,1.81029891]
["bitfinex","ETHUSD",1772212162638,1.81084893,1935.7,1935.1,0.51831422]
["bitfinex","ETHUSD",1772212164146,1.81084893,1935.7,1935.1,1.81017804]
["bitfinex","ETHUSD",1772212165850,1.81084893,1935.7,1935.2,0.51831422]
["bitfinex","ETHUSD",1772212165851,0.001,1935.7,1935.2,0.51831422]
["bitfinex","ETHUSD",1772212166374,0.001,1935.7,1935.3,1.29178938]
["bitfinex","ETHUSD",1772212166550,0.001,1935.7,1935.4,0.51831422]
["bitfinex","ETHUSD",1772212166739,1.29286373,1936.0,1935.4,0.51831422]
["bitfinex","ETHUSD",1772212167673,1.29287037,1936.0,1935.4,0.51831422]
["bitfinex","ETHUSD",1772212168662,1.29287037,1936.0,1935.4,1.80997315]
["bitfinex","ETHUSD",1772212168869,0.51827216,1935.9,1935.2,1.81012074]
["bitfinex","ETHUSD",1772212170140,0.51927216,1935.9,1935.2,1.81012074]
["bitfinex","ETHUSD",1772212170589,0.51927216,1935.9,1935.0,1.29306617]
["bitfinex","ETHUSD",1772212170590,0.51827216,1935.7,1935.0,1.29306617]
["bitfinex","ETHUSD",1772212170945,1.29145572,1935.8,1935.0,1.29306617]
["bitfinex","ETHUSD",1772212170946,1.29145572,1935.8,1935.1,0.51831422]
["bitfinex","ETHUSD",1772212171140,1.80972788,1935.8,1935.1,0.51831422]
["bitfinex","ETHUSD",1772212172249,0.51827216,1935.7,1935.0,0.0011]
["bitfinex","ETHUSD",1772212172874,1.80986133,1935.6,1935.0,0.0011]
["bitfinex","ETHUSD",1772212174453,0.51827216,1935.5,1935.0,0.0011]
["bitfinex","ETHUSD",1772212174851,5.16628635,1935.8,1935.1,0.51831422]
["bitfinex","ETHUSD",1772212174852,1.29145572,1935.8,1935.1,0.51831422]
["bitfinex","ETHUSD",1772212175157,5.16682291,1935.9,1935.3,0.51831422]
["bitfinex","ETHUSD",1772212175158,1.2923892,1935.9,1935.3,0.51831422]
["bitfinex","ETHUSD",1772212175560,0.001,1935.9,1935.3,0.51831422]
["bitfinex","ETHUSD",1772212177049,0.001,1935.9,1935.5,0.51831422]
["bitfinex","ETHUSD",1772212179080,0.001,1935.9,1935.6,1.29158917]
["bitfinex","ETHUSD",1772212179587,0.541838,1936.6,1935.8,0.55404153]
["bitfinex","ETHUSD",1772212179757,0.541838,1936.6,1935.8,0.17155693]
["bitfinex","ETHUSD",1772212181051,0.54925254,1936.4,1935.6,5.22751902]
["bitfinex","ETHUSD",1772212181251,0.54925254,1936.4,1935.6,1.82657894]
["bitfinex","ETHUSD",1772212183085,0.54925254,1936.2,1935.6,1.82657894]
["bitfinex","ETHUSD",1772212183282,0.54925254,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1772212183489,0.54925254,1936.2,1935.5,1.29160696]
["bitfinex","ETHUSD",1772212183877,0.54925254,1936.2,1935.2,5.70230937]
["bitfinex","ETHUSD",1772212185686,0.54925254,1936.0,1935.2,5.70230937]
["bitfinex","ETHUSD",1772212188592,0.54925254,1936.0,1935.3,0.53498977]
["bitfinex","ETHUSD",1772212189765,1.29126109,1936.1,1935.3,0.53498977]
["bitfinex","ETHUSD",1772212190166,0.54925254,1936.2,1935.3,0.53498977]
["bitfinex","ETHUSD",1772212190766,0.54925254,1936.1,1935.4,1.29172264]
["bitfinex","ETHUSD",1772212191892,0.54925254,1936.1,1935.4,1.82671241]
["bitfinex","ETHUSD",1772212192067,0.54925254,1936.1,1935.5,0.53498977]
["bitfinex","ETHUSD",1772212193692,1.84053174,1936.1,1935.6,1.29158917]
["bitfinex","ETHUSD",1772212194088,0.54925254,1936.0,1935.2,5.16730173]
["bitfinex","ETHUSD",1772212194392,0.54925254,1936.0,1935.1,5.16872004]
["bitfinex","ETHUSD",1772212194793,0.54925254,1935.8,1935.0,1.29462673]
["bitfinex","ETHUSD",1772212195567,1.84059163,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772212195780,0.55025254,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772212196091,0.55025254,1936.0,1935.4,0.53608977]
["bitfinex","ETHUSD",1772212196092,0.001,1936.0,1935.4,0.53608977]
["bitfinex","ETHUSD",1772212197965,0.001,1936.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1772212198170,0.55025254,1936.0,1935.4,1.29276972]
["bitfinex","ETHUSD",1772212200191,0.55025254,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772212200579,1.84158543,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772212200776,0.54925254,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1772212200990,0.54925254,1935.9,1935.1,0.0011]
["bitfinex","ETHUSD",1772212201176,0.54925254,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1772212201493,0.54925254,1935.7,1934.9,0.0011]
["bitfinex","ETHUSD",1772212201670,3.40094008,1935.5,1934.9,0.0011]
["bitfinex","ETHUSD",1772212201871,0.54925254,1935.4,1934.7,0.0011]
["bitfinex","ETHUSD",1772212202396,0.54925254,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1772212202978,0.54925254,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1772212204288,1.29198966,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772212204491,1.8412422,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1772212206879,1.8412422,1935.0,1934.3,0.0011]
["bitfinex","ETHUSD",1772212206880,0.54925254,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1772212208805,0.54925254,1934.7,1934.3,0.0011]
["bitfinex","ETHUSD",1772212209185,0.54925254,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772212209610,0.54925254,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1772212209927,0.001,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772212210082,0.001,1934.9,1934.4,0.51009955]
["bitfinex","ETHUSD",1772212210584,1.29306061,1934.9,1934.4,0.51009955]
["bitfinex","ETHUSD",1772212210788,1.83235759,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772212211001,0.001,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772212211614,0.54029698,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772212212178,0.54029698,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772212212717,0.53929698,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772212213811,0.53929698,1934.6,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212214911,1.83162057,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212216120,0.53929698,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212217385,1.83175419,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212217581,0.53929698,1934.2,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212218999,1.29245721,1934.3,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212219195,2.4339918,1934.8,1934.0,0.51163841]
["bitfinex","ETHUSD",1772212219196,1.29219,1934.7,1934.0,0.51163841]
["bitfinex","ETHUSD",1772212219419,1.29219,1934.7,1934.0,1.80423275]
["bitfinex","ETHUSD",1772212219622,1.29217139,1934.8,1934.1,0.50899955]
["bitfinex","ETHUSD",1772212220630,0.001,1934.9,1934.3,0.50899955]
["bitfinex","ETHUSD",1772212220831,1.2930684,1934.9,1934.3,0.50899955]
["bitfinex","ETHUSD",1772212221634,0.001,1934.9,1934.3,1.80145264]
["bitfinex","ETHUSD",1772212222019,0.001,1934.9,1934.4,0.50899955]
["bitfinex","ETHUSD",1772212222732,0.54029698,1934.9,1934.2,1.29248261]
["bitfinex","ETHUSD",1772212223114,0.54029698,1934.9,1934.1,1.80265995]
["bitfinex","ETHUSD",1772212223733,1.29212321,1934.8,1934.1,0.51009955]
["bitfinex","ETHUSD",1772212223934,1.29212321,1934.8,1934.1,1.80268885]
["bitfinex","ETHUSD",1772212224438,0.53929698,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1772212225513,0.53929698,1934.7,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212225714,1.29225679,1934.6,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212225914,0.53929698,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212227108,1.29223378,1934.7,1934.0,0.51163841]
["bitfinex","ETHUSD",1772212227536,1.83153076,1934.7,1934.0,0.51163841]
["bitfinex","ETHUSD",1772212228040,1.83153076,1934.7,1934.0,1.80428535]
["bitfinex","ETHUSD",1772212228747,1.83153076,1934.7,1934.0,0.51163841]
["bitfinex","ETHUSD",1772212228913,1.83153076,1934.7,1934.0,1.80428952]
["bitfinex","ETHUSD",1772212229113,1.83153076,1934.7,1934.0,0.51163841]
["bitfinex","ETHUSD",1772212231641,1.29223378,1934.7,1934.0,0.51163841]
["bitfinex","ETHUSD",1772212231834,0.53929698,1934.6,1934.0,0.51163841]
["bitfinex","ETHUSD",1772212232026,1.29232359,1934.5,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212232233,0.53929698,1934.4,1934.0,0.00263886]
["bitfinex","ETHUSD",1772212233415,0.53929698,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1772212233718,0.53929698,1934.4,1934.1,0.0011]
["bitfinex","ETHUSD",1772212233928,1.83162057,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772212234747,1.29232359,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1772212235964,0.001,1934.6,1934.1,0.51009955]
["bitfinex","ETHUSD",1772212236550,0.001,1934.6,1934.1,1.80268562]
["bitfinex","ETHUSD",1772212237061,0.001,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772212238035,0.001,1934.6,1933.8,0.0011]
["bitfinex","ETHUSD",1772212238036,0.53929698,1934.2,1933.8,0.0011]
["bitfinex","ETHUSD",1772212238261,1.29259086,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1772212240171,1.29259086,1934.1,1933.5,0.50899955]
["bitfinex","ETHUSD",1772212240172,1.84332721,1934.1,1933.3,0.52855762]
["bitfinex","ETHUSD",1772212240337,0.55073635,1934.0,1933.2,1.2931433]
["bitfinex","ETHUSD",1772212240540,1.29259086,1934.1,1933.1,0.52855762]
["bitfinex","ETHUSD",1772212240541,0.55073635,1933.8,1933.1,0.52855762]
["bitfinex","ETHUSD",1772212241165,0.55073635,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772212242338,1.29292511,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772212245850,1.84366146,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772212246053,1.84366146,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772212247047,1.29292511,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772212248537,5.7224368,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772212248538,1.29290453,1933.7,1933.2,0.52855762]
["bitfinex","ETHUSD",1772212249270,1.29282203,1933.8,1933.2,0.52855762]
["bitfinex","ETHUSD",1772212249466,0.55073635,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772212250173,0.55073635,1933.7,1933.1,0.52965762]
["bitfinex","ETHUSD",1772212250756,0.55073635,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772212250958,0.55073635,1933.3,1932.8,0.0011]
["bitfinex","ETHUSD",1772212252774,1.84392898,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772212253852,0.55073635,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772212254564,0.55073635,1933.1,1932.2,0.0011]
["bitfinex","ETHUSD",1772212254875,1.29332643,1933.0,1932.3,0.52855762]
["bitfinex","ETHUSD",1772212256983,1.29332643,1933.0,1932.5,0.52855762]
["bitfinex","ETHUSD",1772212257353,1.84406278,1933.0,1932.3,1.29376157]
["bitfinex","ETHUSD",1772212257558,1.84406278,1933.0,1932.3,1.82231919]
["bitfinex","ETHUSD",1772212257778,0.55073635,1932.9,1932.3,0.52855762]
["bitfinex","ETHUSD",1772212258080,0.55073635,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1772212258782,3.72731823,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772212258783,0.55073635,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772212259080,0.55073635,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772212259279,0.55073635,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772212259480,0.55073635,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772212259979,0.55073635,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772212260554,0.55073635,1932.3,1932.0,0.00263886]
["bitfinex","ETHUSD",1772212260779,0.55073635,1932.1,1931.7,0.0011]
["bitfinex","ETHUSD",1772212260970,0.55073635,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772212261278,3.72798765,1932.0,1931.0,0.53009648]
["bitfinex","ETHUSD",1772212261279,0.55073635,1931.7,1931.0,0.53009648]
["bitfinex","ETHUSD",1772212261473,0.55073635,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772212261672,2.68475016,1931.9,1930.2,3.19296633]
["bitfinex","ETHUSD",1772212261673,0.55073635,1931.3,1930.2,3.19296633]
["bitfinex","ETHUSD",1772212261875,2.4339918,1931.4,1930.2,3.19296633]
["bitfinex","ETHUSD",1772212261876,0.55073635,1931.1,1930.2,4.48814042]
["bitfinex","ETHUSD",1772212262271,0.55073635,1931.6,1930.6,0.52855762]
["bitfinex","ETHUSD",1772212262566,0.55073635,1931.6,1930.8,0.52855762]
["bitfinex","ETHUSD",1772212262889,0.55073635,1931.5,1930.4,0.52855762]
["bitfinex","ETHUSD",1772212263079,0.55073635,1931.3,1930.5,0.52855762]
["bitfinex","ETHUSD",1772212263387,0.55073635,1931.2,1930.2,4.48811612]
["bitfinex","ETHUSD",1772212263768,0.55073635,1930.8,1929.9,0.52855762]
["bitfinex","ETHUSD",1772212264890,0.55073635,1930.8,1930.0,1.29686872]
["bitfinex","ETHUSD",1772212265190,1.84558786,1930.8,1930.0,1.82542634]
["bitfinex","ETHUSD",1772212265885,1.84558786,1930.8,1930.0,0.53009648]
["bitfinex","ETHUSD",1772212267186,1.84558786,1930.8,1930.0,1.82540638]
["bitfinex","ETHUSD",1772212267385,1.84558786,1930.8,1930.0,0.53009648]
["bitfinex","ETHUSD",1772212268285,0.55073635,1930.7,1930.0,0.53009648]
["bitfinex","ETHUSD",1772212268495,0.55073635,1930.7,1930.0,1.82541685]
["bitfinex","ETHUSD",1772212268688,0.61627235,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772212268865,0.55073635,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772212269073,1.84558786,1930.8,1930.0,0.53009648]
["bitfinex","ETHUSD",1772212269788,4.27957966,1930.8,1930.0,0.53009648]
["bitfinex","ETHUSD",1772212270375,1.84558786,1930.8,1930.0,0.53009648]
["bitfinex","ETHUSD",1772212270670,0.55772715,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772212270889,2.99171895,1930.2,1929.3,1.29577026]
["bitfinex","ETHUSD",1772212271094,2.99171895,1930.2,1929.2,7.70057058]
["bitfinex","ETHUSD",1772212271095,1.29506837,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772212271396,1.29506837,1930.4,1929.7,1.82913583]
["bitfinex","ETHUSD",1772212271764,1.85279552,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1772212271965,1.85279552,1930.4,1929.1,0.53359767]
["bitfinex","ETHUSD",1772212271966,0.55772715,1930.1,1929.1,0.53359767]
["bitfinex","ETHUSD",1772212272171,2.99171895,1930.2,1929.1,0.53359767]
["bitfinex","ETHUSD",1772212272396,0.55772715,1930.1,1929.1,0.53359767]
["bitfinex","ETHUSD",1772212273173,1.29533678,1930.0,1929.2,1.8294716]
["bitfinex","ETHUSD",1772212273572,1.29533678,1930.0,1929.2,0.53359767]
["bitfinex","ETHUSD",1772212274383,0.55772715,1929.9,1929.0,0.00153886]
["bitfinex","ETHUSD",1772212274587,2.99171895,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772212274813,1.29533678,1930.0,1929.1,0.53359767]
["bitfinex","ETHUSD",1772212274814,1.85306393,1930.0,1929.1,0.53359767]
["bitfinex","ETHUSD",1772212275016,1.29533678,1930.0,1929.1,0.53359767]
["bitfinex","ETHUSD",1772212275424,1.29520256,1930.2,1929.3,0.53359767]
["bitfinex","ETHUSD",1772212275571,1.36065591,1930.4,1929.5,0.53359767]
["bitfinex","ETHUSD",1772212275769,1.91838306,1930.4,1929.5,0.53359767]
["bitfinex","ETHUSD",1772212276014,1.29505676,1930.5,1929.5,0.53359767]
["bitfinex","ETHUSD",1772212276195,1.85363422,1930.7,1929.5,0.53359767]
["bitfinex","ETHUSD",1772212276979,1.85359436,1930.7,1929.5,0.53359767]
["bitfinex","ETHUSD",1772212277175,1.85359436,1930.7,1929.7,0.53359767]
["bitfinex","ETHUSD",1772212277592,1.85359436,1930.7,1929.9,0.53359767]
["bitfinex","ETHUSD",1772212277806,1.85359436,1930.7,1929.6,5.18223799]
["bitfinex","ETHUSD",1772212277807,0.55772715,1930.4,1929.6,1.82920181]
["bitfinex","ETHUSD",1772212277999,1.85359436,1930.7,1929.7,0.53359767]
["bitfinex","ETHUSD",1772212278682,1.29586721,1930.7,1929.7,0.53359767]
["bitfinex","ETHUSD",1772212279178,1.85359436,1930.7,1929.7,0.53359767]
["bitfinex","ETHUSD",1772212279589,0.065536,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772212279887,1.85359436,1930.7,1929.8,1.8290687]
["bitfinex","ETHUSD",1772212280084,1.85359436,1930.7,1929.8,1.29547103]
["bitfinex","ETHUSD",1772212280290,1.85359436,1930.7,1929.9,0.53359767]
["bitfinex","ETHUSD",1772212280926,0.55772715,1930.6,1929.9,0.53359767]
["bitfinex","ETHUSD",1772212281094,0.55772715,1930.6,1929.6,0.53359767]
["bitfinex","ETHUSD",1772212281690,1.29500129,1930.5,1929.7,1.82913583]
["bitfinex","ETHUSD",1772212282811,1.29500129,1930.5,1929.7,0.53359767]
["bitfinex","ETHUSD",1772212282812,1.85272844,1930.5,1929.7,0.53359767]
["bitfinex","ETHUSD",1772212283119,1.29500129,1930.5,1929.7,0.53359767]
["bitfinex","ETHUSD",1772212283314,1.29590776,1930.7,1929.7,0.53359767]
["bitfinex","ETHUSD",1772212283897,0.55872715,1930.7,1929.8,1.8290687]
["bitfinex","ETHUSD",1772212284103,0.55872715,1930.7,1929.9,0.53359767]
["bitfinex","ETHUSD",1772212284490,0.001,1930.7,1929.9,0.53359767]
["bitfinex","ETHUSD",1772212284749,0.001,1930.7,1930.2,0.53359767]
["bitfinex","ETHUSD",1772212285928,0.001,1930.7,1930.3,1.29513547]
["bitfinex","ETHUSD",1772212286816,0.001,1930.7,1930.3,1.82873314]
["bitfinex","ETHUSD",1772212287051,0.001,1930.7,1930.4,0.53359767]
["bitfinex","ETHUSD",1772212287526,0.001,1930.7,1930.1,4.49378565]
["bitfinex","ETHUSD",1772212287893,0.001,1930.7,1930.2,0.53359767]
["bitfinex","ETHUSD",1772212289613,0.00153886,1931.0,1930.2,0.53359767]
["bitfinex","ETHUSD",1772212289812,0.00153886,1931.0,1930.7,0.53359767]
["bitfinex","ETHUSD",1772212291012,0.00153886,1931.0,1930.6,1.29493421]
["bitfinex","ETHUSD",1772212291303,0.00153886,1931.0,1930.2,1.29516274]
["bitfinex","ETHUSD",1772212291821,0.00153886,1931.0,1930.2,1.82876041]
["bitfinex","ETHUSD",1772212292022,0.00153886,1931.0,1930.3,0.53359767]
["bitfinex","ETHUSD",1772212292535,0.55926601,1931.0,1930.2,1.29516274]
["bitfinex","ETHUSD",1772212292713,0.55926601,1931.0,1930.1,3.96019637]
["bitfinex","ETHUSD",1772212293100,0.55926601,1931.0,1930.1,3.19856284]
["bitfinex","ETHUSD",1772212293412,0.55926601,1931.0,1930.1,1.82885706]
["bitfinex","ETHUSD",1772212293808,0.55926601,1931.0,1930.1,0.53359767]
["bitfinex","ETHUSD",1772212294007,0.55926601,1931.0,1930.1,1.82885749]
["bitfinex","ETHUSD",1772212294210,3.97898299,1930.8,1929.8,1.83012026]
["bitfinex","ETHUSD",1772212294445,0.55772715,1930.7,1929.8,1.83012026]
["bitfinex","ETHUSD",1772212295346,0.55772715,1930.7,1929.9,0.53359767]
["bitfinex","ETHUSD",1772212296424,1.29493421,1930.6,1929.9,1.82898246]
["bitfinex","ETHUSD",1772212297013,1.29493421,1930.6,1929.9,1.82899335]
["bitfinex","ETHUSD",1772212298036,1.29624182,1931.0,1930.0,0.53359767]
["bitfinex","ETHUSD",1772212298225,0.001,1930.6,1930.0,0.53359767]
["bitfinex","ETHUSD",1772212298433,0.001,1930.6,1930.2,0.53359767]
["bitfinex","ETHUSD",1772212300319,0.001,1930.6,1929.9,0.0011]
["bitfinex","ETHUSD",1772212300524,0.001,1930.6,1929.9,1.2965039]
["bitfinex","ETHUSD",1772212301039,0.001,1930.6,1929.9,1.83657917]
["bitfinex","ETHUSD",1772212301439,0.54187666,1930.6,1929.9,1.2965039]
["bitfinex","ETHUSD",1772212301752,0.54087666,1930.5,1929.9,0.0011]
["bitfinex","ETHUSD",1772212302339,1.83594503,1930.4,1929.9,0.0011]
["bitfinex","ETHUSD",1772212302846,5.1811261,1930.6,1929.9,0.54117527]
["bitfinex","ETHUSD",1772212302847,0.001,1930.6,1929.9,0.54117527]
["bitfinex","ETHUSD",1772212303430,1.29593878,1930.6,1929.9,0.54117527]
["bitfinex","ETHUSD",1772212304651,0.001,1930.6,1930.0,1.83541205]
["bitfinex","ETHUSD",1772212304835,0.001,1930.6,1930.1,0.54007527]
["bitfinex","ETHUSD",1772212305543,1.29620742,1931.0,1930.2,0.54007527]
["bitfinex","ETHUSD",1772212305946,0.00153886,1931.0,1930.2,0.54007527]
["bitfinex","ETHUSD",1772212306522,0.00153886,1931.0,1930.4,0.54007527]
["bitfinex","ETHUSD",1772212307849,0.00153886,1931.0,1930.2,1.83522483]
["bitfinex","ETHUSD",1772212308232,0.00153886,1931.0,1930.3,0.54007527]
["bitfinex","ETHUSD",1772212308741,0.00153886,1931.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1772212309445,0.00153886,1931.0,1930.4,1.83514364]
["bitfinex","ETHUSD",1772212309651,0.00153886,1931.0,1930.5,0.54007527]
["bitfinex","ETHUSD",1772212310364,0.001,1930.9,1930.5,0.54007527]
["bitfinex","ETHUSD",1772212310962,0.001,1930.9,1930.7,0.54007527]
["bitfinex","ETHUSD",1772212312241,1.29439784,1931.4,1930.7,0.54007527]
["bitfinex","ETHUSD",1772212312446,1.8352745,1931.4,1930.6,1.29493421]
["bitfinex","ETHUSD",1772212312847,1.8352745,1931.4,1930.6,1.83500948]
["bitfinex","ETHUSD",1772212314252,0.54087666,1931.3,1930.6,0.54007527]
["bitfinex","ETHUSD",1772212314760,1.29439784,1931.4,1930.6,1.83499874]
["bitfinex","ETHUSD",1772212315054,1.83514048,1931.7,1930.7,0.54007527]
["bitfinex","ETHUSD",1772212315247,0.54087666,1931.6,1930.7,0.54007527]
["bitfinex","ETHUSD",1772212315438,1.83520749,1931.5,1930.7,1.83494241]
["bitfinex","ETHUSD",1772212315637,1.83520749,1931.5,1930.3,0.54007527]
["bitfinex","ETHUSD",1772212315638,0.54087666,1931.4,1930.3,0.54007527]
["bitfinex","ETHUSD",1772212315843,0.54087666,1931.4,1930.3,1.83521074]
["bitfinex","ETHUSD",1772212316049,0.54087666,1931.4,1930.4,0.54007527]
["bitfinex","ETHUSD",1772212317954,1.29446486,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1772212318147,1.29446486,1931.3,1930.5,1.83507656]
["bitfinex","ETHUSD",1772212318876,1.29446486,1931.3,1927.3,0.02187527]
["bitfinex","ETHUSD",1772212318877,0.54087666,1929.5,1927.3,0.02187527]
["bitfinex","ETHUSD",1772212319037,3.94602963,1928.1,1927.5,0.54007527]
["bitfinex","ETHUSD",1772212319233,3.91655191,1928.3,1927.6,0.54007527]
["bitfinex","ETHUSD",1772212319475,3.91655191,1928.1,1927.6,0.54161413]
["bitfinex","ETHUSD",1772212319642,3.91655191,1928.4,1927.6,0.54161413]
["bitfinex","ETHUSD",1772212319968,3.91655191,1928.2,1927.6,0.54161413]
["bitfinex","ETHUSD",1772212320170,1.29624442,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1772212320459,1.83706937,1928.8,1927.7,1.29688229]
["bitfinex","ETHUSD",1772212320784,1.83706937,1928.8,1927.8,0.00153886]
["bitfinex","ETHUSD",1772212321462,0.54087666,1928.8,1927.8,0.00153886]
["bitfinex","ETHUSD",1772212321672,0.00153886,1929.0,1928.2,3.11104281]
["bitfinex","ETHUSD",1772212322165,0.00153886,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1772212322862,0.00153886,1929.0,1928.4,0.00153886]
["bitfinex","ETHUSD",1772212326544,0.54087666,1929.7,1928.7,3.42125584]
["bitfinex","ETHUSD",1772212326742,0.54087666,1929.7,1928.5,0.54161413]
["bitfinex","ETHUSD",1772212326965,1.29545154,1929.9,1928.8,0.54007527]
["bitfinex","ETHUSD",1772212327169,0.54087666,1929.4,1928.3,1.29647876]
["bitfinex","ETHUSD",1772212327342,0.54087666,1929.4,1928.5,0.00153886]
["bitfinex","ETHUSD",1772212328574,1.29580676,1929.3,1928.5,0.00153886]
["bitfinex","ETHUSD",1772212328967,0.54087666,1929.2,1928.5,0.00153886]
["bitfinex","ETHUSD",1772212329275,0.54087666,1929.2,1928.0,1.29818602]
["bitfinex","ETHUSD",1772212329653,0.54087666,1929.2,1928.1,0.00153886]
["bitfinex","ETHUSD",1772212330178,3.42125584,1929.1,1928.1,0.00153886]
["bitfinex","ETHUSD",1772212330390,0.55950736,1929.0,1928.1,0.00153886]
["bitfinex","ETHUSD",1772212330550,0.55950736,1928.8,1928.1,0.00153886]
["bitfinex","ETHUSD",1772212330746,0.55950736,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1772212330956,0.55950736,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772212332568,0.55950736,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772212334674,0.55950736,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772212334864,1.29641153,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772212335068,1.85591889,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772212335467,0.55950736,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772212335650,1.29633178,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772212335979,1.85583914,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772212336182,0.55950736,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772212336752,1.85587867,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772212337988,0.55950736,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772212338479,5.18537723,1928.7,1927.8,0.0011]
["bitfinex","ETHUSD",1772212338480,0.55950736,1928.7,1927.8,0.0011]
["bitfinex","ETHUSD",1772212339390,1.29627709,1928.6,1927.8,1.29791502]
["bitfinex","ETHUSD",1772212340462,1.85578445,1928.6,1927.8,1.29791502]
["bitfinex","ETHUSD",1772212341257,0.55950736,1928.5,1927.8,1.29791502]
["bitfinex","ETHUSD",1772212343686,1.85585166,1928.5,1927.8,0.0011]
["bitfinex","ETHUSD",1772212343997,5.18478554,1928.8,1927.9,0.54533414]
["bitfinex","ETHUSD",1772212343998,1.85565419,1928.8,1927.9,0.54533414]
["bitfinex","ETHUSD",1772212344562,0.55950736,1928.7,1927.9,0.54533414]
["bitfinex","ETHUSD",1772212345388,1.85565419,1928.8,1927.9,0.54533414]
["bitfinex","ETHUSD",1772212345686,1.85565419,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1772212346803,0.55950736,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1772212347585,0.55950736,1928.7,1927.8,1.29786446]
["bitfinex","ETHUSD",1772212347819,0.55950736,1928.5,1927.9,0.0011]
["bitfinex","ETHUSD",1772212348034,0.55950736,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772212348305,0.55950736,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772212348498,0.001,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1772212348675,1.79550736,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1772212349914,1.85591889,1928.4,1927.6,5.18876941]
["bitfinex","ETHUSD",1772212350280,0.55950736,1928.3,1927.6,5.73410355]
["bitfinex","ETHUSD",1772212351093,2.53239303,1928.5,1927.7,0.54533414]
["bitfinex","ETHUSD",1772212351094,0.001,1928.5,1927.7,0.54533414]
["bitfinex","ETHUSD",1772212351898,1.29618623,1928.8,1928.0,0.54533414]
["bitfinex","ETHUSD",1772212352213,1.85569359,1928.8,1928.0,0.54533414]
["bitfinex","ETHUSD",1772212352581,0.55950736,1928.7,1928.0,0.54533414]
["bitfinex","ETHUSD",1772212353143,0.55950736,1928.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772212353409,0.55950736,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1772212353604,0.55950736,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772212353807,0.55950736,1928.3,1927.6,5.18864155]
["bitfinex","ETHUSD",1772212354507,1.8559943,1928.3,1927.6,5.18864155]
["bitfinex","ETHUSD",1772212354710,0.55950736,1928.3,1927.6,5.18864155]
["bitfinex","ETHUSD",1772212354911,1.85598668,1928.3,1927.6,5.18864155]
["bitfinex","ETHUSD",1772212355081,1.85598668,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772212355082,0.55950736,1928.1,1927.6,0.0011]
["bitfinex","ETHUSD",1772212355288,0.55950736,1928.1,1927.4,1.2970436]
["bitfinex","ETHUSD",1772212355587,0.55950736,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1772212356614,1.29681502,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1772212356800,1.233,1928.1,1927.1,1.84262021]
["bitfinex","ETHUSD",1772212356998,0.55950736,1928.3,1927.2,0.54533414]
["bitfinex","ETHUSD",1772212357202,1.233,1928.1,1927.2,0.54533414]
["bitfinex","ETHUSD",1772212357390,1.79250736,1928.1,1927.2,0.54533414]
["bitfinex","ETHUSD",1772212357718,0.55950736,1928.1,1927.2,0.54533414]
["bitfinex","ETHUSD",1772212357907,0.55950736,1928.1,1927.3,0.54533414]
["bitfinex","ETHUSD",1772212358485,0.55950736,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1772212358803,0.58742775,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1772212359899,0.58742775,1927.8,1927.0,0.58435997]
["bitfinex","ETHUSD",1772212360108,0.58742775,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772212360415,0.58162682,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772212360615,0.58162682,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772212361509,0.58162682,1927.2,1926.8,0.003]
["bitfinex","ETHUSD",1772212361678,0.58162682,1927.0,1926.2,0.003]
["bitfinex","ETHUSD",1772212361880,0.58162682,1926.3,1925.1,5.74265376]
["bitfinex","ETHUSD",1772212362190,4.89654256,1926.6,1925.7,0.54837128]
["bitfinex","ETHUSD",1772212362191,1.004,1926.6,1925.7,0.54837128]
["bitfinex","ETHUSD",1772212362590,0.2707,1926.7,1926.1,1.84633088]
["bitfinex","ETHUSD",1772212362883,0.00153886,1927.0,1926.4,0.54837128]
["bitfinex","ETHUSD",1772212363106,0.00153886,1927.0,1926.3,2.62511298]
["bitfinex","ETHUSD",1772212363423,0.00153886,1927.0,1926.2,0.54837128]
["bitfinex","ETHUSD",1772212363791,1.2989029,1927.0,1926.2,0.54837128]
["bitfinex","ETHUSD",1772212364006,0.00153886,1927.0,1926.2,0.54837128]
["bitfinex","ETHUSD",1772212364313,1.2988931,1927.0,1926.2,0.54837128]
["bitfinex","ETHUSD",1772212364513,0.00153886,1927.0,1926.2,0.54837128]
["bitfinex","ETHUSD",1772212364679,0.00153886,1927.0,1926.3,1.84619612]
["bitfinex","ETHUSD",1772212364881,2.53195332,1927.6,1926.5,0.54837128]
["bitfinex","ETHUSD",1772212365100,1.29691466,1927.7,1926.5,0.54837128]
["bitfinex","ETHUSD",1772212365311,1.235,1927.6,1926.5,0.54837128]
["bitfinex","ETHUSD",1772212365510,1.87849183,1927.8,1926.5,0.54837128]
["bitfinex","ETHUSD",1772212365863,0.58162682,1927.8,1926.7,2.44827128]
["bitfinex","ETHUSD",1772212365995,0.00153886,1928.0,1927.0,0.54837128]
["bitfinex","ETHUSD",1772212366191,1.29822156,1928.0,1927.0,0.54837128]
["bitfinex","ETHUSD",1772212366713,0.00153886,1928.0,1927.1,1.84565735]
["bitfinex","ETHUSD",1772212367685,2.44827128,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1772212367994,1.236,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772212368198,1.236,1927.7,1926.9,5.18958179]
["bitfinex","ETHUSD",1772212368402,1.81762682,1927.7,1926.9,1.29742072]
["bitfinex","ETHUSD",1772212368612,3.0298981,1927.5,1926.6,1.167]
["bitfinex","ETHUSD",1772212368795,1.87871097,1927.4,1926.6,1.29757694]
["bitfinex","ETHUSD",1772212368987,0.58162682,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1772212369183,1.81762682,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1772212369385,1.236,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1772212369618,1.87871097,1927.4,1926.3,1.29782484]
["bitfinex","ETHUSD",1772212369815,1.236,1927.3,1926.3,1.84619612]
["bitfinex","ETHUSD",1772212370608,0.58162682,1927.3,1926.3,1.84619612]
["bitfinex","ETHUSD",1772212370808,2.53326655,1927.2,1926.3,1.84619612]
["bitfinex","ETHUSD",1772212371009,0.58162682,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1772212371226,1.29726655,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1772212371520,1.29726655,1927.2,1926.3,1.84619612]
["bitfinex","ETHUSD",1772212371733,2.53326655,1927.2,1926.3,1.84619612]
["bitfinex","ETHUSD",1772212372109,0.58162682,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1772212372322,1.29726655,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1772212372502,1.236,1927.1,1926.3,1.84619612]
["bitfinex","ETHUSD",1772212372700,1.29726655,1927.2,1926.3,1.84619612]
["bitfinex","ETHUSD",1772212372909,2.53326655,1927.2,1926.3,1.84619612]
["bitfinex","ETHUSD",1772212373827,2.53326655,1927.2,1926.4,0.0011]
["bitfinex","ETHUSD",1772212375131,1.234,1927.1,1926.4,0.0011]
["bitfinex","ETHUSD",1772212376421,0.58262682,1927.3,1926.4,0.54947128]
["bitfinex","ETHUSD",1772212376624,0.001,1927.3,1926.6,0.54837128]
["bitfinex","ETHUSD",1772212377321,0.001,1927.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1772212378529,0.001,1927.3,1926.4,0.0011]
["bitfinex","ETHUSD",1772212378530,2.44827128,1927.2,1926.4,0.0011]
["bitfinex","ETHUSD",1772212378736,3.0298981,1927.2,1926.5,1.29763114]
["bitfinex","ETHUSD",1772212379115,0.58162682,1927.1,1926.4,0.0011]
["bitfinex","ETHUSD",1772212379322,1.29735339,1927.0,1926.4,1.29885747]
["bitfinex","ETHUSD",1772212380037,1.29735339,1927.0,1926.4,0.0011]
["bitfinex","ETHUSD",1772212380241,1.29735339,1927.0,1926.3,1.29890926]
["bitfinex","ETHUSD",1772212380242,2.44827128,1926.9,1926.1,0.0011]
["bitfinex","ETHUSD",1772212380541,2.44827128,1926.9,1925.6,0.54837128]
["bitfinex","ETHUSD",1772212380542,0.58162682,1926.5,1925.7,5.19288971]
["bitfinex","ETHUSD",1772212380860,1.233,1926.6,1925.8,0.54837128]
["bitfinex","ETHUSD",1772212381006,0.58162682,1926.8,1925.8,0.54837128]
["bitfinex","ETHUSD",1772212381207,0.58162682,1926.8,1925.6,5.19305365]
["bitfinex","ETHUSD",1772212381208,4.32752085,1926.6,1925.6,5.19305365]
["bitfinex","ETHUSD",1772212381507,1.81462682,1926.5,1925.6,5.19305365]
["bitfinex","ETHUSD",1772212381707,1.29759846,1926.7,1925.7,0.54837128]
["bitfinex","ETHUSD",1772212382129,1.87922528,1926.7,1925.7,0.54837128]
["bitfinex","ETHUSD",1772212382333,0.58162682,1926.6,1925.7,0.54837128]
["bitfinex","ETHUSD",1772212382715,1.29754203,1926.8,1925.8,0.54837128]
["bitfinex","ETHUSD",1772212382927,5.56044013,1926.8,1925.8,0.54837128]
["bitfinex","ETHUSD",1772212383123,1.233,1926.7,1925.8,0.54837128]
["bitfinex","ETHUSD",1772212383320,1.29893582,1927.0,1926.0,0.54837128]
["bitfinex","ETHUSD",1772212383506,2.53193582,1927.0,1926.0,0.54837128]
["bitfinex","ETHUSD",1772212383720,1.29893582,1927.0,1926.1,0.54837128]
["bitfinex","ETHUSD",1772212384114,0.00153886,1927.0,1926.1,0.54837128]
["bitfinex","ETHUSD",1772212384320,1.29889664,1927.0,1926.1,0.54837128]
["bitfinex","ETHUSD",1772212384743,0.00153886,1927.0,1926.1,0.54837128]
["bitfinex","ETHUSD",1772212384950,1.29892194,1927.0,1926.1,0.54837128]
["bitfinex","ETHUSD",1772212385337,2.44827128,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1772212385646,0.58316568,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1772212386145,0.00153886,1927.0,1926.2,1.8462635]
["bitfinex","ETHUSD",1772212386448,0.00153886,1927.0,1926.3,0.54837128]
["bitfinex","ETHUSD",1772212387334,0.001,1926.9,1926.3,0.54837128]
["bitfinex","ETHUSD",1772212387533,0.001,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772212388848,0.001,1926.9,1926.4,1.84612875]
["bitfinex","ETHUSD",1772212389025,0.001,1926.9,1926.5,0.54837128]
["bitfinex","ETHUSD",1772212389534,0.001,1926.9,1926.6,1.29762275]
["bitfinex","ETHUSD",1772212390654,0.001,1926.9,1926.6,1.88193519]
["bitfinex","ETHUSD",1772212390831,0.001,1926.9,1926.6,0.58431244]
["bitfinex","ETHUSD",1772212391031,0.001,1926.9,1926.4,2.46570655]
["bitfinex","ETHUSD",1772212391355,3.03002631,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1772212391535,1.29748806,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1772212392652,0.001,1926.9,1926.3,0.58431244]
["bitfinex","ETHUSD",1772212393637,0.001,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772212394034,0.00153886,1927.0,1926.5,0.58431244]
["bitfinex","ETHUSD",1772212395744,0.00153886,1927.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1772212395945,0.00153886,1927.0,1926.7,0.58431244]
["bitfinex","ETHUSD",1772212396135,0.001,1927.3,1926.9,0.58431244]
["bitfinex","ETHUSD",1772212396533,0.001,1927.3,1926.7,1.172]
["bitfinex","ETHUSD",1772212397231,0.001,1927.3,1926.7,1.75631244]
["bitfinex","ETHUSD",1772212397431,0.001,1927.3,1926.7,1.172]
["bitfinex","ETHUSD",1772212397854,1.29815145,1927.3,1926.7,2.46949777]
["bitfinex","ETHUSD",1772212398836,1.29815145,1927.3,1926.7,1.172]
["bitfinex","ETHUSD",1772212399038,0.58075503,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1772212399227,0.58075503,1927.2,1926.4,1.172]
["bitfinex","ETHUSD",1772212399432,0.58075503,1927.0,1926.4,2.46974908]
["bitfinex","ETHUSD",1772212399638,0.001,1926.9,1926.4,2.46974908]
["bitfinex","ETHUSD",1772212403455,0.001,1926.9,1926.4,1.172]
["bitfinex","ETHUSD",1772212403662,0.001,1926.9,1926.4,2.46974967]
["bitfinex","ETHUSD",1772212407267,0.001,1926.9,1926.4,3.05406211]
["bitfinex","ETHUSD",1772212408848,0.001,1926.9,1926.5,0.58431244]
["bitfinex","ETHUSD",1772212409262,0.001,1926.9,1926.6,1.29762275]
["bitfinex","ETHUSD",1772212411371,0.001,1926.9,1926.5,1.88310255]
["bitfinex","ETHUSD",1772212413167,0.001,1926.9,1926.5,1.29879011]
["bitfinex","ETHUSD",1772212413351,0.001,1926.9,1926.5,1.88310255]
["bitfinex","ETHUSD",1772212413546,0.001,1926.9,1926.5,1.29879011]
["bitfinex","ETHUSD",1772212413750,0.001,1926.9,1926.5,1.88310255]
["bitfinex","ETHUSD",1772212414444,0.001,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772212416265,0.001,1926.9,1926.5,0.58541244]
["bitfinex","ETHUSD",1772212417967,0.001,1926.9,1926.6,1.29762275]
["bitfinex","ETHUSD",1772212419180,0.001,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772212419181,0.53789675,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772212419644,0.53689675,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1772212419849,1.29769011,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772212421042,0.53689675,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772212421248,1.83452359,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772212422275,0.53689675,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772212422458,1.83452109,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772212422867,0.53689675,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772212423064,2.52243669,1926.9,1926.2,0.5876653]
["bitfinex","ETHUSD",1772212423269,1.29843769,1926.9,1926.2,0.5876653]
["bitfinex","ETHUSD",1772212423470,1.29843769,1926.9,1926.3,0.5876653]
["bitfinex","ETHUSD",1772212424571,0.001,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772212425152,0.001,1926.9,1926.4,1.88432277]
["bitfinex","ETHUSD",1772212428680,0.001,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772212428977,0.001,1926.9,1926.4,1.88432277]
["bitfinex","ETHUSD",1772212430353,0.001,1926.9,1926.5,0.5865653]
["bitfinex","ETHUSD",1772212430559,0.001,1926.9,1926.5,1.88419769]
["bitfinex","ETHUSD",1772212431165,0.54799612,1926.8,1926.3,1.29891789]
["bitfinex","ETHUSD",1772212432374,0.54799612,1926.8,1926.3,1.29891958]
["bitfinex","ETHUSD",1772212432777,1.29844857,1926.9,1926.3,1.88548488]
["bitfinex","ETHUSD",1772212433410,1.84644469,1926.9,1926.3,1.88548488]
["bitfinex","ETHUSD",1772212435160,1.84644469,1926.9,1926.4,0.0011]
["bitfinex","ETHUSD",1772212435386,0.001,1926.8,1926.4,0.0011]
["bitfinex","ETHUSD",1772212436487,0.001,1926.8,1926.5,0.5865653]
["bitfinex","ETHUSD",1772212436675,0.001,1926.8,1926.4,0.0011]
["bitfinex","ETHUSD",1772212436676,1.84528219,1927.2,1926.6,0.5865653]
["bitfinex","ETHUSD",1772212436876,0.54799612,1927.1,1926.4,0.5876653]
["bitfinex","ETHUSD",1772212437081,0.54799612,1926.9,1926.4,3.07939433]
["bitfinex","ETHUSD",1772212437787,0.54799612,1927.1,1926.5,0.5865653]
["bitfinex","ETHUSD",1772212437975,1.84529875,1927.1,1926.5,0.5865653]
["bitfinex","ETHUSD",1772212438683,1.84528813,1927.1,1926.5,0.5865653]
["bitfinex","ETHUSD",1772212439262,1.84528813,1927.1,1926.6,1.88418805]
["bitfinex","ETHUSD",1772212439677,1.29729201,1927.1,1926.6,1.88418805]
["bitfinex","ETHUSD",1772212439993,1.29723975,1927.2,1926.6,1.88418805]
["bitfinex","ETHUSD",1772212440194,1.77599612,1927.3,1926.6,1.88418805]
["bitfinex","ETHUSD",1772212440371,3.07414757,1927.3,1926.6,1.88418805]
["bitfinex","ETHUSD",1772212440776,1.84614757,1927.3,1926.6,1.88418805]
["bitfinex","ETHUSD",1772212440977,3.07414757,1927.3,1926.6,1.88418805]
["bitfinex","ETHUSD",1772212441391,1.84614757,1927.3,1926.7,0.5865653]
["bitfinex","ETHUSD",1772212442181,0.001,1927.3,1926.7,0.5865653]
["bitfinex","ETHUSD",1772212442378,1.2981543,1927.3,1926.7,0.5865653]
["bitfinex","ETHUSD",1772212442702,0.54799612,1927.2,1926.5,1.29764015]
["bitfinex","ETHUSD",1772212442897,0.54799612,1927.2,1926.5,1.88420545]
["bitfinex","ETHUSD",1772212443072,0.54799612,1927.2,1926.6,0.5865653]
["bitfinex","ETHUSD",1772212443598,1.29728607,1927.1,1926.6,1.88412142]
["bitfinex","ETHUSD",1772212443792,0.54799612,1927.2,1926.6,1.88412142]
["bitfinex","ETHUSD",1772212444002,0.001,1927.3,1926.7,0.5865653]
["bitfinex","ETHUSD",1772212444178,0.001,1927.3,1926.9,0.5865653]
["bitfinex","ETHUSD",1772212445997,0.001,1927.3,1927.1,0.5865653]
["bitfinex","ETHUSD",1772212446204,1.84492135,1927.7,1927.1,0.5865653]
["bitfinex","ETHUSD",1772212447596,0.54799612,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1772212448085,1.8449514,1927.6,1927.0,0.5876653]
["bitfinex","ETHUSD",1772212448319,0.001,1927.2,1927.0,0.5876653]
["bitfinex","ETHUSD",1772212448606,0.001,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772212451717,0.00153886,1928.0,1927.0,0.5402109]
["bitfinex","ETHUSD",1772212451897,2.52621935,1928.0,1927.0,0.5402109]
["bitfinex","ETHUSD",1772212452209,3.04894158,1928.0,1927.2,0.5391109]
["bitfinex","ETHUSD",1772212452418,3.04894158,1928.0,1927.3,0.5391109]
["bitfinex","ETHUSD",1772212453446,1.82094158,1928.0,1927.3,0.5391109]
["bitfinex","ETHUSD",1772212453783,0.52272223,1927.8,1927.2,1.198]
["bitfinex","ETHUSD",1772212454399,0.52272223,1927.8,1927.0,0.0011]
["bitfinex","ETHUSD",1772212454400,0.52272223,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1772212454612,0.52272223,1927.6,1927.0,1.29844215]
["bitfinex","ETHUSD",1772212454792,0.52272223,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1772212454991,0.52272223,1927.6,1927.0,1.29844585]
["bitfinex","ETHUSD",1772212455191,0.52272223,1927.6,1927.0,1.83755675]
["bitfinex","ETHUSD",1772212456286,1.29701686,1927.5,1927.0,1.83755675]
["bitfinex","ETHUSD",1772212456821,1.81973909,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1772212456997,0.52272223,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1772212458312,1.81971042,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1772212459949,1.81955969,1927.8,1927.1,0.5391109]
["bitfinex","ETHUSD",1772212460240,0.52272223,1927.7,1927.0,0.0011]
["bitfinex","ETHUSD",1772212460744,0.001,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1772212460922,0.001,1927.5,1927.0,0.5402109]
["bitfinex","ETHUSD",1772212462017,0.52272223,1927.9,1927.1,0.5391109]
["bitfinex","ETHUSD",1772212462226,1.29826808,1928.0,1927.3,0.5391109]
["bitfinex","ETHUSD",1772212462426,0.52272223,1927.9,1927.3,0.5391109]
["bitfinex","ETHUSD",1772212463027,1.29681502,1927.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1772212463352,1.81952622,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1772212463512,0.52272223,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1772212463836,1.29827157,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772212463837,1.29822102,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772212464542,1.82094325,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772212464850,1.82094325,1928.0,1927.3,5.72769763]
["bitfinex","ETHUSD",1772212465810,0.52272223,1927.8,1927.1,1.29726128]
["bitfinex","ETHUSD",1772212466839,0.52272223,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1772212468051,1.81973909,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1772212468225,0.52272223,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1772212470533,1.81982614,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1772212471650,0.52272223,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772212471847,0.52272223,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1772212472451,0.52272223,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772212472746,1.29721876,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772212474621,5.18844761,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772212474932,1.29708415,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772212475252,1.81980638,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772212476348,0.52272223,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772212476667,1.81994099,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772212476967,1.81994099,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772212480055,0.49817592,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772212480436,1.29721876,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772212481551,0.52991029,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772212483349,1.29735339,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772212484662,1.29735339,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772212485741,0.52991029,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772212486260,3.74712398,1927.0,1926.4,0.0011]
["bitfinex","ETHUSD",1772212486261,0.52991029,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772212486842,0.52991029,1926.9,1926.4,0.0011]
["bitfinex","ETHUSD",1772212487833,0.52991029,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772212488652,3.74725865,1926.8,1926.0,0.00263886]
["bitfinex","ETHUSD",1772212488653,0.52991029,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772212488962,0.52991029,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772212489460,1.29748806,1926.8,1925.4,0.51052293]
["bitfinex","ETHUSD",1772212489461,0.52991029,1926.1,1925.4,0.51052293]
["bitfinex","ETHUSD",1772212489662,0.52991029,1926.1,1925.1,0.51052293]
["bitfinex","ETHUSD",1772212489845,0.52991029,1925.9,1925.1,1.80910839]
["bitfinex","ETHUSD",1772212490355,0.52991029,1925.9,1925.0,3.81087386]
["bitfinex","ETHUSD",1772212490535,0.52991029,1925.9,1925.1,0.51052293]
["bitfinex","ETHUSD",1772212491865,1.2981618,1925.8,1925.2,1.29856638]
["bitfinex","ETHUSD",1772212492167,1.82807209,1925.8,1925.1,0.51052293]
["bitfinex","ETHUSD",1772212492367,0.52991029,1925.7,1925.1,0.51052293]
["bitfinex","ETHUSD",1772212493233,0.52991029,1925.7,1925.0,2.26466672]
["bitfinex","ETHUSD",1772212493432,0.47514079,1925.5,1925.0,2.26466672]
["bitfinex","ETHUSD",1772212493651,0.47424571,1925.3,1925.0,2.26466672]
["bitfinex","ETHUSD",1772212493840,1.77281209,1925.2,1924.6,0.1550871]
["bitfinex","ETHUSD",1772212494170,0.47424571,1925.0,1923.5,0.51052293]
["bitfinex","ETHUSD",1772212494467,10.09380671,1925.4,1924.2,0.51052293]
["bitfinex","ETHUSD",1772212494468,2.9240163,1925.4,1924.2,0.51052293]
["bitfinex","ETHUSD",1772212494646,1.77164152,1925.7,1924.4,0.51052293]
["bitfinex","ETHUSD",1772212494844,1.29828062,1925.7,1924.4,0.51052293]
["bitfinex","ETHUSD",1772212495163,1.7715168,1925.9,1924.8,0.51052293]
["bitfinex","ETHUSD",1772212495861,2.44977059,1925.8,1924.9,1.29876876]
["bitfinex","ETHUSD",1772212496063,5.19390122,1926.0,1924.9,1.29876876]
["bitfinex","ETHUSD",1772212496064,0.00153886,1926.0,1925.0,0.51052293]
["bitfinex","ETHUSD",1772212496378,0.00153886,1926.0,1925.1,0.51052293]
["bitfinex","ETHUSD",1772212496539,0.47248626,1926.8,1925.5,2.44977059]
["bitfinex","ETHUSD",1772212496738,6.43489486,1926.7,1925.6,0.51052293]
["bitfinex","ETHUSD",1772212497278,0.001,1925.8,1925.6,0.51052293]
["bitfinex","ETHUSD",1772212497483,3.98512427,1926.7,1925.6,0.51052293]
["bitfinex","ETHUSD",1772212497651,3.98512427,1926.7,1925.8,0.51052293]
["bitfinex","ETHUSD",1772212497846,3.98512427,1926.7,1925.9,1.80861732]
["bitfinex","ETHUSD",1772212498050,1.29756097,1926.7,1926.0,0.51052293]
["bitfinex","ETHUSD",1772212498684,1.29752659,1926.8,1926.0,0.51052293]
["bitfinex","ETHUSD",1772212498880,1.29752659,1926.8,1926.2,0.51052293]
["bitfinex","ETHUSD",1772212499581,0.00153886,1927.0,1926.4,0.51052293]
["bitfinex","ETHUSD",1772212499950,2.44977059,1927.6,1926.6,0.51052293]
["bitfinex","ETHUSD",1772212499951,1.29695693,1927.6,1926.6,0.51052293]
["bitfinex","ETHUSD",1772212500193,1.29695693,1927.6,1926.8,0.51052293]
["bitfinex","ETHUSD",1772212500507,2.9195709,1927.8,1926.8,0.51052293]
["bitfinex","ETHUSD",1772212500657,2.44977059,1927.2,1926.4,1.80827916]
["bitfinex","ETHUSD",1772212501034,0.47080031,1927.5,1926.6,0.51052293]
["bitfinex","ETHUSD",1772212501161,0.001,1927.5,1926.6,0.51052293]
["bitfinex","ETHUSD",1772212501358,0.001,1927.5,1926.8,0.51052293]
["bitfinex","ETHUSD",1772212501965,0.001,1927.5,1927.0,0.51052293]
["bitfinex","ETHUSD",1772212502593,0.00153886,1928.0,1927.2,0.51052293]
["bitfinex","ETHUSD",1772212503191,0.46971641,1928.0,1926.9,1.80794365]
["bitfinex","ETHUSD",1772212503404,2.44977059,1927.5,1926.6,1.80810613]
["bitfinex","ETHUSD",1772212503604,0.46738011,1927.6,1926.7,0.15254824]
["bitfinex","ETHUSD",1772212503766,2.44977059,1927.4,1926.4,0.51052293]
["bitfinex","ETHUSD",1772212503962,1.29733223,1927.1,1926.5,0.15254824]
["bitfinex","ETHUSD",1772212504163,3.74710282,1927.1,1926.5,0.15254824]
["bitfinex","ETHUSD",1772212504413,3.74710282,1927.1,1926.1,1.80842899]
["bitfinex","ETHUSD",1772212504583,3.74710282,1927.1,1926.2,0.15254824]
["bitfinex","ETHUSD",1772212505290,4.21369466,1927.1,1926.2,0.15254824]
["bitfinex","ETHUSD",1772212505985,1.29701686,1927.5,1926.4,0.51052293]
["bitfinex","ETHUSD",1772212506162,1.29701686,1927.5,1926.5,0.15254824]
["bitfinex","ETHUSD",1772212506366,1.29701686,1927.5,1926.6,0.51052293]
["bitfinex","ETHUSD",1772212507281,2.44977059,1927.4,1926.7,0.15254824]
["bitfinex","ETHUSD",1772212507480,2.44977059,1927.4,1926.3,4.4840102]
["bitfinex","ETHUSD",1772212507789,2.44977059,1927.3,1926.5,0.51052293]
["bitfinex","ETHUSD",1772212507994,3.74678745,1927.5,1926.5,0.51052293]
["bitfinex","ETHUSD",1772212508164,3.74678745,1927.5,1926.6,1.45017099]
["bitfinex","ETHUSD",1772212508365,1.29701686,1927.5,1926.6,1.96069392]
["bitfinex","ETHUSD",1772212509179,2.44977059,1927.5,1926.7,0.51052293]
["bitfinex","ETHUSD",1772212509373,1.29692265,1927.7,1926.7,0.51052293]
["bitfinex","ETHUSD",1772212509595,1.29692265,1927.7,1926.8,0.15254824]
["bitfinex","ETHUSD",1772212509782,2.44977059,1927.3,1926.8,0.15254824]
["bitfinex","ETHUSD",1772212510178,1.29721876,1927.2,1926.8,0.15254824]
["bitfinex","ETHUSD",1772212510978,2.44977059,1927.0,1926.4,0.51052293]
["bitfinex","ETHUSD",1772212511180,1.29721876,1927.2,1926.5,0.15254824]
["bitfinex","ETHUSD",1772212512179,1.29715145,1927.3,1926.6,1.29762275]
["bitfinex","ETHUSD",1772212512587,1.29715145,1927.3,1926.7,0.15254824]
["bitfinex","ETHUSD",1772212512791,0.001,1927.4,1926.7,0.15254824]
["bitfinex","ETHUSD",1772212512992,0.001,1927.4,1926.8,0.5163781]
["bitfinex","ETHUSD",1772212513207,0.00153886,1928.0,1927.2,0.5163781]
["bitfinex","ETHUSD",1772212513503,0.00153886,1928.0,1927.4,0.5163781]
["bitfinex","ETHUSD",1772212514199,0.001,1928.4,1927.4,0.5163781]
["bitfinex","ETHUSD",1772212514200,0.001,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1772212514780,0.001,1928.4,1927.8,0.66638748]
["bitfinex","ETHUSD",1772212514978,0.001,1928.4,1927.9,0.5163781]
["bitfinex","ETHUSD",1772212515393,0.001,1928.4,1928.0,0.15000938]
["bitfinex","ETHUSD",1772212515595,0.001,1928.4,1927.9,0.5163781]
["bitfinex","ETHUSD",1772212515912,0.001,1928.9,1927.9,0.5163781]
["bitfinex","ETHUSD",1772212516161,3.74684657,1928.9,1928.1,0.5163781]
["bitfinex","ETHUSD",1772212516454,3.74684657,1928.9,1928.1,1.81295101]
["bitfinex","ETHUSD",1772212516623,2.44977059,1928.6,1928.1,0.14900938]
["bitfinex","ETHUSD",1772212517129,3.74684657,1928.9,1928.1,0.14900938]
["bitfinex","ETHUSD",1772212517438,0.001,1928.9,1928.1,0.66538748]
["bitfinex","ETHUSD",1772212517751,0.001,1928.9,1928.3,0.5163781]
["bitfinex","ETHUSD",1772212518247,0.001,1928.9,1928.5,0.5163781]
["bitfinex","ETHUSD",1772212518721,1.29567245,1929.5,1928.5,0.5163781]
["bitfinex","ETHUSD",1772212519044,1.29567245,1929.5,1928.7,0.5163781]
["bitfinex","ETHUSD",1772212519224,1.29567245,1929.5,1928.5,0.14900938]
["bitfinex","ETHUSD",1772212519225,2.44977059,1929.4,1928.5,0.14900938]
["bitfinex","ETHUSD",1772212519526,2.44977059,1929.1,1928.5,0.14900938]
["bitfinex","ETHUSD",1772212520318,1.29600829,1929.0,1928.5,0.14900938]
["bitfinex","ETHUSD",1772212520843,1.29600829,1929.0,1928.2,1.29652061]
["bitfinex","ETHUSD",1772212520844,3.74577888,1929.0,1928.2,0.5163781]
["bitfinex","ETHUSD",1772212522543,3.74677888,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1772212522931,2.44977059,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772212523320,3.42831386,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1772212524147,1.75123027,1929.0,1928.1,0.5163781]
["bitfinex","ETHUSD",1772212524148,5.17954413,1929.0,1928.1,0.5163781]
["bitfinex","ETHUSD",1772212524321,3.42831386,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772212526726,3.42831386,1928.7,1927.8,0.5163781]
["bitfinex","ETHUSD",1772212526727,1.29627709,1928.6,1927.8,0.5163781]
["bitfinex","ETHUSD",1772212526933,3.42831386,1928.4,1927.8,0.5163781]
["bitfinex","ETHUSD",1772212528951,1.29647876,1928.3,1927.4,0.5163781]
["bitfinex","ETHUSD",1772212529724,5.18550166,1928.5,1927.4,0.5163781]
["bitfinex","ETHUSD",1772212531768,1.2963443,1928.6,1927.6,0.5163781]
["bitfinex","ETHUSD",1772212531926,0.00253886,1929.0,1928.1,2.52537187]
["bitfinex","ETHUSD",1772212532127,0.00253886,1929.0,1928.2,0.5163781]
["bitfinex","ETHUSD",1772212532546,1.29855506,1929.0,1928.2,0.5163781]
["bitfinex","ETHUSD",1772212532857,0.00253886,1929.0,1928.2,0.5163781]
["bitfinex","ETHUSD",1772212533525,0.00253886,1929.0,1928.4,0.5163781]
["bitfinex","ETHUSD",1772212535557,3.43085272,1929.0,1928.2,1.81289224]
["bitfinex","ETHUSD",1772212535752,4.72691309,1929.0,1928.3,0.5163781]
["bitfinex","ETHUSD",1772212535934,1.29859923,1929.0,1928.3,0.5163781]
["bitfinex","ETHUSD",1772212537638,0.00253886,1929.0,1928.3,1.81282851]
["bitfinex","ETHUSD",1772212538612,0.00253886,1929.0,1928.4,0.5163781]
["bitfinex","ETHUSD",1772212538876,1.29558339,1929.7,1928.6,0.5163781]
["bitfinex","ETHUSD",1772212539845,1.29558339,1929.7,1928.8,0.5208878]
["bitfinex","ETHUSD",1772212541339,5.16942077,1929.7,1928.8,0.5208878]
["bitfinex","ETHUSD",1772212542666,0.51161093,1930.0,1929.0,0.51848256]
["bitfinex","ETHUSD",1772212542860,5.18174574,1929.9,1929.0,0.51848256]
["bitfinex","ETHUSD",1772212543169,1.2954039,1929.9,1929.0,0.51848256]
["bitfinex","ETHUSD",1772212543477,0.00153886,1930.0,1929.0,0.51848256]
["bitfinex","ETHUSD",1772212544376,4.72519607,1930.0,1929.0,0.51848256]
["bitfinex","ETHUSD",1772212545149,4.72519607,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1772212545353,4.72519607,1930.0,1929.2,0.51848256]
["bitfinex","ETHUSD",1772212545552,5.16829308,1930.0,1929.2,0.51848256]
["bitfinex","ETHUSD",1772212545760,5.16829308,1930.0,1928.9,1.81451495]
["bitfinex","ETHUSD",1772212545966,3.42831386,1929.7,1928.9,1.81451495]
["bitfinex","ETHUSD",1772212546358,3.42831386,1929.7,1929.0,0.51848256]
["bitfinex","ETHUSD",1772212546558,1.73997922,1930.0,1929.0,0.51848256]
["bitfinex","ETHUSD",1772212546770,3.42831386,1929.9,1929.0,0.51848256]
["bitfinex","ETHUSD",1772212546964,0.001,1929.6,1929.0,0.51848256]
["bitfinex","ETHUSD",1772212547359,0.001,1929.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1772212547672,0.001,1929.6,1929.1,1.81442367]
["bitfinex","ETHUSD",1772212548280,0.001,1929.6,1929.1,0.51848256]
["bitfinex","ETHUSD",1772212548443,0.001,1929.6,1928.7,5.18471895]
["bitfinex","ETHUSD",1772212548444,0.001,1929.6,1928.8,1.29610256]
["bitfinex","ETHUSD",1772212548643,0.001,1929.6,1928.9,0.51848256]
["bitfinex","ETHUSD",1772212549293,1.29587393,1929.2,1928.4,0.51848256]
["bitfinex","ETHUSD",1772212549575,3.42831386,1929.0,1928.2,1.81498502]
["bitfinex","ETHUSD",1772212549959,3.42831386,1929.0,1928.2,0.51848256]
["bitfinex","ETHUSD",1772212550159,3.42831386,1928.7,1928.1,1.29771278]
["bitfinex","ETHUSD",1772212550469,7.29788195,1929.0,1928.1,0.0011]
["bitfinex","ETHUSD",1772212550470,3.86956809,1929.0,1928.1,0.0011]
["bitfinex","ETHUSD",1772212550783,3.86956809,1929.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772212550784,3.42831386,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772212551355,1.296546,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772212552006,5.16520299,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1772212552159,3.42831386,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772212552753,3.42831386,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772212552963,3.42831386,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772212553467,1.29694957,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772212553976,1.29688734,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772212554757,1.29679149,1927.9,1927.0,0.52002142]
["bitfinex","ETHUSD",1772212555465,1.29679149,1927.9,1927.1,1.81576863]
["bitfinex","ETHUSD",1772212556584,3.73111829,1928.0,1927.2,0.51848256]
["bitfinex","ETHUSD",1772212557483,1.29672083,1928.0,1927.3,1.81563401]
["bitfinex","ETHUSD",1772212557669,1.29672083,1928.0,1927.3,0.51848256]
["bitfinex","ETHUSD",1772212557871,4.72503469,1928.0,1927.3,0.51848256]
["bitfinex","ETHUSD",1772212558996,4.72503469,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772212559380,5.18651934,1928.1,1927.4,1.29818415]
["bitfinex","ETHUSD",1772212559574,1.29651677,1928.3,1927.5,0.51848256]
["bitfinex","ETHUSD",1772212559774,3.42831386,1928.1,1927.5,0.51848256]
["bitfinex","ETHUSD",1772212559980,3.42831386,1928.1,1927.4,0.0011]
["bitfinex","ETHUSD",1772212560695,3.42831386,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772212560999,3.42831386,1927.8,1927.0,1.29885782]
["bitfinex","ETHUSD",1772212561000,3.42831386,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772212561160,3.42831386,1927.5,1926.6,0.51848256]
["bitfinex","ETHUSD",1772212561365,1.29728607,1927.1,1926.6,0.51848256]
["bitfinex","ETHUSD",1772212561571,4.72558658,1927.2,1926.3,1.81734003]
["bitfinex","ETHUSD",1772212561779,4.72558658,1927.2,1926.4,5.19099746]
["bitfinex","ETHUSD",1772212562472,3.42831386,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772212562887,3.42831386,1926.9,1926.2,0.0011]
["bitfinex","ETHUSD",1772212563405,3.42831386,1926.9,1926.2,1.29898678]
["bitfinex","ETHUSD",1772212563707,3.42831386,1926.6,1926.0,1.81914158]
["bitfinex","ETHUSD",1772212564765,4.72558767,1927.2,1926.1,0.51848256]
["bitfinex","ETHUSD",1772212565064,1.29714191,1927.4,1926.2,0.51848256]
["bitfinex","ETHUSD",1772212565495,3.42831386,1927.2,1926.2,0.51848256]
["bitfinex","ETHUSD",1772212565994,4.72556238,1927.2,1926.3,1.8163074]
["bitfinex","ETHUSD",1772212566492,3.42831386,1926.9,1926.1,1.29791877]
["bitfinex","ETHUSD",1772212566692,3.42831386,1926.6,1926.0,1.81909611]
["bitfinex","ETHUSD",1772212566996,3.42831386,1926.6,1925.7,1.8167025]
["bitfinex","ETHUSD",1772212567193,3.42831386,1926.6,1925.7,0.51848256]
["bitfinex","ETHUSD",1772212567392,3.42831386,1926.3,1925.4,1.81685401]
["bitfinex","ETHUSD",1772212567998,1.29789222,1926.2,1925.4,1.81685401]
["bitfinex","ETHUSD",1772212568296,3.42831386,1926.0,1925.4,1.29837145]
["bitfinex","ETHUSD",1772212568630,3.895472,1925.9,1925.1,1.81816473]
["bitfinex","ETHUSD",1772212568797,3.42831386,1926.0,1925.1,1.81816473]
["bitfinex","ETHUSD",1772212568995,3.42831386,1926.0,1925.0,1.30132985]
["bitfinex","ETHUSD",1772212568996,3.42831386,1925.7,1925.0,1.30132985]
["bitfinex","ETHUSD",1772212569198,3.42831386,1925.7,1925.0,0.00263886]
["bitfinex","ETHUSD",1772212569578,3.42831386,1925.7,1925.0,1.30133743]
["bitfinex","ETHUSD",1772212569790,3.42831386,1926.0,1925.1,0.51848256]
["bitfinex","ETHUSD",1772212569998,1.29799049,1926.1,1925.2,1.78481509]
["bitfinex","ETHUSD",1772212570297,1.29792107,1926.2,1925.3,0.48624871]
["bitfinex","ETHUSD",1772212570676,1.29792107,1926.2,1925.2,1.29856638]
["bitfinex","ETHUSD",1772212570677,3.42831386,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1772212571193,3.42831386,1926.0,1925.2,1.29966638]
["bitfinex","ETHUSD",1772212571899,3.42831386,1925.7,1925.1,5.19426553]
["bitfinex","ETHUSD",1772212572068,1.29814706,1925.9,1925.0,1.78758886]
["bitfinex","ETHUSD",1772212572478,3.49384986,1926.3,1925.1,0.48624871]
["bitfinex","ETHUSD",1772212572713,1.29786876,1926.3,1925.1,0.48624871]
["bitfinex","ETHUSD",1772212572883,3.42831386,1926.1,1925.1,0.48624871]
["bitfinex","ETHUSD",1772212573585,3.85979404,1926.1,1925.1,0.48624871]
["bitfinex","ETHUSD",1772212575010,3.42831386,1925.8,1925.1,1.78483268]
["bitfinex","ETHUSD",1772212575186,6.874379,1925.7,1925.0,1.30129236]
["bitfinex","ETHUSD",1772212575612,3.42831386,1925.5,1924.9,0.0011]
["bitfinex","ETHUSD",1772212576326,0.43081347,1925.4,1924.8,1.2998885]
["bitfinex","ETHUSD",1772212576489,3.42831386,1924.8,1924.0,1.30090975]
["bitfinex","ETHUSD",1772212576819,0.065536,1925.0,1924.1,5.68171965]
["bitfinex","ETHUSD",1772212576980,4.72692339,1925.2,1924.3,0.48624871]
["bitfinex","ETHUSD",1772212577175,3.42831386,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772212577383,0.065536,1924.7,1924.0,6.49634635]
["bitfinex","ETHUSD",1772212577676,3.85769971,1924.8,1924.0,6.49634635]
["bitfinex","ETHUSD",1772212577677,3.61384986,1925.1,1924.0,6.98263056]
["bitfinex","ETHUSD",1772212578009,3.42831386,1924.9,1924.1,0.48624871]
["bitfinex","ETHUSD",1772212578206,0.065536,1925.1,1924.2,5.19547094]
["bitfinex","ETHUSD",1772212578507,4.426882,1925.1,1924.2,5.19547094]
["bitfinex","ETHUSD",1772212578696,3.42831386,1924.5,1924.2,5.19547094]
["bitfinex","ETHUSD",1772212578897,3.42831386,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772212579100,3.42831386,1924.5,1924.0,5.1970098]
["bitfinex","ETHUSD",1772212579422,2.55288147,1923.7,1923.0,0.00961542]
["bitfinex","ETHUSD",1772212579600,0.27119597,1923.9,1923.0,1.79591173]
["bitfinex","ETHUSD",1772212579915,0.27119597,1923.9,1923.0,1.30966248]
["bitfinex","ETHUSD",1772212580109,0.27119597,1923.9,1923.0,1.79591119]
["bitfinex","ETHUSD",1772212580408,0.27119597,1923.9,1923.1,0.48624871]
["bitfinex","ETHUSD",1772212580906,3.60114777,1923.9,1923.1,0.48624871]
["bitfinex","ETHUSD",1772212581112,3.42831386,1924.2,1923.1,0.48624871]
["bitfinex","ETHUSD",1772212581298,3.42831386,1923.8,1923.0,1.30966248]
["bitfinex","ETHUSD",1772212581699,3.42831386,1923.8,1922.7,0.48624871]
["bitfinex","ETHUSD",1772212581700,3.42831386,1923.5,1922.6,5.20125972]
["bitfinex","ETHUSD",1772212581900,3.42831386,1923.5,1922.3,1.78670647]
["bitfinex","ETHUSD",1772212582109,3.8561172,1923.8,1922.5,0.48624871]
["bitfinex","ETHUSD",1772212582311,0.00153886,1924.0,1922.7,0.48624871]
["bitfinex","ETHUSD",1772212582514,0.00153886,1924.0,1922.8,0.48624871]
["bitfinex","ETHUSD",1772212582825,0.00153886,1924.0,1923.1,0.48624871]
["bitfinex","ETHUSD",1772212582997,0.00153886,1924.0,1923.2,1.78616551]
["bitfinex","ETHUSD",1772212583584,2.46021732,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1772212583780,2.46021732,1923.8,1923.1,0.0011]
["bitfinex","ETHUSD",1772212584028,2.46021732,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1772212584211,2.46021732,1923.5,1923.0,1.30115125]
["bitfinex","ETHUSD",1772212585141,2.46021732,1923.5,1922.4,0.48624871]
["bitfinex","ETHUSD",1772212585286,0.065536,1923.6,1922.5,1.30035908]
["bitfinex","ETHUSD",1772212585488,2.46021732,1923.3,1922.5,1.30035908]
["bitfinex","ETHUSD",1772212585922,0.42689679,1923.5,1922.5,1.30035908]
["bitfinex","ETHUSD",1772212586087,2.46021732,1923.6,1922.5,1.30035908]
["bitfinex","ETHUSD",1772212587121,3.76008706,1923.3,1922.3,5.20209974]
["bitfinex","ETHUSD",1772212587490,1.29986974,1923.3,1922.3,5.20209974]
["bitfinex","ETHUSD",1772212588150,2.46021732,1923.1,1922.3,5.20209974]
["bitfinex","ETHUSD",1772212588292,2.46021732,1923.3,1922.3,5.20209974]
["bitfinex","ETHUSD",1772212589104,2.46021732,1923.2,1922.3,5.20209974]
["bitfinex","ETHUSD",1772212589314,1.36525006,1923.5,1922.4,0.48624871]
["bitfinex","ETHUSD",1772212589689,1.79070403,1923.5,1922.3,5.20209974]
["bitfinex","ETHUSD",1772212589886,2.46021732,1923.1,1922.3,5.20209974]
["bitfinex","ETHUSD",1772212590117,1.79070403,1923.5,1922.3,5.68834845]
["bitfinex","ETHUSD",1772212590294,7.6589692,1923.6,1922.3,5.68834845]
["bitfinex","ETHUSD",1772212590295,2.46021732,1923.6,1922.4,0.48624871]
["bitfinex","ETHUSD",1772212590496,2.46021732,1923.6,1922.5,0.48624871]
["bitfinex","ETHUSD",1772212590709,3.75987342,1923.6,1922.5,0.48624871]
["bitfinex","ETHUSD",1772212590907,5.43955276,1923.9,1922.5,0.48624871]
["bitfinex","ETHUSD",1772212591228,3.85333105,1923.9,1922.7,0.48624871]
["bitfinex","ETHUSD",1772212591410,0.001,1923.9,1922.8,0.48624871]
["bitfinex","ETHUSD",1772212592598,0.001,1923.9,1923.1,0.48624871]
["bitfinex","ETHUSD",1772212592996,3.7606648,1923.9,1922.8,0.48624871]
["bitfinex","ETHUSD",1772212593191,3.76067254,1923.9,1922.9,1.30011961]
["bitfinex","ETHUSD",1772212593832,3.76067254,1923.9,1923.0,0.48624871]
["bitfinex","ETHUSD",1772212593833,0.001,1923.9,1923.0,0.48624871]
["bitfinex","ETHUSD",1772212594005,2.46021732,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1772212594597,2.46021732,1923.8,1922.9,1.78636832]
["bitfinex","ETHUSD",1772212594803,0.001,1923.9,1922.9,1.78636832]
["bitfinex","ETHUSD",1772212595005,1.30044757,1923.9,1922.9,1.78636832]
["bitfinex","ETHUSD",1772212595210,0.42409214,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1772212596721,0.001,1923.9,1923.0,0.48624871]
["bitfinex","ETHUSD",1772212597119,0.001,1923.9,1923.1,0.48624871]
["bitfinex","ETHUSD",1772212597318,0.001,1923.9,1922.9,0.0011]
["bitfinex","ETHUSD",1772212597625,0.001,1923.8,1922.9,0.0011]
["bitfinex","ETHUSD",1772212598002,0.001,1923.8,1922.9,0.48734871]
["bitfinex","ETHUSD",1772212599426,1.30051138,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1772212599609,2.46021732,1923.6,1923.0,1.300052]
["bitfinex","ETHUSD",1772212600127,0.001,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1772212601031,2.46021732,1923.7,1923.0,1.300052]
["bitfinex","ETHUSD",1772212601802,3.75984998,1923.7,1922.9,5.201308]
["bitfinex","ETHUSD",1772212602622,1.72122614,1923.7,1922.9,1.30121961]
["bitfinex","ETHUSD",1772212602824,2.46021732,1923.6,1922.9,1.30121961]
["bitfinex","ETHUSD",1772212603429,2.46021732,1923.2,1922.6,1.30141115]
["bitfinex","ETHUSD",1772212603650,2.88047644,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1772212603828,3.7602562,1923.1,1922.1,0.48810607]
["bitfinex","ETHUSD",1772212604133,2.46021732,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1772212604300,2.88047644,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1772212604638,2.88047644,1922.8,1921.4,7.87371088]
["bitfinex","ETHUSD",1772212604639,0.42025912,1922.5,1921.4,0.48810607]
["bitfinex","ETHUSD",1772212604811,2.46021732,1922.4,1921.4,0.48810607]
["bitfinex","ETHUSD",1772212605006,2.88024478,1922.7,1921.4,0.48810607]
["bitfinex","ETHUSD",1772212605206,2.46021732,1922.4,1921.4,0.48810607]
["bitfinex","ETHUSD",1772212605518,2.88024478,1922.7,1921.4,0.48810607]
["bitfinex","ETHUSD",1772212605720,1.30039011,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1772212605935,1.72017003,1922.6,1921.5,1.78917294]
["bitfinex","ETHUSD",1772212606435,1.72017003,1922.6,1921.6,0.48810607]
["bitfinex","ETHUSD",1772212607218,8.08047593,1922.9,1921.6,0.48810607]
["bitfinex","ETHUSD",1772212607542,3.76181449,1923.0,1921.7,0.48810607]
["bitfinex","ETHUSD",1772212607706,3.76181449,1923.0,1921.9,0.48810607]
["bitfinex","ETHUSD",1772212607907,4.18116281,1923.0,1921.9,0.48810607]
["bitfinex","ETHUSD",1772212608105,2.46021732,1922.8,1921.9,0.48810607]
["bitfinex","ETHUSD",1772212608440,2.87956564,1922.8,1921.8,1.30086377]
["bitfinex","ETHUSD",1772212608613,2.46021732,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1772212608815,5.40208411,1922.7,1921.7,1.30090884]
["bitfinex","ETHUSD",1772212609027,4.1809416,1923.0,1921.8,0.48810607]
["bitfinex","ETHUSD",1772212609232,1.3016025,1923.0,1921.8,0.48810607]
["bitfinex","ETHUSD",1772212609427,2.46021732,1922.8,1921.8,0.48810607]
["bitfinex","ETHUSD",1772212609642,0.00153886,1923.0,1921.9,0.48810607]
["bitfinex","ETHUSD",1772212609958,0.00153886,1923.0,1922.1,0.48810607]
["bitfinex","ETHUSD",1772212610520,0.00153886,1923.0,1922.2,0.48810607]
["bitfinex","ETHUSD",1772212611418,0.00153886,1923.0,1922.3,0.48810607]
["bitfinex","ETHUSD",1772212611950,0.00153886,1923.0,1922.4,1.78856383]
["bitfinex","ETHUSD",1772212612248,0.00153886,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212612554,0.00153886,1923.0,1922.5,0.48810607]
["bitfinex","ETHUSD",1772212613223,2.87912577,1923.6,1922.5,0.48810607]
["bitfinex","ETHUSD",1772212613424,1.71857067,1923.6,1922.5,0.48810607]
["bitfinex","ETHUSD",1772212614340,2.46121732,1923.8,1922.6,1.30032247]
["bitfinex","ETHUSD",1772212614545,0.001,1923.8,1922.8,0.48810607]
["bitfinex","ETHUSD",1772212615566,2.46021732,1923.6,1922.8,0.48810607]
["bitfinex","ETHUSD",1772212615864,2.46021732,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1772212616070,0.41918709,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1772212616276,2.46021732,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1772212616559,1.29982673,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1772212618677,1.29982673,1923.4,1922.3,5.20128991]
["bitfinex","ETHUSD",1772212618678,1.71841572,1923.4,1922.3,0.48810607]
["bitfinex","ETHUSD",1772212618869,2.46021732,1923.2,1922.3,0.48810607]
["bitfinex","ETHUSD",1772212619038,2.46021732,1923.7,1922.5,0.48810607]
["bitfinex","ETHUSD",1772212619859,0.001,1923.8,1922.6,0.48810607]
["bitfinex","ETHUSD",1772212620045,0.001,1923.8,1923.0,0.48810607]
["bitfinex","ETHUSD",1772212620740,2.46121732,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772212620971,0.001,1923.8,1923.1,1.78809047]
["bitfinex","ETHUSD",1772212621282,0.001,1923.8,1923.2,0.48810607]
["bitfinex","ETHUSD",1772212621769,0.001,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772212621770,2.46021732,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1772212622474,2.46021732,1923.7,1923.0,1.30000849]
["bitfinex","ETHUSD",1772212622639,2.46021732,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1772212622835,3.75993411,1923.5,1922.6,1.78837818]
["bitfinex","ETHUSD",1772212623035,2.46021732,1923.3,1922.6,1.78837818]
["bitfinex","ETHUSD",1772212623449,2.46021732,1923.5,1922.7,0.48810607]
["bitfinex","ETHUSD",1772212623645,3.76083063,1923.7,1922.7,0.48810607]
["bitfinex","ETHUSD",1772212623883,2.46021732,1923.1,1922.6,1.30027211]
["bitfinex","ETHUSD",1772212624171,2.46021732,1922.9,1922.4,1.78856187]
["bitfinex","ETHUSD",1772212624378,0.41763709,1923.5,1922.4,1.78856187]
["bitfinex","ETHUSD",1772212624379,2.46021732,1923.3,1922.4,1.78856187]
["bitfinex","ETHUSD",1772212624841,3.75992395,1923.6,1922.5,0.48810607]
["bitfinex","ETHUSD",1772212625047,2.46021732,1923.4,1922.5,0.48810607]
["bitfinex","ETHUSD",1772212625449,3.76079627,1923.7,1922.5,0.48810607]
["bitfinex","ETHUSD",1772212625775,2.46021732,1923.5,1922.5,0.48810607]
["bitfinex","ETHUSD",1772212626682,2.46021732,1923.3,1922.5,0.48810607]
["bitfinex","ETHUSD",1772212626977,3.75993444,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1772212627572,3.75993444,1923.5,1922.6,1.78842854]
["bitfinex","ETHUSD",1772212629089,2.46021732,1923.1,1922.4,1.30040749]
["bitfinex","ETHUSD",1772212629382,4.17667306,1923.5,1922.3,1.30047268]
["bitfinex","ETHUSD",1772212629383,2.46021732,1922.8,1922.3,1.30047268]
["bitfinex","ETHUSD",1772212630197,2.46021732,1923.0,1922.3,1.30047268]
["bitfinex","ETHUSD",1772212630495,2.46021732,1923.2,1922.3,1.7738632]
["bitfinex","ETHUSD",1772212630648,4.17632795,1923.5,1922.3,1.30047268]
["bitfinex","ETHUSD",1772212630649,2.46021732,1923.0,1922.3,1.30047268]
["bitfinex","ETHUSD",1772212630848,4.17650264,1923.0,1922.2,5.20224182]
["bitfinex","ETHUSD",1772212631076,2.46021732,1923.2,1922.2,5.67563234]
["bitfinex","ETHUSD",1772212631279,2.46021732,1923.2,1922.3,0.47339052]
["bitfinex","ETHUSD",1772212631280,5.19978814,1923.2,1922.3,0.47339052]
["bitfinex","ETHUSD",1772212631481,2.46021732,1923.4,1922.3,0.47339052]
["bitfinex","ETHUSD",1772212632073,0.001,1923.7,1922.3,0.47339052]
["bitfinex","ETHUSD",1772212632278,0.001,1923.7,1922.2,7.66245914]
["bitfinex","ETHUSD",1772212632279,0.001,1923.7,1922.5,0.47339052]
["bitfinex","ETHUSD",1772212632862,0.001,1923.7,1922.7,0.47339052]
["bitfinex","ETHUSD",1772212633772,0.001,1923.7,1922.9,0.47339052]
["bitfinex","ETHUSD",1772212634556,2.46021732,1923.5,1922.7,1.091]
["bitfinex","ETHUSD",1772212634750,2.46021732,1923.2,1922.6,1.30032247]
["bitfinex","ETHUSD",1772212634975,3.76014837,1923.2,1922.5,1.30033744]
["bitfinex","ETHUSD",1772212635381,3.76014837,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1772212635955,3.76014837,1923.2,1922.5,1.30143744]
["bitfinex","ETHUSD",1772212635956,2.46021732,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772212636197,2.46021732,1922.9,1922.3,1.30159375]
["bitfinex","ETHUSD",1772212636682,2.46021732,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1772212636986,2.46021732,1922.5,1922.0,0.00263886]
["bitfinex","ETHUSD",1772212637366,2.46021732,1922.5,1921.8,1.30191039]
["bitfinex","ETHUSD",1772212637790,0.914,1922.4,1921.8,1.30191039]
["bitfinex","ETHUSD",1772212637993,2.46021732,1922.5,1921.8,1.30191039]
["bitfinex","ETHUSD",1772212638195,0.917,1922.5,1921.8,1.30191039]
["bitfinex","ETHUSD",1772212639081,1.30014443,1922.9,1921.9,0.47639052]
["bitfinex","ETHUSD",1772212639394,4.68336175,1922.9,1921.9,0.47639052]
["bitfinex","ETHUSD",1772212639591,2.46021732,1922.7,1921.9,0.47639052]
["bitfinex","ETHUSD",1772212640086,0.93,1922.6,1921.9,0.47639052]
["bitfinex","ETHUSD",1772212640469,2.46021732,1922.7,1921.9,0.47639052]
["bitfinex","ETHUSD",1772212640668,0.00153886,1923.0,1921.9,0.47639052]
["bitfinex","ETHUSD",1772212640873,0.93353886,1923.0,1922.1,0.47339052]
["bitfinex","ETHUSD",1772212641062,2.2335981,1923.0,1922.1,0.47339052]
["bitfinex","ETHUSD",1772212641384,2.2335981,1923.0,1922.0,1.3007284]
["bitfinex","ETHUSD",1772212641385,2.46021732,1922.9,1922.0,1.3007284]
["bitfinex","ETHUSD",1772212642058,0.928,1922.8,1922.0,1.3007284]
["bitfinex","ETHUSD",1772212643186,2.22824888,1922.8,1921.9,5.20591363]
["bitfinex","ETHUSD",1772212643494,0.00153886,1923.0,1922.0,0.47339052]
["bitfinex","ETHUSD",1772212643737,0.00153886,1923.0,1922.2,0.47339052]
["bitfinex","ETHUSD",1772212644066,2.46021732,1922.9,1922.2,0.47339052]
["bitfinex","ETHUSD",1772212644390,0.00153886,1923.0,1922.2,0.47339052]
["bitfinex","ETHUSD",1772212644696,5.61345032,1923.4,1922.1,3.72558916]
["bitfinex","ETHUSD",1772212644697,3.37821732,1923.5,1922.3,0.47339052]
["bitfinex","ETHUSD",1772212645102,0.001,1923.6,1922.4,0.47339052]
["bitfinex","ETHUSD",1772212645310,5.66219661,1923.6,1922.6,0.47339052]
["bitfinex","ETHUSD",1772212645662,4.36254655,1923.6,1922.6,0.47339052]
["bitfinex","ETHUSD",1772212645971,0.001,1923.6,1922.6,0.47339052]
["bitfinex","ETHUSD",1772212646209,1e-08,1924.0,1923.0,0.47339052]
["bitfinex","ETHUSD",1772212646358,1e-08,1924.0,1923.2,0.47339052]
["bitfinex","ETHUSD",1772212647201,1e-08,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1772212647202,3.44654655,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772212647397,4.74599527,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772212647701,0.909,1923.8,1923.3,1.29984921]
["bitfinex","ETHUSD",1772212647911,0.909,1923.8,1923.0,5.20005635]
["bitfinex","ETHUSD",1772212648076,3.44654655,1923.9,1923.0,5.20005635]
["bitfinex","ETHUSD",1772212648280,0.916,1923.8,1923.0,5.20005635]
["bitfinex","ETHUSD",1772212648958,3.44654655,1923.9,1923.0,5.20005635]
["bitfinex","ETHUSD",1772212649163,1e-08,1924.0,1923.2,1.77330732]
["bitfinex","ETHUSD",1772212649970,1e-08,1924.0,1923.3,0.47339052]
["bitfinex","ETHUSD",1772212651082,1e-08,1924.0,1923.4,0.47339052]
["bitfinex","ETHUSD",1772212651286,1e-08,1924.0,1923.5,1.77310458]
["bitfinex","ETHUSD",1772212651783,1e-08,1924.0,1923.6,0.47339052]
["bitfinex","ETHUSD",1772212653376,1e-08,1924.0,1923.7,1.29957893]
["bitfinex","ETHUSD",1772212653575,5.26025149,1925.1,1923.9,0.47339052]
["bitfinex","ETHUSD",1772212653576,1.30029366,1925.0,1923.9,0.47339052]
["bitfinex","ETHUSD",1772212654201,0.00153886,1925.0,1923.9,0.47339052]
["bitfinex","ETHUSD",1772212654521,0.41422869,1924.9,1923.8,1.095]
["bitfinex","ETHUSD",1772212655285,0.41422869,1924.7,1923.6,1.29959176]
["bitfinex","ETHUSD",1772212655529,1.29897121,1924.6,1923.4,5.19907769]
["bitfinex","ETHUSD",1772212655689,0.874,1924.5,1923.4,5.67246821]
["bitfinex","ETHUSD",1772212656612,0.41397606,1924.4,1923.4,5.19907769]
["bitfinex","ETHUSD",1772212657315,0.41397606,1924.4,1923.3,1.29978163]
["bitfinex","ETHUSD",1772212657316,0.41397606,1924.4,1923.2,1.2999168]
["bitfinex","ETHUSD",1772212657505,1.71302563,1924.3,1923.2,1.2999168]
["bitfinex","ETHUSD",1772212659230,0.41360789,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1772212659549,0.41348797,1924.0,1923.0,5.20164983]
["bitfinex","ETHUSD",1772212659730,0.908,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1772212659937,0.914,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772212660755,0.914,1923.8,1923.0,1.30154785]
["bitfinex","ETHUSD",1772212661146,0.914,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1772212661342,0.908,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1772212661553,1.29957893,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1772212661738,1.71161535,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1772212661934,1.71161535,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772212661935,0.41203642,1923.6,1923.0,0.00263886]
["bitfinex","ETHUSD",1772212662343,0.41203642,1923.4,1922.4,1.30040132]
["bitfinex","ETHUSD",1772212662540,1.33403642,1923.3,1922.4,1.30040132]
["bitfinex","ETHUSD",1772212662929,1.33403642,1923.3,1922.2,1.58747154]
["bitfinex","ETHUSD",1772212662930,0.41192192,1923.2,1922.2,0.46547154]
["bitfinex","ETHUSD",1772212663135,0.41192192,1923.2,1922.2,1.3005552]
["bitfinex","ETHUSD",1772212663430,0.894,1923.4,1922.3,0.46547154]
["bitfinex","ETHUSD",1772212663646,1.29984921,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212664854,1.71154606,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212666769,1.32147692,1923.2,1922.2,5.20224055]
["bitfinex","ETHUSD",1772212667065,0.41147692,1923.1,1922.0,0.4681104]
["bitfinex","ETHUSD",1772212667245,3.78954199,1923.0,1922.0,0.00263886]
["bitfinex","ETHUSD",1772212667445,0.41147692,1922.9,1922.0,1.30336529]
["bitfinex","ETHUSD",1772212667846,0.41147692,1922.9,1922.0,0.00263886]
["bitfinex","ETHUSD",1772212668049,0.975536,1923.2,1921.9,0.0041]
["bitfinex","ETHUSD",1772212668050,0.41136884,1922.5,1921.9,0.0041]
["bitfinex","ETHUSD",1772212668362,1.30045776,1922.4,1921.9,0.0041]
["bitfinex","ETHUSD",1772212668865,0.909,1922.3,1921.9,0.0041]
["bitfinex","ETHUSD",1772212669665,5.61311106,1922.5,1921.9,0.0041]
["bitfinex","ETHUSD",1772212669666,0.925,1922.5,1921.9,0.0041]
["bitfinex","ETHUSD",1772212670768,1.30028667,1922.7,1921.9,0.0041]
["bitfinex","ETHUSD",1772212670953,0.41115641,1922.8,1921.9,0.0041]
["bitfinex","ETHUSD",1772212671274,0.00153886,1923.0,1921.9,0.46957154]
["bitfinex","ETHUSD",1772212671773,0.00153886,1923.0,1922.1,0.46547154]
["bitfinex","ETHUSD",1772212672070,12.10001966,1924.2,1922.4,0.46547154]
["bitfinex","ETHUSD",1772212672071,7.27118581,1923.9,1922.4,0.46547154]
["bitfinex","ETHUSD",1772212672270,7.27118581,1923.9,1922.3,3.45100503]
["bitfinex","ETHUSD",1772212672271,3.45100503,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1772212672468,3.45100503,1923.3,1922.4,5.20167978]
["bitfinex","ETHUSD",1772212672957,3.45100503,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212673972,3.45100503,1923.0,1922.1,1.30066073]
["bitfinex","ETHUSD",1772212674344,3.45100503,1923.0,1922.0,5.2052818]
["bitfinex","ETHUSD",1772212674345,1.30011961,1922.9,1922.0,5.2052818]
["bitfinex","ETHUSD",1772212674974,4.37400503,1923.0,1922.1,0.46547154]
["bitfinex","ETHUSD",1772212675154,3.45100503,1923.0,1922.1,0.46547154]
["bitfinex","ETHUSD",1772212675472,4.7510578,1923.0,1922.1,0.46547154]
["bitfinex","ETHUSD",1772212675847,1.29971406,1923.5,1922.3,0.46547154]
["bitfinex","ETHUSD",1772212676070,2.22071406,1923.5,1922.3,0.46547154]
["bitfinex","ETHUSD",1772212676472,2.22071406,1923.5,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212676676,4.75065705,1923.6,1922.6,0.46547154]
["bitfinex","ETHUSD",1772212676874,5.67565705,1923.6,1922.6,0.46547154]
["bitfinex","ETHUSD",1772212677080,3.45100503,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212677376,3.45100503,1923.0,1922.2,3.79225335]
["bitfinex","ETHUSD",1772212677756,3.45100503,1923.0,1922.2,1.30054166]
["bitfinex","ETHUSD",1772212678776,4.75110979,1923.0,1922.1,5.20237228]
["bitfinex","ETHUSD",1772212680380,5.16281346,1923.0,1922.1,1.30066073]
["bitfinex","ETHUSD",1772212680980,0.41161067,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1772212681173,4.75110979,1923.0,1921.9,0.0041]
["bitfinex","ETHUSD",1772212681174,3.45100503,1922.5,1921.9,1.30485928]
["bitfinex","ETHUSD",1772212682972,4.7514312,1922.5,1921.9,0.0041]
["bitfinex","ETHUSD",1772212685084,5.16268041,1922.5,1921.9,0.0041]
["bitfinex","ETHUSD",1772212685272,0.968,1922.4,1921.9,0.0041]
["bitfinex","ETHUSD",1772212685455,0.41124921,1922.8,1921.9,0.0041]
["bitfinex","ETHUSD",1772212685456,1.71148994,1922.8,1921.9,0.0041]
["bitfinex","ETHUSD",1772212685777,3.86216646,1922.7,1922.0,0.0011]
["bitfinex","ETHUSD",1772212686279,3.45100503,1922.7,1922.0,0.0011]
["bitfinex","ETHUSD",1772212686478,6.13881135,1923.0,1922.0,0.46657154]
["bitfinex","ETHUSD",1772212686687,0.41107466,1922.9,1922.0,0.46657154]
["bitfinex","ETHUSD",1772212686981,1.30032247,1922.6,1922.1,1.30066073]
["bitfinex","ETHUSD",1772212687171,1.30023227,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1772212687574,5.61169917,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1772212687575,1.30013373,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1772212687774,5.73559975,1923.0,1922.2,0.46547154]
["bitfinex","ETHUSD",1772212687958,0.00153886,1923.0,1922.2,0.46547154]
["bitfinex","ETHUSD",1772212689095,0.00153886,1923.0,1922.4,0.46547154]
["bitfinex","ETHUSD",1772212689292,0.00153886,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772212689669,0.97653886,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772212690808,0.00153886,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772212691173,2.27361757,1923.0,1922.2,5.66306199]
["bitfinex","ETHUSD",1772212691670,0.97353886,1923.0,1922.2,5.66306199]
["bitfinex","ETHUSD",1772212692297,0.97353886,1923.0,1922.3,0.46096035]
["bitfinex","ETHUSD",1772212692472,0.00153886,1923.0,1922.3,0.46096035]
["bitfinex","ETHUSD",1772212693209,0.00153886,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212693504,0.001,1923.2,1922.5,0.46096035]
["bitfinex","ETHUSD",1772212693875,0.001,1923.2,1922.5,1.073]
["bitfinex","ETHUSD",1772212694091,0.001,1923.2,1922.6,0.46096035]
["bitfinex","ETHUSD",1772212694608,0.001,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212695113,3.45100503,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212695427,1.300052,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212695618,0.001,1923.2,1922.5,0.46096035]
["bitfinex","ETHUSD",1772212696185,1.30092888,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212696409,3.45100503,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1772212697225,1.30011961,1922.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1772212697440,1.30011961,1922.9,1922.2,1.30054517]
["bitfinex","ETHUSD",1772212697605,1.71176638,1922.9,1922.1,2.37466073]
["bitfinex","ETHUSD",1772212697925,0.41164677,1922.8,1922.1,2.37466073]
["bitfinex","ETHUSD",1772212698225,0.41164677,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1772212698441,1.30111961,1922.9,1921.9,1.30489154]
["bitfinex","ETHUSD",1772212698442,3.45100503,1922.5,1921.9,1.30489154]
["bitfinex","ETHUSD",1772212698626,4.41900503,1922.5,1921.9,0.0041]
["bitfinex","ETHUSD",1772212699131,4.41900503,1922.5,1921.9,1.30489188]
["bitfinex","ETHUSD",1772212699314,5.71940139,1922.5,1921.9,0.0041]
["bitfinex","ETHUSD",1772212699907,4.41900503,1922.5,1921.9,0.0041]
["bitfinex","ETHUSD",1772212700232,5.71940012,1922.5,1921.9,0.0041]
["bitfinex","ETHUSD",1772212700535,0.41142531,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772212700707,0.41142531,1922.1,1921.6,0.0011]
["bitfinex","ETHUSD",1772212700904,0.41142531,1922.3,1921.6,0.0011]
["bitfinex","ETHUSD",1772212701231,0.41142531,1922.3,1921.6,1.30209751]
["bitfinex","ETHUSD",1772212701403,0.988,1922.3,1921.6,1.76305786]
["bitfinex","ETHUSD",1772212702112,2.69988224,1922.3,1921.6,1.30209751]
["bitfinex","ETHUSD",1772212702429,1.71188555,1922.3,1921.6,1.30209751]
["bitfinex","ETHUSD",1772212702631,4.43800503,1922.2,1921.6,1.30209751]
["bitfinex","ETHUSD",1772212702800,4.43800503,1922.2,1921.6,1.30208324]
["bitfinex","ETHUSD",1772212703333,0.987,1922.2,1921.6,1.30208324]
["bitfinex","ETHUSD",1772212703535,0.987,1922.2,1921.6,0.0011]
["bitfinex","ETHUSD",1772212703751,0.993,1922.1,1921.6,0.0011]
["bitfinex","ETHUSD",1772212705060,3.45100503,1921.9,1921.4,1.3040929]
["bitfinex","ETHUSD",1772212705356,2.46617505,1921.6,1921.1,0.46096035]
["bitfinex","ETHUSD",1772212705556,2.46617505,1921.6,1921.1,1.30132936]
["bitfinex","ETHUSD",1772212705762,2.46617505,1921.8,1921.1,1.76228971]
["bitfinex","ETHUSD",1772212705941,0.994,1921.7,1921.1,1.76228971]
["bitfinex","ETHUSD",1772212706138,2.46617505,1921.8,1921.1,1.76228971]
["bitfinex","ETHUSD",1772212706338,2.46617505,1921.6,1921.1,1.76228971]
["bitfinex","ETHUSD",1772212706545,2.46617505,1921.4,1920.9,1.30144382]
["bitfinex","ETHUSD",1772212707057,3.7670479,1921.8,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212707260,0.996,1921.7,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212707459,1.30106687,1921.5,1920.9,1.30144382]
["bitfinex","ETHUSD",1772212707689,3.76722806,1921.6,1920.9,1.30144382]
["bitfinex","ETHUSD",1772212707892,3.76717923,1921.6,1920.9,1.30144382]
["bitfinex","ETHUSD",1772212708088,0.996,1921.5,1920.9,1.30144382]
["bitfinex","ETHUSD",1772212708393,3.76850064,1922.0,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212708692,0.00153886,1922.0,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212709091,1.30226799,1922.0,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212709270,2.46771391,1922.0,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212709464,2.46771391,1922.0,1921.2,0.46096035]
["bitfinex","ETHUSD",1772212709667,1.003,1921.9,1921.2,0.46096035]
["bitfinex","ETHUSD",1772212710286,2.46617505,1921.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1772212710897,1.005,1921.9,1921.2,0.46096035]
["bitfinex","ETHUSD",1772212711473,2.30581422,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1772212712001,2.87685095,1921.8,1921.1,1.30129637]
["bitfinex","ETHUSD",1772212712292,2.87685095,1921.8,1920.9,1.30256521]
["bitfinex","ETHUSD",1772212712293,2.46617505,1921.4,1920.9,1.30256521]
["bitfinex","ETHUSD",1772212712481,1.011,1921.4,1920.9,1.30256521]
["bitfinex","ETHUSD",1772212713774,1.30084352,1921.9,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212714095,1.012,1921.9,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212714389,1.011,1921.9,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212715372,1.007,1921.9,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212715569,2.30779815,1921.9,1921.2,0.46096035]
["bitfinex","ETHUSD",1772212715773,2.46617505,1921.6,1921.0,1.30136079]
["bitfinex","ETHUSD",1772212716385,1.006,1921.5,1921.0,1.30136079]
["bitfinex","ETHUSD",1772212717204,1.006,1921.7,1921.1,0.46096035]
["bitfinex","ETHUSD",1772212717589,1.006,1921.7,1920.9,5.20687309]
["bitfinex","ETHUSD",1772212717976,1.006,1921.7,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212718507,3.76709592,1921.8,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212718508,2.46617505,1921.8,1921.0,0.46096035]
["bitfinex","ETHUSD",1772212718884,2.46617505,1921.6,1920.9,5.20687309]
["bitfinex","ETHUSD",1772212719096,3.47317505,1921.6,1920.9,5.20687309]
["bitfinex","ETHUSD",1772212719610,4.77422179,1921.6,1920.9,5.20687309]
["bitfinex","ETHUSD",1772212720382,4.77422179,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1772212720907,2.46617505,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1772212721279,4.77418566,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1772212722308,1.022,1921.5,1920.9,0.47069462]
["bitfinex","ETHUSD",1772212722607,1.025,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1772212722813,1.025,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772212723584,1.30110277,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1772212723898,1.024,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772212725290,0.40979597,1921.1,1920.5,1.30474213]
["bitfinex","ETHUSD",1772212725517,2.46617505,1920.9,1920.5,0.003]
["bitfinex","ETHUSD",1772212725687,1.044,1921.0,1920.5,0.003]
["bitfinex","ETHUSD",1772212726010,5.20458668,1921.4,1920.5,0.47259462]
["bitfinex","ETHUSD",1772212726011,3.76732088,1921.4,1920.5,0.47259462]
["bitfinex","ETHUSD",1772212726204,1.046,1921.3,1920.6,0.46959462]
["bitfinex","ETHUSD",1772212726431,1.045,1921.3,1920.6,0.46959462]
["bitfinex","ETHUSD",1772212726818,0.001,1921.8,1920.7,0.46959462]
["bitfinex","ETHUSD",1772212727190,2.46617505,1921.5,1920.7,0.46959462]
["bitfinex","ETHUSD",1772212727428,3.39417505,1921.5,1920.7,0.46959462]
["bitfinex","ETHUSD",1772212727722,3.76713274,1921.7,1920.9,0.46959462]
["bitfinex","ETHUSD",1772212727921,2.46617505,1921.7,1920.9,0.46959462]
["bitfinex","ETHUSD",1772212728222,0.001,1921.8,1920.9,0.46959462]
["bitfinex","ETHUSD",1772212728588,2.46617505,1921.7,1920.9,0.46959462]
["bitfinex","ETHUSD",1772212729516,1.30188537,1921.8,1921.1,0.46959462]
["bitfinex","ETHUSD",1772212729517,0.001,1921.8,1921.1,0.46959462]
["bitfinex","ETHUSD",1772212729988,0.001,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1772212730306,0.001,1921.8,1921.3,0.46959462]
["bitfinex","ETHUSD",1772212730713,0.00153886,1922.0,1921.3,0.46959462]
["bitfinex","ETHUSD",1772212732020,3.76845149,1922.0,1921.3,0.46959462]
["bitfinex","ETHUSD",1772212732206,3.76845149,1922.0,1921.3,1.77076177]
["bitfinex","ETHUSD",1772212732408,3.76845149,1922.0,1921.3,0.46959462]
["bitfinex","ETHUSD",1772212732631,4.17888619,1922.0,1921.2,1.30121924]
["bitfinex","ETHUSD",1772212732920,0.00153886,1922.0,1921.4,0.46959462]
["bitfinex","ETHUSD",1772212734516,0.00153886,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1772212735029,0.001,1921.7,1921.6,0.46959462]
["bitfinex","ETHUSD",1772212735324,1.30023497,1922.8,1921.7,0.46959462]
["bitfinex","ETHUSD",1772212736506,1.30023497,1922.8,1921.9,0.46959462]
["bitfinex","ETHUSD",1772212737099,0.41019396,1922.6,1921.6,1.77054803]
["bitfinex","ETHUSD",1772212737302,2.87636901,1922.4,1921.6,1.30095341]
["bitfinex","ETHUSD",1772212737822,1.042,1922.3,1921.6,1.30095341]
["bitfinex","ETHUSD",1772212738005,1.042,1922.3,1921.5,1.77060815]
["bitfinex","ETHUSD",1772212739121,0.41010149,1922.0,1921.1,0.46959462]
["bitfinex","ETHUSD",1772212739301,2.46617505,1921.8,1921.0,1.30293585]
["bitfinex","ETHUSD",1772212739621,1.035,1921.9,1921.0,1.30293585]
["bitfinex","ETHUSD",1772212739805,0.41005605,1921.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772212740000,2.46617505,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772212740201,1.034,1921.4,1920.7,1.30270658]
["bitfinex","ETHUSD",1772212740521,2.8762311,1921.5,1920.7,1.7723012]
["bitfinex","ETHUSD",1772212740522,1.033,1921.5,1920.7,1.7723012]
["bitfinex","ETHUSD",1772212740916,0.00153886,1922.0,1920.8,0.46959462]
["bitfinex","ETHUSD",1772212741096,1.032,1921.9,1920.8,0.46959462]
["bitfinex","ETHUSD",1772212741475,0.40847227,1921.6,1920.7,0.0011]
["bitfinex","ETHUSD",1772212741594,7.58005487,1921.4,1920.7,0.0011]
["bitfinex","ETHUSD",1772212741797,1.43842787,1921.3,1920.7,0.0011]
["bitfinex","ETHUSD",1772212741999,1.031,1921.2,1920.7,1.3027032]
["bitfinex","ETHUSD",1772212742199,1.031,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1772212742513,1.031,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772212742902,0.40842787,1921.3,1920.7,0.0011]
["bitfinex","ETHUSD",1772212743201,1.029,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772212743626,6.29874987,1921.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772212743627,0.40834059,1921.6,1920.7,0.0011]
["bitfinex","ETHUSD",1772212743930,1.43434059,1921.6,1920.7,0.0011]
["bitfinex","ETHUSD",1772212744622,0.40834059,1921.6,1920.7,0.0011]
["bitfinex","ETHUSD",1772212744821,1.43234059,1921.6,1920.7,0.0011]
["bitfinex","ETHUSD",1772212745205,1.024,1921.6,1920.7,0.47069462]
["bitfinex","ETHUSD",1772212746704,1.30106687,1921.5,1920.7,0.0011]
["bitfinex","ETHUSD",1772212746915,1.70928026,1921.5,1920.7,0.0011]
["bitfinex","ETHUSD",1772212747204,1.70928026,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1772212747538,0.40821339,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212747919,1.023,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1772212748439,0.001,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1772212748638,1.022,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212749323,1.30115334,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212749521,1.021,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772212750232,2.32413535,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212750740,2.32613535,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212751324,5.20032136,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212751512,4.17532136,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212751837,1.30210416,1921.5,1920.8,0.48337533]
["bitfinex","ETHUSD",1772212752339,1.035,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212752637,1.036,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772212753443,1.30127003,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772212754141,1.30127003,1921.2,1920.5,0.0041]
["bitfinex","ETHUSD",1772212754327,1.046,1921.1,1920.5,0.0041]
["bitfinex","ETHUSD",1772212754514,1.047,1921.0,1920.5,0.0041]
["bitfinex","ETHUSD",1772212754717,1.047,1921.0,1920.5,0.48637533]
["bitfinex","ETHUSD",1772212755141,1.047,1921.1,1920.5,0.48637533]
["bitfinex","ETHUSD",1772212755314,1.046,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1772212755521,1.046,1921.3,1920.7,0.48227533]
["bitfinex","ETHUSD",1772212756025,5.20527181,1921.5,1920.7,0.48227533]
["bitfinex","ETHUSD",1772212756220,1.046,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1772212757043,2.87395802,1921.3,1920.5,1.30583699]
["bitfinex","ETHUSD",1772212757922,0.40774649,1921.1,1920.4,0.0011]
["bitfinex","ETHUSD",1772212758232,1.30127003,1921.2,1920.4,1.30290049]
["bitfinex","ETHUSD",1772212758446,1.046,1921.1,1920.4,1.30290049]
["bitfinex","ETHUSD",1772212758820,1.30127003,1921.2,1920.4,1.30290049]
["bitfinex","ETHUSD",1772212759027,1.047,1921.1,1920.4,1.30290049]
["bitfinex","ETHUSD",1772212759226,1.30127003,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1772212759416,1.047,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772212759622,1.047,1921.0,1920.2,5.2075437]
["bitfinex","ETHUSD",1772212759623,0.40661042,1920.9,1920.0,0.00663886]
["bitfinex","ETHUSD",1772212759937,2.35154102,1920.8,1920.0,0.48891419]
["bitfinex","ETHUSD",1772212760318,1.30154102,1920.8,1920.0,0.00663886]
["bitfinex","ETHUSD",1772212760532,2.46617505,1920.3,1920.0,0.00663886]
["bitfinex","ETHUSD",1772212760715,0.40653953,1920.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212760926,0.40653953,1920.4,1919.4,0.48227533]
["bitfinex","ETHUSD",1772212761144,1.054,1920.5,1919.1,1.7849693]
["bitfinex","ETHUSD",1772212761145,0.46466598,1920.3,1919.1,1.7849693]
["bitfinex","ETHUSD",1772212761321,7.171627,1920.4,1919.2,0.48227533]
["bitfinex","ETHUSD",1772212761520,0.46620484,1921.0,1920.1,1.092239]
["bitfinex","ETHUSD",1772212761718,0.00153886,1921.0,1920.3,1.032239]
["bitfinex","ETHUSD",1772212761919,1.30297678,1921.0,1920.3,1.032239]
["bitfinex","ETHUSD",1772212762145,0.46466598,1920.9,1920.1,1.032239]
["bitfinex","ETHUSD",1772212762347,0.46466598,1920.7,1919.7,0.48227533]
["bitfinex","ETHUSD",1772212762527,0.46466598,1920.7,1919.9,1.024868]
["bitfinex","ETHUSD",1772212762733,0.46466598,1920.6,1919.9,1.024868]
["bitfinex","ETHUSD",1772212763121,0.00153886,1921.0,1920.1,0.48227533]
["bitfinex","ETHUSD",1772212763343,0.00153886,1921.0,1920.4,1.024868]
["bitfinex","ETHUSD",1772212763545,1.30294738,1921.0,1920.4,1.024868]
["bitfinex","ETHUSD",1772212763849,0.00153886,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1772212764046,0.00153886,1921.0,1920.3,1.024868]
["bitfinex","ETHUSD",1772212764352,2.46617505,1920.7,1919.8,1.78444157]
["bitfinex","ETHUSD",1772212764647,2.46617505,1920.7,1919.9,1.024868]
["bitfinex","ETHUSD",1772212764648,2.93084103,1920.7,1919.9,1.024868]
["bitfinex","ETHUSD",1772212764841,1.04953886,1921.0,1920.0,0.48227533]
["bitfinex","ETHUSD",1772212765152,1.51420484,1921.0,1920.2,1.024868]
["bitfinex","ETHUSD",1772212766149,1.30147326,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1772212766350,1.30147326,1920.9,1920.1,5.20795435]
["bitfinex","ETHUSD",1772212766526,2.35047326,1920.9,1920.2,1.024868]
["bitfinex","ETHUSD",1772212767532,0.46466598,1920.8,1920.0,1.30207687]
["bitfinex","ETHUSD",1772212768145,1.30160878,1920.7,1919.7,1.78456214]
["bitfinex","ETHUSD",1772212768546,1.76627476,1920.7,1919.7,1.78456214]
["bitfinex","ETHUSD",1772212769144,2.82127476,1920.7,1919.8,0.48227533]
["bitfinex","ETHUSD",1772212770054,2.82127476,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1772212770359,2.82127476,1920.7,1919.6,5.20914726]
["bitfinex","ETHUSD",1772212770360,3.92070503,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1772212772162,1.30181212,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1772212772535,0.46466598,1920.3,1919.4,1.30245878]
["bitfinex","ETHUSD",1772212772734,1.053,1920.2,1919.4,1.30245878]
["bitfinex","ETHUSD",1772212773036,1.053,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772212773242,1.51766598,1920.2,1919.3,1.3025222]
["bitfinex","ETHUSD",1772212773436,0.46466598,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772212773654,0.46466598,1920.1,1919.3,1.3025222]
["bitfinex","ETHUSD",1772212773961,1.054,1920.1,1919.4,0.48227533]
["bitfinex","ETHUSD",1772212774153,1.054,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1772212774353,1.053,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1772212774560,0.46466598,1920.2,1919.5,1.3024225]
["bitfinex","ETHUSD",1772212774756,1.053,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1772212775553,1.053,1920.1,1919.5,1.78469783]
["bitfinex","ETHUSD",1772212776241,1.053,1920.1,1919.2,5.69275468]
["bitfinex","ETHUSD",1772212776466,1.3020157,1920.1,1919.2,5.69275468]
["bitfinex","ETHUSD",1772212776665,2.3540157,1920.1,1919.2,5.69275468]
["bitfinex","ETHUSD",1772212776872,2.35289232,1920.3,1919.3,0.48227533]
["bitfinex","ETHUSD",1772212777033,1.05,1920.4,1919.3,0.48227533]
["bitfinex","ETHUSD",1772212777230,1.76637378,1920.6,1919.3,0.48227533]
["bitfinex","ETHUSD",1772212777437,2.35156458,1920.8,1919.5,0.48227533]
["bitfinex","ETHUSD",1772212777634,0.46466598,1920.7,1919.7,0.48227533]
["bitfinex","ETHUSD",1772212778236,1.76632605,1920.7,1919.8,1.78449431]
["bitfinex","ETHUSD",1772212778436,1.76632605,1920.7,1919.9,0.48227533]
["bitfinex","ETHUSD",1772212780564,1.76632605,1920.7,1919.9,1.78438011]
["bitfinex","ETHUSD",1772212780936,0.46017068,1920.6,1919.9,1.30210478]
["bitfinex","ETHUSD",1772212782034,3.91620973,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1772212782235,1.30166007,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1772212782571,1.05,1920.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1772212784469,1.30174433,1920.5,1919.9,1.30215115]
["bitfinex","ETHUSD",1772212785372,5.20605975,1920.9,1920.0,0.48005958]
["bitfinex","ETHUSD",1772212785666,0.001,1920.5,1920.0,0.48005958]
["bitfinex","ETHUSD",1772212786264,1.30295133,1921.0,1920.2,0.48005958]
["bitfinex","ETHUSD",1772212786507,1.30295133,1921.0,1919.7,0.48115958]
["bitfinex","ETHUSD",1772212786508,0.46017068,1920.9,1919.7,0.48115958]
["bitfinex","ETHUSD",1772212786786,0.46017068,1920.4,1919.7,1.30337657]
["bitfinex","ETHUSD",1772212786947,1.51417068,1920.4,1919.7,1.30337657]
["bitfinex","ETHUSD",1772212787280,1.51417068,1920.4,1919.7,1.30338107]
["bitfinex","ETHUSD",1772212787872,0.46017068,1920.4,1919.7,1.30338107]
["bitfinex","ETHUSD",1772212788042,1.51317068,1920.4,1919.7,1.30338107]
["bitfinex","ETHUSD",1772212788579,1.01433788,1920.4,1919.7,1.30338107]
["bitfinex","ETHUSD",1772212788751,1.30222571,1921.3,1920.3,0.48005958]
["bitfinex","ETHUSD",1772212788945,1.30220501,1921.3,1920.4,0.48005958]
["bitfinex","ETHUSD",1772212789140,0.46017068,1921.1,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212789943,0.46017068,1921.1,1920.0,0.48159844]
["bitfinex","ETHUSD",1772212790143,1.05,1921.0,1920.0,0.48159844]
["bitfinex","ETHUSD",1772212790766,1.30147326,1920.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1772212790970,0.46017068,1920.8,1920.0,1.30356778]
["bitfinex","ETHUSD",1772212791194,0.46017068,1920.8,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212791367,1.049,1920.7,1920.0,1.30359947]
["bitfinex","ETHUSD",1772212791875,0.46017068,1920.8,1920.0,1.30359947]
["bitfinex","ETHUSD",1772212792081,1.049,1920.6,1920.0,1.30359947]
["bitfinex","ETHUSD",1772212792761,2.35073246,1920.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212792965,0.46017068,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212795285,1.30181212,1920.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212796767,1.071,1920.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212797278,1.76196905,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212797279,1.30179837,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212797459,1.076,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212798376,1.53617068,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212798797,1.53717068,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212799889,2.83896156,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212800387,0.001,1920.9,1920.0,0.48159844]
["bitfinex","ETHUSD",1772212800581,1.30250581,1920.9,1920.0,0.48159844]
["bitfinex","ETHUSD",1772212801083,0.46017068,1920.8,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212801393,0.46017068,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212801565,1.079,1920.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212801760,1.30181212,1920.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212801961,5.66698174,1920.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212802362,1.08,1920.6,1920.0,0.48159844]
["bitfinex","ETHUSD",1772212802711,0.46117068,1920.9,1920.0,0.48159844]
["bitfinex","ETHUSD",1772212802876,1.082,1920.9,1920.2,0.48005958]
["bitfinex","ETHUSD",1772212803211,0.001,1920.9,1920.2,0.48005958]
["bitfinex","ETHUSD",1772212803405,1.30247471,1920.9,1920.2,0.48005958]
["bitfinex","ETHUSD",1772212803690,0.46017068,1920.8,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212803888,1.76171473,1920.8,1920.1,1.30201552]
["bitfinex","ETHUSD",1772212804263,1.76171777,1920.8,1920.1,1.30201552]
["bitfinex","ETHUSD",1772212804465,0.46017068,1920.8,1920.1,1.30201552]
["bitfinex","ETHUSD",1772212804666,2.37953236,1920.9,1920.1,1.7820751]
["bitfinex","ETHUSD",1772212804860,0.001,1920.9,1920.2,0.48005958]
["bitfinex","ETHUSD",1772212805764,1.76264716,1920.9,1920.2,0.48005958]
["bitfinex","ETHUSD",1772212805990,0.001,1920.9,1920.4,0.48005958]
["bitfinex","ETHUSD",1772212806195,0.001,1921.3,1920.5,0.48005958]
["bitfinex","ETHUSD",1772212806391,0.001,1921.3,1920.6,0.48005958]
["bitfinex","ETHUSD",1772212806569,0.001,1921.3,1920.5,3.45603905]
["bitfinex","ETHUSD",1772212806570,0.001,1921.5,1921.0,0.48005958]
["bitfinex","ETHUSD",1772212807566,0.001,1921.5,1921.0,1.50005958]
["bitfinex","ETHUSD",1772212807766,0.001,1921.5,1921.1,0.48005958]
["bitfinex","ETHUSD",1772212807998,0.001,1921.5,1921.3,0.48005958]
["bitfinex","ETHUSD",1772212808791,0.001,1921.5,1921.2,1.30127003]
["bitfinex","ETHUSD",1772212810265,0.46576578,1921.5,1920.5,5.20692889]
["bitfinex","ETHUSD",1772212810494,0.46476578,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1772212810797,0.46476578,1921.4,1920.1,2.97103648]
["bitfinex","ETHUSD",1772212810995,0.46476578,1920.8,1920.1,1.30311296]
["bitfinex","ETHUSD",1772212813168,0.46476578,1921.0,1920.1,0.46409308]
["bitfinex","ETHUSD",1772212813372,1.30139268,1921.1,1920.1,0.0011]
["bitfinex","ETHUSD",1772212813373,0.46476578,1920.8,1920.1,0.0011]
["bitfinex","ETHUSD",1772212813575,0.46476578,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1772212814483,0.46476578,1920.5,1919.8,1.30331554]
["bitfinex","ETHUSD",1772212814879,0.00153886,1921.0,1919.8,1.30331554]
["bitfinex","ETHUSD",1772212815180,1.30154102,1920.8,1919.9,0.46299308]
["bitfinex","ETHUSD",1772212815371,1.7663068,1920.8,1919.9,0.46299308]
["bitfinex","ETHUSD",1772212815579,0.46476578,1920.7,1919.8,1.30331554]
["bitfinex","ETHUSD",1772212816686,1.046,1920.6,1919.8,1.30331554]
["bitfinex","ETHUSD",1772212816992,1.51076578,1920.6,1919.8,1.30331554]
["bitfinex","ETHUSD",1772212817200,1.30174433,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1772212817397,0.46476578,1920.9,1919.8,0.46409308]
["bitfinex","ETHUSD",1772212817607,1.30154102,1920.8,1919.8,0.46409308]
["bitfinex","ETHUSD",1772212818174,1.76628667,1920.9,1919.8,0.46409308]
["bitfinex","ETHUSD",1772212818792,0.46476578,1920.8,1919.8,0.46409308]
["bitfinex","ETHUSD",1772212819111,1.30300027,1921.0,1919.8,0.46409308]
["bitfinex","ETHUSD",1772212819297,1.76776605,1921.0,1919.9,4.7581902]
["bitfinex","ETHUSD",1772212819487,1.76776605,1921.0,1920.1,0.46299308]
["bitfinex","ETHUSD",1772212820716,0.46476578,1920.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1772212820886,0.46476578,1920.6,1919.8,0.0011]
["bitfinex","ETHUSD",1772212821082,0.46476578,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772212821298,1.30187991,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1772212821493,0.46476578,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772212821698,1.30172221,1920.6,1919.8,0.46409308]
["bitfinex","ETHUSD",1772212822618,1.30172221,1920.6,1919.9,0.0011]
["bitfinex","ETHUSD",1772212823298,0.46476578,1920.5,1919.9,0.0011]
["bitfinex","ETHUSD",1772212824053,1.048,1920.4,1919.9,0.0011]
["bitfinex","ETHUSD",1772212824884,1.51276578,1920.4,1919.9,0.0011]
["bitfinex","ETHUSD",1772212825090,1.049,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772212825301,1.30194771,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1772212826908,1.76671349,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1772212827283,1.76671349,1920.2,1919.7,0.0011]
["bitfinex","ETHUSD",1772212827284,1.30215115,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772212827488,3.54174805,1919.8,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212827687,2.47074805,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212827892,1.073,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212828088,1.073,1919.4,1918.5,1.30309544]
["bitfinex","ETHUSD",1772212828421,3.54474805,1919.3,1918.3,1.30320782]
["bitfinex","ETHUSD",1772212828626,3.54474805,1919.3,1917.9,2.66921889]
["bitfinex","ETHUSD",1772212828627,0.66913236,1918.3,1917.0,0.00153886]
["bitfinex","ETHUSD",1772212828788,0.35752703,1919.2,1916.9,5.49]
["bitfinex","ETHUSD",1772212828789,0.626,1917.3,1916.9,5.49]
["bitfinex","ETHUSD",1772212828992,0.2716,1918.5,1917.1,0.46299308]
["bitfinex","ETHUSD",1772212829187,0.46476578,1918.2,1917.2,0.16626749]
["bitfinex","ETHUSD",1772212829437,0.46476578,1917.9,1917.2,5.49]
["bitfinex","ETHUSD",1772212829592,0.2716,1918.5,1917.3,0.62926057]
["bitfinex","ETHUSD",1772212829792,0.73636578,1918.5,1917.4,0.16626749]
["bitfinex","ETHUSD",1772212829992,0.00153886,1918.0,1917.5,5.49]
["bitfinex","ETHUSD",1772212830425,0.00153886,1918.0,1917.6,0.16626749]
["bitfinex","ETHUSD",1772212830627,1.07653886,1918.0,1917.6,0.16626749]
["bitfinex","ETHUSD",1772212831138,1.53876578,1917.9,1916.7,1.30432514]
["bitfinex","ETHUSD",1772212831326,1.53876578,1917.9,1916.8,4.61896978]
["bitfinex","ETHUSD",1772212831327,0.46476578,1917.8,1916.8,4.61896978]
["bitfinex","ETHUSD",1772212831507,0.46476578,1917.5,1916.8,4.61896978]
["bitfinex","ETHUSD",1772212831696,0.46476578,1917.2,1916.8,4.61896978]
["bitfinex","ETHUSD",1772212831893,1.073,1917.4,1916.8,5.92322087]
["bitfinex","ETHUSD",1772212832092,1.76975626,1918.0,1916.8,1.30425109]
["bitfinex","ETHUSD",1772212832291,0.46630464,1918.0,1916.9,4.61896978]
["bitfinex","ETHUSD",1772212832492,0.46476578,1918.3,1917.1,0.46299308]
["bitfinex","ETHUSD",1772212832735,0.46476578,1918.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1772212832955,2.93551383,1917.9,1917.0,0.00153886]
["bitfinex","ETHUSD",1772212833108,2.93551383,1918.2,1917.1,4.61896978]
["bitfinex","ETHUSD",1772212833451,1.7681389,1918.1,1917.1,5.92301187]
["bitfinex","ETHUSD",1772212833605,2.47074805,1917.9,1917.1,5.92302154]
["bitfinex","ETHUSD",1772212833809,1.7681389,1918.1,1917.1,5.92302154]
["bitfinex","ETHUSD",1772212834022,1.075,1918.0,1917.1,5.92302154]
["bitfinex","ETHUSD",1772212834203,1.30334997,1918.2,1917.1,6.38601462]
["bitfinex","ETHUSD",1772212834421,1.076,1918.1,1917.1,6.38601462]
["bitfinex","ETHUSD",1772212834797,2.84393655,1918.4,1917.2,2.93374113]
["bitfinex","ETHUSD",1772212835123,1.076,1918.3,1917.2,0.46299308]
["bitfinex","ETHUSD",1772212835292,1.30308031,1918.6,1917.4,0.46299308]
["bitfinex","ETHUSD",1772212835492,1.075,1918.5,1917.5,1.76677404]
["bitfinex","ETHUSD",1772212835731,1.075,1918.5,1917.5,6.38574382]
["bitfinex","ETHUSD",1772212835936,0.46476578,1918.2,1917.5,4.61896978]
["bitfinex","ETHUSD",1772212836598,2.47074805,1918.0,1917.2,1.30396078]
["bitfinex","ETHUSD",1772212836796,0.46476578,1917.9,1917.3,4.61896978]
["bitfinex","ETHUSD",1772212837024,0.46476578,1917.9,1917.0,1.30564969]
["bitfinex","ETHUSD",1772212837232,1.073,1917.8,1917.1,4.61896978]
["bitfinex","ETHUSD",1772212837399,1.30330518,1918.2,1917.2,1.30398497]
["bitfinex","ETHUSD",1772212837596,1.073,1918.1,1917.2,1.30398497]
["bitfinex","ETHUSD",1772212837829,1.073,1918.1,1917.3,4.61896978]
["bitfinex","ETHUSD",1772212838006,1.53776578,1918.1,1917.3,4.61896978]
["bitfinex","ETHUSD",1772212838633,1.074,1918.0,1917.3,4.61896978]
["bitfinex","ETHUSD",1772212838808,1.074,1918.1,1917.3,4.61896978]
["bitfinex","ETHUSD",1772212839015,0.46914602,1918.2,1917.3,4.61896978]
["bitfinex","ETHUSD",1772212839339,1.54414602,1918.1,1917.3,4.61896978]
["bitfinex","ETHUSD",1772212839510,1.77256501,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1772212839710,0.46914602,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1772212839933,0.46914602,1918.1,1917.2,5.21539584]
["bitfinex","ETHUSD",1772212839934,1.77252274,1918.1,1917.5,4.61896978]
["bitfinex","ETHUSD",1772212840239,1.77252274,1918.1,1917.2,1.30392698]
["bitfinex","ETHUSD",1772212840409,1.075,1918.0,1917.3,5.08601498]
["bitfinex","ETHUSD",1772212840616,1.79110238,1918.5,1917.4,0.4670452]
["bitfinex","ETHUSD",1772212840921,1.79109512,1918.5,1917.4,0.4670452]
["bitfinex","ETHUSD",1772212841107,2.86609512,1918.5,1917.4,0.4670452]
["bitfinex","ETHUSD",1772212841308,1.076,1918.4,1917.5,4.61896978]
["bitfinex","ETHUSD",1772212841513,1.077,1918.7,1917.7,0.4670452]
["bitfinex","ETHUSD",1772212841703,1.077,1918.7,1917.6,1.30371297]
["bitfinex","ETHUSD",1772212841704,0.48798177,1918.6,1917.6,1.30371297]
["bitfinex","ETHUSD",1772212841914,0.48798177,1918.6,1917.7,4.61896978]
["bitfinex","ETHUSD",1772212841915,1.076,1918.5,1917.7,4.61896978]
["bitfinex","ETHUSD",1772212842137,1.076,1918.4,1917.7,4.61896978]
["bitfinex","ETHUSD",1772212842311,0.48798177,1918.6,1917.7,4.61896978]
["bitfinex","ETHUSD",1772212842312,1.076,1918.3,1917.7,4.61896978]
["bitfinex","ETHUSD",1772212842832,1.075,1918.5,1917.7,5.08601498]
["bitfinex","ETHUSD",1772212843336,1.073,1918.6,1917.8,0.4670452]
["bitfinex","ETHUSD",1772212843752,1.3028805,1918.9,1917.9,6.38952402]
["bitfinex","ETHUSD",1772212843917,1.072,1918.8,1918.0,0.4670452]
["bitfinex","ETHUSD",1772212844105,0.00153886,1919.0,1918.0,0.4670452]
["bitfinex","ETHUSD",1772212844307,1.30430496,1919.0,1918.1,7.55676303]
["bitfinex","ETHUSD",1772212844531,1.30430496,1919.0,1918.0,4.61896978]
["bitfinex","ETHUSD",1772212844735,0.48798177,1918.9,1918.0,4.61896978]
["bitfinex","ETHUSD",1772212845102,1.071,1918.8,1918.0,4.59180978]
["bitfinex","ETHUSD",1772212845299,4.02872982,1918.7,1918.0,4.59180978]
["bitfinex","ETHUSD",1772212845532,2.47074805,1918.4,1917.4,1.30379546]
["bitfinex","ETHUSD",1772212845759,1.30323724,1918.3,1917.4,1.30379546]
["bitfinex","ETHUSD",1772212846042,1.55798177,1918.2,1917.5,4.59180978]
["bitfinex","ETHUSD",1772212846415,1.07,1918.1,1917.3,1.30390927]
["bitfinex","ETHUSD",1772212846631,1.07,1918.0,1917.4,4.59180978]
["bitfinex","ETHUSD",1772212847008,0.48798177,1918.2,1917.4,4.59180978]
["bitfinex","ETHUSD",1772212847207,1.069,1918.1,1917.4,4.59180978]
["bitfinex","ETHUSD",1772212847519,1.07,1918.1,1917.4,4.59180978]
["bitfinex","ETHUSD",1772212847842,0.48798177,1918.9,1917.7,0.4670452]
["bitfinex","ETHUSD",1772212848043,0.48798177,1918.9,1917.8,8.59760303]
["bitfinex","ETHUSD",1772212848332,1.30433053,1919.0,1917.9,0.4670452]
["bitfinex","ETHUSD",1772212848517,0.00153886,1919.0,1918.1,2.47074805]
["bitfinex","ETHUSD",1772212848718,1.30431153,1919.0,1918.1,2.93779325]
["bitfinex","ETHUSD",1772212849025,1.3043022,1919.0,1918.1,2.93779325]
["bitfinex","ETHUSD",1772212849215,1.3043022,1919.0,1918.2,4.59180978]
["bitfinex","ETHUSD",1772212849533,2.47074805,1918.9,1918.2,4.59180978]
["bitfinex","ETHUSD",1772212849712,1.30289764,1918.8,1918.2,5.89507703]
["bitfinex","ETHUSD",1772212849911,8.1701317,1918.9,1918.2,5.89507703]
["bitfinex","ETHUSD",1772212849912,1.79081521,1918.9,1918.2,5.89507703]
["bitfinex","ETHUSD",1772212850110,1.30283344,1918.9,1918.2,5.89507703]
["bitfinex","ETHUSD",1772212850304,1.30431396,1919.0,1918.2,5.89507703]
["bitfinex","ETHUSD",1772212850940,1.30430476,1919.0,1918.2,5.89507703]
["bitfinex","ETHUSD",1772212851229,0.00153886,1919.0,1918.2,5.89507703]
["bitfinex","ETHUSD",1772212851403,0.00153886,1919.0,1918.2,6.36212223]
["bitfinex","ETHUSD",1772212852127,0.00153886,1919.0,1918.2,7.44012223]
["bitfinex","ETHUSD",1772212852331,0.00153886,1919.0,1918.3,0.4670452]
["bitfinex","ETHUSD",1772212852846,6.27554931,1919.6,1918.5,2.93779325]
["bitfinex","ETHUSD",1772212853035,0.48798177,1919.5,1918.5,0.4670452]
["bitfinex","ETHUSD",1772212853339,6.27554931,1919.6,1918.6,4.59180978]
["bitfinex","ETHUSD",1772212853509,5.20954931,1919.6,1918.6,1.5490452]
["bitfinex","ETHUSD",1772212853716,6.27654931,1919.6,1918.7,4.59180978]
["bitfinex","ETHUSD",1772212853931,5.69753108,1919.6,1918.7,5.89477076]
["bitfinex","ETHUSD",1772212854116,1.069,1919.5,1918.7,5.65033076]
["bitfinex","ETHUSD",1772212854638,1.30235465,1919.6,1918.7,5.65033076]
["bitfinex","ETHUSD",1772212854844,3.09934956,1919.9,1918.8,0.4670452]
["bitfinex","ETHUSD",1772212855141,1.79015532,1919.9,1918.9,2.93779325]
["bitfinex","ETHUSD",1772212855436,0.48798177,1919.9,1918.9,2.93779325]
["bitfinex","ETHUSD",1772212855639,1.79013832,1919.9,1919.0,4.34736978]
["bitfinex","ETHUSD",1772212856022,8.74882991,1920.0,1919.2,0.4670452]
["bitfinex","ETHUSD",1772212856023,0.00153886,1920.0,1919.2,0.4670452]
["bitfinex","ETHUSD",1772212856216,1.30365934,1920.0,1919.2,0.4670452]
["bitfinex","ETHUSD",1772212856415,0.00153886,1920.0,1919.2,0.4670452]
["bitfinex","ETHUSD",1772212857035,0.00153886,1920.0,1919.3,6.81811783]
["bitfinex","ETHUSD",1772212857944,0.00153886,1920.0,1919.4,1.30249036]
["bitfinex","ETHUSD",1772212858134,0.00153886,1920.0,1919.6,2.47074805]
["bitfinex","ETHUSD",1772212858335,1.79066044,1920.6,1919.5,1.087]
["bitfinex","ETHUSD",1772212858519,1.79065901,1920.6,1919.6,7.28516303]
["bitfinex","ETHUSD",1772212858842,1.79065901,1920.6,1919.7,0.4670452]
["bitfinex","ETHUSD",1772212858843,0.001,1920.6,1919.7,0.4670452]
["bitfinex","ETHUSD",1772212859014,0.001,1920.6,1919.8,2.47074805]
["bitfinex","ETHUSD",1772212859339,0.001,1920.6,1920.0,0.4670452]
["bitfinex","ETHUSD",1772212859846,0.001,1920.6,1920.1,4.34736978]
["bitfinex","ETHUSD",1772212860025,0.001,1920.9,1920.2,1.76899291]
["bitfinex","ETHUSD",1772212860226,0.001,1920.9,1920.3,2.93779325]
["bitfinex","ETHUSD",1772212860428,0.001,1920.9,1920.2,5.64831749]
["bitfinex","ETHUSD",1772212860948,0.48898177,1920.9,1920.1,1.30200145]
["bitfinex","ETHUSD",1772212861117,0.001,1920.9,1920.2,4.34636978]
["bitfinex","ETHUSD",1772212861322,0.48898177,1920.9,1920.2,4.34636978]
["bitfinex","ETHUSD",1772212861757,0.001,1920.9,1920.2,4.34636978]
["bitfinex","ETHUSD",1772212861920,0.001,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1772212862249,0.001,1920.9,1920.3,1.76892511]
["bitfinex","ETHUSD",1772212862456,0.00153886,1921.0,1920.4,8.38216303]
["bitfinex","ETHUSD",1772212862658,5.20541474,1921.5,1920.4,8.38216303]
["bitfinex","ETHUSD",1772212862659,2.35607154,1921.5,1920.4,8.38216303]
["bitfinex","ETHUSD",1772212862828,1.30207154,1921.5,1920.4,5.91141498]
["bitfinex","ETHUSD",1772212863215,0.001,1921.5,1920.4,5.91141498]
["bitfinex","ETHUSD",1772212863418,1.30208705,1921.5,1920.4,5.91141498]
["bitfinex","ETHUSD",1772212863942,1.30208705,1921.5,1920.4,4.34636978]
["bitfinex","ETHUSD",1772212863943,0.48798177,1921.2,1920.4,4.34636978]
["bitfinex","ETHUSD",1772212864145,1.78931954,1921.1,1920.4,4.34636978]
["bitfinex","ETHUSD",1772212864362,0.48798177,1920.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1772212864515,0.48798177,1920.5,1919.7,5.20913102]
["bitfinex","ETHUSD",1772212864720,0.48798177,1920.5,1919.8,4.17700859]
["bitfinex","ETHUSD",1772212864721,1.056,1920.4,1919.8,4.17700859]
["bitfinex","ETHUSD",1772212864915,1.056,1920.4,1919.7,4.17700859]
["bitfinex","ETHUSD",1772212865345,4.01472982,1920.4,1919.7,4.17700859]
["bitfinex","ETHUSD",1772212865747,0.48798177,1920.3,1919.7,4.17700859]
["bitfinex","ETHUSD",1772212866133,2.84392948,1920.2,1919.7,4.17700859]
["bitfinex","ETHUSD",1772212866338,0.48798177,1920.2,1919.7,5.47929307]
["bitfinex","ETHUSD",1772212866544,1.30189892,1920.3,1919.7,5.47929307]
["bitfinex","ETHUSD",1772212866851,1.30189892,1920.3,1919.7,4.17700859]
["bitfinex","ETHUSD",1772212867052,2.35585586,1920.4,1919.7,5.47928754]
["bitfinex","ETHUSD",1772212867353,0.48798177,1919.9,1919.0,1.30424793]
["bitfinex","ETHUSD",1772212867568,1.54498177,1919.8,1919.0,1.30424793]
["bitfinex","ETHUSD",1772212867726,1.54498177,1919.8,1919.1,4.17700859]
["bitfinex","ETHUSD",1772212868064,1.057,1919.9,1919.2,1.30262609]
["bitfinex","ETHUSD",1772212868627,1.056,1920.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1772212868841,1.056,1920.0,1919.3,4.17700859]
["bitfinex","ETHUSD",1772212869067,2.84498392,1920.2,1919.3,4.17700859]
["bitfinex","ETHUSD",1772212869651,0.48798177,1920.6,1919.4,2.47074805]
["bitfinex","ETHUSD",1772212869862,1.30158856,1920.8,1919.6,2.93779325]
["bitfinex","ETHUSD",1772212870160,2.96074732,1920.7,1919.8,1.30221898]
["bitfinex","ETHUSD",1772212870527,1.30158856,1920.8,1919.9,4.17700859]
["bitfinex","ETHUSD",1772212870755,1.055,1920.9,1919.9,4.17700859]
["bitfinex","ETHUSD",1772212870968,2.3564934,1920.9,1919.9,4.17700859]
["bitfinex","ETHUSD",1772212871254,1.54399927,1920.8,1919.9,4.17700859]
["bitfinex","ETHUSD",1772212871453,0.48999927,1920.7,1919.9,4.17700859]
["bitfinex","ETHUSD",1772212872159,1.30174433,1920.5,1919.9,4.17700859]
["bitfinex","ETHUSD",1772212872365,1.30174433,1920.5,1919.9,5.47915623]
["bitfinex","ETHUSD",1772212872366,1.7917436,1920.5,1919.9,5.47915623]
["bitfinex","ETHUSD",1772212872726,1.055,1920.8,1919.9,5.47915623]
["bitfinex","ETHUSD",1772212873060,1.055,1920.8,1920.0,0.45616531]
["bitfinex","ETHUSD",1772212873061,0.001,1920.8,1920.0,0.45616531]
["bitfinex","ETHUSD",1772212873222,0.001,1920.8,1920.1,1.119]
["bitfinex","ETHUSD",1772212873853,0.001,1920.8,1920.2,4.17700859]
["bitfinex","ETHUSD",1772212874256,0.001,1920.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1772212874638,0.001,1920.8,1920.4,4.17700859]
["bitfinex","ETHUSD",1772212874872,0.00153886,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1772212875046,0.00153886,1921.0,1920.3,1.75804522]
["bitfinex","ETHUSD",1772212875645,0.49153813,1921.0,1920.4,4.17700859]
["bitfinex","ETHUSD",1772212875936,0.49153813,1921.0,1920.3,4.17700859]
["bitfinex","ETHUSD",1772212876140,1.79298411,1921.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1772212876759,1.79298411,1921.0,1920.5,4.17700859]
["bitfinex","ETHUSD",1772212876930,0.00153886,1921.0,1920.5,4.17700859]
["bitfinex","ETHUSD",1772212877336,1.3029495,1921.0,1920.5,4.17700859]
["bitfinex","ETHUSD",1772212877766,2.47074805,1920.7,1919.8,1.134]
["bitfinex","ETHUSD",1772212877965,2.96074732,1920.7,1919.9,4.17700859]
["bitfinex","ETHUSD",1772212878173,1.30174433,1920.5,1919.9,5.47913596]
["bitfinex","ETHUSD",1772212878936,1.30174433,1920.5,1919.9,4.17700859]
["bitfinex","ETHUSD",1772212879238,2.35372064,1920.6,1919.9,5.47915528]
["bitfinex","ETHUSD",1772212879577,1.30172064,1920.6,1919.9,5.47915528]
["bitfinex","ETHUSD",1772212879782,1.055,1920.5,1919.9,5.47915528]
["bitfinex","ETHUSD",1772212880269,2.3568106,1920.5,1919.9,5.4791533]
["bitfinex","ETHUSD",1772212880438,1.3018106,1920.5,1919.9,5.4791533]
["bitfinex","ETHUSD",1772212880644,2.3568106,1920.5,1919.9,5.4791533]
["bitfinex","ETHUSD",1772212880849,0.48999927,1920.7,1919.9,5.4791533]
["bitfinex","ETHUSD",1772212881053,2.47074805,1921.2,1919.9,9.55206666]
["bitfinex","ETHUSD",1772212881054,1.79297311,1921.0,1919.9,9.55206666]
["bitfinex","ETHUSD",1772212881250,0.49153813,1921.0,1919.9,9.55206666]
["bitfinex","ETHUSD",1772212881462,0.00153886,1921.0,1920.1,2.47074805]
["bitfinex","ETHUSD",1772212881776,1.30295343,1921.0,1920.2,1.149]
["bitfinex","ETHUSD",1772212881946,1.7929527,1921.0,1920.1,4.17700859]
["bitfinex","ETHUSD",1772212882140,1.056,1920.9,1920.1,4.17700859]
["bitfinex","ETHUSD",1772212882669,2.84747736,1920.9,1920.2,1.30194771]
["bitfinex","ETHUSD",1772212882970,1.3029679,1921.0,1920.1,5.47902411]
["bitfinex","ETHUSD",1772212883168,0.00153886,1921.0,1920.1,5.47902411]
["bitfinex","ETHUSD",1772212883567,2.35795115,1921.0,1920.1,5.47902411]
["bitfinex","ETHUSD",1772212883871,2.84795042,1921.0,1920.1,5.47902411]
["bitfinex","ETHUSD",1772212884087,1.54653813,1921.0,1920.1,5.47902411]
["bitfinex","ETHUSD",1772212884265,2.8459493,1921.0,1920.1,5.47902411]
["bitfinex","ETHUSD",1772212884984,0.00153886,1921.0,1920.1,5.47902411]
["bitfinex","ETHUSD",1772212885189,0.001,1921.5,1920.5,2.47074805]
["bitfinex","ETHUSD",1772212885485,0.001,1921.5,1920.7,2.47074805]
["bitfinex","ETHUSD",1772212885648,0.001,1921.5,1920.8,4.6331739]
["bitfinex","ETHUSD",1772212885846,0.001,1921.5,1920.9,2.92691336]
["bitfinex","ETHUSD",1772212886077,1.05353886,1922.0,1921.0,5.7841739]
["bitfinex","ETHUSD",1772212886443,1.05353886,1922.0,1921.3,2.47074805]
["bitfinex","ETHUSD",1772212886444,0.00153886,1922.0,1921.3,2.47074805]
["bitfinex","ETHUSD",1772212886848,0.00153886,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1772212887261,0.00153886,1922.0,1921.3,4.17700859]
["bitfinex","ETHUSD",1772212888456,2.47074805,1921.8,1921.3,4.17700859]
["bitfinex","ETHUSD",1772212888775,0.48999927,1921.9,1921.3,4.17700859]
["bitfinex","ETHUSD",1772212888981,1.30093146,1921.7,1921.3,4.17700859]
["bitfinex","ETHUSD",1772212890264,0.48999927,1921.6,1920.9,1.30143286]
["bitfinex","ETHUSD",1772212890776,0.48999927,1921.6,1920.7,5.20637861]
["bitfinex","ETHUSD",1772212890963,2.35191713,1921.8,1920.7,5.20637861]
["bitfinex","ETHUSD",1772212891673,2.8419164,1921.8,1920.7,5.20637861]
["bitfinex","ETHUSD",1772212892150,3.94241513,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1772212892346,0.48999927,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1772212892877,0.48999927,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1772212893071,1.79113385,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1772212893266,1.54499927,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1772212894274,0.48999927,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1772212894463,5.20381352,1921.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1772212894464,4.35246252,1921.9,1920.7,0.45616531]
["bitfinex","ETHUSD",1772212894780,1.058,1921.7,1920.7,0.45616531]
["bitfinex","ETHUSD",1772212894973,1.058,1921.6,1920.7,0.45616531]
["bitfinex","ETHUSD",1772212895170,1.058,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1772212895377,1.057,1921.7,1920.8,1.75770633]
["bitfinex","ETHUSD",1772212895886,4.35246823,1921.9,1920.8,1.75770633]
["bitfinex","ETHUSD",1772212896183,1.057,1921.8,1920.9,0.45616531]
["bitfinex","ETHUSD",1772212896484,1.058,1921.8,1921.1,0.45616531]
["bitfinex","ETHUSD",1772212896682,1.05953886,1922.0,1921.1,0.45616531]
["bitfinex","ETHUSD",1772212896866,0.00153886,1922.0,1921.1,0.45616531]
["bitfinex","ETHUSD",1772212897060,1.30227478,1922.0,1921.2,1.75743534]
["bitfinex","ETHUSD",1772212897262,1.79227405,1922.0,1920.9,5.20562207]
["bitfinex","ETHUSD",1772212897461,1.54599927,1921.9,1920.9,5.20562207]
["bitfinex","ETHUSD",1772212898056,0.48999927,1921.9,1920.9,5.20562207]
["bitfinex","ETHUSD",1772212898369,1.058,1921.8,1920.9,5.20562207]
["bitfinex","ETHUSD",1772212898956,0.001,1921.7,1921.0,0.4790397]
["bitfinex","ETHUSD",1772212899381,0.001,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1772212900081,1.058,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1772212900276,1.058,1921.7,1921.0,1.30137104]
["bitfinex","ETHUSD",1772212900988,0.001,1921.7,1921.1,0.47642933]
["bitfinex","ETHUSD",1772212901287,0.001,1921.7,1921.2,1.30127003]
["bitfinex","ETHUSD",1772212901502,0.001,1921.7,1920.8,1.77903449]
["bitfinex","ETHUSD",1772212901660,0.001,1921.7,1920.8,0.47752933]
["bitfinex","ETHUSD",1772212901862,0.001,1921.7,1920.8,1.77906898]
["bitfinex","ETHUSD",1772212902086,0.001,1921.7,1920.8,0.47752933]
["bitfinex","ETHUSD",1772212902383,0.45320848,1921.7,1920.8,1.30263648]
["bitfinex","ETHUSD",1772212902787,1.054,1921.6,1920.8,0.0011]
["bitfinex","ETHUSD",1772212903003,0.001,1921.7,1920.8,1.30263998]
["bitfinex","ETHUSD",1772212903170,1.053,1921.6,1920.8,1.30263998]
["bitfinex","ETHUSD",1772212903370,0.001,1921.7,1920.8,0.47752933]
["bitfinex","ETHUSD",1772212903598,1.30193672,1921.7,1920.9,0.47642933]
["bitfinex","ETHUSD",1772212903770,5.20358348,1921.8,1920.9,0.47642933]
["bitfinex","ETHUSD",1772212903974,1.30093672,1921.7,1920.9,0.47642933]
["bitfinex","ETHUSD",1772212904678,6.25445509,1921.9,1920.9,0.47642933]
["bitfinex","ETHUSD",1772212904977,10.15907943,1921.9,1920.8,1.1651]
["bitfinex","ETHUSD",1772212905483,5.20345509,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1772212905692,5.20345509,1921.9,1921.0,1.77783484]
["bitfinex","ETHUSD",1772212906269,5.20345509,1921.9,1921.0,0.47642933]
["bitfinex","ETHUSD",1772212906478,3.90462434,1921.8,1920.8,1.30261884]
["bitfinex","ETHUSD",1772212906778,0.45220848,1921.7,1920.8,0.0011]
["bitfinex","ETHUSD",1772212906991,0.45220848,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1772212907191,1.056,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212907793,1.30120231,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772212907997,1.055,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1772212909407,4.95962434,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1772212909607,1.50720848,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1772212910100,1.30113458,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772212910706,1.056,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772212911202,1.057,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772212911603,1.057,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1772212911976,1.30147326,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772212912396,1.30147326,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772212913102,1.064,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1772212914004,1.064,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772212914313,8.65830893,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772212914314,1.064,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772212914821,1.068,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772212915005,1.30120231,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1772212915177,1.069,1921.3,1920.6,0.47752933]
["bitfinex","ETHUSD",1772212915379,1.069,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1772212915579,1.52120848,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1772212916578,3.45241586,1921.5,1920.6,0.0011]
["bitfinex","ETHUSD",1772212916785,2.37006687,1921.5,1920.6,0.47752933]
["bitfinex","ETHUSD",1772212917179,2.82227535,1921.5,1920.6,0.0011]
["bitfinex","ETHUSD",1772212919421,1.75327535,1921.5,1920.6,1.30277655]
["bitfinex","ETHUSD",1772212919582,1.069,1921.4,1920.6,1.30277655]
["bitfinex","ETHUSD",1772212920489,1.52120848,1921.4,1920.6,0.0011]
["bitfinex","ETHUSD",1772212920696,1.068,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1772212920987,1.30106687,1921.5,1920.6,0.0011]
["bitfinex","ETHUSD",1772212921201,1.067,1921.4,1920.6,0.0011]
["bitfinex","ETHUSD",1772212921404,1.30120231,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1772212922311,0.45220848,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772212922495,3.45241586,1921.0,1920.2,0.0011]
["bitfinex","ETHUSD",1772212922809,1.068,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772212922988,1.068,1920.9,1920.2,1.30304664]
["bitfinex","ETHUSD",1772212923182,3.90462434,1921.0,1920.2,1.30303851]
["bitfinex","ETHUSD",1772212923410,2.36952983,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772212924390,1.30152983,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772212924715,1.069,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1772212924909,1.069,1921.1,1920.2,0.0011]
["bitfinex","ETHUSD",1772212925414,1.30147326,1920.9,1920.2,1.30304771]
["bitfinex","ETHUSD",1772212926013,1.068,1920.9,1920.2,1.30304771]
["bitfinex","ETHUSD",1772212926205,1.068,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772212926384,1.068,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772212927581,1.30154102,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772212927781,1.072,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772212927986,1.072,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772212928188,1.072,1920.7,1920.0,0.00263886]
["bitfinex","ETHUSD",1772212928189,3.45241586,1920.6,1920.0,0.00263886]
["bitfinex","ETHUSD",1772212929415,3.45241586,1920.6,1919.9,0.0011]
["bitfinex","ETHUSD",1772212929791,1.30174433,1920.5,1919.9,0.0011]
["bitfinex","ETHUSD",1772212929999,1.076,1920.4,1919.9,0.0011]
["bitfinex","ETHUSD",1772212930814,1.076,1920.4,1919.4,0.0011]
["bitfinex","ETHUSD",1772212930815,3.45241586,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1772212931019,1.079,1920.0,1919.4,1.78251338]
["bitfinex","ETHUSD",1772212931314,1.079,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1772212931702,1.079,1920.0,1919.3,0.0011]
["bitfinex","ETHUSD",1772212931703,1.30228681,1919.7,1919.1,0.0011]
["bitfinex","ETHUSD",1772212931893,1.08,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1772212932095,1.081,1919.5,1919.1,0.0011]
["bitfinex","ETHUSD",1772212932299,1.082,1919.5,1919.1,0.0011]
["bitfinex","ETHUSD",1772212932700,1.082,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212933922,1.30249036,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212934133,1.30241347,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212934288,3.45241586,1920.3,1919.0,0.48046745]
["bitfinex","ETHUSD",1772212934491,1.30192389,1920.3,1919.0,3.93288331]
["bitfinex","ETHUSD",1772212934792,1.089,1920.2,1919.1,0.47892859]
["bitfinex","ETHUSD",1772212935903,1.089,1920.1,1919.3,0.47892859]
["bitfinex","ETHUSD",1772212936103,1.30192389,1920.3,1919.3,0.47892859]
["bitfinex","ETHUSD",1772212936315,1.089,1920.2,1919.3,0.47892859]
["bitfinex","ETHUSD",1772212937323,5.65828025,1920.5,1919.3,0.47892859]
["bitfinex","ETHUSD",1772212937527,1.088,1920.4,1919.3,0.47892859]
["bitfinex","ETHUSD",1772212937834,1.088,1920.3,1919.3,0.47892859]
["bitfinex","ETHUSD",1772212938013,1.088,1920.2,1919.4,1.78141895]
["bitfinex","ETHUSD",1772212938602,1.088,1920.2,1919.2,1.3025888]
["bitfinex","ETHUSD",1772212938805,3.45241586,1920.0,1919.1,1.78156755]
["bitfinex","ETHUSD",1772212939001,3.45241586,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1772212939211,1.088,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1772212939426,1.088,1919.8,1919.4,0.0011]
["bitfinex","ETHUSD",1772212940121,1.088,1919.7,1919.4,0.0011]
["bitfinex","ETHUSD",1772212940327,1.30187991,1920.4,1919.4,0.48002859]
["bitfinex","ETHUSD",1772212940519,1.088,1920.1,1919.4,0.48002859]
["bitfinex","ETHUSD",1772212940834,1.088,1920.1,1919.4,0.0011]
["bitfinex","ETHUSD",1772212941001,3.45241586,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1772212941731,1.089,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1772212942633,2.39116131,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1772212944234,1.089,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1772212944442,1.096,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1772212944626,1.096,1919.9,1919.4,0.48002859]
["bitfinex","ETHUSD",1772212944937,1.096,1920.0,1919.4,0.48002859]
["bitfinex","ETHUSD",1772212945135,1.30184019,1920.4,1919.4,0.48002859]
["bitfinex","ETHUSD",1772212945436,2.39667655,1920.6,1919.4,0.48002859]
["bitfinex","ETHUSD",1772212945748,1.30167655,1920.6,1919.4,0.48002859]
["bitfinex","ETHUSD",1772212946030,1.095,1920.5,1919.4,0.48002859]
["bitfinex","ETHUSD",1772212946538,2.39680755,1920.5,1919.5,1.3024225]
["bitfinex","ETHUSD",1772212946717,2.39680755,1920.5,1919.6,0.47892859]
["bitfinex","ETHUSD",1772212946911,1.30180755,1920.5,1919.6,0.47892859]
["bitfinex","ETHUSD",1772212947118,1.096,1920.4,1919.6,0.47892859]
["bitfinex","ETHUSD",1772212948404,1.54714766,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1772212948920,1.30187991,1920.3,1919.4,5.21079002]
["bitfinex","ETHUSD",1772212949226,3.77220861,1920.3,1919.4,5.21079002]
["bitfinex","ETHUSD",1772212949728,4.22335627,1920.3,1919.4,1.30359036]
["bitfinex","ETHUSD",1772212950238,1.30186232,1920.4,1919.5,0.47892859]
["bitfinex","ETHUSD",1772212950444,1.094,1920.3,1919.5,0.47892859]
["bitfinex","ETHUSD",1772212950818,3.77227641,1920.2,1919.5,0.47892859]
["bitfinex","ETHUSD",1772212951012,3.77227641,1920.2,1919.5,1.30241018]
["bitfinex","ETHUSD",1772212951219,0.001,1920.3,1919.6,0.47892859]
["bitfinex","ETHUSD",1772212952047,1.093,1920.2,1919.6,0.47892859]
["bitfinex","ETHUSD",1772212952240,2.4703287,1919.7,1919.4,0.0011]
["bitfinex","ETHUSD",1772212952539,2.92147636,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1772212952743,4.01447636,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1772212952949,1.30215115,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1772212953643,1.096,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1772212954843,1.30221898,1919.8,1919.3,0.0011]
["bitfinex","ETHUSD",1772212955515,1.103,1919.7,1919.3,0.0011]
["bitfinex","ETHUSD",1772212955857,1.103,1919.7,1919.1,0.0011]
["bitfinex","ETHUSD",1772212956018,2.4703287,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212957616,1.30249036,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212957818,1.108,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212958237,2.92147636,1919.8,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212959115,2.92395988,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212959319,1.109,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212959548,1.30239127,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212960044,1.109,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212960844,1.30239127,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212961151,1.111,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212961845,2.41351092,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772212962547,4.88383962,1919.4,1918.7,1.76360407]
["bitfinex","ETHUSD",1772212962743,4.88383962,1919.4,1918.3,1.76722551]
["bitfinex","ETHUSD",1772212962744,2.4703287,1919.2,1918.3,1.76722551]
["bitfinex","ETHUSD",1772212962945,2.4703287,1919.2,1918.4,0.46398827]
["bitfinex","ETHUSD",1772212963646,2.4703287,1919.2,1919.0,0.0011]
["bitfinex","ETHUSD",1772212963828,2.4703287,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1772212963829,3.77301043,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1772212964026,1.117,1919.3,1918.8,0.0011]
["bitfinex","ETHUSD",1772212964344,1.118,1919.4,1918.8,0.46508827]
["bitfinex","ETHUSD",1772212965448,4.04786028,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1772212965846,1.30255822,1919.3,1918.8,0.0011]
["bitfinex","ETHUSD",1772212966327,2.92986028,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1772212966532,4.23235258,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1772212966835,1.12,1919.3,1918.8,0.0011]
["bitfinex","ETHUSD",1772212967422,2.4703287,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1772212968347,1.30269397,1919.1,1918.8,0.0011]
["bitfinex","ETHUSD",1772212968649,3.77300508,1919.2,1918.5,1.76708965]
["bitfinex","ETHUSD",1772212968823,2.4703287,1919.0,1918.4,5.21240552]
["bitfinex","ETHUSD",1772212969225,2.4703287,1919.0,1918.3,1.3031891]
["bitfinex","ETHUSD",1772212969452,1.126,1918.9,1918.3,1.3031891]
["bitfinex","ETHUSD",1772212969745,1.126,1918.9,1918.3,1.76717737]
["bitfinex","ETHUSD",1772212969953,2.4703287,1918.8,1918.1,5.67733921]
["bitfinex","ETHUSD",1772212970246,2.4703287,1918.8,1918.1,5.21335094]
["bitfinex","ETHUSD",1772212970422,2.4703287,1918.8,1918.2,0.46398827]
["bitfinex","ETHUSD",1772212970627,3.77328524,1918.8,1918.3,1.30323724]
["bitfinex","ETHUSD",1772212970932,1.126,1918.7,1918.3,1.30323724]
["bitfinex","ETHUSD",1772212971129,1.126,1918.7,1918.2,1.7672429]
["bitfinex","ETHUSD",1772212971746,3.77328524,1918.8,1918.2,1.7672429]
["bitfinex","ETHUSD",1772212971929,1.128,1918.7,1918.2,1.7672429]
["bitfinex","ETHUSD",1772212972825,1.131,1918.7,1918.2,1.7672429]
["bitfinex","ETHUSD",1772212974657,1.131,1918.7,1917.5,0.0011]
["bitfinex","ETHUSD",1772212974658,1.30330518,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1772212974952,1.30330518,1918.2,1917.2,0.0011]
["bitfinex","ETHUSD",1772212974953,2.4703287,1917.7,1917.2,0.0011]
["bitfinex","ETHUSD",1772212975156,2.4703287,1917.5,1917.2,0.0011]
["bitfinex","ETHUSD",1772212975324,2.4703287,1917.7,1917.2,1.30506363]
["bitfinex","ETHUSD",1772212975651,2.4703287,1917.7,1917.0,0.00153886]
["bitfinex","ETHUSD",1772212975652,2.4703287,1917.3,1917.0,0.00153886]
["bitfinex","ETHUSD",1772212975953,3.6073287,1917.3,1916.5,1.76838845]
["bitfinex","ETHUSD",1772212976158,4.06686028,1917.3,1916.5,1.76838845]
["bitfinex","ETHUSD",1772212976365,2.4703287,1916.9,1916.0,0.00153886]
["bitfinex","ETHUSD",1772212976553,1.137,1916.8,1916.1,5.21866193]
["bitfinex","ETHUSD",1772212976733,2.4703287,1917.0,1916.1,5.6826502]
["bitfinex","ETHUSD",1772212976940,0.45953158,1917.2,1916.2,0.46398827]
["bitfinex","ETHUSD",1772212976941,1.137,1916.9,1916.2,0.46398827]
["bitfinex","ETHUSD",1772212977232,1.137,1916.8,1916.2,0.46398827]
["bitfinex","ETHUSD",1772212977434,3.6073287,1916.8,1916.1,1.30473357]
["bitfinex","ETHUSD",1772212977639,2.4703287,1916.8,1916.1,1.30473357]
["bitfinex","ETHUSD",1772212977849,1.136,1916.8,1916.1,1.30473357]
["bitfinex","ETHUSD",1772212978059,2.4703287,1917.2,1916.2,0.46398827]
["bitfinex","ETHUSD",1772212978240,1.136,1917.0,1916.2,0.46398827]
["bitfinex","ETHUSD",1772212978628,2.4703287,1917.2,1916.2,0.46398827]
["bitfinex","ETHUSD",1772212978834,2.4703287,1916.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1772212979055,1.136,1916.8,1916.2,1.30466548]
["bitfinex","ETHUSD",1772212979651,2.4703287,1916.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1772212979652,3.6053287,1916.7,1916.2,1.30466548]
["bitfinex","ETHUSD",1772212979859,3.6053287,1916.7,1916.0,1.3062923]
["bitfinex","ETHUSD",1772212980027,1.135,1916.6,1916.0,1.3062923]
["bitfinex","ETHUSD",1772212980234,3.6053287,1916.6,1916.0,1.3062923]
["bitfinex","ETHUSD",1772212980472,2.92986028,1916.9,1916.0,1.3062923]
["bitfinex","ETHUSD",1772212980677,1.134,1916.5,1916.0,1.3062923]
["bitfinex","ETHUSD",1772212980879,3.77441222,1917.1,1916.0,0.46552713]
["bitfinex","ETHUSD",1772212981035,2.4703287,1917.1,1916.0,0.46552713]
["bitfinex","ETHUSD",1772212981233,2.4703287,1917.1,1915.7,5.21999827]
["bitfinex","ETHUSD",1772212981234,2.92986028,1916.6,1915.7,5.68399817]
["bitfinex","ETHUSD",1772212981459,1.134,1916.5,1915.7,5.68399817]
["bitfinex","ETHUSD",1772212981679,2.92986028,1916.6,1915.7,5.68399817]
["bitfinex","ETHUSD",1772212981852,1.133,1916.4,1915.7,5.68399817]
["bitfinex","ETHUSD",1772212982053,1.134,1916.8,1915.8,0.46398827]
["bitfinex","ETHUSD",1772212982263,2.92986028,1916.9,1915.8,0.46398827]
["bitfinex","ETHUSD",1772212982470,2.4703287,1916.4,1915.7,5.2200099]
["bitfinex","ETHUSD",1772212982674,2.4703287,1916.6,1915.7,5.2200099]
["bitfinex","ETHUSD",1772212982985,2.4703287,1916.6,1915.6,2.391006]
["bitfinex","ETHUSD",1772212982986,2.4703287,1916.6,1915.6,0.46398827]
["bitfinex","ETHUSD",1772212983272,0.45953158,1916.7,1915.6,0.46398827]
["bitfinex","ETHUSD",1772212983477,0.45953158,1916.7,1915.5,1.43009062]
["bitfinex","ETHUSD",1772212983478,1.131,1916.9,1915.9,0.46398827]
["bitfinex","ETHUSD",1772212983636,3.6013287,1916.9,1915.9,0.46398827]
["bitfinex","ETHUSD",1772212984055,1.133,1916.9,1915.9,0.46398827]
["bitfinex","ETHUSD",1772212984453,0.46107044,1917.0,1915.9,0.46398827]
["bitfinex","ETHUSD",1772212984665,0.00153886,1917.0,1915.9,0.46398827]
["bitfinex","ETHUSD",1772212984876,1.133,1916.9,1916.0,1.30480167]
["bitfinex","ETHUSD",1772212985181,4.90752308,1916.9,1916.1,0.46398827]
["bitfinex","ETHUSD",1772212985603,4.90752308,1916.9,1916.0,1.30480167]
["bitfinex","ETHUSD",1772212985804,5.36705466,1916.9,1916.0,1.30480167]
["bitfinex","ETHUSD",1772212986164,2.4703287,1916.6,1916.0,1.30480167]
["bitfinex","ETHUSD",1772212987005,3.774786,1916.6,1915.7,0.46398827]
["bitfinex","ETHUSD",1772212987212,1.132,1916.8,1915.7,0.46398827]
["bitfinex","ETHUSD",1772212987494,0.00153886,1917.0,1915.8,3.5543287]
["bitfinex","ETHUSD",1772212987696,0.00153886,1917.0,1916.0,0.46398827]
["bitfinex","ETHUSD",1772212987697,1.13353886,1917.0,1916.0,0.46398827]
["bitfinex","ETHUSD",1772212987914,0.00153886,1917.0,1916.1,5.07824196]
["bitfinex","ETHUSD",1772212988198,0.00153886,1917.0,1916.4,0.46398827]
["bitfinex","ETHUSD",1772212989058,0.00153886,1917.0,1916.6,0.46398827]
["bitfinex","ETHUSD",1772212989294,0.843,1917.4,1916.6,0.46398827]
["bitfinex","ETHUSD",1772212989478,4.23354831,1917.7,1916.6,0.46398827]
["bitfinex","ETHUSD",1772212989660,0.001,1916.8,1916.6,0.46398827]
["bitfinex","ETHUSD",1772212989996,5.36353327,1917.7,1916.6,0.46398827]
["bitfinex","ETHUSD",1772212990203,1.30361592,1917.8,1916.6,0.46398827]
["bitfinex","ETHUSD",1772212990365,2.4703287,1917.9,1916.6,0.46398827]
["bitfinex","ETHUSD",1772212990560,0.00153886,1918.0,1917.2,0.47664079]
["bitfinex","ETHUSD",1772212990861,5.21322141,1918.8,1917.2,0.47664079]
["bitfinex","ETHUSD",1772212990862,1.068,1918.7,1917.6,0.47664079]
["bitfinex","ETHUSD",1772212991073,0.47582887,1919.0,1917.8,0.47664079]
["bitfinex","ETHUSD",1772212991368,0.954,1918.9,1917.8,0.47664079]
["bitfinex","ETHUSD",1772212991590,3.4243287,1918.9,1917.8,0.47664079]
["bitfinex","ETHUSD",1772212992276,2.4703287,1918.5,1917.7,1.30364499]
["bitfinex","ETHUSD",1772212992591,0.954,1918.9,1917.8,0.47664079]
["bitfinex","ETHUSD",1772212992592,1.129,1918.9,1917.8,0.47664079]
["bitfinex","ETHUSD",1772212992783,1.30430426,1919.0,1918.1,0.47664079]
["bitfinex","ETHUSD",1772212993158,0.00153886,1919.0,1918.2,1.77994597]
["bitfinex","ETHUSD",1772212993391,0.00153886,1919.0,1918.5,0.47664079]
["bitfinex","ETHUSD",1772212994657,0.001,1919.2,1918.5,0.47664079]
["bitfinex","ETHUSD",1772212994863,0.001,1919.2,1918.4,3.5573287]
["bitfinex","ETHUSD",1772212994864,0.001,1919.2,1918.7,0.47664079]
["bitfinex","ETHUSD",1772212995063,0.00153886,1920.0,1919.0,1.77940264]
["bitfinex","ETHUSD",1772212995294,0.00153886,1920.0,1919.1,0.47664079]
["bitfinex","ETHUSD",1772212995495,1.12453886,1920.0,1919.1,0.47664079]
["bitfinex","ETHUSD",1772212995791,0.00153886,1920.0,1919.1,0.47664079]
["bitfinex","ETHUSD",1772212997063,0.00153886,1920.0,1919.5,0.47664079]
["bitfinex","ETHUSD",1772212997505,0.00153886,1920.0,1919.2,0.47664079]
["bitfinex","ETHUSD",1772212997700,0.47429001,1919.8,1918.5,2.86774217]
["bitfinex","ETHUSD",1772212997862,2.4703287,1919.7,1918.6,0.47664079]
["bitfinex","ETHUSD",1772212998259,3.5893287,1919.7,1918.6,0.47664079]
["bitfinex","ETHUSD",1772212998572,2.94461871,1919.8,1918.6,0.47664079]
["bitfinex","ETHUSD",1772212998963,2.4703287,1919.6,1918.6,0.47664079]
["bitfinex","ETHUSD",1772212999392,1.3024225,1919.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1772212999600,4.89054768,1919.8,1918.8,0.47664079]
["bitfinex","ETHUSD",1772212999759,2.4703287,1919.6,1918.8,0.47664079]
["bitfinex","ETHUSD",1772212999966,2.4703287,1919.7,1918.8,0.47664079]
["bitfinex","ETHUSD",1772213000305,2.4703287,1919.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1772213000701,2.4703287,1919.3,1918.7,1.30296554]
["bitfinex","ETHUSD",1772213001006,0.47429001,1919.2,1918.0,5.69192354]
["bitfinex","ETHUSD",1772213001163,0.47429001,1919.2,1918.1,1.78001391]
["bitfinex","ETHUSD",1772213001164,2.4703287,1919.0,1918.1,1.78001391]
["bitfinex","ETHUSD",1772213001364,1.30289764,1918.8,1918.1,0.47664079]
["bitfinex","ETHUSD",1772213001567,1.30289764,1918.8,1918.0,0.00153886]
["bitfinex","ETHUSD",1772213001568,2.4703287,1918.6,1918.0,0.00153886]
["bitfinex","ETHUSD",1772213001785,2.4703287,1918.4,1918.0,0.00153886]
["bitfinex","ETHUSD",1772213002206,2.86655004,1918.6,1918.0,0.00153886]
["bitfinex","ETHUSD",1772213002367,2.4703287,1918.4,1918.0,0.00153886]
["bitfinex","ETHUSD",1772213002574,1.118,1918.3,1917.5,1.30374663]
["bitfinex","ETHUSD",1772213003116,2.4703287,1918.4,1917.6,0.47664079]
["bitfinex","ETHUSD",1772213003401,1.30289764,1918.8,1918.5,0.0011]
["bitfinex","ETHUSD",1772213003699,1.117,1918.7,1918.0,1.30344108]
["bitfinex","ETHUSD",1772213004014,1.117,1918.7,1918.0,1.78008187]
["bitfinex","ETHUSD",1772213004321,1.118,1918.7,1918.0,1.78008187]
["bitfinex","ETHUSD",1772213004776,3.77321364,1918.9,1918.1,0.47664079]
["bitfinex","ETHUSD",1772213004777,1.30283475,1918.9,1918.1,0.47664079]
["bitfinex","ETHUSD",1772213004976,0.39186968,1919.7,1918.6,0.47664079]
["bitfinex","ETHUSD",1772213005180,6.51526824,1919.5,1918.6,0.47664079]
["bitfinex","ETHUSD",1772213005389,6.51526824,1919.8,1918.8,0.47664079]
["bitfinex","ETHUSD",1772213005576,0.001,1919.9,1919.0,0.47664079]
["bitfinex","ETHUSD",1772213005772,6.51526824,1919.8,1919.0,0.47664079]
["bitfinex","ETHUSD",1772213005972,6.51526824,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1772213006307,6.51526824,1919.7,1919.2,0.47664079]
["bitfinex","ETHUSD",1772213006476,0.001,1920.3,1919.5,0.47664079]
["bitfinex","ETHUSD",1772213006677,0.001,1921.2,1920.2,2.94696949]
["bitfinex","ETHUSD",1772213007018,1.09460442,1920.9,1920.2,0.47664079]
["bitfinex","ETHUSD",1772213007169,0.001,1921.2,1920.2,0.47664079]
["bitfinex","ETHUSD",1772213007625,0.001,1921.2,1920.4,0.47664079]
["bitfinex","ETHUSD",1772213008271,0.001,1921.2,1920.1,1.30197073]
["bitfinex","ETHUSD",1772213009107,0.47429001,1921.1,1919.7,1.30228681]
["bitfinex","ETHUSD",1772213009284,5.92767801,1920.9,1919.7,1.30228681]
["bitfinex","ETHUSD",1772213009483,2.41554102,1920.8,1919.7,1.30228681]
["bitfinex","ETHUSD",1772213009819,1.114,1920.7,1919.8,0.47664079]
["bitfinex","ETHUSD",1772213010178,1.301526,1920.9,1919.8,0.47664079]
["bitfinex","ETHUSD",1772213010409,1.115,1920.8,1919.8,0.47664079]
["bitfinex","ETHUSD",1772213010702,1.301526,1920.9,1919.8,0.47664079]
["bitfinex","ETHUSD",1772213010910,1.114,1920.7,1919.8,0.47664079]
["bitfinex","ETHUSD",1772213011106,1.30298506,1921.0,1919.8,0.47664079]
["bitfinex","ETHUSD",1772213011294,1.114,1920.9,1919.8,0.47664079]
["bitfinex","ETHUSD",1772213011673,1.114,1920.9,1920.0,0.47664079]
["bitfinex","ETHUSD",1772213011873,1.113,1920.9,1919.9,1.30215115]
["bitfinex","ETHUSD",1772213012797,1.30294879,1921.0,1919.9,1.30215115]
["bitfinex","ETHUSD",1772213012984,0.00153886,1921.0,1920.2,0.47664079]
["bitfinex","ETHUSD",1772213013693,0.00153886,1921.0,1920.4,0.47664079]
["bitfinex","ETHUSD",1772213014684,0.001,1921.2,1920.4,0.47664079]
["bitfinex","ETHUSD",1772213015202,0.001,1920.9,1920.6,0.47664079]
["bitfinex","ETHUSD",1772213015903,0.001,1920.9,1920.7,1.30160878]
["bitfinex","ETHUSD",1772213017186,0.001,1920.9,1920.6,1.77827158]
["bitfinex","ETHUSD",1772213017488,0.001,1920.9,1920.1,8.80439406]
["bitfinex","ETHUSD",1772213017489,0.001,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1772213018094,0.001,1920.9,1920.2,1.77853746]
["bitfinex","ETHUSD",1772213018418,0.001,1920.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1772213018419,1.57629001,1920.8,1920.0,0.00153886]
["bitfinex","ETHUSD",1772213018708,0.47429001,1920.7,1920.0,0.00153886]
["bitfinex","ETHUSD",1772213018898,0.47429001,1920.7,1919.4,1.3024894]
["bitfinex","ETHUSD",1772213019096,0.46694677,1920.5,1919.4,1.3024894]
["bitfinex","ETHUSD",1772213019489,3.80061374,1920.8,1919.2,1.30367615]
["bitfinex","ETHUSD",1772213019490,0.46694677,1920.3,1919.2,1.30367615]
["bitfinex","ETHUSD",1772213019899,1.049,1920.5,1919.2,0.48536802]
["bitfinex","ETHUSD",1772213020405,1.54550406,1920.5,1919.2,0.48536802]
["bitfinex","ETHUSD",1772213020601,0.49650406,1920.4,1919.2,0.0011]
["bitfinex","ETHUSD",1772213021515,1.1,1920.3,1919.2,0.0011]
["bitfinex","ETHUSD",1772213021713,0.49650406,1920.4,1919.2,0.0011]
["bitfinex","ETHUSD",1772213021885,2.40187991,1920.3,1919.2,0.0011]
["bitfinex","ETHUSD",1772213023252,1.30187991,1920.3,1919.2,0.0011]
["bitfinex","ETHUSD",1772213023612,1.103,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1772213023830,1.30187991,1920.3,1919.2,0.0011]
["bitfinex","ETHUSD",1772213024050,1.103,1920.1,1919.2,0.0011]
["bitfinex","ETHUSD",1772213024213,1.103,1920.0,1919.2,0.0011]
["bitfinex","ETHUSD",1772213024407,1.79838397,1920.3,1919.2,0.0011]
["bitfinex","ETHUSD",1772213024607,1.103,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1772213024809,1.59950406,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1772213025144,5.453388,1920.0,1919.2,0.0011]
["bitfinex","ETHUSD",1772213025356,0.49650406,1919.8,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213025519,1.104,1919.7,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213026037,2.40634222,1919.7,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213026741,1.30226163,1919.8,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213026921,1.30220285,1919.9,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213027124,1.103,1919.8,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213027352,1.103,1920.3,1919.0,0.48711168]
["bitfinex","ETHUSD",1772213027812,1.30154102,1920.8,1919.1,20.123121]
["bitfinex","ETHUSD",1772213028013,0.843,1920.7,1919.4,0.48447282]
["bitfinex","ETHUSD",1772213028213,1.102,1920.6,1919.4,0.48447282]
["bitfinex","ETHUSD",1772213028743,1.101,1920.5,1919.4,0.48447282]
["bitfinex","ETHUSD",1772213029624,0.001,1920.9,1919.4,0.48447282]
["bitfinex","ETHUSD",1772213029923,1.098,1920.8,1919.4,0.48447282]
["bitfinex","ETHUSD",1772213030122,1.30160878,1920.7,1919.6,0.48447282]
["bitfinex","ETHUSD",1772213030540,1.097,1920.6,1919.6,0.48447282]
["bitfinex","ETHUSD",1772213032122,1.30158747,1920.8,1919.6,0.48447282]
["bitfinex","ETHUSD",1772213032123,0.001,1920.9,1919.8,0.48447282]
["bitfinex","ETHUSD",1772213032634,0.001,1920.9,1919.9,0.48447282]
["bitfinex","ETHUSD",1772213034111,0.001,1920.9,1920.1,0.48447282]
["bitfinex","ETHUSD",1772213034310,0.001,1920.9,1920.2,0.48447282]
["bitfinex","ETHUSD",1772213034709,0.00153886,1921.0,1920.2,0.48447282]
["bitfinex","ETHUSD",1772213034940,0.00153886,1921.0,1920.4,0.48447282]
["bitfinex","ETHUSD",1772213036232,0.00153886,1921.0,1920.6,0.48447282]
["bitfinex","ETHUSD",1772213037838,0.00153886,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1772213038337,0.00153886,1921.0,1920.4,5.20697734]
["bitfinex","ETHUSD",1772213039112,0.00153886,1921.0,1920.3,1.30183625]
["bitfinex","ETHUSD",1772213039417,0.00153886,1921.0,1920.1,0.48447282]
["bitfinex","ETHUSD",1772213039818,0.00153886,1921.0,1920.0,5.20832715]
["bitfinex","ETHUSD",1772213040037,0.00153886,1921.0,1920.1,0.48447282]
["bitfinex","ETHUSD",1772213040216,0.00153886,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1772213040418,0.00153886,1921.0,1920.3,0.48447282]
["bitfinex","ETHUSD",1772213040614,0.00153886,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1772213040842,0.001,1920.9,1920.0,2.39003753]
["bitfinex","ETHUSD",1772213041237,0.001,1920.9,1920.0,1.78651035]
["bitfinex","ETHUSD",1772213041620,0.001,1920.9,1920.0,1.30203753]
["bitfinex","ETHUSD",1772213042647,0.001,1920.9,1920.0,1.78651035]
["bitfinex","ETHUSD",1772213044257,0.001,1920.9,1920.1,0.48447282]
["bitfinex","ETHUSD",1772213044447,0.001,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1772213044642,0.001,1921.2,1920.4,0.48447282]
["bitfinex","ETHUSD",1772213044954,0.001,1921.6,1920.4,0.48447282]
["bitfinex","ETHUSD",1772213045332,1.79853894,1921.6,1920.4,0.48447282]
["bitfinex","ETHUSD",1772213045531,1.30203488,1921.6,1920.6,0.48447282]
["bitfinex","ETHUSD",1772213046233,1.30203488,1921.6,1920.6,1.57047282]
["bitfinex","ETHUSD",1772213046427,0.001,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1772213047037,0.49750406,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1772213047371,0.001,1921.6,1920.7,1.7860816]
["bitfinex","ETHUSD",1772213047534,0.001,1921.6,1920.7,2.8720816]
["bitfinex","ETHUSD",1772213048546,0.001,1921.6,1920.8,0.48447282]
["bitfinex","ETHUSD",1772213050376,0.001,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1772213050579,1.30106687,1921.5,1920.5,5.20643515]
["bitfinex","ETHUSD",1772213050756,1.30106687,1921.5,1920.5,5.70040587]
["bitfinex","ETHUSD",1772213050950,1.30106687,1921.5,1920.6,0.49397072]
["bitfinex","ETHUSD",1772213052568,5.20526749,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1772213053251,6.28026749,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1772213053452,0.48736098,1921.5,1920.6,1.3016591]
["bitfinex","ETHUSD",1772213053881,0.48836098,1921.5,1920.6,1.3016591]
["bitfinex","ETHUSD",1772213054078,0.48736098,1921.2,1920.2,1.30189848]
["bitfinex","ETHUSD",1772213054654,0.48736098,1920.9,1920.1,0.0011]
["bitfinex","ETHUSD",1772213056386,1.073,1921.0,1920.1,0.0011]
["bitfinex","ETHUSD",1772213056883,1.30147326,1920.9,1920.1,0.0011]
["bitfinex","ETHUSD",1772213058071,1.30138228,1921.1,1920.1,0.49507072]
["bitfinex","ETHUSD",1772213058985,5.20483427,1921.3,1920.2,1.30194771]
["bitfinex","ETHUSD",1772213059495,0.48736098,1921.1,1920.1,1.30311552]
["bitfinex","ETHUSD",1772213060080,3.93981594,1920.9,1920.1,0.0011]
["bitfinex","ETHUSD",1772213060291,0.48736098,1920.7,1920.1,0.0011]
["bitfinex","ETHUSD",1772213060485,3.93981594,1920.6,1920.1,0.0011]
["bitfinex","ETHUSD",1772213060686,3.93981594,1920.6,1920.0,0.00263886]
["bitfinex","ETHUSD",1772213061066,1.30174433,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1772213061893,0.48736098,1920.4,1920.0,0.00263886]
["bitfinex","ETHUSD",1772213063082,1.30187991,1920.3,1920.0,0.00263886]
["bitfinex","ETHUSD",1772213064286,2.38686435,1920.4,1920.0,0.00263886]
["bitfinex","ETHUSD",1772213064673,1.087,1921.0,1920.0,0.00263886]
["bitfinex","ETHUSD",1772213065198,1.30147326,1920.9,1920.0,0.00263886]
["bitfinex","ETHUSD",1772213065697,0.48736098,1920.8,1920.0,0.00263886]
["bitfinex","ETHUSD",1772213065887,0.48736098,1920.8,1920.1,0.0011]
["bitfinex","ETHUSD",1772213066272,1.088,1920.7,1920.1,0.0011]
["bitfinex","ETHUSD",1772213066675,2.38947326,1920.9,1920.1,0.0011]
["bitfinex","ETHUSD",1772213068476,0.48736098,1920.8,1920.1,0.0011]
["bitfinex","ETHUSD",1772213068800,0.48736098,1920.6,1920.1,0.0011]
["bitfinex","ETHUSD",1772213068997,1.09,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772213070485,1.30181212,1920.4,1920.1,0.0011]
["bitfinex","ETHUSD",1772213070880,1.30181212,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772213071687,1.7891731,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772213073311,2.40081212,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772213075312,5.35747992,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772213075623,5.35747992,1920.4,1919.2,1.79656038]
["bitfinex","ETHUSD",1772213075624,2.9566678,1920.1,1919.2,1.79656038]
["bitfinex","ETHUSD",1772213075781,1.104,1920.0,1919.2,0.49397072]
["bitfinex","ETHUSD",1772213075983,2.46930682,1919.8,1919.1,0.0011]
["bitfinex","ETHUSD",1772213076184,2.46930682,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1772213076404,1.105,1919.5,1919.1,0.0011]
["bitfinex","ETHUSD",1772213076804,1.30249036,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1772213078194,1.30249036,1919.4,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213078511,1.30249036,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1772213079712,1.7753647,1919.5,1918.8,0.46825849]
["bitfinex","ETHUSD",1772213079926,0.4729357,1919.5,1918.8,0.46825849]
["bitfinex","ETHUSD",1772213080236,1.12,1919.6,1918.8,0.46825849]
["bitfinex","ETHUSD",1772213080456,1.119,1919.8,1919.2,0.47907172]
["bitfinex","ETHUSD",1772213080740,1.30363059,1920.0,1919.2,0.47907172]
["bitfinex","ETHUSD",1772213081032,2.42263082,1920.0,1919.2,0.47907172]
["bitfinex","ETHUSD",1772213081232,2.42263082,1920.0,1919.3,1.78162994]
["bitfinex","ETHUSD",1772213081534,1.30364275,1920.0,1919.4,0.47907172]
["bitfinex","ETHUSD",1772213081915,1.30364275,1920.0,1919.1,0.47907172]
["bitfinex","ETHUSD",1772213082122,1.119,1919.9,1919.1,0.47907172]
["bitfinex","ETHUSD",1772213083138,3.58830682,1919.9,1919.1,0.47907172]
["bitfinex","ETHUSD",1772213083312,0.00153886,1920.0,1919.2,1.78169781]
["bitfinex","ETHUSD",1772213083517,0.00153886,1920.0,1919.3,0.47907172]
["bitfinex","ETHUSD",1772213084915,1.30175018,1920.5,1919.5,0.47907172]
["bitfinex","ETHUSD",1772213085325,2.41972434,1920.6,1919.7,0.47907172]
["bitfinex","ETHUSD",1772213086416,1.30165179,1920.7,1919.7,0.47907172]
["bitfinex","ETHUSD",1772213086714,6.3230444,1920.9,1919.7,0.47907172]
["bitfinex","ETHUSD",1772213087609,6.3240444,1920.9,1919.9,0.47907172]
["bitfinex","ETHUSD",1772213088332,1.30298439,1921.0,1920.0,0.47907172]
["bitfinex","ETHUSD",1772213088535,0.00153886,1921.0,1920.2,0.47907172]
["bitfinex","ETHUSD",1772213088716,1.30294445,1921.0,1920.2,0.47907172]
["bitfinex","ETHUSD",1772213089121,0.00153886,1921.0,1920.2,0.47907172]
["bitfinex","ETHUSD",1772213089444,0.00153886,1921.0,1920.3,1.78095163]
["bitfinex","ETHUSD",1772213089649,2.46930682,1920.6,1919.6,0.47907172]
["bitfinex","ETHUSD",1772213089833,3.58830682,1920.6,1919.6,0.47907172]
["bitfinex","ETHUSD",1772213090437,2.46930682,1920.6,1919.8,0.48017172]
["bitfinex","ETHUSD",1772213090840,2.93409657,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772213091042,4.05209657,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772213091617,1.30187991,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1772213092514,1.30186599,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772213092914,1.30178117,1920.5,1919.8,0.48017172]
["bitfinex","ETHUSD",1772213093547,1.30178117,1920.5,1919.9,1.30215115]
["bitfinex","ETHUSD",1772213093863,2.42272609,1920.6,1919.9,1.78122287]
["bitfinex","ETHUSD",1772213094032,4.89203291,1920.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1772213095940,4.89703291,1920.6,1919.8,0.48017172]
["bitfinex","ETHUSD",1772213096136,5.20661667,1920.7,1919.8,0.48017172]
["bitfinex","ETHUSD",1772213096137,1.30165157,1920.7,1919.8,0.48017172]
["bitfinex","ETHUSD",1772213096346,1.30254966,1920.8,1920.0,0.47907172]
["bitfinex","ETHUSD",1772213097059,1.30254966,1920.8,1919.8,0.0011]
["bitfinex","ETHUSD",1772213097269,2.46930682,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1772213097441,3.59630682,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1772213097967,1.30215115,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1772213098327,3.7712264,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1772213098554,2.42991958,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1772213098741,2.42989255,1920.3,1919.5,0.48017172]
["bitfinex","ETHUSD",1772213099853,1.30189255,1920.3,1919.6,1.78142637]
["bitfinex","ETHUSD",1772213100668,1.30189255,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1772213100669,2.46930682,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1772213100833,2.46930682,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1772213101036,2.46930682,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1772213101236,0.46478975,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1772213101237,2.93409657,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1772213101632,2.46930682,1919.2,1918.3,3.81606671]
["bitfinex","ETHUSD",1772213101844,2.46930682,1919.0,1918.3,1.3031923]
["bitfinex","ETHUSD",1772213102064,2.46930682,1919.0,1918.2,6.25012673]
["bitfinex","ETHUSD",1772213102065,1.30282974,1918.9,1918.2,2.34030325]
["bitfinex","ETHUSD",1772213102261,1.30282974,1918.9,1918.1,5.69234127]
["bitfinex","ETHUSD",1772213102262,2.42982974,1918.9,1918.1,1.78241542]
["bitfinex","ETHUSD",1772213102553,1.76741584,1919.2,1918.1,1.78244294]
["bitfinex","ETHUSD",1772213102759,2.46930682,1919.0,1918.1,1.78244294]
["bitfinex","ETHUSD",1772213103159,2.46930682,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1772213103472,3.59630682,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1772213104275,1.30282974,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1772213105587,2.43282974,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1772213106758,2.46930682,1918.8,1918.3,0.0011]
["bitfinex","ETHUSD",1772213107579,1.30274485,1919.1,1918.3,0.0011]
["bitfinex","ETHUSD",1772213107783,5.2096106,1919.6,1918.2,0.0011]
["bitfinex","ETHUSD",1772213107784,2.46930682,1918.8,1918.2,0.0011]
["bitfinex","ETHUSD",1772213107995,3.60430682,1918.8,1918.2,0.0011]
["bitfinex","ETHUSD",1772213108314,0.46478975,1918.5,1917.3,1.78292068]
["bitfinex","ETHUSD",1772213108458,3.77234028,1918.6,1917.5,0.47907172]
["bitfinex","ETHUSD",1772213108663,5.21213384,1918.7,1917.5,0.47907172]
["bitfinex","ETHUSD",1772213108664,1.30296791,1918.7,1917.5,0.47907172]
["bitfinex","ETHUSD",1772213108966,1.136,1918.6,1917.5,0.47907172]
["bitfinex","ETHUSD",1772213109192,1.136,1918.6,1917.6,1.03]
["bitfinex","ETHUSD",1772213109515,2.46930682,1918.5,1917.7,0.47907172]
["bitfinex","ETHUSD",1772213109717,1.136,1918.6,1917.4,6.72438938]
["bitfinex","ETHUSD",1772213109718,2.46930682,1918.2,1917.4,6.72438938]
["bitfinex","ETHUSD",1772213109885,2.46930682,1918.4,1917.4,6.72438938]
["bitfinex","ETHUSD",1772213110585,1.30323724,1918.3,1917.4,6.72438938]
["bitfinex","ETHUSD",1772213111033,2.46930682,1918.3,1917.5,0.48321037]
["bitfinex","ETHUSD",1772213111319,5.38246504,1918.5,1917.5,0.48321037]
["bitfinex","ETHUSD",1772213111721,2.46930682,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213112219,1.3031693,1918.5,1917.5,0.48321037]
["bitfinex","ETHUSD",1772213112411,0.47398892,1918.9,1917.8,0.48321037]
["bitfinex","ETHUSD",1772213112613,1.30433941,1919.0,1918.0,0.48321037]
["bitfinex","ETHUSD",1772213113237,1.30430447,1919.0,1918.0,0.48321037]
["bitfinex","ETHUSD",1772213113420,0.00153886,1919.0,1918.0,0.48321037]
["bitfinex","ETHUSD",1772213113604,1.30431429,1919.0,1918.0,0.48321037]
["bitfinex","ETHUSD",1772213113802,0.00153886,1919.0,1918.0,0.48321037]
["bitfinex","ETHUSD",1772213113998,1.30431974,1919.0,1918.0,0.48321037]
["bitfinex","ETHUSD",1772213114218,0.00153886,1919.0,1918.2,0.48321037]
["bitfinex","ETHUSD",1772213114530,0.00153886,1919.0,1918.4,0.48321037]
["bitfinex","ETHUSD",1772213114740,1.139,1919.6,1918.6,0.48321037]
["bitfinex","ETHUSD",1772213114949,1.30362446,1920.0,1918.8,0.48321037]
["bitfinex","ETHUSD",1772213115116,1.30362446,1920.0,1919.0,0.48321037]
["bitfinex","ETHUSD",1772213115329,0.00153886,1920.0,1919.0,0.48321037]
["bitfinex","ETHUSD",1772213115666,0.47498892,1920.8,1918.9,3.50430682]
["bitfinex","ETHUSD",1772213115808,0.47498892,1920.8,1919.8,2.95251719]
["bitfinex","ETHUSD",1772213115809,1.7765745,1920.8,1919.8,2.95251719]
["bitfinex","ETHUSD",1772213116013,1.7765745,1920.8,1919.9,1.035]
["bitfinex","ETHUSD",1772213116232,4.24588132,1920.8,1919.9,1.035]
["bitfinex","ETHUSD",1772213116401,0.001,1920.8,1920.0,0.48321037]
["bitfinex","ETHUSD",1772213116605,0.001,1920.8,1920.1,1.30201552]
["bitfinex","ETHUSD",1772213117420,2.46930682,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1772213117634,2.46930682,1920.7,1919.8,1.033]
["bitfinex","ETHUSD",1772213118019,0.001,1920.8,1919.8,1.033]
["bitfinex","ETHUSD",1772213118408,2.46930682,1920.7,1919.8,1.033]
["bitfinex","ETHUSD",1772213118618,2.46930682,1920.5,1919.7,1.30228681]
["bitfinex","ETHUSD",1772213119511,2.4356506,1920.7,1919.7,1.78549718]
["bitfinex","ETHUSD",1772213119712,0.001,1920.8,1919.8,0.48321037]
["bitfinex","ETHUSD",1772213120040,1.30254251,1920.8,1919.8,0.48321037]
["bitfinex","ETHUSD",1772213120735,2.47030682,1920.8,1919.9,1.30215115]
["bitfinex","ETHUSD",1772213120942,2.46930682,1920.6,1919.9,2.33715115]
["bitfinex","ETHUSD",1772213121146,2.46930682,1920.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1772213121443,2.47030682,1920.8,1919.9,2.33715115]
["bitfinex","ETHUSD",1772213121748,2.47030682,1920.8,1920.0,0.48321037]
["bitfinex","ETHUSD",1772213121749,0.001,1920.8,1920.0,0.48321037]
["bitfinex","ETHUSD",1772213122264,0.001,1920.8,1920.1,1.035]
["bitfinex","ETHUSD",1772213122749,1.30160878,1920.7,1919.9,2.33715115]
["bitfinex","ETHUSD",1772213123255,2.46930682,1920.4,1919.6,1.034]
["bitfinex","ETHUSD",1772213123771,2.94329574,1920.1,1919.1,2.33669397]
["bitfinex","ETHUSD",1772213124049,1.132,1920.5,1919.4,0.48321037]
["bitfinex","ETHUSD",1772213124250,3.60130682,1920.5,1919.5,1.035]
["bitfinex","ETHUSD",1772213124483,4.07529574,1920.5,1919.5,1.035]
["bitfinex","ETHUSD",1772213124626,2.94329574,1920.5,1919.5,1.035]
["bitfinex","ETHUSD",1772213124952,1.30181212,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1772213125451,2.94329574,1920.0,1919.0,0.00153886]
["bitfinex","ETHUSD",1772213125651,2.46930682,1919.7,1919.0,1.30429748]
["bitfinex","ETHUSD",1772213125839,2.94329574,1920.0,1919.0,1.30429748]
["bitfinex","ETHUSD",1772213126044,1.131,1919.9,1919.0,1.30429748]
["bitfinex","ETHUSD",1772213126545,4.07329574,1920.0,1919.0,1.30429748]
["bitfinex","ETHUSD",1772213127250,1.30207781,1920.1,1919.1,0.48321037]
["bitfinex","ETHUSD",1772213128036,1.30207781,1920.1,1919.6,0.0011]
["bitfinex","ETHUSD",1772213128560,2.46930682,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1772213128854,2.94329574,1919.9,1919.3,0.0011]
["bitfinex","ETHUSD",1772213129053,3.77138463,1920.1,1919.3,0.0011]
["bitfinex","ETHUSD",1772213129860,1.30199858,1920.2,1919.3,0.0011]
["bitfinex","ETHUSD",1772213130225,2.46930682,1920.0,1919.3,0.0011]
["bitfinex","ETHUSD",1772213131053,4.24529432,1920.2,1919.3,0.0011]
["bitfinex","ETHUSD",1772213131754,2.46930682,1919.9,1919.3,0.0011]
["bitfinex","ETHUSD",1772213132054,1.7759875,1920.2,1919.3,0.0011]
["bitfinex","ETHUSD",1772213132255,1.30199858,1920.2,1919.3,0.0011]
["bitfinex","ETHUSD",1772213132459,1.30190391,1920.3,1919.3,0.48431037]
["bitfinex","ETHUSD",1772213132755,2.94329574,1920.2,1919.3,0.0011]
["bitfinex","ETHUSD",1772213133237,1.30201552,1920.1,1919.3,0.0011]
["bitfinex","ETHUSD",1772213134035,3.93216666,1919.7,1919.0,0.00153886]
["bitfinex","ETHUSD",1772213134228,0.47398892,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1772213134433,3.93216666,1919.4,1918.4,1.78637628]
["bitfinex","ETHUSD",1772213134955,3.93216666,1919.4,1918.1,3.9137614]
["bitfinex","ETHUSD",1772213134956,3.45817774,1919.1,1918.1,3.9137614]
["bitfinex","ETHUSD",1772213135161,1.30276185,1919.0,1918.1,2.33542293]
["bitfinex","ETHUSD",1772213137069,3.93216666,1919.4,1918.3,0.48321037]
["bitfinex","ETHUSD",1772213137273,1.3025369,1919.4,1918.5,0.48321037]
["bitfinex","ETHUSD",1772213137465,0.47398892,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1772213137664,4.76071464,1919.4,1918.1,2.33444767]
["bitfinex","ETHUSD",1772213137665,0.47398892,1919.0,1918.1,2.33444767]
["bitfinex","ETHUSD",1772213137873,1.60598892,1919.0,1918.1,2.33444767]
["bitfinex","ETHUSD",1772213138446,3.45817774,1918.8,1918.1,1.30444767]
["bitfinex","ETHUSD",1772213138743,1.131,1918.9,1918.1,1.30444767]
["bitfinex","ETHUSD",1772213139152,1.30289764,1918.8,1918.1,0.0011]
["bitfinex","ETHUSD",1772213139568,4.76107538,1918.8,1918.1,0.0011]
["bitfinex","ETHUSD",1772213140287,4.76107538,1918.8,1918.2,0.0011]
["bitfinex","ETHUSD",1772213140779,2.43487931,1918.9,1918.2,0.0011]
["bitfinex","ETHUSD",1772213141347,3.45817774,1918.8,1918.2,0.0011]
["bitfinex","ETHUSD",1772213141687,3.45817774,1918.8,1918.0,0.00263886]
["bitfinex","ETHUSD",1772213141688,0.49192391,1918.7,1918.0,0.00263886]
["bitfinex","ETHUSD",1772213141849,3.45817774,1918.5,1918.0,0.00263886]
["bitfinex","ETHUSD",1772213142052,0.49192391,1918.7,1918.0,0.00263886]
["bitfinex","ETHUSD",1772213142354,0.49192391,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1772213142551,3.45817774,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1772213143367,1.30323724,1918.3,1917.9,0.0011]
["bitfinex","ETHUSD",1772213143557,4.76140187,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1772213144288,1.30308387,1918.6,1917.9,0.0011]
["bitfinex","ETHUSD",1772213144664,1.79500778,1918.6,1917.9,0.0011]
["bitfinex","ETHUSD",1772213145484,2.93400778,1918.6,1917.9,0.0011]
["bitfinex","ETHUSD",1772213146771,2.93500778,1918.6,1917.9,0.0011]
["bitfinex","ETHUSD",1772213147660,3.45817774,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1772213148375,3.45817774,1918.4,1917.8,0.0011]
["bitfinex","ETHUSD",1772213149496,3.45817774,1918.1,1917.4,5.2152569]
["bitfinex","ETHUSD",1772213149994,3.45817774,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213150562,4.60217774,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213150760,3.45817774,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213150971,4.60217774,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213151165,4.60217774,1918.1,1917.2,1.30398497]
["bitfinex","ETHUSD",1772213151166,0.49192391,1918.0,1917.2,1.30398497]
["bitfinex","ETHUSD",1772213151364,3.45817774,1917.8,1917.0,2.8190606]
["bitfinex","ETHUSD",1772213151697,1.30364499,1917.7,1917.0,2.32460916]
["bitfinex","ETHUSD",1772213152199,1.30364499,1917.7,1917.0,1.30560916]
["bitfinex","ETHUSD",1772213152368,1.30364499,1917.7,1917.5,0.0011]
["bitfinex","ETHUSD",1772213152564,1.30364499,1917.7,1917.0,1.30565274]
["bitfinex","ETHUSD",1772213152963,1.30364499,1917.7,1917.4,0.0011]
["bitfinex","ETHUSD",1772213153163,1.30364499,1917.7,1917.2,0.0011]
["bitfinex","ETHUSD",1772213155100,1.30341929,1918.1,1917.2,0.49555144]
["bitfinex","ETHUSD",1772213155265,0.001,1918.5,1917.2,0.49555144]
["bitfinex","ETHUSD",1772213155266,1.3032044,1918.4,1917.2,0.49555144]
["bitfinex","ETHUSD",1772213155604,0.49192391,1918.4,1917.2,0.49555144]
["bitfinex","ETHUSD",1772213155768,0.49192391,1918.4,1917.3,1.51145144]
["bitfinex","ETHUSD",1772213155969,4.76229561,1918.5,1917.5,1.30378096]
["bitfinex","ETHUSD",1772213156170,2.46011787,1918.5,1917.6,0.49445144]
["bitfinex","ETHUSD",1772213156777,0.49192391,1918.4,1917.5,1.30378096]
["bitfinex","ETHUSD",1772213156972,3.45817774,1918.2,1917.4,5.21512385]
["bitfinex","ETHUSD",1772213157185,3.45817774,1918.2,1917.5,0.49445144]
["bitfinex","ETHUSD",1772213157377,1.157,1918.2,1917.5,0.49445144]
["bitfinex","ETHUSD",1772213157778,4.76229561,1918.5,1917.5,0.49445144]
["bitfinex","ETHUSD",1772213158000,1.157,1918.4,1917.5,0.49445144]
["bitfinex","ETHUSD",1772213158399,1.30323724,1918.3,1917.5,1.79818076]
["bitfinex","ETHUSD",1772213159890,3.45817774,1918.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213160289,3.45817774,1918.2,1917.3,5.21542657]
["bitfinex","ETHUSD",1772213160468,4.7615341,1918.2,1917.3,5.70987801]
["bitfinex","ETHUSD",1772213160678,4.7615341,1918.2,1917.3,1.7983684]
["bitfinex","ETHUSD",1772213160679,5.25345801,1918.2,1917.3,1.7983684]
["bitfinex","ETHUSD",1772213160886,3.95010165,1917.9,1917.2,1.30504692]
["bitfinex","ETHUSD",1772213161087,1.157,1917.8,1917.2,0.0011]
["bitfinex","ETHUSD",1772213161268,1.157,1917.8,1917.2,1.30508392]
["bitfinex","ETHUSD",1772213161668,1.157,1917.8,1917.2,1.30507978]
["bitfinex","ETHUSD",1772213161900,3.95010165,1917.9,1917.2,1.30507978]
["bitfinex","ETHUSD",1772213162084,1.157,1917.8,1917.2,1.30507978]
["bitfinex","ETHUSD",1772213162291,6.41045801,1918.2,1917.3,0.49445144]
["bitfinex","ETHUSD",1772213162498,6.41045801,1918.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213162883,0.49192391,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213163070,3.45817774,1917.6,1917.2,0.0011]
["bitfinex","ETHUSD",1772213163270,3.95010165,1917.6,1917.0,1.3056596]
["bitfinex","ETHUSD",1772213163504,3.95010165,1917.9,1917.0,1.80011104]
["bitfinex","ETHUSD",1772213163772,3.95010165,1917.9,1917.1,0.49445144]
["bitfinex","ETHUSD",1772213163773,1.158,1917.9,1917.1,0.49445144]
["bitfinex","ETHUSD",1772213164002,3.45817774,1917.7,1917.0,1.3056596]
["bitfinex","ETHUSD",1772213164572,1.30361223,1917.8,1917.0,0.4959903]
["bitfinex","ETHUSD",1772213164773,1.30344108,1918.0,1917.1,0.49445144]
["bitfinex","ETHUSD",1772213164969,1.30326986,1918.3,1917.3,0.49555144]
["bitfinex","ETHUSD",1772213165213,3.95010165,1918.2,1917.3,0.49555144]
["bitfinex","ETHUSD",1772213165369,0.49192391,1918.1,1917.3,0.0011]
["bitfinex","ETHUSD",1772213165775,1.30412812,1918.5,1917.3,0.49555144]
["bitfinex","ETHUSD",1772213166314,0.49192391,1918.4,1917.3,0.49555144]
["bitfinex","ETHUSD",1772213166476,1.30330518,1918.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213166813,3.45817774,1918.0,1917.3,1.30497142]
["bitfinex","ETHUSD",1772213166984,3.95010165,1918.0,1917.3,0.0011]
["bitfinex","ETHUSD",1772213167183,0.49192391,1917.9,1917.3,0.0011]
["bitfinex","ETHUSD",1772213167582,0.49192391,1917.9,1917.3,1.30501486]
["bitfinex","ETHUSD",1772213168199,0.49192391,1917.9,1917.0,1.30671911]
["bitfinex","ETHUSD",1772213168200,3.45817774,1917.7,1917.0,1.30671911]
["bitfinex","ETHUSD",1772213168583,1.30371297,1917.6,1917.0,0.00263886]
["bitfinex","ETHUSD",1772213170529,1.16,1917.8,1917.0,1.30675988]
["bitfinex","ETHUSD",1772213170697,1.303645,1917.7,1917.0,1.30675988]
["bitfinex","ETHUSD",1772213171520,2.46762477,1917.8,1917.0,1.30675988]
["bitfinex","ETHUSD",1772213171815,2.46762477,1917.8,1917.0,1.7638039]
["bitfinex","ETHUSD",1772213172513,1.30362477,1917.8,1917.1,0.45704402]
["bitfinex","ETHUSD",1772213172697,1.30362477,1917.8,1917.1,1.30398983]
["bitfinex","ETHUSD",1772213172901,1.75523108,1917.8,1917.1,1.30398983]
["bitfinex","ETHUSD",1772213174623,1.75523108,1917.8,1917.0,0.00263886]
["bitfinex","ETHUSD",1772213175693,3.45817774,1917.6,1917.0,0.00263886]
["bitfinex","ETHUSD",1772213175900,3.45817774,1917.6,1916.5,0.45704402]
["bitfinex","ETHUSD",1772213175901,1.61960631,1917.5,1916.5,0.45704402]
["bitfinex","ETHUSD",1772213176395,3.45817774,1917.6,1916.5,0.45704402]
["bitfinex","ETHUSD",1772213176621,5.92995438,1917.6,1916.7,0.45704402]
["bitfinex","ETHUSD",1772213176911,1.30368169,1917.7,1916.9,0.45704402]
["bitfinex","ETHUSD",1772213177096,3.90978405,1917.6,1916.6,1.76143721]
["bitfinex","ETHUSD",1772213177295,3.90978405,1917.6,1917.2,0.0011]
["bitfinex","ETHUSD",1772213177515,3.90978405,1917.6,1916.6,1.76143721]
["bitfinex","ETHUSD",1772213177717,3.45817774,1917.3,1916.6,0.45704402]
["bitfinex","ETHUSD",1772213177921,6.91635548,1917.6,1916.0,1.76333455]
["bitfinex","ETHUSD",1772213177922,3.45817774,1916.7,1916.0,1.76333455]
["bitfinex","ETHUSD",1772213178127,0.45160631,1916.9,1916.0,1.76333455]
["bitfinex","ETHUSD",1772213178128,1.169,1916.8,1916.0,1.76333455]
["bitfinex","ETHUSD",1772213178326,3.45817774,1917.0,1916.0,1.76333455]
["bitfinex","ETHUSD",1772213178513,1.169,1916.9,1916.1,0.45704402]
["bitfinex","ETHUSD",1772213178822,2.47321603,1916.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1772213179222,1.30388999,1917.4,1916.3,0.45704402]
["bitfinex","ETHUSD",1772213179393,1.7554963,1917.4,1916.3,0.45704402]
["bitfinex","ETHUSD",1772213179598,8.673074,1917.6,1916.3,0.45704402]
["bitfinex","ETHUSD",1772213179599,4.761905,1917.6,1916.3,0.45704402]
["bitfinex","ETHUSD",1772213179794,0.001,1917.7,1916.6,0.45704402]
["bitfinex","ETHUSD",1772213180005,0.00153886,1918.0,1917.0,0.45704402]
["bitfinex","ETHUSD",1772213180223,0.00153886,1918.0,1916.7,1.016]
["bitfinex","ETHUSD",1772213180224,0.00153886,1918.0,1917.2,0.45704402]
["bitfinex","ETHUSD",1772213180923,0.00153886,1918.0,1917.4,0.45704402]
["bitfinex","ETHUSD",1772213183001,0.00153886,1918.0,1917.1,1.015]
["bitfinex","ETHUSD",1772213183330,0.00153886,1918.0,1917.2,0.45704402]
["bitfinex","ETHUSD",1772213184028,0.45314517,1918.0,1917.1,1.015]
["bitfinex","ETHUSD",1772213184430,3.45817774,1917.9,1917.1,1.015]
["bitfinex","ETHUSD",1772213185018,1.75661072,1918.0,1917.2,1.76102899]
["bitfinex","ETHUSD",1772213187435,0.001,1918.5,1917.3,0.45704402]
["bitfinex","ETHUSD",1772213187639,0.001,1918.5,1917.4,11.66428]
["bitfinex","ETHUSD",1772213187841,0.001,1918.5,1917.6,0.45704402]
["bitfinex","ETHUSD",1772213188014,0.001,1918.5,1917.8,0.45704402]
["bitfinex","ETHUSD",1772213189542,0.001,1918.5,1918.0,0.45704402]
["bitfinex","ETHUSD",1772213190344,0.001,1918.5,1918.2,0.45704402]
["bitfinex","ETHUSD",1772213190721,0.00153886,1919.0,1918.3,0.45704402]
["bitfinex","ETHUSD",1772213191534,0.00153886,1919.0,1918.5,0.45704402]
["bitfinex","ETHUSD",1772213191929,0.00153886,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1772213192844,1.3024225,1919.6,1918.4,1.3031693]
["bitfinex","ETHUSD",1772213192845,1.30239084,1919.6,1918.5,0.45704402]
["bitfinex","ETHUSD",1772213193218,3.77414182,1919.6,1918.5,0.45704402]
["bitfinex","ETHUSD",1772213193631,4.22574813,1919.6,1918.6,1.76007748]
["bitfinex","ETHUSD",1772213193847,4.22571938,1919.6,1918.6,1.76007748]
["bitfinex","ETHUSD",1772213194218,0.45160631,1919.5,1918.6,1.76007748]
["bitfinex","ETHUSD",1772213194419,2.47175098,1919.2,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213194634,2.92335729,1919.2,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213194922,2.47175098,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213195122,3.62375098,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213195549,4.07535729,1919.4,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213195747,1.30255822,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213196750,2.92335729,1919.2,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213197645,0.45160631,1919.5,1918.6,1.76007748]
["bitfinex","ETHUSD",1772213197834,2.4554298,1919.5,1918.7,0.45704402]
["bitfinex","ETHUSD",1772213198146,2.4554298,1919.5,1918.4,7.68438512]
["bitfinex","ETHUSD",1772213198147,2.92335729,1919.2,1918.4,5.66967816]
["bitfinex","ETHUSD",1772213200036,4.22604328,1919.2,1918.4,5.66967816]
["bitfinex","ETHUSD",1772213202850,3.62375098,1919.4,1918.5,0.47926425]
["bitfinex","ETHUSD",1772213203050,1.30260779,1919.3,1918.5,0.47926425]
["bitfinex","ETHUSD",1772213203552,1.30260779,1919.3,1918.5,0.48036425]
["bitfinex","ETHUSD",1772213203749,0.001,1919.1,1918.5,0.48036425]
["bitfinex","ETHUSD",1772213203929,0.001,1919.1,1918.5,0.0011]
["bitfinex","ETHUSD",1772213204130,0.45585468,1919.1,1918.5,0.0011]
["bitfinex","ETHUSD",1772213204330,1.7586042,1919.1,1918.5,0.0011]
["bitfinex","ETHUSD",1772213205134,1.7586042,1919.1,1918.5,0.48036425]
["bitfinex","ETHUSD",1772213205135,0.001,1919.1,1918.5,0.48036425]
["bitfinex","ETHUSD",1772213205337,1.30369617,1919.1,1918.5,0.48036425]
["bitfinex","ETHUSD",1772213205653,0.001,1919.1,1918.5,0.48036425]
["bitfinex","ETHUSD",1772213206159,1.30370727,1919.1,1918.5,0.48036425]
["bitfinex","ETHUSD",1772213206660,0.001,1919.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213208536,0.45585468,1919.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213208738,1.30303346,1918.6,1918.4,0.0011]
["bitfinex","ETHUSD",1772213208944,3.77461567,1918.9,1918.2,0.48036425]
["bitfinex","ETHUSD",1772213209130,4.22947035,1918.9,1918.2,0.0011]
["bitfinex","ETHUSD",1772213209329,0.45485468,1918.7,1918.2,0.0011]
["bitfinex","ETHUSD",1772213209736,1.30286469,1918.9,1918.2,0.0011]
["bitfinex","ETHUSD",1772213209968,2.45986469,1918.9,1918.2,0.48036425]
["bitfinex","ETHUSD",1772213210162,0.001,1919.1,1918.4,0.47926425]
["bitfinex","ETHUSD",1772213210460,1.75728059,1919.5,1918.6,0.47926425]
["bitfinex","ETHUSD",1772213210640,4.22903157,1919.5,1918.6,0.47926425]
["bitfinex","ETHUSD",1772213210842,4.22903157,1919.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1772213213447,0.45485468,1919.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1772213213649,0.45485468,1919.1,1918.4,0.47926425]
["bitfinex","ETHUSD",1772213213952,0.45485468,1918.9,1918.2,1.30435621]
["bitfinex","ETHUSD",1772213214664,1.158,1919.0,1918.3,0.47926425]
["bitfinex","ETHUSD",1772213214966,2.92660566,1919.4,1918.3,0.47926425]
["bitfinex","ETHUSD",1772213215148,0.45485468,1919.2,1918.3,0.47926425]
["bitfinex","ETHUSD",1772213215355,2.92660566,1919.0,1918.2,3.92385285]
["bitfinex","ETHUSD",1772213215654,1.30282974,1918.9,1918.2,3.92385285]
["bitfinex","ETHUSD",1772213216046,1.75768442,1918.9,1918.2,1.30435621]
["bitfinex","ETHUSD",1772213217563,0.45485468,1918.8,1918.2,1.30435621]
["bitfinex","ETHUSD",1772213217766,2.92660566,1918.8,1918.2,1.30435621]
["bitfinex","ETHUSD",1772213218165,1.30296554,1918.7,1918.4,0.0011]
["bitfinex","ETHUSD",1772213218545,2.92660566,1918.8,1918.4,0.0011]
["bitfinex","ETHUSD",1772213218746,4.2295033,1918.8,1918.4,0.0011]
["bitfinex","ETHUSD",1772213218955,2.92660566,1918.8,1918.4,0.0011]
["bitfinex","ETHUSD",1772213219156,0.001,1919.0,1918.4,0.48036425]
["bitfinex","ETHUSD",1772213219366,0.001,1919.0,1918.5,0.47926425]
["bitfinex","ETHUSD",1772213219563,0.001,1919.0,1918.4,1.0251]
["bitfinex","ETHUSD",1772213219564,1.30376933,1919.0,1918.4,1.0251]
["bitfinex","ETHUSD",1772213220155,1.30376933,1919.0,1918.5,1.30310138]
["bitfinex","ETHUSD",1772213220365,2.47175098,1919.5,1918.6,0.47926425]
["bitfinex","ETHUSD",1772213220584,2.92660566,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1772213220882,2.47175098,1919.1,1918.5,1.30310138]
["bitfinex","ETHUSD",1772213221051,2.47175098,1918.8,1918.3,0.0011]
["bitfinex","ETHUSD",1772213221277,2.47175098,1918.8,1917.9,1.024]
["bitfinex","ETHUSD",1772213221278,0.0044,1918.2,1916.5,0.0011]
["bitfinex","ETHUSD",1772213221453,0.0044,1918.2,1916.5,5.21870167]
["bitfinex","ETHUSD",1772213221454,2.47175098,1917.2,1916.5,5.21870167]
["bitfinex","ETHUSD",1772213221753,2.47175098,1917.2,1916.5,0.0011]
["bitfinex","ETHUSD",1772213221754,1.944411,1916.8,1916.5,0.0011]
["bitfinex","ETHUSD",1772213221949,1.944411,1916.8,1916.7,1.30542514]
["bitfinex","ETHUSD",1772213222148,0.921,1917.1,1916.7,0.0011]
["bitfinex","ETHUSD",1772213222372,0.921,1917.1,1916.8,0.00153886]
["bitfinex","ETHUSD",1772213223151,0.45485468,1917.6,1916.7,0.0011]
["bitfinex","ETHUSD",1772213223357,1.165,1917.7,1916.8,0.48080311]
["bitfinex","ETHUSD",1772213224286,1.165,1917.8,1917.0,0.47926425]
["bitfinex","ETHUSD",1772213224483,1.164,1917.8,1917.0,0.47926425]
["bitfinex","ETHUSD",1772213225279,1.164,1917.8,1917.1,0.00153886]
["bitfinex","ETHUSD",1772213226172,1.163,1917.8,1917.1,1.30559185]
["bitfinex","ETHUSD",1772213226578,2.47175098,1917.6,1917.1,0.00153886]
["bitfinex","ETHUSD",1772213227095,1.30352064,1917.9,1917.1,0.00153886]
["bitfinex","ETHUSD",1772213227297,2.46652064,1917.9,1917.1,0.00153886]
["bitfinex","ETHUSD",1772213227597,0.00153886,1918.0,1917.1,0.48080311]
["bitfinex","ETHUSD",1772213228479,0.00153886,1918.0,1917.2,1.78324922]
["bitfinex","ETHUSD",1772213228682,0.00153886,1918.0,1917.3,0.47926425]
["bitfinex","ETHUSD",1772213229003,1.30310325,1918.5,1917.5,0.47926425]
["bitfinex","ETHUSD",1772213229299,2.46410325,1918.5,1917.5,0.47926425]
["bitfinex","ETHUSD",1772213229707,2.47175098,1918.3,1917.6,0.00153886]
["bitfinex","ETHUSD",1772213230430,2.47175098,1918.1,1917.6,0.00153886]
["bitfinex","ETHUSD",1772213230576,1.162,1918.1,1917.3,0.46928222]
["bitfinex","ETHUSD",1772213231289,2.47175098,1917.9,1917.3,0.46928222]
["bitfinex","ETHUSD",1772213231602,2.47175098,1917.9,1917.2,1.30398497]
["bitfinex","ETHUSD",1772213231777,1.161,1917.8,1917.2,1.30398497]
["bitfinex","ETHUSD",1772213232095,1.161,1917.8,1917.1,1.30402075]
["bitfinex","ETHUSD",1772213232284,2.47175098,1917.9,1917.1,1.30402075]
["bitfinex","ETHUSD",1772213232598,2.46462122,1917.8,1917.0,1.7749016]
["bitfinex","ETHUSD",1772213233170,1.30362122,1917.8,1917.0,1.7749016]
["bitfinex","ETHUSD",1772213233799,2.47175098,1917.7,1917.0,1.30565077]
["bitfinex","ETHUSD",1772213234326,2.47175098,1917.7,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213234474,2.47175098,1917.4,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213234981,3.77560525,1917.4,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213235177,3.77560525,1917.4,1916.8,0.0011]
["bitfinex","ETHUSD",1772213235396,2.47175098,1917.1,1916.5,0.0011]
["bitfinex","ETHUSD",1772213235600,2.47175098,1916.8,1916.2,1.30465252]
["bitfinex","ETHUSD",1772213235803,1.163,1916.9,1916.2,1.77393474]
["bitfinex","ETHUSD",1772213235976,3.63475098,1916.9,1916.0,1.30629042]
["bitfinex","ETHUSD",1772213236297,4.11362161,1916.9,1916.0,1.30629042]
["bitfinex","ETHUSD",1772213236704,1.30425709,1916.8,1916.0,1.30629042]
["bitfinex","ETHUSD",1772213236918,2.47175098,1916.6,1916.0,0.00153886]
["bitfinex","ETHUSD",1772213237788,3.77600807,1916.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1772213238002,4.93800807,1916.8,1916.0,0.47082108]
["bitfinex","ETHUSD",1772213238878,2.47175098,1916.5,1916.0,0.00153886]
["bitfinex","ETHUSD",1772213239879,3.63475098,1916.5,1916.0,0.00153886]
["bitfinex","ETHUSD",1772213240084,3.63475098,1916.5,1914.3,0.46928222]
["bitfinex","ETHUSD",1772213240085,2.47175098,1916.2,1914.3,0.46928222]
["bitfinex","ETHUSD",1772213240306,2.47175098,1916.2,1914.3,1.77519148]
["bitfinex","ETHUSD",1772213240307,2.47175098,1915.1,1914.3,1.77519148]
["bitfinex","ETHUSD",1772213240605,2.47207505,1915.7,1914.4,0.46928222]
["bitfinex","ETHUSD",1772213240938,2.47175098,1915.8,1914.6,0.46928222]
["bitfinex","ETHUSD",1772213241088,3.77669934,1915.8,1914.8,0.46928222]
["bitfinex","ETHUSD",1772213241289,4.94269934,1915.8,1914.8,0.46928222]
["bitfinex","ETHUSD",1772213241494,2.47094836,1915.8,1914.8,0.46928222]
["bitfinex","ETHUSD",1772213242190,3.77669934,1915.8,1914.8,0.46928222]
["bitfinex","ETHUSD",1772213242532,2.47334218,1916.0,1915.1,0.46928222]
["bitfinex","ETHUSD",1772213242890,0.00153886,1916.0,1915.3,0.46928222]
["bitfinex","ETHUSD",1772213243697,1.30634093,1916.0,1915.3,0.46928222]
["bitfinex","ETHUSD",1772213244412,0.00153886,1916.0,1915.3,0.46928222]
["bitfinex","ETHUSD",1772213244986,0.00153886,1916.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1772213245194,0.00153886,1916.0,1915.5,0.46928222]
["bitfinex","ETHUSD",1772213247234,0.00153886,1916.0,1915.5,1.77440937]
["bitfinex","ETHUSD",1772213247408,0.00153886,1916.0,1915.4,1.30515652]
["bitfinex","ETHUSD",1772213247606,0.00153886,1916.0,1915.5,0.46928222]
["bitfinex","ETHUSD",1772213249623,0.00153886,1916.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1772213250440,0.00153886,1916.0,1915.5,1.77436983]
["bitfinex","ETHUSD",1772213250748,2.47328984,1916.0,1915.4,1.02]
["bitfinex","ETHUSD",1772213250953,0.00153886,1916.0,1915.2,1.77456076]
["bitfinex","ETHUSD",1772213251119,0.00153886,1916.0,1915.4,0.46928222]
["bitfinex","ETHUSD",1772213251319,0.00153886,1916.0,1915.3,5.22098827]
["bitfinex","ETHUSD",1772213251320,0.00153886,1916.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1772213251515,7.69276893,1916.0,1915.1,1.77465616]
["bitfinex","ETHUSD",1772213251838,2.47175098,1915.8,1915.1,1.77469315]
["bitfinex","ETHUSD",1772213252745,1.30486977,1915.9,1915.1,1.77469315]
["bitfinex","ETHUSD",1772213253625,1.3063898,1916.0,1915.2,0.46928222]
["bitfinex","ETHUSD",1772213254253,2.47175098,1915.9,1915.1,1.30541093]
["bitfinex","ETHUSD",1772213254546,2.47175098,1915.7,1914.9,1.77482702]
["bitfinex","ETHUSD",1772213254716,2.4653898,1916.0,1915.0,0.46928222]
["bitfinex","ETHUSD",1772213254921,2.47175098,1915.8,1915.0,0.46928222]
["bitfinex","ETHUSD",1772213255349,1.3063898,1916.0,1915.0,0.46928222]
["bitfinex","ETHUSD",1772213255653,0.00153886,1916.0,1915.3,1.77456076]
["bitfinex","ETHUSD",1772213256442,0.00153886,1916.0,1915.4,0.46928222]
["bitfinex","ETHUSD",1772213257623,0.00153886,1916.0,1915.4,5.6899633]
["bitfinex","ETHUSD",1772213258431,0.00153886,1916.0,1915.2,5.22226575]
["bitfinex","ETHUSD",1772213258725,0.00153886,1916.0,1915.4,0.46928222]
["bitfinex","ETHUSD",1772213259944,0.00153886,1916.0,1915.4,1.77444187]
["bitfinex","ETHUSD",1772213261650,0.00153886,1916.0,1915.4,0.46928222]
["bitfinex","ETHUSD",1772213261828,0.00153886,1916.0,1915.2,0.0011]
["bitfinex","ETHUSD",1772213262222,0.00153886,1916.0,1915.2,0.46387803]
["bitfinex","ETHUSD",1772213263824,0.00153886,1916.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1772213264024,0.32518686,1916.0,1915.2,1.76917491]
["bitfinex","ETHUSD",1772213264741,1.48118686,1916.0,1915.2,1.76917491]
["bitfinex","ETHUSD",1772213265445,1.155,1915.9,1915.2,1.76917491]
["bitfinex","ETHUSD",1772213266034,2.45986977,1915.9,1915.2,1.76917491]
["bitfinex","ETHUSD",1772213266236,1.30486977,1915.9,1915.2,1.76917491]
["bitfinex","ETHUSD",1772213267839,1.62851747,1915.9,1915.2,1.30644424]
["bitfinex","ETHUSD",1772213268033,1.30486977,1915.9,1915.2,0.46387803]
["bitfinex","ETHUSD",1772213268926,1.30586977,1915.9,1915.2,0.46387803]
["bitfinex","ETHUSD",1772213269353,1.62951739,1915.9,1915.2,0.0011]
["bitfinex","ETHUSD",1772213269723,1.30586977,1915.9,1915.2,0.46387803]
["bitfinex","ETHUSD",1772213269926,0.001,1915.9,1915.4,0.46277803]
["bitfinex","ETHUSD",1772213270354,1.3045974,1916.4,1915.4,0.46277803]
["bitfinex","ETHUSD",1772213270729,2.4605974,1916.4,1915.4,0.46277803]
["bitfinex","ETHUSD",1772213271135,1.157,1916.3,1915.4,0.46277803]
["bitfinex","ETHUSD",1772213271335,3.79837661,1915.9,1915.2,1.30641471]
["bitfinex","ETHUSD",1772213271548,4.95537661,1915.9,1915.2,1.30643617]
["bitfinex","ETHUSD",1772213271747,4.95537661,1915.9,1915.2,0.0011]
["bitfinex","ETHUSD",1772213271955,4.95537661,1915.9,1915.2,1.30643889]
["bitfinex","ETHUSD",1772213272134,1.30493788,1915.8,1915.2,0.0011]
["bitfinex","ETHUSD",1772213272552,2.46293788,1915.8,1915.2,0.0011]
["bitfinex","ETHUSD",1772213272861,1.30493788,1915.8,1915.2,0.0011]
["bitfinex","ETHUSD",1772213274635,1.16,1915.9,1915.2,0.46387803]
["bitfinex","ETHUSD",1772213274980,0.3246472,1915.8,1915.1,0.0011]
["bitfinex","ETHUSD",1772213275279,3.79837633,1915.8,1915.0,0.00263886]
["bitfinex","ETHUSD",1772213275429,5.1031099,1916.1,1915.0,1.77089466]
["bitfinex","ETHUSD",1772213275630,1.4846472,1916.0,1915.0,1.77089466]
["bitfinex","ETHUSD",1772213275833,0.32464713,1915.9,1915.0,1.77089466]
["bitfinex","ETHUSD",1772213276278,1.161,1915.8,1915.1,0.46277803]
["bitfinex","ETHUSD",1772213276434,5.21840602,1916.3,1915.1,0.46277803]
["bitfinex","ETHUSD",1772213276435,1.161,1915.9,1915.1,0.46277803]
["bitfinex","ETHUSD",1772213277467,1.48564706,1915.9,1915.0,1.30811663]
["bitfinex","ETHUSD",1772213277963,1.16,1915.8,1915.0,1.77089466]
["bitfinex","ETHUSD",1772213278461,1.305006,1915.7,1915.0,1.77089466]
["bitfinex","ETHUSD",1772213282070,1.305006,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772213282542,5.10338187,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772213282870,1.16,1915.6,1915.1,0.0011]
["bitfinex","ETHUSD",1772213283170,2.79065274,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772213283862,2.79165274,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772213284265,0.32464661,1915.6,1915.0,0.00263886]
["bitfinex","ETHUSD",1772213284465,1.163,1915.6,1915.0,0.46541689]
["bitfinex","ETHUSD",1772213284674,2.46812019,1915.6,1915.0,1.77085034]
["bitfinex","ETHUSD",1772213284844,1.30506802,1915.7,1915.0,1.77085034]
["bitfinex","ETHUSD",1772213285477,2.46806802,1915.7,1915.0,1.77085034]
["bitfinex","ETHUSD",1772213286176,2.46806802,1915.7,1915.0,0.46541689]
["bitfinex","ETHUSD",1772213286361,0.001,1915.8,1915.1,0.46277803]
["bitfinex","ETHUSD",1772213286555,0.001,1915.8,1915.3,0.46277803]
["bitfinex","ETHUSD",1772213287264,0.001,1915.8,1915.2,1.3053467]
["bitfinex","ETHUSD",1772213287453,0.001,1915.8,1915.2,0.46277803]
["bitfinex","ETHUSD",1772213288783,0.001,1915.8,1915.2,1.76811394]
["bitfinex","ETHUSD",1772213289172,0.001,1915.8,1915.2,0.46277803]
["bitfinex","ETHUSD",1772213289561,0.001,1915.8,1915.1,1.30541367]
["bitfinex","ETHUSD",1772213289769,0.001,1915.8,1915.0,5.22455859]
["bitfinex","ETHUSD",1772213289770,3.47372913,1915.5,1915.0,0.00263886]
["bitfinex","ETHUSD",1772213289957,0.58299461,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772213290158,1.161,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772213290484,0.32464626,1915.4,1914.8,0.0011]
["bitfinex","ETHUSD",1772213290485,1.161,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772213290657,1.30541486,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772213291773,1.30541486,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772213291979,0.32200723,1914.6,1913.7,0.0353]
["bitfinex","ETHUSD",1772213292194,0.32420723,1914.5,1913.7,0.03793886]
["bitfinex","ETHUSD",1772213292379,0.84753886,1915.0,1913.8,0.4864277]
["bitfinex","ETHUSD",1772213292684,0.00153886,1915.0,1914.1,0.4864277]
["bitfinex","ETHUSD",1772213293062,0.00153886,1915.0,1914.2,0.00263886]
["bitfinex","ETHUSD",1772213293269,0.00153886,1915.0,1914.2,0.48906656]
["bitfinex","ETHUSD",1772213294773,0.00153886,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1772213294980,0.00153886,1915.0,1914.3,0.4875277]
["bitfinex","ETHUSD",1772213295187,0.00153886,1915.0,1914.4,0.48796656]
["bitfinex","ETHUSD",1772213295958,0.00153886,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772213296888,1.30613925,1915.6,1914.9,0.0011]
["bitfinex","ETHUSD",1772213297088,1.30613925,1915.6,1915.0,0.48906656]
["bitfinex","ETHUSD",1772213297089,0.001,1915.6,1915.0,0.48906656]
["bitfinex","ETHUSD",1772213297594,0.00153886,1916.0,1915.1,0.4864277]
["bitfinex","ETHUSD",1772213297800,1.30551313,1916.5,1915.4,0.4864277]
["bitfinex","ETHUSD",1772213298087,1.30551313,1916.5,1915.5,0.4864277]
["bitfinex","ETHUSD",1772213298383,3.47372913,1916.3,1915.5,0.4875277]
["bitfinex","ETHUSD",1772213299188,1.30466548,1916.2,1915.5,1.79263238]
["bitfinex","ETHUSD",1772213299569,1.30457577,1916.4,1915.6,0.4864277]
["bitfinex","ETHUSD",1772213299768,0.001,1916.5,1915.7,0.4875277]
["bitfinex","ETHUSD",1772213299970,0.001,1916.5,1915.7,0.4864277]
["bitfinex","ETHUSD",1772213300180,0.001,1916.5,1915.9,0.4864277]
["bitfinex","ETHUSD",1772213300480,1.30546774,1916.5,1915.9,0.4864277]
["bitfinex","ETHUSD",1772213300690,0.001,1916.5,1915.9,0.4864277]
["bitfinex","ETHUSD",1772213300983,0.001,1916.5,1916.0,0.0011]
["bitfinex","ETHUSD",1772213301186,0.001,1916.5,1916.1,1.30473357]
["bitfinex","ETHUSD",1772213301813,0.001,1916.5,1916.0,0.4875277]
["bitfinex","ETHUSD",1772213301982,0.001,1916.5,1916.0,0.0011]
["bitfinex","ETHUSD",1772213302490,0.001,1916.5,1915.7,0.4864277]
["bitfinex","ETHUSD",1772213302794,0.001,1916.5,1915.4,2.8135851]
["bitfinex","ETHUSD",1772213302994,1.165,1916.4,1915.4,2.8135851]
["bitfinex","ETHUSD",1772213303500,1.3045974,1916.3,1915.4,2.8135851]
["bitfinex","ETHUSD",1772213303722,3.47372913,1915.5,1914.1,2.69925149]
["bitfinex","ETHUSD",1772213303874,1.165,1915.6,1914.4,0.4864277]
["bitfinex","ETHUSD",1772213304068,3.93038977,1915.3,1914.1,4.49172278]
["bitfinex","ETHUSD",1772213304268,3.47372913,1915.0,1914.1,0.4864277]
["bitfinex","ETHUSD",1772213304464,3.47372913,1915.0,1914.1,1.30609496]
["bitfinex","ETHUSD",1772213304465,4.63872913,1915.0,1914.1,1.30609496]
["bitfinex","ETHUSD",1772213305071,4.63872913,1915.0,1914.0,0.00153886]
["bitfinex","ETHUSD",1772213305072,3.47372913,1914.7,1914.0,0.00153886]
["bitfinex","ETHUSD",1772213305277,1.62166064,1915.0,1914.0,0.00153886]
["bitfinex","ETHUSD",1772213305278,1.76221184,1914.9,1914.0,0.00153886]
["bitfinex","ETHUSD",1772213305694,1.3055512,1914.9,1914.0,0.00153886]
["bitfinex","ETHUSD",1772213305890,1.30541486,1915.1,1914.0,0.48796656]
["bitfinex","ETHUSD",1772213307677,1.30541486,1915.1,1914.1,1.30609686]
["bitfinex","ETHUSD",1772213307883,1.165,1915.3,1914.3,0.4864277]
["bitfinex","ETHUSD",1772213308195,1.30521039,1915.4,1914.3,0.4864277]
["bitfinex","ETHUSD",1772213308782,1.30592,1915.9,1914.7,0.4864277]
["bitfinex","ETHUSD",1772213308978,0.001,1915.9,1914.9,0.4864277]
["bitfinex","ETHUSD",1772213309391,0.001,1915.9,1915.0,0.4864277]
["bitfinex","ETHUSD",1772213309793,0.001,1915.9,1915.2,0.4864277]
["bitfinex","ETHUSD",1772213310009,0.001,1915.9,1915.3,1.018]
["bitfinex","ETHUSD",1772213311885,0.001,1915.9,1915.3,2.32326836]
["bitfinex","ETHUSD",1772213312096,0.001,1915.9,1915.1,1.30540982]
["bitfinex","ETHUSD",1772213312472,3.47372913,1915.6,1914.8,1.79202941]
["bitfinex","ETHUSD",1772213312988,0.001,1915.9,1914.9,0.4864277]
["bitfinex","ETHUSD",1772213314004,0.001,1915.9,1915.0,1.30548302]
["bitfinex","ETHUSD",1772213314477,0.45766064,1915.9,1914.6,0.4864277]
["bitfinex","ETHUSD",1772213314684,0.45766064,1915.9,1914.4,0.4864277]
["bitfinex","ETHUSD",1772213314685,3.47372913,1915.8,1914.4,0.4864277]
["bitfinex","ETHUSD",1772213314981,3.93038977,1915.8,1914.4,0.4864277]
["bitfinex","ETHUSD",1772213315184,0.001,1915.9,1914.9,0.4864277]
["bitfinex","ETHUSD",1772213315377,0.001,1915.9,1914.9,1.5044277]
["bitfinex","ETHUSD",1772213315700,0.001,1915.9,1915.1,2.48064423]
["bitfinex","ETHUSD",1772213315924,0.00153886,1916.0,1915.5,1.79156996]
["bitfinex","ETHUSD",1772213318194,0.00153886,1916.0,1915.5,1.30514226]
["bitfinex","ETHUSD",1772213318707,0.00153886,1916.0,1915.4,1.018]
["bitfinex","ETHUSD",1772213318885,0.00153886,1916.0,1915.5,0.4864277]
["bitfinex","ETHUSD",1772213319084,0.00153886,1916.0,1915.4,2.32320147]
["bitfinex","ETHUSD",1772213320091,0.00153886,1916.0,1915.2,0.4679175]
["bitfinex","ETHUSD",1772213320294,0.00153886,1916.0,1914.9,5.71983012]
["bitfinex","ETHUSD",1772213320904,0.00153886,1916.0,1914.9,5.72093012]
["bitfinex","ETHUSD",1772213321228,0.001,1915.9,1914.9,5.72093012]
["bitfinex","ETHUSD",1772213321911,0.001,1915.9,1915.0,0.49766539]
["bitfinex","ETHUSD",1772213322218,0.00153886,1916.0,1915.3,0.49766539]
["bitfinex","ETHUSD",1772213322415,0.00153886,1916.0,1915.5,0.49766539]
["bitfinex","ETHUSD",1772213322718,0.00153886,1916.0,1915.4,1.027]
["bitfinex","ETHUSD",1772213324211,0.00153886,1916.0,1915.5,1.30514226]
["bitfinex","ETHUSD",1772213327833,1.30547801,1916.5,1915.6,0.49766539]
["bitfinex","ETHUSD",1772213328127,2.48064423,1916.4,1915.6,0.49766539]
["bitfinex","ETHUSD",1772213328320,1.3045974,1916.3,1915.6,1.30504696]
["bitfinex","ETHUSD",1772213328932,2.48064423,1916.2,1915.5,1.30511451]
["bitfinex","ETHUSD",1772213329141,1.3045974,1916.3,1915.5,1.30511451]
["bitfinex","ETHUSD",1772213330263,1.30473357,1916.1,1915.4,2.33220207]
["bitfinex","ETHUSD",1772213331217,1.30473357,1916.1,1915.1,1.30538988]
["bitfinex","ETHUSD",1772213331218,2.48064423,1915.8,1915.1,1.30538988]
["bitfinex","ETHUSD",1772213332322,1.305006,1915.7,1915.1,1.30538988]
["bitfinex","ETHUSD",1772213332523,3.78562268,1915.8,1915.1,1.30538988]
["bitfinex","ETHUSD",1772213333046,3.78562268,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772213333247,3.78562268,1915.8,1915.1,1.30538988]
["bitfinex","ETHUSD",1772213333546,4.24510098,1915.8,1915.1,1.30538988]
["bitfinex","ETHUSD",1772213333747,4.24510098,1915.8,1915.4,0.0011]
["bitfinex","ETHUSD",1772213334047,5.39210098,1915.8,1915.4,0.0011]
["bitfinex","ETHUSD",1772213334422,1.76445675,1915.8,1915.4,0.0011]
["bitfinex","ETHUSD",1772213334617,0.4594783,1915.8,1915.4,0.0011]
["bitfinex","ETHUSD",1772213334818,1.30580724,1916.0,1915.4,0.0011]
["bitfinex","ETHUSD",1772213336150,0.001,1916.0,1915.4,0.0011]
["bitfinex","ETHUSD",1772213336318,1.30580433,1916.0,1915.4,0.0011]
["bitfinex","ETHUSD",1772213336724,2.48064423,1915.9,1915.4,0.0011]
["bitfinex","ETHUSD",1772213337430,0.001,1916.0,1915.4,0.0011]
["bitfinex","ETHUSD",1772213338854,0.001,1916.0,1915.5,0.49766539]
["bitfinex","ETHUSD",1772213340737,0.001,1916.0,1915.6,1.30507412]
["bitfinex","ETHUSD",1772213341941,2.94112253,1916.0,1915.4,0.0011]
["bitfinex","ETHUSD",1772213342307,1.153,1915.9,1915.4,0.0011]
["bitfinex","ETHUSD",1772213342629,1.153,1915.9,1915.2,1.30639241]
["bitfinex","ETHUSD",1772213342630,2.48064423,1915.6,1915.2,0.0011]
["bitfinex","ETHUSD",1772213342857,1.30505881,1915.7,1915.2,0.0011]
["bitfinex","ETHUSD",1772213344627,0.001,1916.0,1915.2,0.49876539]
["bitfinex","ETHUSD",1772213344852,1.305858,1916.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1772213346142,0.001,1916.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1772213346343,0.001,1916.0,1915.5,0.0011]
["bitfinex","ETHUSD",1772213346742,0.001,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1772213347835,2.48064423,1915.7,1915.2,0.0011]
["bitfinex","ETHUSD",1772213348876,1.30507412,1915.6,1915.2,0.0011]
["bitfinex","ETHUSD",1772213349252,1.30507412,1915.6,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213349253,2.48064423,1915.5,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213349454,2.48064423,1915.3,1914.9,0.0011]
["bitfinex","ETHUSD",1772213349956,3.63864423,1915.3,1914.9,0.0011]
["bitfinex","ETHUSD",1772213350158,1.63138571,1915.2,1914.6,0.0011]
["bitfinex","ETHUSD",1772213350667,2.48064423,1915.1,1914.6,0.0011]
["bitfinex","ETHUSD",1772213351066,1.30538869,1915.2,1914.6,0.0011]
["bitfinex","ETHUSD",1772213351439,5.22126433,1915.3,1914.6,0.0011]
["bitfinex","ETHUSD",1772213351440,1.30533444,1915.3,1914.6,0.0011]
["bitfinex","ETHUSD",1772213351839,2.95402994,1915.5,1914.6,0.0011]
["bitfinex","ETHUSD",1772213352048,2.46326529,1915.4,1914.6,0.0011]
["bitfinex","ETHUSD",1772213352241,2.46326529,1915.4,1914.6,0.50007508]
["bitfinex","ETHUSD",1772213352946,2.46305934,1915.7,1914.8,0.49897508]
["bitfinex","ETHUSD",1772213354453,4.94370357,1915.7,1914.8,0.49897508]
["bitfinex","ETHUSD",1772213354854,4.94270357,1915.7,1914.8,0.49897508]
["bitfinex","ETHUSD",1772213355062,0.001,1915.8,1915.0,0.49897508]
["bitfinex","ETHUSD",1772213355379,1.30594844,1915.8,1915.0,0.49897508]
["bitfinex","ETHUSD",1772213355758,0.001,1915.8,1915.0,0.49897508]
["bitfinex","ETHUSD",1772213356065,1.30594148,1915.8,1915.0,0.49897508]
["bitfinex","ETHUSD",1772213357244,0.001,1915.8,1915.2,0.49897508]
["bitfinex","ETHUSD",1772213358070,0.001,1915.8,1915.1,1.30541486]
["bitfinex","ETHUSD",1772213358369,2.48064423,1915.7,1915.0,1.30547171]
["bitfinex","ETHUSD",1772213358869,2.48164423,1915.8,1915.0,1.30547171]
["bitfinex","ETHUSD",1772213359272,1.30514226,1915.5,1914.9,1.30549772]
["bitfinex","ETHUSD",1772213359780,1.30514226,1915.5,1915.2,0.0011]
["bitfinex","ETHUSD",1772213360144,2.48064423,1915.3,1914.6,0.0011]
["bitfinex","ETHUSD",1772213360349,2.48064423,1915.1,1914.6,0.0011]
["bitfinex","ETHUSD",1772213360550,3.63764423,1915.1,1914.6,0.0011]
["bitfinex","ETHUSD",1772213361568,1.30548302,1915.0,1914.6,0.0011]
["bitfinex","ETHUSD",1772213361887,5.22151773,1915.2,1914.6,0.0011]
["bitfinex","ETHUSD",1772213362060,2.48064423,1915.1,1914.6,0.0011]
["bitfinex","ETHUSD",1772213362475,1.158,1915.1,1914.6,0.0011]
["bitfinex","ETHUSD",1772213362820,5.22151773,1915.2,1914.6,0.0011]
["bitfinex","ETHUSD",1772213362956,1.30512069,1915.6,1914.6,0.50007508]
["bitfinex","ETHUSD",1772213363163,4.94476492,1915.6,1914.6,0.50007508]
["bitfinex","ETHUSD",1772213364280,4.94476492,1915.6,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213364474,4.94476492,1915.6,1914.7,1.80466265]
["bitfinex","ETHUSD",1772213364680,2.46612069,1915.6,1914.8,0.49897508]
["bitfinex","ETHUSD",1772213365958,4.94676492,1915.6,1914.8,0.49897508]
["bitfinex","ETHUSD",1772213366355,4.94676492,1915.6,1914.8,1.80455081]
["bitfinex","ETHUSD",1772213366575,4.94676492,1915.6,1914.8,0.49897508]
["bitfinex","ETHUSD",1772213366783,0.47338571,1915.3,1914.6,1.30681622]
["bitfinex","ETHUSD",1772213366970,1.162,1915.2,1914.6,1.30681622]
["bitfinex","ETHUSD",1772213367355,1.162,1915.2,1914.6,0.0011]
["bitfinex","ETHUSD",1772213367356,3.64264423,1915.2,1914.6,0.0011]
["bitfinex","ETHUSD",1772213368490,1.30541486,1915.1,1914.6,0.0011]
["bitfinex","ETHUSD",1772213371790,5.22105629,1915.5,1914.7,0.0011]
["bitfinex","ETHUSD",1772213371791,6.38972571,1915.5,1914.7,0.0011]
["bitfinex","ETHUSD",1772213371989,2.48064423,1915.4,1914.7,0.0011]
["bitfinex","ETHUSD",1772213372206,2.48064423,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772213372371,2.95402994,1915.4,1914.7,0.0011]
["bitfinex","ETHUSD",1772213372698,1.171,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772213372896,3.65164423,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772213374498,1.3053467,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772213374694,1.30527854,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772213376875,2.47721039,1915.4,1914.7,0.50007508]
["bitfinex","ETHUSD",1772213378570,1.30521039,1915.4,1914.7,0.50007508]
["bitfinex","ETHUSD",1772213379016,1.177,1915.5,1914.8,1.30561938]
["bitfinex","ETHUSD",1772213379308,1.64536993,1915.5,1914.8,1.30561938]
["bitfinex","ETHUSD",1772213379604,0.46836993,1914.9,1914.5,0.0011]
["bitfinex","ETHUSD",1772213379782,3.94410179,1915.2,1914.4,1.30698414]
["bitfinex","ETHUSD",1772213380102,1.177,1915.1,1914.4,1.80574943]
["bitfinex","ETHUSD",1772213380676,0.46836993,1915.2,1914.4,1.80574943]
["bitfinex","ETHUSD",1772213382203,1.30541486,1915.1,1914.4,1.80574943]
["bitfinex","ETHUSD",1772213382580,1.76336085,1915.1,1914.4,1.30699098]
["bitfinex","ETHUSD",1772213382902,0.45794599,1915.0,1914.4,1.30698683]
["bitfinex","ETHUSD",1772213383289,0.45794599,1914.9,1914.4,1.3069893]
["bitfinex","ETHUSD",1772213383485,1.30541486,1915.1,1914.4,1.3069893]
["bitfinex","ETHUSD",1772213383689,1.30541486,1915.1,1914.5,0.49876529]
["bitfinex","ETHUSD",1772213383894,0.45794599,1915.3,1914.5,0.49876529]
["bitfinex","ETHUSD",1772213384201,6.39670532,1915.5,1914.7,0.49876529]
["bitfinex","ETHUSD",1772213384606,0.001,1915.1,1914.7,0.49876529]
["bitfinex","ETHUSD",1772213386230,3.93467785,1915.1,1914.5,1.30689815]
["bitfinex","ETHUSD",1772213386378,3.47673186,1915.1,1914.5,1.30689815]
["bitfinex","ETHUSD",1772213387204,0.001,1915.1,1914.5,1.30689815]
["bitfinex","ETHUSD",1772213387384,0.001,1915.1,1914.5,1.80566344]
["bitfinex","ETHUSD",1772213387587,0.001,1915.1,1914.6,0.49876529]
["bitfinex","ETHUSD",1772213388299,0.001,1915.1,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213389094,0.001,1915.1,1914.6,1.80447573]
["bitfinex","ETHUSD",1772213391301,0.001,1915.1,1914.6,1.30571044]
["bitfinex","ETHUSD",1772213391690,0.45894599,1915.1,1914.5,0.0011]
["bitfinex","ETHUSD",1772213393305,1.30548302,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772213394018,1.76342901,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772213394800,2.93742901,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772213396616,2.93742901,1915.0,1914.6,0.0011]
["bitfinex","ETHUSD",1772213396825,2.93842901,1915.0,1914.6,0.0011]
["bitfinex","ETHUSD",1772213397397,2.93842901,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772213397398,0.45794599,1914.9,1914.5,0.0011]
["bitfinex","ETHUSD",1772213398098,0.45794599,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1772213398300,0.001,1915.0,1914.3,0.49986529]
["bitfinex","ETHUSD",1772213398624,0.001,1915.0,1914.5,0.49876529]
["bitfinex","ETHUSD",1772213400411,0.001,1915.0,1914.7,0.49876529]
["bitfinex","ETHUSD",1772213400922,1.30600743,1915.7,1914.9,0.49876529]
["bitfinex","ETHUSD",1772213401301,0.45794599,1915.5,1914.6,1.83865383]
["bitfinex","ETHUSD",1772213401625,0.45794599,1915.5,1914.7,0.49876529]
["bitfinex","ETHUSD",1772213401831,2.94395342,1915.7,1914.7,0.49876529]
["bitfinex","ETHUSD",1772213402126,0.001,1915.7,1914.8,0.49876529]
["bitfinex","ETHUSD",1772213402351,0.001,1915.7,1915.0,0.49876529]
["bitfinex","ETHUSD",1772213402622,0.001,1915.8,1915.2,0.49876529]
["bitfinex","ETHUSD",1772213403200,0.001,1915.8,1915.0,0.49876529]
["bitfinex","ETHUSD",1772213403629,0.001,1915.8,1915.1,1.035]
["bitfinex","ETHUSD",1772213403807,0.001,1915.8,1915.2,0.49876529]
["bitfinex","ETHUSD",1772213404011,3.93467785,1915.8,1915.1,1.035]
["bitfinex","ETHUSD",1772213404207,3.47573186,1915.5,1914.9,0.49876529]
["bitfinex","ETHUSD",1772213404422,3.47573186,1915.5,1914.7,6.25671572]
["bitfinex","ETHUSD",1772213404423,1.30521039,1915.4,1914.7,1.034]
["bitfinex","ETHUSD",1772213404599,3.47573186,1915.3,1914.7,1.034]
["bitfinex","ETHUSD",1772213404804,3.47573186,1915.3,1914.5,1.30577259]
["bitfinex","ETHUSD",1772213404805,0.45794599,1915.2,1914.4,1.30585239]
["bitfinex","ETHUSD",1772213405005,1.179,1915.3,1914.4,1.80461768]
["bitfinex","ETHUSD",1772213405505,0.45794599,1915.1,1914.3,1.0351]
["bitfinex","ETHUSD",1772213405707,0.45794599,1915.1,1914.3,2.3410581]
["bitfinex","ETHUSD",1772213405928,0.45794599,1915.0,1914.3,1.3070581]
["bitfinex","ETHUSD",1772213406312,1.3055512,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1772213406631,0.45794599,1914.8,1914.2,0.0011]
["bitfinex","ETHUSD",1772213406827,0.45794599,1915.1,1914.2,0.49986529]
["bitfinex","ETHUSD",1772213407034,1.30539995,1915.2,1914.2,0.49986529]
["bitfinex","ETHUSD",1772213407203,0.45794599,1915.7,1914.2,0.49986529]
["bitfinex","ETHUSD",1772213407402,0.001,1915.8,1914.4,0.49876529]
["bitfinex","ETHUSD",1772213407633,0.45794599,1915.7,1914.4,0.49876529]
["bitfinex","ETHUSD",1772213407937,4.78167631,1915.8,1914.4,0.49876529]
["bitfinex","ETHUSD",1772213408226,4.78167631,1915.8,1914.6,0.49876529]
["bitfinex","ETHUSD",1772213408227,0.45794599,1915.7,1914.6,0.49876529]
["bitfinex","ETHUSD",1772213408427,1.30507412,1915.6,1914.8,0.49876529]
["bitfinex","ETHUSD",1772213408726,1.30595149,1915.8,1914.8,0.49876529]
["bitfinex","ETHUSD",1772213409107,0.45794599,1915.7,1914.8,0.49876529]
["bitfinex","ETHUSD",1772213409730,3.47573186,1915.5,1914.8,0.49876529]
["bitfinex","ETHUSD",1772213409925,3.93367785,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213410134,0.45794599,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213410331,1.77419297,1915.2,1914.5,1.033]
["bitfinex","ETHUSD",1772213410500,0.46884627,1915.1,1914.4,1.30694895]
["bitfinex","ETHUSD",1772213411429,5.2213868,1915.4,1914.4,1.30694895]
["bitfinex","ETHUSD",1772213411430,1.77490277,1915.7,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213411625,1.30601392,1915.7,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213412128,1.77486019,1915.7,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213412330,1.30521039,1915.4,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213412507,1.77405666,1915.4,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213412707,1.77405666,1915.4,1914.5,1.032]
["bitfinex","ETHUSD",1772213412913,2.95305666,1915.4,1914.5,1.51060583]
["bitfinex","ETHUSD",1772213413408,0.46884627,1915.3,1914.5,1.51060583]
["bitfinex","ETHUSD",1772213413611,0.46884627,1915.3,1914.5,1.032]
["bitfinex","ETHUSD",1772213414845,0.46884627,1915.1,1914.4,0.0011]
["bitfinex","ETHUSD",1772213415336,1.64684627,1915.0,1914.4,0.0011]
["bitfinex","ETHUSD",1772213415634,3.94457813,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1772213415839,0.46884627,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772213416018,3.47573186,1914.6,1914.1,0.0011]
["bitfinex","ETHUSD",1772213416818,1.77467024,1914.5,1914.0,0.00153886]
["bitfinex","ETHUSD",1772213417236,2.95167024,1914.5,1914.0,0.00153886]
["bitfinex","ETHUSD",1772213417938,0.46884627,1914.2,1913.7,0.0353]
["bitfinex","ETHUSD",1772213418139,0.46884627,1914.2,1913.2,0.47860583]
["bitfinex","ETHUSD",1772213418817,0.46884627,1913.9,1913.0,0.00153886]
["bitfinex","ETHUSD",1772213419021,1.30609686,1914.1,1913.1,0.47860583]
["bitfinex","ETHUSD",1772213419740,0.46884627,1914.0,1913.1,0.47860583]
["bitfinex","ETHUSD",1772213419919,0.46884627,1914.0,1913.0,0.00153886]
["bitfinex","ETHUSD",1772213420126,1.182,1913.9,1913.1,0.47860583]
["bitfinex","ETHUSD",1772213420828,1.30602862,1914.2,1913.3,0.47860583]
["bitfinex","ETHUSD",1772213421134,0.00153886,1915.0,1913.8,0.47860583]
["bitfinex","ETHUSD",1772213421309,0.00153886,1915.0,1914.0,0.47860583]
["bitfinex","ETHUSD",1772213421310,1.30707932,1915.0,1914.0,0.47860583]
["bitfinex","ETHUSD",1772213421508,1.30707932,1915.0,1914.2,0.47860583]
["bitfinex","ETHUSD",1772213421509,0.00153886,1915.0,1914.2,0.47860583]
["bitfinex","ETHUSD",1772213421743,1.30601241,1915.7,1914.8,0.47860583]
["bitfinex","ETHUSD",1772213421956,0.00253886,1916.0,1914.9,3.47573186]
["bitfinex","ETHUSD",1772213422120,0.33711252,1916.5,1915.8,0.47860583]
["bitfinex","ETHUSD",1772213422121,1.30547686,1916.5,1915.8,0.47860583]
["bitfinex","ETHUSD",1772213422319,1.30547686,1916.5,1915.4,0.47860583]
["bitfinex","ETHUSD",1772213422320,4.78120872,1916.5,1915.4,0.47860583]
["bitfinex","ETHUSD",1772213422618,3.47573186,1916.2,1915.0,0.47860583]
["bitfinex","ETHUSD",1772213422815,1.3045974,1916.3,1915.2,0.47860583]
["bitfinex","ETHUSD",1772213423044,5.68823587,1916.5,1915.2,0.47860583]
["bitfinex","ETHUSD",1772213423045,0.46984627,1916.5,1915.2,0.47860583]
["bitfinex","ETHUSD",1772213423242,1.30549182,1916.5,1915.4,0.47860583]
["bitfinex","ETHUSD",1772213423546,0.001,1916.5,1915.5,3.95433769]
["bitfinex","ETHUSD",1772213423712,1.30546768,1916.5,1915.6,0.47860583]
["bitfinex","ETHUSD",1772213423916,0.001,1916.5,1915.6,0.47860583]
["bitfinex","ETHUSD",1772213424361,5.21904303,1916.5,1915.6,0.47860583]
["bitfinex","ETHUSD",1772213424661,5.21904303,1916.5,1915.0,1.30700757]
["bitfinex","ETHUSD",1772213424662,2.48752932,1916.4,1915.3,0.47860583]
["bitfinex","ETHUSD",1772213424815,0.001,1916.5,1915.6,0.47860583]
["bitfinex","ETHUSD",1772213425015,0.001,1916.5,1915.6,1.025]
["bitfinex","ETHUSD",1772213425234,0.001,1916.5,1915.3,0.47860583]
["bitfinex","ETHUSD",1772213425235,3.47573186,1916.4,1915.3,0.47860583]
["bitfinex","ETHUSD",1772213425441,3.47573186,1916.1,1915.1,1.025]
["bitfinex","ETHUSD",1772213425631,3.47573186,1916.1,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213425632,3.47573186,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213425829,4.65773186,1916.1,1915.0,1.78562312]
["bitfinex","ETHUSD",1772213426042,4.65773186,1916.1,1915.0,1.78562113]
["bitfinex","ETHUSD",1772213426235,4.65773186,1916.1,1915.0,0.48014469]
["bitfinex","ETHUSD",1772213426438,3.47573186,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213426625,0.46884627,1916.0,1915.0,1.30702135]
["bitfinex","ETHUSD",1772213426815,5.21862425,1916.3,1915.0,1.78562718]
["bitfinex","ETHUSD",1772213427142,5.21862425,1916.3,1915.1,0.47860583]
["bitfinex","ETHUSD",1772213427143,1.182,1916.2,1915.1,0.47860583]
["bitfinex","ETHUSD",1772213427443,0.46884627,1916.0,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213427628,1.183,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213427947,3.94457813,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213428337,3.47573186,1915.2,1914.6,1.025]
["bitfinex","ETHUSD",1772213428525,3.47573186,1915.2,1914.3,4.4312247]
["bitfinex","ETHUSD",1772213428727,1.30541486,1915.1,1914.3,4.4312247]
["bitfinex","ETHUSD",1772213428925,1.30541486,1915.1,1914.3,3.12530353]
["bitfinex","ETHUSD",1772213429136,1.30541486,1915.1,1914.3,0.47860583]
["bitfinex","ETHUSD",1772213429344,1.30541486,1915.1,1914.2,0.47860583]
["bitfinex","ETHUSD",1772213429538,3.94457813,1915.8,1914.3,0.47860583]
["bitfinex","ETHUSD",1772213429859,6.40213368,1915.7,1914.3,0.47860583]
["bitfinex","ETHUSD",1772213430022,0.46884627,1915.6,1914.3,0.47860583]
["bitfinex","ETHUSD",1772213430235,3.47573186,1915.3,1914.3,0.47860583]
["bitfinex","ETHUSD",1772213430416,3.94457813,1915.3,1914.1,1.30607656]
["bitfinex","ETHUSD",1772213430635,1.182,1915.4,1914.3,0.47860583]
["bitfinex","ETHUSD",1772213430829,1.30527854,1915.3,1914.3,1.78451719]
["bitfinex","ETHUSD",1772213431025,1.30527854,1915.3,1913.4,6.95146372]
["bitfinex","ETHUSD",1772213431026,3.47573186,1915.2,1913.8,0.0011]
["bitfinex","ETHUSD",1772213431250,0.46884627,1914.6,1913.8,1.30739851]
["bitfinex","ETHUSD",1772213431423,6.95146372,1915.2,1913.8,1.30739851]
["bitfinex","ETHUSD",1772213431424,0.46884627,1915.1,1913.8,1.30739851]
["bitfinex","ETHUSD",1772213431616,0.46884627,1915.1,1913.9,0.47860583]
["bitfinex","ETHUSD",1772213431819,0.46884627,1915.1,1913.8,0.0011]
["bitfinex","ETHUSD",1772213432019,0.00153886,1915.0,1913.9,0.47860583]
["bitfinex","ETHUSD",1772213432714,0.00153886,1915.0,1914.1,0.47860583]
["bitfinex","ETHUSD",1772213432915,0.00153886,1915.0,1914.3,0.47860583]
["bitfinex","ETHUSD",1772213433115,1.183,1915.7,1914.3,0.47860583]
["bitfinex","ETHUSD",1772213433348,1.77385227,1915.7,1914.4,1.50360583]
["bitfinex","ETHUSD",1772213433518,3.94457813,1915.5,1914.4,1.025]
["bitfinex","ETHUSD",1772213433946,0.46884627,1915.4,1914.4,1.025]
["bitfinex","ETHUSD",1772213434251,1.77385227,1915.7,1914.4,1.50360583]
["bitfinex","ETHUSD",1772213434539,0.46884627,1915.6,1914.4,1.50360583]
["bitfinex","ETHUSD",1772213434744,3.94457813,1915.5,1914.4,1.025]
["bitfinex","ETHUSD",1772213434940,5.22154279,1916.0,1914.4,1.025]
["bitfinex","ETHUSD",1772213434941,5.2494479,1915.9,1914.5,1.7844298]
["bitfinex","ETHUSD",1772213435142,5.2494479,1915.9,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213435143,1.184,1915.8,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213435344,3.47573186,1915.6,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213435519,3.47573186,1915.6,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213435720,0.46884627,1915.7,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213436123,0.001,1914.9,1914.5,1.7844298]
["bitfinex","ETHUSD",1772213436455,0.46884627,1915.7,1914.5,1.7844298]
["bitfinex","ETHUSD",1772213436938,1.30507412,1915.6,1914.5,1.7844298]
["bitfinex","ETHUSD",1772213437133,1.77385537,1915.7,1914.6,11.74823183]
["bitfinex","ETHUSD",1772213437447,4.2557257,1915.7,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213438054,2.48187033,1915.5,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213438645,1.77385537,1915.7,1914.6,0.47860583]
["bitfinex","ETHUSD",1772213438956,1.77385537,1915.7,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213440022,2.48187033,1915.4,1914.6,1.30572665]
["bitfinex","ETHUSD",1772213440231,2.48187033,1915.4,1914.5,0.48460294]
["bitfinex","ETHUSD",1772213440453,0.47271652,1915.6,1914.5,0.48460294]
["bitfinex","ETHUSD",1772213441044,1.30514226,1915.5,1914.6,1.30575577]
["bitfinex","ETHUSD",1772213442537,6.87929972,1915.9,1914.7,0.48460294]
["bitfinex","ETHUSD",1772213442739,2.48187033,1915.6,1914.6,1.30575577]
["bitfinex","ETHUSD",1772213442954,0.47271652,1915.7,1914.6,1.30575577]
["bitfinex","ETHUSD",1772213443149,1.77775153,1915.7,1914.7,0.48460294]
["bitfinex","ETHUSD",1772213443349,1.30503501,1915.7,1914.8,1.51860294]
["bitfinex","ETHUSD",1772213444032,1.30503501,1915.7,1914.8,1.034]
["bitfinex","ETHUSD",1772213444762,2.95458685,1915.6,1914.8,1.034]
["bitfinex","ETHUSD",1772213445055,1.30521039,1915.4,1914.8,1.034]
["bitfinex","ETHUSD",1772213445553,1.77792691,1915.4,1914.8,1.034]
["bitfinex","ETHUSD",1772213445761,2.48187033,1915.3,1914.8,1.034]
["bitfinex","ETHUSD",1772213445958,1.77792691,1915.4,1914.6,1.3057528]
["bitfinex","ETHUSD",1772213446158,1.77792691,1915.4,1914.5,1.30578038]
["bitfinex","ETHUSD",1772213446637,0.47271652,1915.1,1914.2,3.95268506]
["bitfinex","ETHUSD",1772213447380,1.187,1915.3,1914.2,3.95268506]
["bitfinex","ETHUSD",1772213447556,2.48187033,1915.1,1914.2,3.95268506]
["bitfinex","ETHUSD",1772213448230,0.47271652,1915.2,1914.2,3.95268506]
["bitfinex","ETHUSD",1772213448543,0.47271652,1915.2,1914.2,4.437288]
["bitfinex","ETHUSD",1772213448544,2.95458685,1915.2,1914.2,4.437288]
["bitfinex","ETHUSD",1772213448744,0.47271652,1914.9,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213448953,2.48187033,1914.8,1914.0,1.30878706]
["bitfinex","ETHUSD",1772213449156,0.47271652,1914.9,1914.0,1.30878706]
["bitfinex","ETHUSD",1772213449353,1.30561938,1914.8,1914.0,1.30878706]
["bitfinex","ETHUSD",1772213449556,1.3053467,1915.2,1914.1,0.48460294]
["bitfinex","ETHUSD",1772213449743,1.30533172,1915.3,1914.3,0.48460294]
["bitfinex","ETHUSD",1772213451055,0.47271652,1915.2,1914.3,0.48460294]
["bitfinex","ETHUSD",1772213451660,1.77806735,1915.2,1914.4,1.30589218]
["bitfinex","ETHUSD",1772213452158,1.77806981,1915.2,1914.4,1.30589218]
["bitfinex","ETHUSD",1772213452334,0.47271652,1915.2,1914.4,1.30589218]
["bitfinex","ETHUSD",1772213452748,1.77806428,1915.2,1914.4,1.30589218]
["bitfinex","ETHUSD",1772213452959,1.77806489,1915.2,1914.4,1.30589218]
["bitfinex","ETHUSD",1772213453158,0.47271652,1915.5,1914.5,0.48460294]
["bitfinex","ETHUSD",1772213453357,0.001,1915.6,1914.7,0.48460294]
["bitfinex","ETHUSD",1772213453655,0.001,1915.6,1914.8,1.30561938]
["bitfinex","ETHUSD",1772213454453,0.001,1915.6,1914.8,1.79022232]
["bitfinex","ETHUSD",1772213455249,0.001,1915.6,1914.9,0.48460294]
["bitfinex","ETHUSD",1772213455645,0.001,1915.6,1915.0,1.79008596]
["bitfinex","ETHUSD",1772213455970,0.001,1915.6,1914.8,5.22193211]
["bitfinex","ETHUSD",1772213455971,2.95558685,1915.6,1914.6,1.031]
["bitfinex","ETHUSD",1772213456266,2.48187033,1915.4,1914.6,1.031]
["bitfinex","ETHUSD",1772213457461,0.47271652,1915.5,1914.6,1.51560294]
["bitfinex","ETHUSD",1772213458039,1.30521039,1915.4,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213458238,1.77785884,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213458439,1.30612191,1915.6,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213458667,1.30612191,1915.6,1914.7,1.79029051]
["bitfinex","ETHUSD",1772213458869,1.77883843,1915.6,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213459074,0.47271652,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1772213459893,0.47271652,1915.5,1914.6,2.33675577]
["bitfinex","ETHUSD",1772213460041,1.77890366,1915.5,1914.6,2.33675577]
["bitfinex","ETHUSD",1772213460452,1.77890366,1915.5,1914.6,2.82135871]
["bitfinex","ETHUSD",1772213460644,0.47271652,1915.4,1914.6,2.33675577]
["bitfinex","ETHUSD",1772213461072,0.47271652,1915.4,1914.6,1.031]
["bitfinex","ETHUSD",1772213461073,0.47271652,1915.3,1914.6,1.031]
["bitfinex","ETHUSD",1772213461271,0.47271652,1915.1,1914.3,0.0011]
["bitfinex","ETHUSD",1772213461548,1.30618714,1915.5,1914.5,0.48460294]
["bitfinex","ETHUSD",1772213462258,1.30618714,1915.5,1914.6,1.30575577]
["bitfinex","ETHUSD",1772213462259,0.001,1915.5,1914.6,1.30575577]
["bitfinex","ETHUSD",1772213463444,0.47371652,1915.5,1914.6,1.30575577]
["bitfinex","ETHUSD",1772213463646,0.47371652,1915.5,1914.3,2.33700868]
["bitfinex","ETHUSD",1772213463647,0.47271652,1915.1,1914.3,2.33700868]
["bitfinex","ETHUSD",1772213463846,0.001,1915.5,1914.3,2.82161162]
["bitfinex","ETHUSD",1772213463847,2.95458685,1915.4,1914.3,2.82161162]
["bitfinex","ETHUSD",1772213464069,1.30527854,1915.3,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213464264,1.77797573,1915.4,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213465256,1.77793623,1915.4,1914.5,1.79042691]
["bitfinex","ETHUSD",1772213466772,1.30521971,1915.4,1914.6,0.48460294]
["bitfinex","ETHUSD",1772213466963,0.001,1915.5,1914.7,0.03340544]
["bitfinex","ETHUSD",1772213467167,1.30614547,1915.5,1914.7,0.03340544]
["bitfinex","ETHUSD",1772213467555,1.77886199,1915.5,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213467750,1.77886199,1915.5,1914.5,1.79042691]
["bitfinex","ETHUSD",1772213468389,0.47271652,1915.4,1914.5,1.79042691]
["bitfinex","ETHUSD",1772213468584,0.47271652,1915.4,1914.4,5.22329589]
["bitfinex","ETHUSD",1772213468585,1.3053467,1915.2,1914.4,5.22329589]
["bitfinex","ETHUSD",1772213469478,1.3053467,1915.2,1914.4,1.30589218]
["bitfinex","ETHUSD",1772213469647,0.47271652,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772213469849,0.47271652,1914.3,1913.9,0.0011]
["bitfinex","ETHUSD",1772213470051,0.47030431,1914.2,1913.7,0.0011]
["bitfinex","ETHUSD",1772213470286,0.47030431,1914.1,1913.7,0.0011]
["bitfinex","ETHUSD",1772213470477,1.30616509,1914.0,1913.7,0.0011]
["bitfinex","ETHUSD",1772213471080,5.69488541,1914.1,1913.7,0.0011]
["bitfinex","ETHUSD",1772213471081,1.7764569,1914.1,1913.7,0.0011]
["bitfinex","ETHUSD",1772213471862,1.7764569,1914.1,1913.8,0.0011]
["bitfinex","ETHUSD",1772213472563,0.47030431,1914.0,1913.0,1.30833737]
["bitfinex","ETHUSD",1772213472763,4.13817464,1913.9,1913.0,1.30838281]
["bitfinex","ETHUSD",1772213473371,1.186,1914.1,1913.1,0.45387392]
["bitfinex","ETHUSD",1772213473574,6.88060319,1914.2,1913.1,0.45387392]
["bitfinex","ETHUSD",1772213474076,5.69460319,1914.2,1913.1,0.45387392]
["bitfinex","ETHUSD",1772213474371,1.65730431,1914.6,1913.4,0.45387392]
["bitfinex","ETHUSD",1772213474570,1.77612828,1914.5,1913.6,1.30643812]
["bitfinex","ETHUSD",1772213474969,2.48187033,1914.4,1913.5,1.032]
["bitfinex","ETHUSD",1772213475170,2.95217464,1914.0,1913.1,2.33875189]
["bitfinex","ETHUSD",1772213475478,1.65730431,1914.0,1913.1,2.33875189]
["bitfinex","ETHUSD",1772213475686,0.47030431,1913.9,1913.1,2.33875189]
["bitfinex","ETHUSD",1772213475980,0.47030431,1913.9,1913.1,1.032]
["bitfinex","ETHUSD",1772213476187,2.48187033,1913.8,1913.1,0.982]
["bitfinex","ETHUSD",1772213476358,2.95217464,1913.8,1913.1,0.982]
["bitfinex","ETHUSD",1772213476555,2.95217464,1913.8,1913.0,0.00153886]
["bitfinex","ETHUSD",1772213476556,1.30657468,1913.4,1913.0,0.00153886]
["bitfinex","ETHUSD",1772213476761,2.48187033,1913.4,1912.0,0.46051278]
["bitfinex","ETHUSD",1772213476977,0.47030431,1913.3,1912.2,0.45387392]
["bitfinex","ETHUSD",1772213477177,1.3065306,1913.5,1912.1,2.15246299]
["bitfinex","ETHUSD",1772213477178,0.47030431,1913.2,1912.1,0.845]
["bitfinex","ETHUSD",1772213477378,1.77683491,1913.5,1912.3,0.45387392]
["bitfinex","ETHUSD",1772213477578,0.47030431,1913.5,1912.3,0.45387392]
["bitfinex","ETHUSD",1772213477771,1.30774769,1914.0,1912.6,6.21881]
["bitfinex","ETHUSD",1772213477977,0.00153886,1914.0,1912.9,7.008842]
["bitfinex","ETHUSD",1772213478176,0.00153886,1914.0,1913.0,1.48487392]
["bitfinex","ETHUSD",1772213478379,1.30771285,1914.0,1913.0,1.29887392]
["bitfinex","ETHUSD",1772213478590,0.47030431,1913.2,1912.0,1.31414574]
["bitfinex","ETHUSD",1772213478796,0.47030431,1913.1,1912.0,1.31414574]
["bitfinex","ETHUSD",1772213479272,0.47030431,1913.1,1912.1,1.032]
["bitfinex","ETHUSD",1772213480469,1.77681071,1913.5,1912.4,0.45387392]
["bitfinex","ETHUSD",1772213480788,1.77681071,1913.5,1912.5,1.30718954]
["bitfinex","ETHUSD",1772213480991,0.47030431,1913.4,1912.3,1.30728422]
["bitfinex","ETHUSD",1772213481292,0.47030431,1913.4,1912.2,5.2294579]
["bitfinex","ETHUSD",1772213481293,0.47030431,1913.0,1912.0,1.3141161]
["bitfinex","ETHUSD",1772213481860,0.47030431,1913.0,1912.0,0.00663886]
["bitfinex","ETHUSD",1772213482092,0.47030431,1913.0,1912.0,1.31415084]
["bitfinex","ETHUSD",1772213482277,0.47030431,1913.0,1912.0,0.00663886]
["bitfinex","ETHUSD",1772213482484,0.47030431,1912.9,1912.0,0.00663886]
["bitfinex","ETHUSD",1772213482683,0.47030431,1912.7,1912.0,0.00663886]
["bitfinex","ETHUSD",1772213483195,0.47030431,1912.1,1911.0,0.0106953]
["bitfinex","ETHUSD",1772213483391,0.47030431,1912.1,1911.2,1.46296107]
["bitfinex","ETHUSD",1772213484169,0.47030431,1912.5,1911.4,9.834769]
["bitfinex","ETHUSD",1772213484390,1.77728883,1912.8,1912.0,0.0011]
["bitfinex","ETHUSD",1772213484588,1.30712119,1912.6,1912.0,0.0011]
["bitfinex","ETHUSD",1772213485181,2.95217464,1912.3,1911.8,0.0011]
["bitfinex","ETHUSD",1772213485491,2.48238351,1911.9,1911.0,0.0106953]
["bitfinex","ETHUSD",1772213485693,2.48238351,1911.9,1911.0,1.31890203]
["bitfinex","ETHUSD",1772213485694,0.47030431,1911.7,1911.0,1.31890203]
["bitfinex","ETHUSD",1772213485892,2.48187033,1911.8,1911.0,0.0106953]
["bitfinex","ETHUSD",1772213486092,0.47030431,1911.7,1911.0,1.31890921]
["bitfinex","ETHUSD",1772213486298,2.48187033,1911.8,1911.0,1.31890921]
["bitfinex","ETHUSD",1772213486906,5.23019304,1912.0,1911.0,1.31890921]
["bitfinex","ETHUSD",1772213486907,2.48187033,1912.0,1911.0,1.3189026]
["bitfinex","ETHUSD",1772213487108,1.30750988,1912.1,1911.0,1.3189026]
["bitfinex","ETHUSD",1772213487283,4.25944664,1912.4,1911.2,0.45387392]
["bitfinex","ETHUSD",1772213487602,2.48187033,1911.7,1911.0,0.0106953]
["bitfinex","ETHUSD",1772213487806,2.48187033,1911.5,1911.0,0.0106953]
["bitfinex","ETHUSD",1772213488002,4.96374066,1912.2,1911.0,1.31890802]
["bitfinex","ETHUSD",1772213488003,2.48187033,1911.8,1911.0,1.31890802]
["bitfinex","ETHUSD",1772213489111,4.25974365,1912.0,1911.0,1.31890802]
["bitfinex","ETHUSD",1772213489487,2.48187033,1911.8,1911.0,1.31890802]
["bitfinex","ETHUSD",1772213489684,2.48187033,1911.6,1911.0,1.31890802]
["bitfinex","ETHUSD",1772213490007,2.48187033,1911.6,1911.0,0.0106953]
["bitfinex","ETHUSD",1772213490209,2.95217464,1911.4,1910.6,1.31658993]
["bitfinex","ETHUSD",1772213490387,2.48187033,1911.1,1910.6,1.31660644]
["bitfinex","ETHUSD",1772213490587,0.47030431,1911.4,1910.6,1.31661596]
["bitfinex","ETHUSD",1772213490588,2.48187033,1911.3,1910.6,1.31661596]
["bitfinex","ETHUSD",1772213490794,1.77825578,1911.4,1910.6,1.31661596]
["bitfinex","ETHUSD",1772213490995,2.48187033,1911.3,1910.6,1.31661366]
["bitfinex","ETHUSD",1772213491199,2.48187033,1911.1,1910.6,0.00812894]
["bitfinex","ETHUSD",1772213491713,2.48187033,1910.8,1910.2,1.30871244]
["bitfinex","ETHUSD",1772213491912,2.48187033,1910.8,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213492281,2.48187033,1911.0,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213492702,0.47030431,1911.1,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213492907,1.77845701,1911.1,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213493118,2.48187033,1911.0,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213493317,2.95217464,1910.8,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213493522,0.47030431,1910.8,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213493822,2.48187033,1910.6,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213494024,2.48187033,1911.0,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213494803,3.79011902,1911.0,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213495115,0.47030431,1910.8,1910.1,1.30878657]
["bitfinex","ETHUSD",1772213495313,0.47030431,1910.6,1910.0,0.40153886]
["bitfinex","ETHUSD",1772213495499,0.47030431,1910.6,1910.0,1.71043539]
["bitfinex","ETHUSD",1772213495705,0.47030431,1910.6,1910.0,0.40153886]
["bitfinex","ETHUSD",1772213495925,2.48187033,1910.5,1910.0,0.40153886]
["bitfinex","ETHUSD",1772213496242,2.48187033,1910.1,1909.4,5.23702044]
["bitfinex","ETHUSD",1772213496430,0.47030431,1910.1,1909.3,1.044]
["bitfinex","ETHUSD",1772213496648,2.48187033,1910.5,1910.2,0.0011]
["bitfinex","ETHUSD",1772213496931,3.7904836,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1772213497102,2.48187033,1910.5,1910.0,0.0011]
["bitfinex","ETHUSD",1772213497299,1.30832291,1910.9,1910.0,0.0011]
["bitfinex","ETHUSD",1772213497517,0.00153886,1911.0,1910.0,0.45497392]
["bitfinex","ETHUSD",1772213497950,1.78007153,1911.0,1910.0,0.0011]
["bitfinex","ETHUSD",1772213498245,2.9710636,1911.0,1910.0,0.0011]
["bitfinex","ETHUSD",1772213498611,1.78007861,1911.0,1910.0,0.45468276]
["bitfinex","ETHUSD",1772213498807,1.3097743,1911.0,1910.1,1.30883199]
["bitfinex","ETHUSD",1772213499228,3.49178656,1910.8,1910.0,1.30995571]
["bitfinex","ETHUSD",1772213499449,0.48234883,1910.7,1910.0,0.0011]
["bitfinex","ETHUSD",1772213499733,1.79212313,1911.0,1910.0,1.30999385]
["bitfinex","ETHUSD",1772213499933,0.00153886,1911.0,1910.1,0.45358276]
["bitfinex","ETHUSD",1772213500347,0.00153886,1911.0,1910.0,1.30999385]
["bitfinex","ETHUSD",1772213500541,0.00153886,1911.0,1910.1,0.45923437]
["bitfinex","ETHUSD",1772213500950,0.00153886,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1772213501251,1.79076877,1911.6,1910.3,0.45923437]
["bitfinex","ETHUSD",1772213501449,0.00153886,1912.0,1910.2,3.94049702]
["bitfinex","ETHUSD",1772213501450,0.48292738,1911.9,1910.5,0.45923437]
["bitfinex","ETHUSD",1772213501624,2.49760791,1911.9,1910.5,0.45923437]
["bitfinex","ETHUSD",1772213502050,3.49178656,1911.4,1910.5,0.45923437]
["bitfinex","ETHUSD",1772213502428,1.189,1911.7,1910.5,0.45923437]
["bitfinex","ETHUSD",1772213502640,1.30760791,1911.9,1910.7,0.45923437]
["bitfinex","ETHUSD",1772213502839,1.30912168,1912.0,1910.7,0.45923437]
["bitfinex","ETHUSD",1772213503044,1.30912168,1912.0,1910.9,0.45923437]
["bitfinex","ETHUSD",1772213503447,4.80090824,1912.0,1910.9,0.45923437]
["bitfinex","ETHUSD",1772213504160,1.30912168,1912.0,1910.9,0.45923437]
["bitfinex","ETHUSD",1772213504556,0.00153886,1912.0,1911.0,0.45923437]
["bitfinex","ETHUSD",1772213505068,0.00153886,1912.0,1911.4,0.45923437]
["bitfinex","ETHUSD",1772213505227,0.00153886,1912.0,1911.1,0.45923437]
["bitfinex","ETHUSD",1772213505424,0.00153886,1912.0,1911.1,1.76737707]
["bitfinex","ETHUSD",1772213505627,0.00153886,1912.0,1911.1,1.76737881]
["bitfinex","ETHUSD",1772213506257,0.00153886,1912.0,1911.2,0.45923437]
["bitfinex","ETHUSD",1772213507142,0.00153886,1912.0,1911.4,0.45923437]
["bitfinex","ETHUSD",1772213507458,1.30725789,1912.4,1911.5,0.45923437]
["bitfinex","ETHUSD",1772213507867,3.88819546,1912.2,1911.1,1.76737771]
["bitfinex","ETHUSD",1772213509363,1.30746299,1912.1,1911.1,1.76737771]
["bitfinex","ETHUSD",1772213509565,3.49178656,1911.9,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213509744,1.185,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213510071,1.5814089,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213511173,0.3964089,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213511485,5.19565844,1912.1,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213511665,1.70387188,1912.1,1911.0,0.46077323]
["bitfinex","ETHUSD",1772213511968,1.30746299,1912.1,1911.1,0.45923437]
["bitfinex","ETHUSD",1772213512180,1.70387188,1912.1,1911.1,0.45923437]
["bitfinex","ETHUSD",1772213512348,3.49178656,1911.9,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213512676,0.39640889,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213512865,1.186,1911.7,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213513172,1.186,1911.6,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213513361,1.30787339,1911.5,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213513942,1.30753138,1912.0,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213514251,3.49178656,1911.9,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213514451,3.88819544,1911.9,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213514651,1.186,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213515286,3.49178656,1911.6,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213515588,1.30787339,1911.5,1911.0,0.00153886]
["bitfinex","ETHUSD",1772213515964,5.2299087,1912.1,1911.1,0.50000016]
["bitfinex","ETHUSD",1772213516178,0.00153886,1913.0,1912.5,0.50000016]
["bitfinex","ETHUSD",1772213516361,4.04944065,1914.5,1912.3,2.63173354]
["bitfinex","ETHUSD",1772213516362,1.87950761,1914.1,1913.3,0.2139581]
["bitfinex","ETHUSD",1772213516562,1.59186602,1914.5,1913.5,0.00253886]
["bitfinex","ETHUSD",1772213516796,1.59186602,1914.5,1912.9,3.95102093]
["bitfinex","ETHUSD",1772213516797,4.96030311,1914.0,1912.9,0.45923437]
["bitfinex","ETHUSD",1772213517109,4.96030311,1914.0,1912.0,0.45923437]
["bitfinex","ETHUSD",1772213517110,0.45923437,1912.7,1912.0,0.45923437]
["bitfinex","ETHUSD",1772213517262,0.846,1913.3,1912.6,4.06096931]
["bitfinex","ETHUSD",1772213517457,1.30664297,1913.3,1912.7,7.81859228]
["bitfinex","ETHUSD",1772213517760,9.92971227,1913.6,1913.0,0.00153886]
["bitfinex","ETHUSD",1772213517960,9.00375432,1913.6,1912.2,5.68865016]
["bitfinex","ETHUSD",1772213518182,9.00375432,1913.6,1912.3,0.45923437]
["bitfinex","ETHUSD",1772213518382,1.212,1913.5,1912.3,0.45923437]
["bitfinex","ETHUSD",1772213518679,1.212,1913.4,1912.3,0.45923437]
["bitfinex","ETHUSD",1772213519180,1.212,1913.3,1912.2,0.45923437]
["bitfinex","ETHUSD",1772213519382,1.30771126,1913.2,1912.3,1.76656062]
["bitfinex","ETHUSD",1772213519754,1.30771126,1913.2,1912.2,0.45923437]
["bitfinex","ETHUSD",1772213520187,0.001,1913.2,1912.2,0.45923437]
["bitfinex","ETHUSD",1772213520569,3.49178656,1913.1,1912.0,0.00153886]
["bitfinex","ETHUSD",1772213520771,3.49178656,1912.8,1912.0,0.00153886]
["bitfinex","ETHUSD",1772213521002,3.49178656,1912.5,1911.5,1.57953725]
["bitfinex","ETHUSD",1772213521281,3.49178656,1912.5,1911.5,1.57955786]
["bitfinex","ETHUSD",1772213521485,2.52025789,1912.4,1911.6,0.0011]
["bitfinex","ETHUSD",1772213521687,3.97471394,1912.8,1911.6,0.0011]
["bitfinex","ETHUSD",1772213521688,0.48292738,1912.8,1911.6,0.0011]
["bitfinex","ETHUSD",1772213521979,1.213,1912.7,1911.6,0.0011]
["bitfinex","ETHUSD",1772213522154,1.30839695,1913.0,1911.6,0.46033437]
["bitfinex","ETHUSD",1772213522358,0.00153886,1913.0,1911.8,0.45923437]
["bitfinex","ETHUSD",1772213522565,0.00153886,1913.0,1912.1,0.45923437]
["bitfinex","ETHUSD",1772213522764,0.001,1913.3,1912.3,0.45923437]
["bitfinex","ETHUSD",1772213522961,0.001,1913.3,1912.4,0.45923437]
["bitfinex","ETHUSD",1772213523395,0.001,1913.3,1912.6,0.45923437]
["bitfinex","ETHUSD",1772213523814,0.001,1912.9,1912.6,0.45923437]
["bitfinex","ETHUSD",1772213524586,0.001,1913.3,1912.6,0.45923437]
["bitfinex","ETHUSD",1772213524889,0.001,1913.3,1912.7,0.45923437]
["bitfinex","ETHUSD",1772213525470,0.001,1913.3,1912.5,1.30718954]
["bitfinex","ETHUSD",1772213525471,0.001,1913.3,1912.1,3.93912816]
["bitfinex","ETHUSD",1772213525669,0.48392738,1913.3,1912.1,1.30740976]
["bitfinex","ETHUSD",1772213526673,0.48392738,1913.3,1912.1,1.76664413]
["bitfinex","ETHUSD",1772213526674,1.68992738,1913.3,1912.1,1.76664413]
["bitfinex","ETHUSD",1772213526874,1.206,1913.2,1912.2,0.45923437]
["bitfinex","ETHUSD",1772213527506,1.205,1913.1,1912.3,1.30732625]
["bitfinex","ETHUSD",1772213528184,0.00153886,1914.0,1912.6,0.45923437]
["bitfinex","ETHUSD",1772213528380,0.00153886,1914.0,1912.7,0.45923437]
["bitfinex","ETHUSD",1772213528972,0.00153886,1914.0,1913.0,9.878003]
["bitfinex","ETHUSD",1772213529195,0.00153886,1914.0,1913.4,0.45923437]
["bitfinex","ETHUSD",1772213529400,0.00153886,1914.0,1913.5,1.3065064]
["bitfinex","ETHUSD",1772213529974,0.00153886,1914.0,1913.0,0.45923437]
["bitfinex","ETHUSD",1772213530226,0.00153886,1914.0,1913.1,1.30677957]
["bitfinex","ETHUSD",1772213531230,0.00153886,1914.0,1912.8,1.30698452]
["bitfinex","ETHUSD",1772213531547,1.199,1913.9,1912.8,1.79290695]
["bitfinex","ETHUSD",1772213532250,0.00153886,1914.0,1912.9,0.48592243]
["bitfinex","ETHUSD",1772213532928,0.00153886,1914.0,1913.3,0.48592243]
["bitfinex","ETHUSD",1772213533131,0.00153886,1914.0,1913.5,0.48592243]
["bitfinex","ETHUSD",1772213533323,0.00153886,1915.0,1913.7,0.48592243]
["bitfinex","ETHUSD",1772213533527,0.00153886,1915.0,1914.1,0.48592243]
["bitfinex","ETHUSD",1772213535324,0.001,1915.6,1914.4,0.48592243]
["bitfinex","ETHUSD",1772213535547,0.001,1915.6,1914.6,0.48592243]
["bitfinex","ETHUSD",1772213535859,0.001,1915.6,1914.8,0.48592243]
["bitfinex","ETHUSD",1772213536152,0.00153886,1916.0,1915.2,0.48592243]
["bitfinex","ETHUSD",1772213536525,0.00153886,1916.0,1915.4,0.48592243]
["bitfinex","ETHUSD",1772213536722,0.00153886,1916.0,1915.1,1.065]
["bitfinex","ETHUSD",1772213536941,1.30634078,1916.0,1915.1,1.55092243]
["bitfinex","ETHUSD",1772213537130,1.30634078,1916.0,1914.8,0.48592243]
["bitfinex","ETHUSD",1772213537523,0.48820609,1916.0,1914.7,1.065]
["bitfinex","ETHUSD",1772213537727,0.48820609,1916.0,1914.4,0.48592243]
["bitfinex","ETHUSD",1772213537950,0.48820609,1916.0,1914.6,0.48592243]
["bitfinex","ETHUSD",1772213538122,1.205,1915.9,1914.6,0.48592243]
["bitfinex","ETHUSD",1772213538322,0.48820609,1916.0,1914.8,0.48592243]
["bitfinex","ETHUSD",1772213538323,0.00153886,1916.0,1914.8,0.48592243]
["bitfinex","ETHUSD",1772213538749,2.5256588,1915.9,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213539054,0.48666723,1915.8,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213539254,1.69166723,1915.8,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213539451,1.79167323,1915.7,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213540643,2.50997775,1915.8,1914.6,0.48592243]
["bitfinex","ETHUSD",1772213540967,0.00153886,1916.0,1914.8,0.48592243]
["bitfinex","ETHUSD",1772213541134,2.51134202,1916.0,1914.9,0.48592243]
["bitfinex","ETHUSD",1772213541453,1.30493788,1915.8,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213542358,1.204,1915.7,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213542732,1.204,1915.6,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213543137,1.204,1915.7,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213543751,1.30507412,1915.6,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213544238,1.204,1915.5,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213544554,1.30507412,1915.6,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213544735,2.50907412,1915.6,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213544936,1.204,1915.5,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213545440,1.3050593,1915.7,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213545659,1.204,1915.4,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213545863,1.204,1915.3,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213546066,1.203,1915.4,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213546251,1.203,1915.5,1914.5,1.7917464]
["bitfinex","ETHUSD",1772213546455,1.203,1915.4,1914.6,0.48592243]
["bitfinex","ETHUSD",1772213546763,1.203,1915.6,1914.8,0.48592243]
["bitfinex","ETHUSD",1772213547176,1.203,1915.5,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213547334,1.203,1915.8,1914.7,0.48592243]
["bitfinex","ETHUSD",1772213547527,1.202,1915.8,1914.8,13.553229]
["bitfinex","ETHUSD",1772213547758,0.00153886,1916.0,1915.1,0.48592243]
["bitfinex","ETHUSD",1772213547958,0.00153886,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1772213548358,0.001,1915.9,1915.0,1.30548302]
["bitfinex","ETHUSD",1772213548871,1.201,1915.8,1915.0,1.30548302]
["bitfinex","ETHUSD",1772213549069,0.001,1915.9,1915.0,1.30548302]
["bitfinex","ETHUSD",1772213549272,1.2,1915.8,1915.0,1.30548302]
["bitfinex","ETHUSD",1772213549761,1.199,1915.7,1914.8,5.22246497]
["bitfinex","ETHUSD",1772213550082,0.001,1915.9,1914.8,5.22246497]
["bitfinex","ETHUSD",1772213550250,0.001,1915.9,1914.9,0.48592243]
["bitfinex","ETHUSD",1772213550648,1.198,1915.8,1914.9,0.48592243]
["bitfinex","ETHUSD",1772213551371,0.001,1915.9,1914.8,1.30561938]
["bitfinex","ETHUSD",1772213551570,1.197,1915.7,1914.8,1.30561938]
["bitfinex","ETHUSD",1772213551772,1.197,1915.6,1914.7,5.22247754]
["bitfinex","ETHUSD",1772213552070,1.196,1915.6,1914.7,5.70839997]
["bitfinex","ETHUSD",1772213552251,1.30496782,1915.8,1914.7,0.48592243]
["bitfinex","ETHUSD",1772213552451,1.196,1915.5,1914.7,0.48592243]
["bitfinex","ETHUSD",1772213553075,1.195,1915.5,1914.7,0.48592243]
["bitfinex","ETHUSD",1772213553254,1.195,1915.8,1914.7,0.48592243]
["bitfinex","ETHUSD",1772213553875,1.195,1915.8,1914.8,1.79154181]
["bitfinex","ETHUSD",1772213554070,0.001,1915.9,1915.0,0.48592243]
["bitfinex","ETHUSD",1772213554773,0.00153886,1916.0,1915.2,0.48592243]
["bitfinex","ETHUSD",1772213555176,1.3063484,1916.0,1915.2,0.48592243]
["bitfinex","ETHUSD",1772213555471,1.30546681,1916.5,1915.4,0.48592243]
["bitfinex","ETHUSD",1772213555673,1.194,1916.4,1915.4,0.48592243]
["bitfinex","ETHUSD",1772213555878,2.49857445,1916.4,1915.5,1.30514226]
["bitfinex","ETHUSD",1772213556048,1.193,1916.3,1915.5,1.30514226]
["bitfinex","ETHUSD",1772213556474,1.30457445,1916.4,1915.5,1.30514226]
["bitfinex","ETHUSD",1772213556870,1.193,1916.3,1915.5,1.30514226]
["bitfinex","ETHUSD",1772213557455,1.192,1916.2,1915.5,1.30514226]
["bitfinex","ETHUSD",1772213557660,1.30548982,1916.5,1915.5,1.30514226]
["bitfinex","ETHUSD",1772213557849,0.48666723,1916.3,1915.3,5.2210665]
["bitfinex","ETHUSD",1772213558048,1.192,1916.2,1915.3,5.2210665]
["bitfinex","ETHUSD",1772213558377,0.48666723,1916.3,1915.1,1.30541486]
["bitfinex","ETHUSD",1772213558378,1.192,1916.1,1915.1,1.30541486]
["bitfinex","ETHUSD",1772213558549,0.48666723,1916.3,1915.1,1.79133729]
["bitfinex","ETHUSD",1772213558749,1.192,1916.2,1915.1,1.79133729]
["bitfinex","ETHUSD",1772213558969,1.191,1916.1,1915.1,1.79133729]
["bitfinex","ETHUSD",1772213559554,0.48666723,1916.3,1915.1,1.79133729]
["bitfinex","ETHUSD",1772213559767,1.30480167,1916.0,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213559987,0.45604988,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213560462,1.189,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213560850,0.45604988,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213561052,1.189,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213561671,1.30478149,1916.1,1915.0,0.47231875]
["bitfinex","ETHUSD",1772213561863,1.30486977,1915.9,1915.1,1.30541486]
["bitfinex","ETHUSD",1772213562179,1.30486977,1915.9,1915.0,1.30697052]
["bitfinex","ETHUSD",1772213562677,1.188,1915.8,1915.0,1.30697052]
["bitfinex","ETHUSD",1772213562880,1.187,1915.7,1915.0,1.30697052]
["bitfinex","ETHUSD",1772213563077,1.30486977,1915.9,1915.0,1.30697052]
["bitfinex","ETHUSD",1772213563279,1.187,1915.8,1915.0,1.30697052]
["bitfinex","ETHUSD",1772213563459,1.76466019,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213563652,1.187,1915.8,1915.0,1.30700476]
["bitfinex","ETHUSD",1772213563850,1.305006,1915.7,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213564277,1.187,1915.6,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213564487,1.305006,1915.7,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213564786,1.186,1915.6,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213564953,5.21895794,1916.1,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213564954,0.001,1916.2,1915.0,0.47231875]
["bitfinex","ETHUSD",1772213565154,0.001,1916.2,1915.2,0.47077989]
["bitfinex","ETHUSD",1772213565351,0.001,1916.2,1915.4,0.47077989]
["bitfinex","ETHUSD",1772213565581,1.187,1916.2,1915.4,0.47077989]
["bitfinex","ETHUSD",1772213565763,1.186,1916.2,1915.4,0.47077989]
["bitfinex","ETHUSD",1772213565959,1.186,1916.2,1915.5,1.77592215]
["bitfinex","ETHUSD",1772213566690,0.001,1916.2,1915.5,1.77592215]
["bitfinex","ETHUSD",1772213568502,0.001,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1772213568796,1.182,1916.1,1915.2,1.3053467]
["bitfinex","ETHUSD",1772213568995,0.001,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1772213569199,1.182,1916.0,1915.2,1.3053467]
["bitfinex","ETHUSD",1772213569496,1.182,1916.0,1915.2,1.77612659]
["bitfinex","ETHUSD",1772213569657,1.182,1916.0,1915.2,1.3053467]
["bitfinex","ETHUSD",1772213569863,2.47918647,1916.1,1915.1,1.30538644]
["bitfinex","ETHUSD",1772213569864,2.93897689,1916.1,1915.1,1.30538644]
["bitfinex","ETHUSD",1772213570194,1.30486977,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213570663,1.181,1915.8,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213570864,1.30486977,1915.9,1915.0,0.00153886]
["bitfinex","ETHUSD",1772213570865,1.181,1915.7,1915.0,0.47231875]
["bitfinex","ETHUSD",1772213571059,1.30473357,1916.1,1915.0,0.47231875]
["bitfinex","ETHUSD",1772213571264,1.181,1916.0,1915.0,0.47231875]
["bitfinex","ETHUSD",1772213571866,1.181,1915.9,1915.0,0.47231875]
["bitfinex","ETHUSD",1772213572191,1.181,1915.8,1915.1,1.77619475]
["bitfinex","ETHUSD",1772213573788,1.30473357,1916.1,1915.1,1.77619475]
["bitfinex","ETHUSD",1772213573984,1.179,1915.7,1915.1,1.77619475]
["bitfinex","ETHUSD",1772213574359,1.179,1915.6,1915.1,1.77729475]
["bitfinex","ETHUSD",1772213574673,0.001,1916.1,1915.2,0.47077989]
["bitfinex","ETHUSD",1772213574871,0.001,1916.1,1915.5,0.47077989]
["bitfinex","ETHUSD",1772213575286,0.001,1916.2,1915.7,0.47077989]
["bitfinex","ETHUSD",1772213576677,0.001,1916.2,1915.8,1.30493788]
["bitfinex","ETHUSD",1772213576877,0.001,1916.2,1915.8,1.77571777]
["bitfinex","ETHUSD",1772213577088,0.001,1916.5,1915.9,0.47077989]
["bitfinex","ETHUSD",1772213577387,0.001,1916.5,1916.2,0.47077989]
["bitfinex","ETHUSD",1772213577585,0.00153886,1917.0,1916.2,0.47077989]
["bitfinex","ETHUSD",1772213577586,0.84753886,1917.0,1916.2,0.47077989]
["bitfinex","ETHUSD",1772213577904,1.174,1916.9,1915.9,0.47077989]
["bitfinex","ETHUSD",1772213578871,1.174,1916.8,1916.1,0.47077989]
["bitfinex","ETHUSD",1772213579073,0.00153886,1917.0,1916.1,0.47077989]
["bitfinex","ETHUSD",1772213579406,1.174,1916.9,1916.0,1.30480167]
["bitfinex","ETHUSD",1772213579763,1.173,1916.8,1916.0,1.77558156]
["bitfinex","ETHUSD",1772213579995,1.173,1916.8,1916.1,0.47077989]
["bitfinex","ETHUSD",1772213580300,0.00153886,1917.0,1916.1,0.47077989]
["bitfinex","ETHUSD",1772213580898,0.45979042,1916.9,1916.2,1.30466548]
["bitfinex","ETHUSD",1772213581769,1.171,1916.8,1916.2,1.30466548]
["bitfinex","ETHUSD",1772213581970,0.45979042,1916.3,1915.5,5.22041848]
["bitfinex","ETHUSD",1772213582191,1.171,1916.2,1915.5,5.22041848]
["bitfinex","ETHUSD",1772213582504,1.171,1916.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1772213582671,4.10997689,1916.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1772213583005,4.10997689,1916.2,1915.1,0.0011]
["bitfinex","ETHUSD",1772213583006,1.17,1916.1,1915.1,0.0011]
["bitfinex","ETHUSD",1772213583171,2.47918647,1915.9,1915.1,0.0011]
["bitfinex","ETHUSD",1772213583498,1.172,1915.8,1915.1,0.0011]
["bitfinex","ETHUSD",1772213584071,1.171,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772213584380,0.45979042,1915.4,1914.7,0.0011]
["bitfinex","ETHUSD",1772213584577,1.171,1915.7,1913.9,1.3061938]
["bitfinex","ETHUSD",1772213584578,0.45979042,1914.8,1913.9,1.3061938]
["bitfinex","ETHUSD",1772213584776,0.45979042,1914.8,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213584777,3.78499145,1914.6,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213585096,1.17,1914.5,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213585288,1.17,1914.4,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213586216,1.76541283,1914.8,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213586416,1.17,1914.4,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213587128,1.169,1914.5,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213587329,1.76541117,1914.8,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213587509,1.169,1914.7,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213587834,1.168,1914.8,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213588624,1.76518214,1915.2,1914.0,0.00263886]
["bitfinex","ETHUSD",1772213588829,1.62779042,1915.1,1914.1,0.0011]
["bitfinex","ETHUSD",1772213588982,1.167,1915.0,1914.1,0.0011]
["bitfinex","ETHUSD",1772213589193,1.62679042,1915.0,1914.1,0.0011]
["bitfinex","ETHUSD",1772213589414,0.45979042,1914.9,1914.2,0.0011]
["bitfinex","ETHUSD",1772213590616,0.46820159,1914.7,1914.1,0.0011]
["bitfinex","ETHUSD",1772213590827,1.77395736,1914.6,1914.1,0.0011]
["bitfinex","ETHUSD",1772213590998,0.46820159,1914.5,1913.8,0.0011]
["bitfinex","ETHUSD",1772213591311,0.46820159,1914.2,1913.0,0.00153886]
["bitfinex","ETHUSD",1772213591490,2.73231309,1913.7,1913.0,0.00153886]
["bitfinex","ETHUSD",1772213591692,2.73231309,1913.7,1913.0,1.30837368]
["bitfinex","ETHUSD",1772213591885,0.46820159,1913.6,1912.6,1.30708388]
["bitfinex","ETHUSD",1772213592080,0.46820159,1913.3,1912.2,1.30844231]
["bitfinex","ETHUSD",1772213592314,3.20051468,1913.7,1912.2,1.80244801]
["bitfinex","ETHUSD",1772213592637,1.095,1913.6,1912.3,0.4940057]
["bitfinex","ETHUSD",1772213592834,2.58146148,1913.9,1912.2,0.0011]
["bitfinex","ETHUSD",1772213592835,3.20051468,1913.4,1912.2,0.0011]
["bitfinex","ETHUSD",1772213593117,0.46820159,1913.4,1912.2,0.4951057]
["bitfinex","ETHUSD",1772213593324,1.165,1913.3,1912.2,0.4951057]
["bitfinex","ETHUSD",1772213593823,1.165,1913.2,1912.2,0.4951057]
["bitfinex","ETHUSD",1772213594038,1.77474698,1913.5,1912.2,0.4951057]
["bitfinex","ETHUSD",1772213594738,0.46820159,1913.4,1912.2,0.4951057]
["bitfinex","ETHUSD",1772213594932,1.164,1913.3,1912.3,1.80133195]
["bitfinex","ETHUSD",1772213595140,1.164,1913.3,1912.3,1.30732625]
["bitfinex","ETHUSD",1772213595715,0.46820159,1913.5,1912.3,1.30732625]
["bitfinex","ETHUSD",1772213595921,1.164,1913.2,1912.3,1.30732625]
["bitfinex","ETHUSD",1772213596335,0.46820159,1913.5,1912.3,1.80133195]
["bitfinex","ETHUSD",1772213596521,1.163,1913.4,1912.3,1.80133195]
["bitfinex","ETHUSD",1772213596718,1.163,1913.4,1912.4,0.4940057]
["bitfinex","ETHUSD",1772213596905,4.35594187,1913.9,1912.6,1.30712119]
["bitfinex","ETHUSD",1772213597242,1.163,1913.8,1912.6,1.30712119]
["bitfinex","ETHUSD",1772213597449,1.163,1913.7,1912.6,1.30176317]
["bitfinex","ETHUSD",1772213597746,1.163,1913.6,1912.6,1.30176317]
["bitfinex","ETHUSD",1772213598044,3.74446148,1913.9,1912.7,0.4940057]
["bitfinex","ETHUSD",1772213598643,0.00153886,1914.0,1912.9,0.4940057]
["bitfinex","ETHUSD",1772213598854,0.00153886,1914.0,1913.1,0.4940057]
["bitfinex","ETHUSD",1772213599011,0.00153886,1914.0,1913.2,1.30671126]
["bitfinex","ETHUSD",1772213599842,1.16253886,1914.0,1913.2,1.30671126]
["bitfinex","ETHUSD",1772213601047,1.16253886,1914.0,1913.0,5.22684507]
["bitfinex","ETHUSD",1772213601208,0.00153886,1914.0,1913.0,0.4940057]
["bitfinex","ETHUSD",1772213601407,1.159,1913.9,1912.8,5.22788689]
["bitfinex","ETHUSD",1772213601837,1.30770853,1914.0,1912.8,5.22788689]
["bitfinex","ETHUSD",1772213601838,1.159,1913.8,1912.8,5.22788689]
["bitfinex","ETHUSD",1772213602218,1.30770853,1914.0,1912.9,0.4940057]
["bitfinex","ETHUSD",1772213602219,0.00153886,1914.0,1912.9,0.4940057]
["bitfinex","ETHUSD",1772213602418,0.846,1914.4,1913.3,0.4940057]
["bitfinex","ETHUSD",1772213602618,1.77391217,1914.7,1913.3,0.4940057]
["bitfinex","ETHUSD",1772213602817,1.158,1914.6,1913.3,0.4940057]
["bitfinex","ETHUSD",1772213603218,1.158,1914.5,1913.4,1.80058038]
["bitfinex","ETHUSD",1772213603418,1.77391217,1914.7,1913.4,1.80058038]
["bitfinex","ETHUSD",1772213603641,1.157,1914.4,1913.4,1.80058038]
["bitfinex","ETHUSD",1772213603811,1.157,1914.4,1913.4,1.30657468]
["bitfinex","ETHUSD",1772213604720,0.46820159,1914.3,1913.4,1.30657468]
["bitfinex","ETHUSD",1772213605038,1.156,1914.2,1913.4,1.30657468]
["bitfinex","ETHUSD",1772213605624,0.46820159,1914.3,1913.3,5.22629873]
["bitfinex","ETHUSD",1772213605821,1.155,1914.2,1913.3,5.72030443]
["bitfinex","ETHUSD",1772213606453,1.154,1914.3,1913.3,5.72030443]
["bitfinex","ETHUSD",1772213607151,0.46820159,1914.7,1913.4,0.4940057]
["bitfinex","ETHUSD",1772213607353,2.73231309,1914.9,1913.7,0.4940057]
["bitfinex","ETHUSD",1772213607354,0.853,1914.9,1913.7,0.4940057]
["bitfinex","ETHUSD",1772213607646,0.853,1914.9,1913.9,1.80023904]
["bitfinex","ETHUSD",1772213607848,0.00153886,1915.0,1913.9,1.80023904]
["bitfinex","ETHUSD",1772213608021,0.00153886,1915.0,1914.0,0.4940057]
["bitfinex","ETHUSD",1772213608223,1.30703962,1915.0,1914.0,0.4940057]
["bitfinex","ETHUSD",1772213608527,0.00153886,1915.0,1914.0,0.4940057]
["bitfinex","ETHUSD",1772213608952,1.30703352,1915.0,1914.0,0.4940057]
["bitfinex","ETHUSD",1772213609154,1.15353886,1915.0,1914.0,0.4940057]
["bitfinex","ETHUSD",1772213609530,1.15353886,1915.0,1914.1,1.30609686]
["bitfinex","ETHUSD",1772213610053,1.151,1914.9,1914.1,1.30609686]
["bitfinex","ETHUSD",1772213611152,1.30702265,1915.0,1914.1,1.30609686]
["bitfinex","ETHUSD",1772213611345,2.92522424,1915.0,1914.1,1.30609686]
["bitfinex","ETHUSD",1772213611544,3.78907132,1914.7,1913.7,1.30636985]
["bitfinex","ETHUSD",1772213612259,1.15,1914.6,1913.7,1.30636985]
["bitfinex","ETHUSD",1772213612430,1.30567114,1914.8,1913.7,1.30636985]
["bitfinex","ETHUSD",1772213612731,1.15,1914.7,1913.8,0.4940057]
["bitfinex","ETHUSD",1772213612931,1.30702361,1915.0,1914.0,0.4940057]
["bitfinex","ETHUSD",1772213613169,1.15,1914.9,1914.0,0.4940057]
["bitfinex","ETHUSD",1772213613336,0.46820159,1914.6,1913.7,1.30636985]
["bitfinex","ETHUSD",1772213613650,1.77400193,1914.6,1913.6,5.22560327]
["bitfinex","ETHUSD",1772213613847,7.70622733,1914.7,1913.6,5.71960897]
["bitfinex","ETHUSD",1772213613848,1.149,1914.5,1913.6,5.71960897]
["bitfinex","ETHUSD",1772213614737,3.78906185,1914.7,1913.6,5.71960897]
["bitfinex","ETHUSD",1772213614947,1.149,1914.6,1913.6,5.71960897]
["bitfinex","ETHUSD",1772213615145,2.48336658,1914.5,1913.6,5.22560327]
["bitfinex","ETHUSD",1772213615547,1.148,1914.4,1913.6,5.22560327]
["bitfinex","ETHUSD",1772213616542,1.148,1914.4,1913.4,1.3065064]
["bitfinex","ETHUSD",1772213616543,2.95156817,1914.3,1913.4,1.3065064]
["bitfinex","ETHUSD",1772213616863,0.46820159,1914.2,1913.4,1.3065064]
["bitfinex","ETHUSD",1772213617763,1.146,1914.1,1913.2,5.2257525]
["bitfinex","ETHUSD",1772213618268,1.146,1914.1,1913.1,5.72035901]
["bitfinex","ETHUSD",1772213618655,2.98138746,1914.6,1913.2,0.46094404]
["bitfinex","ETHUSD",1772213618856,4.96673316,1915.2,1913.8,2.94431062]
["bitfinex","ETHUSD",1772213618857,0.49902088,1914.9,1913.8,2.94431062]
["bitfinex","ETHUSD",1772213619047,1.146,1914.8,1913.8,0.46094404]
["bitfinex","ETHUSD",1772213619562,0.49902088,1914.9,1913.8,0.46094404]
["bitfinex","ETHUSD",1772213619732,1.145,1914.8,1913.8,5.68587742]
["bitfinex","ETHUSD",1772213619936,1.145,1914.8,1914.0,0.46094404]
["bitfinex","ETHUSD",1772213621071,0.001,1914.9,1914.0,0.46094404]
["bitfinex","ETHUSD",1772213621658,0.00153886,1915.0,1914.4,0.4995455]
["bitfinex","ETHUSD",1772213621858,0.48195043,1915.7,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213622090,6.1509962,1915.8,1914.8,0.4995455]
["bitfinex","ETHUSD",1772213622091,1.143,1915.8,1914.8,0.4995455]
["bitfinex","ETHUSD",1772213622372,2.44794661,1915.8,1914.8,0.4995455]
["bitfinex","ETHUSD",1772213622540,2.44794661,1915.8,1914.5,6.33442203]
["bitfinex","ETHUSD",1772213622740,2.44794661,1915.8,1914.6,0.4995455]
["bitfinex","ETHUSD",1772213623471,2.92989704,1915.8,1914.6,0.4995455]
["bitfinex","ETHUSD",1772213623643,0.48195043,1915.7,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213623845,1.30507412,1915.6,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213624054,1.143,1915.5,1914.5,1.30582397]
["bitfinex","ETHUSD",1772213624482,0.48195043,1915.7,1914.6,0.4995455]
["bitfinex","ETHUSD",1772213624790,1.143,1915.6,1914.6,1.5515455]
["bitfinex","ETHUSD",1772213624985,2.93134448,1916.0,1914.9,0.4995455]
["bitfinex","ETHUSD",1772213625278,2.93131152,1916.0,1914.9,0.4995455]
["bitfinex","ETHUSD",1772213625961,2.93131152,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1772213625962,0.00153886,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1772213626165,0.00153886,1916.0,1915.1,0.4995455]
["bitfinex","ETHUSD",1772213626488,1.14453886,1916.0,1915.1,0.4995455]
["bitfinex","ETHUSD",1772213626652,0.001,1915.5,1915.1,0.4995455]
["bitfinex","ETHUSD",1772213627080,0.00153886,1916.0,1915.4,3.97659806]
["bitfinex","ETHUSD",1772213627289,0.00153886,1916.0,1915.4,0.4995455]
["bitfinex","ETHUSD",1772213627981,0.00153886,1916.0,1915.5,1.30514226]
["bitfinex","ETHUSD",1772213630200,1.13953886,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1772213631256,0.00153886,1916.0,1915.1,0.4995455]
["bitfinex","ETHUSD",1772213632079,0.00153886,1916.0,1915.3,0.4995455]
["bitfinex","ETHUSD",1772213633173,0.00153886,1916.0,1915.3,1.5545455]
["bitfinex","ETHUSD",1772213633874,0.00153886,1916.0,1915.4,0.4995455]
["bitfinex","ETHUSD",1772213634082,0.001,1916.1,1915.5,0.4995455]
["bitfinex","ETHUSD",1772213634272,0.001,1916.1,1915.6,1.30507412]
["bitfinex","ETHUSD",1772213635067,0.001,1916.1,1915.6,5.28167218]
["bitfinex","ETHUSD",1772213635396,0.001,1916.1,1915.6,1.80461962]
["bitfinex","ETHUSD",1772213636221,9.17587332,1916.9,1915.6,1.80461962]
["bitfinex","ETHUSD",1772213636222,0.48195043,1916.9,1915.8,3.97659806]
["bitfinex","ETHUSD",1772213636494,1.13253886,1917.0,1916.0,0.4995455]
["bitfinex","ETHUSD",1772213636693,0.00153886,1917.0,1916.0,0.4995455]
["bitfinex","ETHUSD",1772213637280,1.30566814,1917.0,1916.0,0.4995455]
["bitfinex","ETHUSD",1772213637461,1.30566814,1917.0,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213637462,0.48195043,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213637867,0.00153886,1917.0,1915.9,1.80441527]
["bitfinex","ETHUSD",1772213638073,0.00153886,1917.0,1916.0,0.4995455]
["bitfinex","ETHUSD",1772213638292,1.30568119,1917.0,1916.0,0.4995455]
["bitfinex","ETHUSD",1772213638596,0.48195043,1916.9,1915.9,5.21893429]
["bitfinex","ETHUSD",1772213638891,0.001,1916.0,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213639093,1.61195043,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213639289,0.48195043,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213639500,1.61195043,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213640093,1.13,1916.8,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213640386,1.30425907,1916.8,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213640586,1.78618907,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213640787,1.13,1916.8,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213640988,0.48195043,1916.9,1915.9,1.30486977]
["bitfinex","ETHUSD",1772213641214,0.48195043,1917.2,1916.1,0.4995455]
["bitfinex","ETHUSD",1772213641367,1.13,1917.4,1916.4,0.4995455]
["bitfinex","ETHUSD",1772213641987,1.13,1917.4,1916.2,1.063]
["bitfinex","ETHUSD",1772213641988,0.48195043,1917.3,1916.2,1.063]
["bitfinex","ETHUSD",1772213642560,0.48195043,1917.3,1916.3,1.3045974]
["bitfinex","ETHUSD",1772213642765,1.78587174,1917.3,1916.3,1.3045974]
["bitfinex","ETHUSD",1772213642965,1.129,1917.2,1916.3,1.3045974]
["bitfinex","ETHUSD",1772213643185,1.129,1917.2,1916.3,1.8041429]
["bitfinex","ETHUSD",1772213643392,1.129,1917.4,1916.5,3.47705256]
["bitfinex","ETHUSD",1772213643599,5.21536758,1918.0,1916.8,3.47705256]
["bitfinex","ETHUSD",1772213643600,0.48348929,1918.0,1916.8,3.47705256]
["bitfinex","ETHUSD",1772213643769,0.00153886,1918.0,1917.1,3.97659806]
["bitfinex","ETHUSD",1772213644122,1.30419811,1918.4,1917.5,0.4995455]
["bitfinex","ETHUSD",1772213644123,0.001,1918.4,1917.5,0.4995455]
["bitfinex","ETHUSD",1772213644264,1.30417265,1918.4,1917.3,2.26253]
["bitfinex","ETHUSD",1772213644468,0.001,1918.4,1917.2,0.4995455]
["bitfinex","ETHUSD",1772213644769,0.001,1918.4,1917.4,0.4995455]
["bitfinex","ETHUSD",1772213644975,3.96000299,1918.4,1917.3,1.30391696]
["bitfinex","ETHUSD",1772213645375,1.128,1918.3,1917.3,1.30391696]
["bitfinex","ETHUSD",1772213645576,0.001,1918.4,1917.4,0.4995455]
["bitfinex","ETHUSD",1772213646205,5.21136721,1918.9,1917.3,1.30391696]
["bitfinex","ETHUSD",1772213646206,5.21056378,1919.2,1918.1,0.4995455]
["bitfinex","ETHUSD",1772213646430,5.21068814,1919.2,1918.1,1.063]
["bitfinex","ETHUSD",1772213646576,1.30270154,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1772213646900,4.7797541,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1772213647403,1.12753886,1919.0,1918.2,1.30330518]
["bitfinex","ETHUSD",1772213647700,0.00153886,1919.0,1918.1,2.36632676]
["bitfinex","ETHUSD",1772213647908,0.00153886,1919.0,1918.3,3.47705256]
["bitfinex","ETHUSD",1772213648207,3.95900299,1919.7,1918.2,4.27950749]
["bitfinex","ETHUSD",1772213648386,0.48195043,1919.6,1918.2,4.27950749]
["bitfinex","ETHUSD",1772213648571,1.78430925,1919.6,1918.5,1.30310138]
["bitfinex","ETHUSD",1772213649309,3.47705256,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1772213649610,1.125,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1772213649773,0.48195043,1919.5,1918.5,1.30310138]
["bitfinex","ETHUSD",1772213650115,5.05966021,1919.4,1918.3,5.21283281]
["bitfinex","ETHUSD",1772213650300,5.05966021,1919.4,1918.3,1.30323724]
["bitfinex","ETHUSD",1772213650603,1.30255822,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1772213650808,3.47705256,1919.1,1918.1,5.21345497]
["bitfinex","ETHUSD",1772213650974,0.45760765,1919.0,1918.0,1.30492859]
["bitfinex","ETHUSD",1772213651294,0.37370791,1918.9,1918.0,1.30496329]
["bitfinex","ETHUSD",1772213651492,1.125,1918.8,1918.0,1.30496329]
["bitfinex","ETHUSD",1772213651809,1.125,1918.7,1918.0,1.30496329]
["bitfinex","ETHUSD",1772213651979,1.125,1918.7,1918.0,0.00153886]
["bitfinex","ETHUSD",1772213652188,3.93466021,1918.8,1918.0,1.30495786]
["bitfinex","ETHUSD",1772213652489,1.124,1918.7,1918.0,1.30495786]
["bitfinex","ETHUSD",1772213652698,0.95865618,1918.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213652878,5.12569198,1917.9,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213653074,1.124,1917.8,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213653699,1.58160765,1917.8,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213654102,3.47705256,1917.6,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213654971,1.76138861,1917.5,1916.5,1.30446125]
["bitfinex","ETHUSD",1772213656888,1.125,1917.4,1916.4,5.67748396]
["bitfinex","ETHUSD",1772213657105,4.78081905,1917.6,1916.4,5.67748396]
["bitfinex","ETHUSD",1772213657306,2.43003719,1918.0,1916.7,0.45835172]
["bitfinex","ETHUSD",1772213657580,2.43003719,1918.0,1916.6,3.47705256]
["bitfinex","ETHUSD",1772213657581,0.00153886,1918.0,1917.1,9.286686]
["bitfinex","ETHUSD",1772213657806,0.00153886,1918.0,1917.2,0.45835172]
["bitfinex","ETHUSD",1772213658106,0.00153886,1918.0,1917.3,1.059]
["bitfinex","ETHUSD",1772213658306,0.00153886,1918.0,1917.3,1.51735172]
["bitfinex","ETHUSD",1772213658910,0.00153886,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213659508,3.47705256,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213659806,0.00153886,1918.0,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213660108,3.47705256,1917.8,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213660694,1.124,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213660886,1.30357701,1917.8,1916.8,5.21702365]
["bitfinex","ETHUSD",1772213661205,3.47705256,1917.6,1916.8,1.30425709]
["bitfinex","ETHUSD",1772213661384,3.47705256,1917.3,1916.6,1.30434546]
["bitfinex","ETHUSD",1772213661595,3.47705256,1917.6,1916.6,1.30434546]
["bitfinex","ETHUSD",1772213661814,4.60105256,1917.6,1916.6,1.30434546]
["bitfinex","ETHUSD",1772213663017,4.28684346,1917.8,1916.8,0.45835172]
["bitfinex","ETHUSD",1772213663018,1.124,1917.7,1916.8,0.45835172]
["bitfinex","ETHUSD",1772213663191,0.00153886,1918.0,1916.8,0.45835172]
["bitfinex","ETHUSD",1772213663516,1.30499511,1918.0,1916.9,1.059]
["bitfinex","ETHUSD",1772213663697,3.47705256,1917.9,1916.9,1.059]
["bitfinex","ETHUSD",1772213664397,1.30499511,1918.0,1916.9,1.51735172]
["bitfinex","ETHUSD",1772213664790,2.42999511,1918.0,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213665299,0.001,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213666103,1.127,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213666306,0.001,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213666894,1.30364499,1917.7,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213667099,2.42964499,1917.7,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213667313,1.30364499,1917.7,1917.0,1.30412102]
["bitfinex","ETHUSD",1772213667490,1.30364499,1917.7,1916.9,2.3621359]
["bitfinex","ETHUSD",1772213668825,3.47705256,1917.5,1916.9,2.36217313]
["bitfinex","ETHUSD",1772213669325,4.78084489,1917.5,1916.9,2.36217313]
["bitfinex","ETHUSD",1772213669820,3.47705256,1917.5,1916.9,2.36217313]
["bitfinex","ETHUSD",1772213670122,4.78084506,1917.5,1916.9,2.36217313]
["bitfinex","ETHUSD",1772213670296,3.47705256,1917.5,1916.9,2.36217313]
["bitfinex","ETHUSD",1772213670619,0.001,1917.9,1916.9,2.82052485]
["bitfinex","ETHUSD",1772213671727,1.129,1917.9,1916.9,2.82052485]
["bitfinex","ETHUSD",1772213672027,1.58660765,1917.9,1916.9,2.36217313]
["bitfinex","ETHUSD",1772213672397,1.58660765,1917.9,1916.9,1.30417313]
["bitfinex","ETHUSD",1772213672597,3.47705256,1917.8,1916.9,1.30417313]
["bitfinex","ETHUSD",1772213672797,3.47705256,1917.8,1916.9,1.76252485]
["bitfinex","ETHUSD",1772213672798,1.129,1917.8,1916.9,1.76252485]
["bitfinex","ETHUSD",1772213673307,1.13,1917.9,1916.9,1.76252485]
["bitfinex","ETHUSD",1772213673530,2.4335093,1917.9,1916.9,1.76252485]
["bitfinex","ETHUSD",1772213674346,0.45760765,1917.8,1916.9,1.30417313]
["bitfinex","ETHUSD",1772213674699,4.9591681,1917.9,1916.9,1.30417313]
["bitfinex","ETHUSD",1772213674700,4.9601681,1917.9,1916.9,1.30417313]
["bitfinex","ETHUSD",1772213674900,4.9601681,1917.9,1916.9,1.76252485]
["bitfinex","ETHUSD",1772213675124,1.131,1917.9,1916.9,1.76252485]
["bitfinex","ETHUSD",1772213675322,2.43451964,1917.9,1916.9,1.76252485]
["bitfinex","ETHUSD",1772213675526,3.47705256,1917.7,1916.9,1.30417313]
["bitfinex","ETHUSD",1772213675730,3.47705256,1917.4,1916.9,2.36717313]
["bitfinex","ETHUSD",1772213676222,5.41778609,1917.9,1916.9,2.82552485]
["bitfinex","ETHUSD",1772213677007,3.47705256,1917.7,1916.9,2.36717313]
["bitfinex","ETHUSD",1772213677205,1.30371297,1917.6,1916.9,2.36717313]
["bitfinex","ETHUSD",1772213677508,3.47705256,1917.4,1916.8,1.3042115]
["bitfinex","ETHUSD",1772213678126,3.47705256,1917.4,1916.7,2.37037015]
["bitfinex","ETHUSD",1772213679509,3.47705256,1917.7,1916.8,0.48493034]
["bitfinex","ETHUSD",1772213679736,3.47705256,1917.7,1917.0,0.0011]
["bitfinex","ETHUSD",1772213680751,0.001,1917.8,1917.1,1.066]
["bitfinex","ETHUSD",1772213680910,3.47705256,1917.6,1917.1,1.066]
["bitfinex","ETHUSD",1772213681331,2.47686773,1917.5,1917.0,0.0011]
["bitfinex","ETHUSD",1772213682527,1.134,1917.8,1917.0,0.4606841]
["bitfinex","ETHUSD",1772213682846,2.43759174,1917.8,1917.0,0.4606841]
["bitfinex","ETHUSD",1772213683443,1.30459174,1917.8,1917.0,0.4606841]
["bitfinex","ETHUSD",1772213684805,2.47686773,1917.7,1917.0,0.0011]
["bitfinex","ETHUSD",1772213685938,2.47686773,1917.5,1917.0,0.0011]
["bitfinex","ETHUSD",1772213686437,3.60986773,1917.7,1917.0,0.0011]
["bitfinex","ETHUSD",1772213686616,2.47686773,1917.7,1917.0,0.0011]
["bitfinex","ETHUSD",1772213686802,0.46806804,1917.8,1917.0,0.4606841]
["bitfinex","ETHUSD",1772213686803,0.001,1917.8,1917.0,0.4606841]
["bitfinex","ETHUSD",1772213688206,0.00153886,1918.0,1917.2,0.4595841]
["bitfinex","ETHUSD",1772213688423,0.00153886,1918.0,1917.4,0.4595841]
["bitfinex","ETHUSD",1772213688809,1.30499097,1918.0,1917.3,1.064]
["bitfinex","ETHUSD",1772213689011,2.47686773,1917.9,1917.3,2.36786623]
["bitfinex","ETHUSD",1772213689329,2.47686773,1917.7,1917.1,1.30405299]
["bitfinex","ETHUSD",1772213690022,1.132,1917.8,1917.1,1.30405299]
["bitfinex","ETHUSD",1772213690220,2.47686773,1917.7,1917.1,1.30405299]
["bitfinex","ETHUSD",1772213690738,2.47686773,1917.5,1917.0,0.0011]
["bitfinex","ETHUSD",1772213690939,1.59906804,1917.8,1917.0,0.0011]
["bitfinex","ETHUSD",1772213690940,2.94393577,1917.6,1917.0,0.0011]
["bitfinex","ETHUSD",1772213691148,2.47686773,1917.4,1917.0,0.0011]
["bitfinex","ETHUSD",1772213691361,2.47686773,1917.2,1916.7,0.0011]
["bitfinex","ETHUSD",1772213691637,2.47686773,1917.0,1916.5,1.30553513]
["bitfinex","ETHUSD",1772213692010,2.47686773,1917.0,1916.5,0.0011]
["bitfinex","ETHUSD",1772213692214,2.47686773,1916.8,1916.3,5.21947745]
["bitfinex","ETHUSD",1772213692413,2.47686773,1916.6,1916.2,1.30466548]
["bitfinex","ETHUSD",1772213693015,2.47686773,1916.6,1916.1,5.21981101]
["bitfinex","ETHUSD",1772213693424,3.78115691,1916.8,1916.1,5.21981101]
["bitfinex","ETHUSD",1772213693917,3.78115691,1916.8,1916.5,0.0011]
["bitfinex","ETHUSD",1772213694119,3.78115691,1916.8,1916.3,0.0011]
["bitfinex","ETHUSD",1772213694548,3.78112707,1916.8,1916.3,0.0011]
["bitfinex","ETHUSD",1772213694728,2.43691696,1917.3,1916.3,0.4606841]
["bitfinex","ETHUSD",1772213695131,3.78091762,1917.2,1916.5,1.30446125]
["bitfinex","ETHUSD",1772213695445,3.78085424,1917.2,1916.5,1.30446125]
["bitfinex","ETHUSD",1772213696024,3.78085528,1917.2,1916.5,1.30446125]
["bitfinex","ETHUSD",1772213699650,2.47686773,1917.2,1916.5,1.30446125]
["bitfinex","ETHUSD",1772213699835,0.001,1917.7,1916.8,0.4595841]
["bitfinex","ETHUSD",1772213700046,0.001,1917.7,1916.8,1.5275841]
["bitfinex","ETHUSD",1772213700260,2.47786773,1917.7,1916.8,1.5275841]
["bitfinex","ETHUSD",1772213700683,0.001,1917.7,1916.9,0.4595841]
["bitfinex","ETHUSD",1772213701057,0.00153886,1918.0,1917.1,0.4595841]
["bitfinex","ETHUSD",1772213701253,0.00153886,1918.0,1917.3,0.4595841]
["bitfinex","ETHUSD",1772213701835,10.23100032,1918.8,1917.3,0.4595841]
["bitfinex","ETHUSD",1772213701836,10.23100032,1918.8,1917.6,0.4595841]
["bitfinex","ETHUSD",1772213701837,5.38288165,1918.8,1917.6,0.4595841]
["bitfinex","ETHUSD",1772213702166,5.38288165,1918.8,1917.7,1.5265841]
["bitfinex","ETHUSD",1772213702329,2.47686773,1918.6,1917.7,1.5265841]
["bitfinex","ETHUSD",1772213702738,2.47686773,1918.3,1917.5,1.30378096]
["bitfinex","ETHUSD",1772213702951,2.47686773,1918.1,1917.5,1.30378096]
["bitfinex","ETHUSD",1772213703150,2.47686773,1917.8,1917.2,1.30398265]
["bitfinex","ETHUSD",1772213703359,2.47686773,1917.8,1917.1,1.30401497]
["bitfinex","ETHUSD",1772213703761,2.47686773,1917.6,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213703961,2.47686773,1917.4,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213704162,3.78063162,1917.6,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213704368,2.47686773,1917.3,1916.6,5.21744058]
["bitfinex","ETHUSD",1772213704536,2.47686773,1917.3,1916.6,1.30435021]
["bitfinex","ETHUSD",1772213704864,2.47686773,1917.3,1916.5,1.30440789]
["bitfinex","ETHUSD",1772213705062,2.47686773,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1772213705363,3.61286773,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1772213705569,2.47686773,1916.9,1916.4,1.30452932]
["bitfinex","ETHUSD",1772213706071,3.78106672,1916.9,1916.3,0.0011]
["bitfinex","ETHUSD",1772213706271,2.47686773,1916.7,1916.1,0.0011]
["bitfinex","ETHUSD",1772213706456,2.47686773,1916.5,1916.1,0.0011]
["bitfinex","ETHUSD",1772213706768,1.60306804,1916.9,1916.1,0.0011]
["bitfinex","ETHUSD",1772213707268,0.46706804,1916.9,1916.1,0.0011]
["bitfinex","ETHUSD",1772213707472,4.07993577,1916.9,1916.1,0.0011]
["bitfinex","ETHUSD",1772213708670,4.91696429,1917.1,1916.1,0.0011]
["bitfinex","ETHUSD",1772213709463,4.9168184,1917.3,1916.1,0.4606841]
["bitfinex","ETHUSD",1772213709755,2.47686773,1916.9,1916.1,0.4606841]
["bitfinex","ETHUSD",1772213710443,3.7808184,1917.3,1916.1,0.4606841]
["bitfinex","ETHUSD",1772213710638,6.71241976,1917.6,1916.3,0.48250426]
["bitfinex","ETHUSD",1772213710852,4.91660637,1917.6,1916.3,0.48250426]
["bitfinex","ETHUSD",1772213711050,2.47686773,1917.6,1916.3,0.48250426]
["bitfinex","ETHUSD",1772213711254,2.47940659,1918.0,1916.6,0.48250426]
["bitfinex","ETHUSD",1772213711468,2.47940659,1918.0,1916.8,0.48250426]
["bitfinex","ETHUSD",1772213712578,3.78285343,1918.0,1916.8,0.48250426]
["bitfinex","ETHUSD",1772213712746,3.78285343,1918.0,1916.9,1.30418905]
["bitfinex","ETHUSD",1772213713074,2.47686773,1917.8,1916.9,1.30418905]
["bitfinex","ETHUSD",1772213713254,2.47686773,1917.8,1916.9,1.78669331]
["bitfinex","ETHUSD",1772213713861,3.78285343,1918.0,1917.0,0.48250426]
["bitfinex","ETHUSD",1772213714055,2.47940659,1918.0,1917.0,0.48250426]
["bitfinex","ETHUSD",1772213714476,0.00253886,1918.0,1917.2,0.48250426]
["bitfinex","ETHUSD",1772213714672,0.00253886,1918.0,1917.5,0.48250426]
["bitfinex","ETHUSD",1772213714971,3.7799047,1918.6,1917.5,0.48250426]
["bitfinex","ETHUSD",1772213715880,2.47686773,1918.4,1917.5,0.48250426]
["bitfinex","ETHUSD",1772213716051,2.47686773,1918.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213716672,3.78021823,1918.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1772213717859,3.78021823,1918.2,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213717860,2.47686773,1917.6,1917.0,0.00153886]
["bitfinex","ETHUSD",1772213718173,2.47686773,1917.6,1917.0,1.30564769]
["bitfinex","ETHUSD",1772213718768,2.47686773,1917.6,1917.1,0.0011]
["bitfinex","ETHUSD",1772213718956,1.30354531,1917.9,1917.1,0.0011]
["bitfinex","ETHUSD",1772213720086,1.30444853,1918.0,1917.1,0.0011]
["bitfinex","ETHUSD",1772213720294,0.001,1918.0,1917.1,0.0011]
["bitfinex","ETHUSD",1772213720454,0.001,1918.0,1917.1,0.48360426]
["bitfinex","ETHUSD",1772213720870,0.001,1918.0,1917.2,1.30398497]
["bitfinex","ETHUSD",1772213721691,2.47686773,1917.9,1917.2,1.30398497]
["bitfinex","ETHUSD",1772213721885,2.47686773,1917.9,1917.1,1.30511408]
["bitfinex","ETHUSD",1772213722988,1.30357701,1917.8,1917.1,1.30511408]
["bitfinex","ETHUSD",1772213723179,1.75852267,1917.8,1917.1,0.0011]
["bitfinex","ETHUSD",1772213723493,1.75852267,1917.8,1917.0,0.00263886]
["bitfinex","ETHUSD",1772213723494,2.47686773,1917.4,1917.0,0.00263886]
["bitfinex","ETHUSD",1772213723894,2.47686773,1917.3,1916.8,0.0011]
["bitfinex","ETHUSD",1772213724069,2.47686773,1917.1,1916.3,5.21832696]
["bitfinex","ETHUSD",1772213724464,2.47686773,1916.9,1916.3,1.3045974]
["bitfinex","ETHUSD",1772213724693,2.47686773,1916.9,1916.2,2.84916359]
["bitfinex","ETHUSD",1772213724870,2.47686773,1916.9,1916.2,2.366664]
["bitfinex","ETHUSD",1772213724871,1.30425709,1916.8,1916.2,2.366664]
["bitfinex","ETHUSD",1772213725071,2.47686773,1916.7,1916.2,1.062]
["bitfinex","ETHUSD",1772213725271,1.30425709,1916.8,1916.2,2.36665954]
["bitfinex","ETHUSD",1772213725665,1.30424288,1916.9,1916.2,2.36665954]
["bitfinex","ETHUSD",1772213725866,3.78103603,1917.0,1916.2,2.36665954]
["bitfinex","ETHUSD",1772213726777,4.91803603,1917.0,1916.2,2.36665954]
["bitfinex","ETHUSD",1772213727378,5.37298169,1917.0,1916.2,1.062]
["bitfinex","ETHUSD",1772213727566,5.37298169,1917.0,1916.2,2.36665474]
["bitfinex","ETHUSD",1772213727766,2.47686773,1916.8,1916.2,2.36665474]
["bitfinex","ETHUSD",1772213728285,1.30388358,1917.4,1916.3,0.48250426]
["bitfinex","ETHUSD",1772213728470,4.91769075,1917.5,1916.3,0.48250426]
["bitfinex","ETHUSD",1772213729196,4.91869075,1917.5,1916.3,0.48250426]
["bitfinex","ETHUSD",1772213729495,4.91869075,1917.5,1916.5,0.48250426]
["bitfinex","ETHUSD",1772213730402,4.91969075,1917.5,1916.5,0.48250426]
["bitfinex","ETHUSD",1772213730604,2.47686773,1917.2,1916.4,1.30452932]
["bitfinex","ETHUSD",1772213730907,2.47686773,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1772213731197,3.61586773,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1772213731583,3.61586773,1917.1,1916.3,5.2181173]
["bitfinex","ETHUSD",1772213731794,4.91992694,1917.1,1916.3,5.2181173]
["bitfinex","ETHUSD",1772213731975,4.91992694,1917.1,1916.4,0.0011]
["bitfinex","ETHUSD",1772213732834,5.21472768,1917.7,1916.4,0.48360426]
["bitfinex","ETHUSD",1772213732835,1.30378096,1917.5,1916.4,0.48360426]
["bitfinex","ETHUSD",1772213733008,1.14,1917.4,1916.4,0.48360426]
["bitfinex","ETHUSD",1772213733579,1.30378096,1917.5,1916.5,1.30446125]
["bitfinex","ETHUSD",1772213733780,2.47686773,1917.3,1916.5,1.30446125]
["bitfinex","ETHUSD",1772213734808,1.30378096,1917.5,1916.6,1.54750426]
["bitfinex","ETHUSD",1772213735706,1.30378096,1917.5,1916.7,1.30432514]
["bitfinex","ETHUSD",1772213735874,1.30375813,1917.6,1916.8,0.48250426]
["bitfinex","ETHUSD",1772213736296,7.90656099,1917.9,1916.8,0.48250426]
["bitfinex","ETHUSD",1772213736589,7.45161533,1917.9,1916.8,0.48250426]
["bitfinex","ETHUSD",1772213736791,2.47686773,1917.3,1916.7,1.30432514]
["bitfinex","ETHUSD",1772213737089,2.47686773,1917.5,1916.7,1.7868294]
["bitfinex","ETHUSD",1772213738121,3.78064959,1917.5,1916.7,1.7868294]
["bitfinex","ETHUSD",1772213739322,1.30376316,1917.6,1916.8,0.47189569]
["bitfinex","ETHUSD",1772213739923,2.53119766,1917.9,1916.8,0.47189569]
["bitfinex","ETHUSD",1772213739924,0.001,1917.9,1917.0,0.47189569]
["bitfinex","ETHUSD",1772213740111,0.001,1917.9,1917.2,0.47689614]
["bitfinex","ETHUSD",1772213741292,1.30452755,1917.9,1917.2,0.47689614]
["bitfinex","ETHUSD",1772213741515,0.001,1917.9,1917.2,0.47689614]
["bitfinex","ETHUSD",1772213742128,0.001,1917.9,1917.3,1.30391696]
["bitfinex","ETHUSD",1772213742295,0.001,1917.9,1917.4,0.47689614]
["bitfinex","ETHUSD",1772213742828,0.001,1917.9,1917.3,1.30391696]
["bitfinex","ETHUSD",1772213743019,0.001,1917.9,1917.2,1.30394374]
["bitfinex","ETHUSD",1772213743322,3.46608813,1917.9,1917.1,6.28100187]
["bitfinex","ETHUSD",1772213743533,1.138,1917.8,1916.7,2.84615323]
["bitfinex","ETHUSD",1772213743703,1.61759765,1917.8,1916.8,5.21690722]
["bitfinex","ETHUSD",1772213743904,1.61759765,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1772213743905,3.46508813,1917.6,1916.8,1.30425709]
["bitfinex","ETHUSD",1772213744092,1.30378096,1917.5,1916.8,1.30425709]
["bitfinex","ETHUSD",1772213744731,1.30375687,1917.6,1916.8,1.78115323]
["bitfinex","ETHUSD",1772213745029,1.30368523,1917.7,1916.9,0.47689614]
["bitfinex","ETHUSD",1772213745594,3.46508813,1917.5,1916.5,1.30552323]
["bitfinex","ETHUSD",1772213745799,3.46508813,1916.9,1916.3,0.0011]
["bitfinex","ETHUSD",1772213746108,1.30425709,1916.8,1916.3,0.0011]
["bitfinex","ETHUSD",1772213746301,1.30425709,1916.8,1916.2,0.0011]
["bitfinex","ETHUSD",1772213746800,3.46508813,1916.7,1916.1,0.0011]
["bitfinex","ETHUSD",1772213747002,3.46508813,1916.4,1915.6,1.781948]
["bitfinex","ETHUSD",1772213747218,1.30425709,1916.8,1915.7,0.47689614]
["bitfinex","ETHUSD",1772213747397,4.60408813,1916.7,1915.7,0.47689614]
["bitfinex","ETHUSD",1772213747617,5.21610879,1917.2,1915.7,0.47689614]
["bitfinex","ETHUSD",1772213747851,0.00153886,1917.0,1915.9,0.47689614]
["bitfinex","ETHUSD",1772213748006,8.68238869,1916.8,1915.9,2.84670716]
["bitfinex","ETHUSD",1772213748325,1.30432514,1916.7,1915.9,2.84670716]
["bitfinex","ETHUSD",1772213748710,1.30432514,1916.7,1915.8,1.30491145]
["bitfinex","ETHUSD",1772213749239,1.139,1916.6,1915.8,1.30491145]
["bitfinex","ETHUSD",1772213749602,1.61859765,1916.6,1915.7,1.30496932]
["bitfinex","ETHUSD",1772213750198,1.61859765,1916.6,1915.6,5.22015759]
["bitfinex","ETHUSD",1772213750199,1.30446125,1916.5,1915.6,1.30501961]
["bitfinex","ETHUSD",1772213751227,2.44346125,1916.5,1915.6,1.30501961]
["bitfinex","ETHUSD",1772213751540,1.30444512,1916.6,1915.6,1.78191575]
["bitfinex","ETHUSD",1772213751715,2.44344512,1916.6,1915.7,0.47689614]
["bitfinex","ETHUSD",1772213752397,5.217016,1916.9,1915.8,1.30493788]
["bitfinex","ETHUSD",1772213752638,5.217016,1916.9,1915.8,1.78183402]
["bitfinex","ETHUSD",1772213752815,1.139,1916.8,1915.8,1.78183402]
["bitfinex","ETHUSD",1772213753138,1.139,1916.8,1915.9,0.47689614]
["bitfinex","ETHUSD",1772213753305,1.139,1916.8,1916.0,1.53989614]
["bitfinex","ETHUSD",1772213753634,0.00153886,1917.0,1916.0,1.53989614]
["bitfinex","ETHUSD",1772213753802,2.44571503,1917.0,1916.1,0.47689614]
["bitfinex","ETHUSD",1772213754562,0.00153886,1917.0,1916.3,0.47689614]
["bitfinex","ETHUSD",1772213755028,1.30567902,1917.0,1916.3,0.47689614]
["bitfinex","ETHUSD",1772213755810,1.30567902,1917.0,1916.2,1.30466548]
["bitfinex","ETHUSD",1772213756015,2.44467902,1917.0,1916.2,1.30466548]
["bitfinex","ETHUSD",1772213756701,0.00153886,1917.0,1916.2,0.47689614]
["bitfinex","ETHUSD",1772213757230,1.30566791,1917.0,1916.2,0.47689614]
["bitfinex","ETHUSD",1772213757728,0.001,1916.9,1916.1,5.21866193]
["bitfinex","ETHUSD",1772213759115,0.001,1916.9,1916.2,0.47689614]
["bitfinex","ETHUSD",1772213760952,0.001,1916.9,1916.1,5.21866193]
["bitfinex","ETHUSD",1772213761242,1.30518905,1916.9,1916.1,5.21866193]
["bitfinex","ETHUSD",1772213761740,0.001,1916.9,1916.2,0.47689614]
["bitfinex","ETHUSD",1772213763244,0.00153886,1917.0,1916.5,0.47689614]
["bitfinex","ETHUSD",1772213763448,0.001,1917.8,1916.9,0.47689614]
["bitfinex","ETHUSD",1772213764139,1.30458053,1917.8,1916.9,0.47689614]
["bitfinex","ETHUSD",1772213764521,0.001,1917.8,1916.9,0.47689614]
["bitfinex","ETHUSD",1772213765042,0.001,1917.8,1917.1,0.47689614]
["bitfinex","ETHUSD",1772213765348,0.001,1917.8,1917.3,1.30391696]
["bitfinex","ETHUSD",1772213767148,0.001,1917.8,1916.9,1.30416264]
["bitfinex","ETHUSD",1772213767354,0.48059765,1917.8,1916.8,2.37021277]
["bitfinex","ETHUSD",1772213767660,1.30364499,1917.7,1916.8,2.37021277]
["bitfinex","ETHUSD",1772213768148,1.30364499,1917.7,1916.7,5.21719027]
["bitfinex","ETHUSD",1772213768149,5.24833077,1917.7,1916.7,1.30429217]
["bitfinex","ETHUSD",1772213768318,1.133,1917.6,1916.7,1.30429217]
["bitfinex","ETHUSD",1772213768963,1.61259765,1917.6,1916.7,1.30429217]
["bitfinex","ETHUSD",1772213769122,0.47959765,1917.6,1916.4,1.78142546]
["bitfinex","ETHUSD",1772213769324,3.46508813,1917.4,1916.4,1.78142546]
["bitfinex","ETHUSD",1772213769524,1.30391696,1917.3,1916.4,1.78142546]
["bitfinex","ETHUSD",1772213770735,0.001,1917.7,1916.4,1.78142546]
["bitfinex","ETHUSD",1772213770736,0.001,1917.7,1916.5,0.47159155]
["bitfinex","ETHUSD",1772213770931,5.21504336,1917.6,1916.5,0.47159155]
["bitfinex","ETHUSD",1772213771126,6.34704336,1917.6,1916.5,0.47159155]
["bitfinex","ETHUSD",1772213772322,1.30471297,1917.7,1916.7,0.47159155]
["bitfinex","ETHUSD",1772213772725,0.001,1917.7,1916.8,0.47159155]
["bitfinex","ETHUSD",1772213774576,0.001,1917.7,1917.0,0.47159155]
["bitfinex","ETHUSD",1772213775068,0.001,1917.7,1916.9,1.30418905]
["bitfinex","ETHUSD",1772213776748,1.30464499,1917.7,1916.8,5.21675622]
["bitfinex","ETHUSD",1772213777077,1.30464499,1917.7,1916.8,5.68834777]
["bitfinex","ETHUSD",1772213777576,0.001,1917.7,1916.9,0.47159155]
["bitfinex","ETHUSD",1772213778774,0.001,1917.8,1917.2,0.47159155]
["bitfinex","ETHUSD",1772213778970,0.001,1917.9,1917.4,0.47159155]
["bitfinex","ETHUSD",1772213779655,1.79018394,1918.7,1917.4,0.47159155]
["bitfinex","ETHUSD",1772213780777,1.79018394,1918.7,1917.5,1.77537251]
["bitfinex","ETHUSD",1772213780981,1.30292795,1918.8,1917.7,0.47159155]
["bitfinex","ETHUSD",1772213781750,0.48716619,1918.6,1917.5,1.30378096]
["bitfinex","ETHUSD",1772213782059,1.30283841,1918.9,1917.7,0.47159155]
["bitfinex","ETHUSD",1772213782262,1.30283841,1918.9,1917.8,1.53559155]
["bitfinex","ETHUSD",1772213782852,1.7900046,1918.9,1917.9,1.30350904]
["bitfinex","ETHUSD",1772213783381,3.95225432,1918.8,1917.9,1.30350904]
["bitfinex","ETHUSD",1772213784273,1.131,1918.7,1917.9,1.30350904]
["bitfinex","ETHUSD",1772213785065,1.30296554,1918.7,1917.6,5.68562773]
["bitfinex","ETHUSD",1772213785783,1.30296554,1918.7,1917.7,0.47159155]
["bitfinex","ETHUSD",1772213786294,2.92113173,1918.7,1917.7,0.47159155]
["bitfinex","ETHUSD",1772213786663,2.43494606,1918.8,1917.7,0.47159155]
["bitfinex","ETHUSD",1772213786858,1.30294606,1918.8,1917.8,1.30357701]
["bitfinex","ETHUSD",1772213787170,0.00153886,1919.0,1918.3,0.47159155]
["bitfinex","ETHUSD",1772213787490,0.00153886,1919.0,1918.5,0.47159155]
["bitfinex","ETHUSD",1772213789171,0.00153886,1919.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1772213789586,0.001,1919.3,1918.8,3.93667968]
["bitfinex","ETHUSD",1772213789887,0.001,1919.3,1918.8,1.53659155]
["bitfinex","ETHUSD",1772213790051,1.79083511,1920.0,1918.9,0.47159155]
["bitfinex","ETHUSD",1772213790995,1.79083511,1920.0,1919.0,1.30276185]
["bitfinex","ETHUSD",1772213791167,3.46508813,1919.7,1918.8,2.36786541]
["bitfinex","ETHUSD",1772213791369,0.48716619,1919.8,1918.8,2.36786541]
["bitfinex","ETHUSD",1772213791886,4.76875705,1920.0,1918.8,2.36786541]
["bitfinex","ETHUSD",1772213791887,1.30363056,1920.0,1918.9,0.47159155]
["bitfinex","ETHUSD",1772213792083,1.79079675,1920.0,1918.9,0.47159155]
["bitfinex","ETHUSD",1772213792990,1.131,1919.9,1918.9,0.47159155]
["bitfinex","ETHUSD",1772213793197,1.79079675,1920.0,1919.0,1.30276185]
["bitfinex","ETHUSD",1772213793707,0.48870505,1920.0,1919.0,1.30276185]
["bitfinex","ETHUSD",1772213793856,0.00153886,1920.0,1919.1,0.47159155]
["bitfinex","ETHUSD",1772213794213,0.00153886,1920.0,1919.3,0.47159155]
["bitfinex","ETHUSD",1772213794358,0.001,1920.1,1919.4,0.47159155]
["bitfinex","ETHUSD",1772213795008,0.001,1920.7,1919.3,3.46508813]
["bitfinex","ETHUSD",1772213795291,0.001,1920.7,1919.6,0.47159155]
["bitfinex","ETHUSD",1772213795509,0.001,1920.7,1919.7,1.53759155]
["bitfinex","ETHUSD",1772213797303,0.001,1920.7,1919.8,1.30221898]
["bitfinex","ETHUSD",1772213797520,0.001,1920.7,1919.9,0.47159155]
["bitfinex","ETHUSD",1772213798808,0.001,1920.6,1919.9,0.47159155]
["bitfinex","ETHUSD",1772213799186,0.001,1920.6,1919.8,1.79630363]
["bitfinex","ETHUSD",1772213800001,0.001,1920.6,1919.9,0.49408465]
["bitfinex","ETHUSD",1772213800774,0.001,1920.7,1920.2,0.45038748]
["bitfinex","ETHUSD",1772213801012,0.1548857,1920.9,1920.5,0.45038748]
["bitfinex","ETHUSD",1772213801013,0.0591402,1920.9,1920.5,0.45038748]
["bitfinex","ETHUSD",1772213801222,1.30103117,1921.6,1920.5,0.45038748]
["bitfinex","ETHUSD",1772213801424,1.78217589,1921.7,1920.7,0.45038748]
["bitfinex","ETHUSD",1772213801585,1.78217589,1921.7,1920.8,1.065]
["bitfinex","ETHUSD",1772213802490,5.20324621,1921.9,1920.8,1.51538748]
["bitfinex","ETHUSD",1772213802804,6.33124621,1921.9,1920.9,0.45038748]
["bitfinex","ETHUSD",1772213803404,1.30079608,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1772213803800,2.46522111,1921.7,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213803972,3.59422111,1921.7,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213804174,0.4811897,1921.8,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213804370,3.76601719,1921.9,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213804371,4.89501719,1921.9,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213804584,1.30079608,1921.9,1921.0,0.45038748]
["bitfinex","ETHUSD",1772213804794,0.00153886,1922.0,1921.2,0.45038748]
["bitfinex","ETHUSD",1772213805101,1.30227984,1922.0,1920.9,1.75180632]
["bitfinex","ETHUSD",1772213805429,0.00153886,1922.0,1920.9,1.75180632]
["bitfinex","ETHUSD",1772213805777,0.00153886,1922.0,1921.0,0.45038748]
["bitfinex","ETHUSD",1772213806616,2.46522111,1921.9,1921.0,0.45038748]
["bitfinex","ETHUSD",1772213806769,2.46522111,1921.9,1921.1,1.065]
["bitfinex","ETHUSD",1772213806975,0.00153886,1922.0,1921.1,1.065]
["bitfinex","ETHUSD",1772213807195,4.07541081,1921.9,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213807399,1.30086377,1921.8,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213807972,3.76608488,1921.8,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213808174,1.6101897,1921.8,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213808377,2.94641081,1921.8,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213808577,4.07441081,1921.8,1920.9,1.30141884]
["bitfinex","ETHUSD",1772213809002,2.94641081,1921.6,1920.8,2.36654102]
["bitfinex","ETHUSD",1772213809374,8.17145566,1921.9,1920.9,0.45038748]
["bitfinex","ETHUSD",1772213809593,8.17145566,1921.9,1920.5,5.20616409]
["bitfinex","ETHUSD",1772213809594,2.46522111,1921.1,1920.5,0.45038748]
["bitfinex","ETHUSD",1772213809793,2.94641081,1921.3,1920.3,1.30187991]
["bitfinex","ETHUSD",1772213810375,0.4811897,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1772213810589,1.6091897,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1772213810792,2.46522111,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1772213811001,2.46522111,1920.9,1920.2,2.23294771]
["bitfinex","ETHUSD",1772213811300,0.4811897,1921.0,1920.2,2.23294771]
["bitfinex","ETHUSD",1772213811499,1.30147326,1920.9,1920.0,5.20932971]
["bitfinex","ETHUSD",1772213812088,5.68708277,1921.0,1920.1,0.45038748]
["bitfinex","ETHUSD",1772213812089,1.30143414,1921.0,1920.1,0.45038748]
["bitfinex","ETHUSD",1772213812701,1.78262384,1921.0,1920.0,5.20932971]
["bitfinex","ETHUSD",1772213812904,0.4811897,1920.9,1920.0,5.20932971]
["bitfinex","ETHUSD",1772213813511,2.46522111,1920.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1772213813710,2.46522111,1920.4,1919.7,1.30223442]
["bitfinex","ETHUSD",1772213813883,1.127,1920.5,1919.7,1.30223442]
["bitfinex","ETHUSD",1772213814080,2.46522111,1920.2,1919.5,0.45038748]
["bitfinex","ETHUSD",1772213814291,2.94641081,1920.2,1919.3,2.36650921]
["bitfinex","ETHUSD",1772213814513,2.46522111,1919.8,1919.3,1.064]
["bitfinex","ETHUSD",1772213814693,2.46522111,1919.8,1919.1,1.75306125]
["bitfinex","ETHUSD",1772213814896,2.94641081,1920.2,1919.2,0.45038748]
["bitfinex","ETHUSD",1772213815102,2.46522111,1920.2,1919.3,0.45038748]
["bitfinex","ETHUSD",1772213815286,2.46522111,1920.5,1919.3,0.45038748]
["bitfinex","ETHUSD",1772213815490,2.46522111,1920.1,1919.4,1.30249036]
["bitfinex","ETHUSD",1772213815709,2.46522111,1919.9,1919.0,1.75572031]
["bitfinex","ETHUSD",1772213815923,2.46522111,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1772213816105,4.07241081,1920.1,1919.1,1.75308145]
["bitfinex","ETHUSD",1772213816308,2.46522111,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1772213816515,2.46522111,1919.7,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213816828,2.46522111,1919.5,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213817112,2.46522111,1919.7,1919.0,0.00263886]
["bitfinex","ETHUSD",1772213817414,2.46522111,1919.5,1918.8,1.063]
["bitfinex","ETHUSD",1772213817622,2.46522111,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1772213817924,2.46522111,1919.1,1918.7,0.0011]
["bitfinex","ETHUSD",1772213818121,2.46522111,1919.1,1918.4,1.063]
["bitfinex","ETHUSD",1772213818329,2.46522111,1919.1,1918.4,2.36615904]
["bitfinex","ETHUSD",1772213818621,2.46522111,1919.1,1918.4,2.36616531]
["bitfinex","ETHUSD",1772213818828,2.46522111,1919.1,1918.1,5.21334056]
["bitfinex","ETHUSD",1772213819016,2.46522111,1918.9,1918.1,1.30337312]
["bitfinex","ETHUSD",1772213819600,1.30289764,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1772213820095,1.30289764,1918.8,1918.0,6.27816861]
["bitfinex","ETHUSD",1772213820096,2.46522111,1918.7,1918.0,2.36797519]
["bitfinex","ETHUSD",1772213820316,2.46522111,1918.7,1918.0,1.06453886]
["bitfinex","ETHUSD",1772213820903,2.46522111,1918.5,1918.0,1.06453886]
["bitfinex","ETHUSD",1772213821218,2.46522111,1918.3,1917.6,1.75407646]
["bitfinex","ETHUSD",1772213821522,2.46522111,1918.3,1917.5,1.3037411]
["bitfinex","ETHUSD",1772213821818,1.30330518,1918.2,1917.5,1.3037411]
["bitfinex","ETHUSD",1772213822002,3.76850817,1918.3,1917.5,1.3037411]
["bitfinex","ETHUSD",1772213822604,1.30319577,1918.4,1918.2,0.0011]
["bitfinex","ETHUSD",1772213822824,1.30319577,1918.4,1917.6,0.45038748]
["bitfinex","ETHUSD",1772213822995,2.46522111,1918.1,1917.4,2.36680171]
["bitfinex","ETHUSD",1772213823195,2.46522111,1918.1,1917.0,0.00263886]
["bitfinex","ETHUSD",1772213823196,2.46522111,1917.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1772213823394,2.46522111,1917.7,1917.1,1.30405299]
["bitfinex","ETHUSD",1772213823595,1.127,1917.9,1917.1,1.30405299]
["bitfinex","ETHUSD",1772213823798,1.30351803,1917.9,1917.1,1.75444047]
["bitfinex","ETHUSD",1772213824001,1.30323724,1918.3,1917.2,0.45038748]
["bitfinex","ETHUSD",1772213824207,2.46522111,1918.2,1917.2,0.45038748]
["bitfinex","ETHUSD",1772213824609,2.46522111,1917.8,1917.1,1.30405299]
["bitfinex","ETHUSD",1772213825631,2.46522111,1917.8,1917.0,1.06563886]
["bitfinex","ETHUSD",1772213825632,2.46522111,1917.6,1917.0,1.06563886]
["bitfinex","ETHUSD",1772213825949,2.46522111,1917.6,1917.0,2.36975259]
["bitfinex","ETHUSD",1772213826228,0.4811897,1918.1,1917.0,2.36975259]
["bitfinex","ETHUSD",1772213826229,4.24958011,1918.4,1917.1,0.45038748]
["bitfinex","ETHUSD",1772213826397,3.76839041,1918.4,1917.1,0.45038748]
["bitfinex","ETHUSD",1772213828010,2.46522111,1917.8,1917.2,1.30398497]
["bitfinex","ETHUSD",1772213828295,2.46522111,1917.8,1917.1,1.30399908]
["bitfinex","ETHUSD",1772213830222,1.127,1918.2,1917.2,0.49108747]
["bitfinex","ETHUSD",1772213830468,7.67817007,1918.4,1917.3,0.49108747]
["bitfinex","ETHUSD",1772213830469,2.43022383,1918.4,1917.3,0.49108747]
["bitfinex","ETHUSD",1772213830641,2.43022383,1918.4,1917.2,2.46522111]
["bitfinex","ETHUSD",1772213830642,2.43022383,1918.4,1917.4,1.55508747]
["bitfinex","ETHUSD",1772213831207,5.35281366,1918.4,1917.4,1.064]
["bitfinex","ETHUSD",1772213831527,2.46522111,1918.0,1917.1,1.30399908]
["bitfinex","ETHUSD",1772213831727,3.59322111,1918.0,1917.1,1.30399908]
["bitfinex","ETHUSD",1772213831927,2.46522111,1917.8,1917.1,1.30399908]
["bitfinex","ETHUSD",1772213832100,3.76884445,1917.8,1917.1,1.30399908]
["bitfinex","ETHUSD",1772213832304,4.89669397,1918.0,1917.1,1.30399908]
["bitfinex","ETHUSD",1772213832528,4.89667014,1918.0,1917.1,1.30399908]
["bitfinex","ETHUSD",1772213832722,4.89667014,1918.0,1917.1,1.79508655]
["bitfinex","ETHUSD",1772213833316,4.89667014,1918.0,1917.1,1.30399908]
["bitfinex","ETHUSD",1772213833531,2.46522111,1917.8,1917.1,1.30399908]
["bitfinex","ETHUSD",1772213834131,2.46522111,1917.6,1917.0,0.00263886]
["bitfinex","ETHUSD",1772213834427,2.46522111,1917.4,1916.9,0.0011]
["bitfinex","ETHUSD",1772213834619,2.46522111,1917.2,1916.7,0.0011]
["bitfinex","ETHUSD",1772213834820,2.46522111,1917.2,1916.7,1.30542137]
["bitfinex","ETHUSD",1772213835030,2.46522111,1917.2,1916.7,0.0011]
["bitfinex","ETHUSD",1772213835328,2.92258983,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772213835525,1.128,1917.4,1917.1,0.0011]
["bitfinex","ETHUSD",1772213835726,3.59322111,1917.4,1916.7,1.30542268]
["bitfinex","ETHUSD",1772213835928,1.129,1917.4,1916.7,1.79651015]
["bitfinex","ETHUSD",1772213837205,5.21470966,1917.7,1916.7,1.79651015]
["bitfinex","ETHUSD",1772213837206,1.30367759,1917.7,1916.7,1.79651015]
["bitfinex","ETHUSD",1772213837425,0.00153886,1918.0,1916.9,0.49108747]
["bitfinex","ETHUSD",1772213837706,1.30499282,1918.0,1916.9,0.49108747]
["bitfinex","ETHUSD",1772213837908,0.00153886,1918.0,1916.9,0.49108747]
["bitfinex","ETHUSD",1772213838318,0.00153886,1918.0,1917.0,1.79520849]
["bitfinex","ETHUSD",1772213838746,0.00153886,1918.0,1917.1,0.49108747]
["bitfinex","ETHUSD",1772213839050,0.00153886,1918.0,1917.2,1.065]
["bitfinex","ETHUSD",1772213840308,0.00153886,1918.0,1917.3,1.30391696]
["bitfinex","ETHUSD",1772213841008,0.00153886,1918.0,1917.4,0.49108747]
["bitfinex","ETHUSD",1772213841438,0.00153886,1918.0,1917.3,1.30391696]
["bitfinex","ETHUSD",1772213842714,0.00153886,1918.0,1917.5,2.95630858]
["bitfinex","ETHUSD",1772213843035,0.00153886,1918.0,1917.6,1.065]
["bitfinex","ETHUSD",1772213843440,0.00153886,1918.0,1917.6,1.55608747]
["bitfinex","ETHUSD",1772213843938,0.001,1918.3,1917.6,1.55608747]
["bitfinex","ETHUSD",1772213844143,1.30424752,1918.3,1917.3,1.79500443]
["bitfinex","ETHUSD",1772213844308,0.001,1918.3,1917.7,1.30364499]
["bitfinex","ETHUSD",1772213844504,0.001,1918.3,1917.8,1.55708747]
["bitfinex","ETHUSD",1772213844940,0.00153886,1919.0,1918.0,0.49108747]
["bitfinex","ETHUSD",1772213845108,1.30431194,1919.0,1918.2,0.49108747]
["bitfinex","ETHUSD",1772213845308,1.30431194,1919.0,1918.2,1.55708747]
["bitfinex","ETHUSD",1772213845309,0.00153886,1919.0,1918.2,1.55708747]
["bitfinex","ETHUSD",1772213845809,1.30431512,1919.0,1918.2,1.066]
["bitfinex","ETHUSD",1772213846015,4.22690495,1919.0,1917.9,0.49108747]
["bitfinex","ETHUSD",1772213846341,4.22690495,1919.0,1918.1,1.30337312]
["bitfinex","ETHUSD",1772213846342,0.00153886,1919.0,1918.1,1.30337312]
["bitfinex","ETHUSD",1772213846704,0.45890758,1919.0,1918.1,1.30337312]
["bitfinex","ETHUSD",1772213846909,2.92412869,1919.0,1918.0,1.79447488]
["bitfinex","ETHUSD",1772213847624,0.001,1918.9,1918.0,1.79447488]
["bitfinex","ETHUSD",1772213848547,3.78904198,1919.8,1918.8,2.95630858]
["bitfinex","ETHUSD",1772213848722,2.46522111,1919.3,1918.4,0.49108747]
["bitfinex","ETHUSD",1772213849124,2.46522111,1919.3,1918.3,1.065]
["bitfinex","ETHUSD",1772213849329,1.58036872,1919.5,1918.3,1.065]
["bitfinex","ETHUSD",1772213850037,2.92258983,1919.3,1918.3,1.065]
["bitfinex","ETHUSD",1772213850219,4.04558983,1919.3,1918.3,1.065]
["bitfinex","ETHUSD",1772213850416,1.30262609,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1772213850622,1.30260095,1919.3,1918.4,1.79425677]
["bitfinex","ETHUSD",1772213850926,1.30365546,1920.0,1918.8,2.46522111]
["bitfinex","ETHUSD",1772213851254,1.30365546,1920.0,1918.9,1.064]
["bitfinex","ETHUSD",1772213851627,1.30365546,1920.0,1918.9,1.55508747]
["bitfinex","ETHUSD",1772213852353,3.76887657,1920.0,1918.9,1.064]
["bitfinex","ETHUSD",1772213852559,0.45736872,1919.9,1918.9,1.064]
["bitfinex","ETHUSD",1772213852862,0.45736872,1919.7,1919.0,1.30276185]
["bitfinex","ETHUSD",1772213853224,2.42621898,1919.8,1919.0,1.30276185]
["bitfinex","ETHUSD",1772213853460,2.8835877,1919.8,1919.0,1.30276185]
["bitfinex","ETHUSD",1772213854327,0.45736872,1919.7,1918.9,2.36677376]
["bitfinex","ETHUSD",1772213854959,1.30235465,1919.6,1918.9,2.36677376]
["bitfinex","ETHUSD",1772213855143,4.22494448,1919.6,1918.6,1.30296554]
["bitfinex","ETHUSD",1772213855351,5.34894448,1919.6,1918.6,1.30296554]
["bitfinex","ETHUSD",1772213855533,1.124,1919.5,1918.6,1.30296554]
["bitfinex","ETHUSD",1772213856849,1.30255822,1919.3,1918.5,2.36605583]
["bitfinex","ETHUSD",1772213858559,0.00153886,1920.0,1919.1,0.48544182]
["bitfinex","ETHUSD",1772213858738,0.45890758,1920.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1772213860057,0.001,1919.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1772213861340,0.001,1919.6,1918.8,5.21106833]
["bitfinex","ETHUSD",1772213862344,0.001,1919.6,1918.9,4.175258]
["bitfinex","ETHUSD",1772213862669,0.45389801,1920.9,1919.3,0.46381948]
["bitfinex","ETHUSD",1772213862869,0.45389801,1920.9,1919.7,3.843]
["bitfinex","ETHUSD",1772213863235,1.75541044,1920.9,1919.8,1.30221898]
["bitfinex","ETHUSD",1772213863561,0.45389801,1920.9,1919.8,2.83103846]
["bitfinex","ETHUSD",1772213864035,1.75537801,1920.9,1919.8,2.83103846]
["bitfinex","ETHUSD",1772213864359,0.45389801,1920.9,1919.8,2.83103846]
["bitfinex","ETHUSD",1772213864677,1.75537897,1920.9,1919.8,2.83103846]
["bitfinex","ETHUSD",1772213864845,0.501,1921.7,1920.2,2.71763062]
["bitfinex","ETHUSD",1772213865155,0.5,1921.6,1920.3,1.066]
["bitfinex","ETHUSD",1772213865352,0.5,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1772213865541,1.62,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1772213865747,0.5,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1772213865965,0.5,1921.3,1920.0,1.30208333]
["bitfinex","ETHUSD",1772213866270,0.5,1921.3,1920.0,1.30362219]
["bitfinex","ETHUSD",1772213866758,0.5,1921.1,1920.0,1.30362219]
["bitfinex","ETHUSD",1772213867455,0.5,1920.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1772213867658,0.5,1921.5,1920.2,2.18038481]
["bitfinex","ETHUSD",1772213868026,1.619,1921.5,1920.2,2.18038481]
["bitfinex","ETHUSD",1772213868232,0.5,1921.5,1920.2,2.18038481]
["bitfinex","ETHUSD",1772213868470,0.5,1921.5,1920.4,2.0685]
["bitfinex","ETHUSD",1772213868657,0.5,1921.5,1920.3,7.825885]
["bitfinex","ETHUSD",1772213868850,0.5,1921.5,1920.3,6.273385]
["bitfinex","ETHUSD",1772213869165,0.5,1921.5,1920.1,2.188176]
["bitfinex","ETHUSD",1772213869466,0.5,1921.2,1920.2,1.30194771]
["bitfinex","ETHUSD",1772213870970,0.5,1921.2,1920.3,1.067]
["bitfinex","ETHUSD",1772213871561,0.5,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1772213871945,1.80127463,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1772213872451,0.5,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1772213872653,0.001,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1772213872837,0.001,1921.4,1920.5,3.953861]
["bitfinex","ETHUSD",1772213873562,0.001,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1772213874151,0.001,1921.4,1920.7,1.067]
["bitfinex","ETHUSD",1772213875266,0.501,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1772213875435,0.501,1921.4,1920.6,4.094111]
["bitfinex","ETHUSD",1772213875436,0.001,1921.4,1920.6,4.094111]
["bitfinex","ETHUSD",1772213875645,0.001,1921.4,1920.6,2.459]
["bitfinex","ETHUSD",1772213875963,0.001,1921.4,1920.7,1.067]
["bitfinex","ETHUSD",1772213876764,0.501,1921.4,1920.7,1.067]
["bitfinex","ETHUSD",1772213876966,0.5,1921.3,1920.7,1.067]
["bitfinex","ETHUSD",1772213877267,0.001,1921.4,1920.7,1.067]
["bitfinex","ETHUSD",1772213877459,0.001,1921.4,1920.7,6.27316409]
["bitfinex","ETHUSD",1772213877776,0.001,1921.4,1920.8,1.30154102]
["bitfinex","ETHUSD",1772213878760,0.501,1921.4,1920.8,1.30154102]
["bitfinex","ETHUSD",1772213880269,0.001,1921.4,1920.8,1.30154102]
["bitfinex","ETHUSD",1772213882270,0.501,1921.4,1920.8,1.30154102]
["bitfinex","ETHUSD",1772213882460,0.501,1921.4,1920.6,1.30162303]
["bitfinex","ETHUSD",1772213883458,0.501,1921.4,1920.5,2.37172134]
["bitfinex","ETHUSD",1772213883856,0.00153886,1922.0,1920.9,16.921454]
["bitfinex","ETHUSD",1772213884174,0.00153886,1922.0,1920.8,1.48839726]
["bitfinex","ETHUSD",1772213884175,0.00153886,1922.0,1921.1,2.031366]
["bitfinex","ETHUSD",1772213885479,0.50153886,1922.0,1921.1,3.286366]
["bitfinex","ETHUSD",1772213885977,0.50153886,1922.0,1921.2,1.30127003]
["bitfinex","ETHUSD",1772213886887,0.001,1921.3,1921.2,1.30127003]
["bitfinex","ETHUSD",1772213887966,0.001,1921.3,1921.1,5.20508015]
["bitfinex","ETHUSD",1772213888184,1.29998583,1923.1,1921.3,2.59781259]
["bitfinex","ETHUSD",1772213888492,0.5,1923.0,1921.5,0.18685624]
["bitfinex","ETHUSD",1772213888695,0.5,1923.4,1921.6,11.928341]
["bitfinex","ETHUSD",1772213888859,0.5,1923.4,1922.1,5.907163]
["bitfinex","ETHUSD",1772213889061,0.5,1923.4,1922.2,1.08]
["bitfinex","ETHUSD",1772213889264,0.5,1923.4,1922.3,2.59781258]
["bitfinex","ETHUSD",1772213889866,0.5,1923.4,1922.4,1.30045776]
["bitfinex","ETHUSD",1772213889867,0.5,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1772213890580,1.11,1923.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1772213890581,1.79954499,1923.8,1922.5,2.964928]
["bitfinex","ETHUSD",1772213890871,0.5,1923.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1772213891262,0.5,1923.5,1922.4,1.30045776]
["bitfinex","ETHUSD",1772213891775,0.5,1923.5,1922.5,1.081]
["bitfinex","ETHUSD",1772213892098,0.5,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213894173,1.79979853,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213894392,0.5,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213895098,5.19778733,1923.9,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213895099,0.5,1924.1,1922.7,0.18685624]
["bitfinex","ETHUSD",1772213895393,0.5,1923.9,1922.8,6.373519]
["bitfinex","ETHUSD",1772213895593,0.5,1923.9,1922.9,1.082]
["bitfinex","ETHUSD",1772213895795,0.5,1923.9,1922.7,4.25642]
["bitfinex","ETHUSD",1772213896094,0.5,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1772213896903,0.5,1923.6,1922.7,2.38220149]
["bitfinex","ETHUSD",1772213897100,5.19918211,1924.0,1922.7,2.38220149]
["bitfinex","ETHUSD",1772213897101,0.00153886,1924.0,1922.7,2.38220149]
["bitfinex","ETHUSD",1772213897396,0.5,1923.9,1922.7,2.38220149]
["bitfinex","ETHUSD",1772213897594,0.5,1923.9,1922.8,1.083]
["bitfinex","ETHUSD",1772213897768,0.5,1923.9,1922.9,4.927773]
["bitfinex","ETHUSD",1772213897964,0.5,1923.9,1922.8,1.083]
["bitfinex","ETHUSD",1772213898378,0.5,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1772213898581,0.5,1923.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1772213898781,0.5,1923.7,1922.4,2.38345776]
["bitfinex","ETHUSD",1772213899474,1.109,1923.6,1922.4,2.38345776]
["bitfinex","ETHUSD",1772213899684,0.5,1923.5,1922.4,2.38345776]
["bitfinex","ETHUSD",1772213900575,1.109,1923.6,1922.4,2.38345776]
["bitfinex","ETHUSD",1772213900576,0.5,1923.3,1922.4,2.38345776]
["bitfinex","ETHUSD",1772213904076,0.5,1923.4,1922.4,2.38345776]
["bitfinex","ETHUSD",1772213904290,0.5,1923.7,1922.9,3.44530018]
["bitfinex","ETHUSD",1772213904477,0.5,1923.7,1923.0,1.083]
["bitfinex","ETHUSD",1772213904679,0.001,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772213905191,0.5,1924.5,1923.2,3.44530018]
["bitfinex","ETHUSD",1772213905391,0.5,1924.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1772213905392,0.5,1924.4,1923.1,1.2999844]
["bitfinex","ETHUSD",1772213905585,0.5,1924.4,1923.2,3.289]
["bitfinex","ETHUSD",1772213905900,0.47820199,1925.0,1923.8,0.33857544]
["bitfinex","ETHUSD",1772213906200,0.47820199,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1772213906705,0.47820199,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772213907505,5.19507506,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1772213907506,1.2987477,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1772213907905,5.19462621,1925.1,1924.0,0.00153886]
["bitfinex","ETHUSD",1772213907906,0.47820199,1925.5,1924.1,3.44530018]
["bitfinex","ETHUSD",1772213908110,0.47820199,1925.5,1924.1,4.704618]
["bitfinex","ETHUSD",1772213908785,0.47820199,1925.3,1924.2,1.29924124]
["bitfinex","ETHUSD",1772213908987,0.47820199,1925.3,1924.3,1.093]
["bitfinex","ETHUSD",1772213909181,0.47820199,1925.3,1924.4,3.44530018]
["bitfinex","ETHUSD",1772213909904,0.47820199,1925.3,1924.3,1.093]
["bitfinex","ETHUSD",1772213910199,0.47820199,1925.3,1924.4,3.44530018]
["bitfinex","ETHUSD",1772213910403,0.47820199,1925.3,1924.3,1.093]
["bitfinex","ETHUSD",1772213910825,0.47820199,1925.3,1924.4,1.29910621]
["bitfinex","ETHUSD",1772213910826,1.77670251,1925.3,1924.4,1.29910621]
["bitfinex","ETHUSD",1772213910985,0.47820199,1925.2,1924.3,2.39213067]
["bitfinex","ETHUSD",1772213911391,0.47820199,1925.1,1924.0,1.30087748]
["bitfinex","ETHUSD",1772213911903,0.47820199,1925.0,1924.1,3.44530018]
["bitfinex","ETHUSD",1772213912106,5.67190348,1925.5,1924.2,0.49168724]
["bitfinex","ETHUSD",1772213912296,5.67190348,1925.5,1924.2,1.094]
["bitfinex","ETHUSD",1772213912297,0.47820199,1925.3,1924.2,1.094]
["bitfinex","ETHUSD",1772213912803,1.29863383,1925.1,1924.2,1.29924124]
["bitfinex","ETHUSD",1772213913064,0.47820199,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1772213913186,0.47820199,1925.0,1924.0,1.30086413]
["bitfinex","ETHUSD",1772213914209,0.47820199,1924.7,1923.9,2.3924373]
["bitfinex","ETHUSD",1772213914583,0.47820199,1924.6,1923.9,2.3924373]
["bitfinex","ETHUSD",1772213914806,0.47820199,1924.6,1923.5,2.39271406]
["bitfinex","ETHUSD",1772213915005,0.47820199,1924.4,1923.5,2.39271406]
["bitfinex","ETHUSD",1772213915224,0.47820199,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1772213915557,0.47820199,1924.4,1923.3,1.2997938]
["bitfinex","ETHUSD",1772213915810,4.74433889,1924.5,1923.1,5.19966722]
["bitfinex","ETHUSD",1772213915811,0.47820199,1924.1,1923.1,5.19966722]
["bitfinex","ETHUSD",1772213916027,0.47820199,1923.9,1923.1,5.19966722]
["bitfinex","ETHUSD",1772213916185,0.47820199,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1772213916512,0.47820199,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213916685,0.47820199,1923.8,1923.0,1.30158604]
["bitfinex","ETHUSD",1772213917008,0.47820199,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213917602,0.47820199,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213918892,0.47820199,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1772213918893,0.47820199,1923.5,1922.5,1.3003426]
["bitfinex","ETHUSD",1772213919106,0.49348762,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1772213921098,0.45190934,1923.0,1922.2,1.30059307]
["bitfinex","ETHUSD",1772213921619,0.45190934,1923.0,1922.1,2.39060586]
["bitfinex","ETHUSD",1772213922213,0.45190934,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213922526,0.45190934,1922.8,1922.0,1.30221786]
["bitfinex","ETHUSD",1772213923238,1.75212563,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213924422,1.30021629,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213924727,0.45190934,1922.7,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213925530,1.75221943,1922.7,1922.0,1.30226726]
["bitfinex","ETHUSD",1772213925899,1.75221943,1922.7,1922.1,0.0011]
["bitfinex","ETHUSD",1772213927634,0.45190934,1922.7,1922.1,0.0011]
["bitfinex","ETHUSD",1772213927809,1.3001936,1922.8,1922.1,0.0011]
["bitfinex","ETHUSD",1772213928009,0.45190934,1922.7,1922.1,0.0011]
["bitfinex","ETHUSD",1772213928214,0.45190934,1922.7,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213929527,0.45190934,1922.6,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213929828,1.75229945,1922.5,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213930708,0.45190934,1922.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213931798,1.30052541,1922.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213932007,1.30046517,1922.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1772213932204,0.45190934,1923.0,1922.0,4.03872459]
["bitfinex","ETHUSD",1772213932416,0.45190934,1923.0,1922.0,1.57560112]
["bitfinex","ETHUSD",1772213933130,1.56090934,1923.0,1922.0,1.57560112]
["bitfinex","ETHUSD",1772213933329,7.66306107,1923.3,1922.2,0.49206226]
["bitfinex","ETHUSD",1772213933330,1.29995253,1923.2,1922.2,0.49206226]
["bitfinex","ETHUSD",1772213933534,2.86081118,1923.3,1922.3,2.95518573]
["bitfinex","ETHUSD",1772213933828,5.19926706,1923.4,1922.3,2.95518573]
["bitfinex","ETHUSD",1772213933829,1.29983012,1923.4,1922.3,2.95518573]
["bitfinex","ETHUSD",1772213934029,1.29976788,1923.5,1922.4,2.38245776]
["bitfinex","ETHUSD",1772213934231,1.109,1923.5,1922.5,2.95518573]
["bitfinex","ETHUSD",1772213934432,2.86061107,1923.6,1922.6,0.49206226]
["bitfinex","ETHUSD",1772213934833,1.75161107,1923.6,1922.6,0.49206226]
["bitfinex","ETHUSD",1772213935034,5.19952993,1924.0,1922.5,2.46312347]
["bitfinex","ETHUSD",1772213935035,1.75282797,1924.0,1922.5,0.49206226]
["bitfinex","ETHUSD",1772213935330,1.75282797,1924.0,1922.8,2.95518573]
["bitfinex","ETHUSD",1772213935536,1.11,1923.9,1922.8,2.95518573]
["bitfinex","ETHUSD",1772213936419,1.29950378,1923.9,1923.0,0.49206226]
["bitfinex","ETHUSD",1772213937342,2.46312347,1923.6,1922.7,1.79230265]
["bitfinex","ETHUSD",1772213937523,3.57312347,1923.6,1922.7,1.79230265]
["bitfinex","ETHUSD",1772213937722,1.11,1923.6,1922.7,1.30024039]
["bitfinex","ETHUSD",1772213938020,1.11,1923.6,1922.5,5.20134844]
["bitfinex","ETHUSD",1772213938233,2.46312347,1923.5,1922.5,5.20134844]
["bitfinex","ETHUSD",1772213938429,1.2999168,1923.2,1922.3,5.20192495]
["bitfinex","ETHUSD",1772213939119,2.4089168,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1772213940544,5.32394961,1923.2,1922.2,2.38056055]
["bitfinex","ETHUSD",1772213940742,5.32394961,1923.2,1922.2,0.0011]
["bitfinex","ETHUSD",1772213940743,2.91503281,1923.0,1922.2,0.0011]
["bitfinex","ETHUSD",1772213940925,2.46312347,1922.8,1922.2,0.0011]
["bitfinex","ETHUSD",1772213941256,1.108,1922.8,1922.2,0.0011]
["bitfinex","ETHUSD",1772213942455,0.001,1923.1,1922.2,0.0011]
["bitfinex","ETHUSD",1772213942456,0.001,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1772213943045,0.001,1923.1,1922.4,1.79252002]
["bitfinex","ETHUSD",1772213943429,0.001,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1772213943630,0.001,1923.1,1922.3,1.30047247]
["bitfinex","ETHUSD",1772213944653,1.3009844,1923.1,1922.2,3.95473927]
["bitfinex","ETHUSD",1772213946366,1.3009844,1923.1,1922.2,6.909925]
["bitfinex","ETHUSD",1772213946738,0.001,1923.1,1922.3,0.49206226]
["bitfinex","ETHUSD",1772213947147,2.46312347,1923.6,1922.2,6.41786274]
["bitfinex","ETHUSD",1772213947148,5.26492478,1924.0,1922.5,2.46312347]
["bitfinex","ETHUSD",1772213947366,1.29944383,1923.9,1923.0,0.49206226]
["bitfinex","ETHUSD",1772213947551,1.3009691,1924.0,1923.0,0.49206226]
["bitfinex","ETHUSD",1772213948059,0.00153886,1924.0,1923.3,0.49206226]
["bitfinex","ETHUSD",1772213948767,1.30024015,1925.0,1924.0,0.49206226]
["bitfinex","ETHUSD",1772213948947,1.55790934,1924.9,1923.9,1.29944383]
["bitfinex","ETHUSD",1772213949461,1.55790934,1924.9,1923.6,1.57106226]
["bitfinex","ETHUSD",1772213949462,0.45190934,1924.6,1923.6,1.29959285]
["bitfinex","ETHUSD",1772213949763,1.106,1924.5,1923.6,1.29959285]
["bitfinex","ETHUSD",1772213949964,0.45190934,1924.4,1923.5,1.29967365]
["bitfinex","ETHUSD",1772213950263,0.45190934,1924.4,1923.3,1.079]
["bitfinex","ETHUSD",1772213950463,2.95768857,1924.3,1923.3,2.37884828]
["bitfinex","ETHUSD",1772213950677,1.29924124,1924.2,1923.3,2.37884828]
["bitfinex","ETHUSD",1772213951603,1.29924124,1924.2,1923.3,1.29984828]
["bitfinex","ETHUSD",1772213951775,0.4945651,1924.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213951955,1.5995651,1923.9,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213952301,0.4945651,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213952786,1.29964649,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213953371,1.29937629,1924.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213954180,1.79394139,1924.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213954360,0.4945651,1923.9,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213954681,2.95768857,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213954859,2.40457893,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213955198,1.29957893,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213955358,2.40457893,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213955663,2.46312347,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213955858,0.4945651,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213956064,1.105,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213957085,1.29978163,1923.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213957787,2.40478163,1923.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213957988,2.46412347,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213957989,0.001,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213958206,1.299613,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213959193,2.95768857,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213959587,1.105,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772213959969,1.5995651,1923.5,1922.5,1.30149011]
["bitfinex","ETHUSD",1772213961918,1.29978163,1923.4,1922.5,1.30149011]
["bitfinex","ETHUSD",1772213963391,2.40378163,1923.4,1922.5,1.79171565]
["bitfinex","ETHUSD",1772213963596,2.40378163,1923.4,1922.6,0.49022554]
["bitfinex","ETHUSD",1772213964368,1.103,1923.6,1922.7,1.30025484]
["bitfinex","ETHUSD",1772213965871,1.103,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1772213966472,5.19907888,1923.8,1922.8,0.49022554]
["bitfinex","ETHUSD",1772213966982,6.30107888,1923.8,1922.8,0.49022554]
["bitfinex","ETHUSD",1772213967295,1.30051138,1923.8,1922.8,0.49022554]
["bitfinex","ETHUSD",1772213967871,0.001,1923.8,1923.1,0.49022554]
["bitfinex","ETHUSD",1772213968791,0.4955651,1923.8,1922.8,6.26973175]
["bitfinex","ETHUSD",1772213968990,0.4955651,1923.8,1922.8,6.76105729]
["bitfinex","ETHUSD",1772213969377,0.4955651,1923.8,1922.9,0.49022554]
["bitfinex","ETHUSD",1772213969687,0.4955651,1923.8,1922.8,6.27083175]
["bitfinex","ETHUSD",1772213969688,0.00153886,1924.0,1923.2,0.49022554]
["bitfinex","ETHUSD",1772213969891,0.001,1923.6,1923.2,0.49022554]
["bitfinex","ETHUSD",1772213970678,0.001,1923.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1772213971002,0.001,1923.6,1923.3,1.79007475]
["bitfinex","ETHUSD",1772213971325,0.001,1923.6,1923.3,1.29984921]
["bitfinex","ETHUSD",1772213971625,0.001,1923.6,1923.1,1.29993411]
["bitfinex","ETHUSD",1772213971913,0.001,1923.6,1922.9,5.20032522]
["bitfinex","ETHUSD",1772213972216,0.001,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1772213972377,0.001,1923.6,1922.8,6.27065216]
["bitfinex","ETHUSD",1772213972378,2.46312347,1923.5,1922.8,1.0701]
["bitfinex","ETHUSD",1772213972976,1.29978163,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1772213973623,1.1,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772213973822,2.46312347,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772213974345,1.5945651,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772213974625,0.4945651,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772213974798,1.101,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772213974999,1.2999844,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1772213975228,6.3009148,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772213975229,1.102,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772213975427,5.19946646,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772213975632,1.102,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772213975929,1.29984921,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772213977426,0.4945651,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772213977808,10.1266438,1923.6,1922.8,0.0011]
["bitfinex","ETHUSD",1772213977809,1.30095043,1924.0,1923.0,0.49022554]
["bitfinex","ETHUSD",1772213978006,5.20039686,1923.7,1923.0,0.49022554]
["bitfinex","ETHUSD",1772213978210,1.108,1923.6,1923.0,0.49022554]
["bitfinex","ETHUSD",1772213979221,6.30839686,1923.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1772213980519,5.20039686,1923.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1772213981423,5.20039686,1923.5,1922.8,5.20183331]
["bitfinex","ETHUSD",1772213981621,6.50011556,1923.5,1922.8,5.20183331]
["bitfinex","ETHUSD",1772213981849,6.5001152,1923.5,1922.8,5.20183331]
["bitfinex","ETHUSD",1772213982554,5.20039686,1923.5,1922.8,5.20183331]
["bitfinex","ETHUSD",1772213982852,5.20039686,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1772213983351,6.50011579,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1772213984349,1.11,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1772213984849,5.20039686,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1772213985051,1.111,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1772213985251,0.001,1923.7,1923.0,0.46062525]
["bitfinex","ETHUSD",1772213985451,1.111,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1772213985654,5.20039686,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1772213985835,0.49679579,1923.2,1922.5,0.0011]
["bitfinex","ETHUSD",1772213986034,1.114,1923.1,1922.4,0.0011]
["bitfinex","ETHUSD",1772213986333,1.61079579,1923.1,1922.4,0.0011]
["bitfinex","ETHUSD",1772213986653,0.49679579,1923.1,1922.4,1.30154621]
["bitfinex","ETHUSD",1772213986852,1.114,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1772213987263,1.114,1923.0,1922.4,1.30154477]
["bitfinex","ETHUSD",1772213987468,2.46312347,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213987469,6.31339686,1922.9,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213987640,1.113,1923.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213987838,1.114,1922.9,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213988043,1.114,1923.1,1922.6,1.76094772]
["bitfinex","ETHUSD",1772213988364,6.31439686,1923.1,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213988534,5.20039686,1923.0,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213989148,1.114,1923.1,1922.6,1.76094772]
["bitfinex","ETHUSD",1772213989465,6.31439686,1923.1,1922.6,1.76094772]
["bitfinex","ETHUSD",1772213989652,1.114,1923.1,1922.7,0.46062525]
["bitfinex","ETHUSD",1772213990056,6.31439686,1923.1,1922.6,1.30032247]
["bitfinex","ETHUSD",1772213990857,1.29968947,1923.6,1922.6,1.76094772]
["bitfinex","ETHUSD",1772213991052,5.20039686,1923.5,1922.7,0.46062525]
["bitfinex","ETHUSD",1772213991265,1.113,1923.4,1922.7,0.46062525]
["bitfinex","ETHUSD",1772213991774,5.20039686,1923.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1772213992663,5.20039686,1923.3,1922.5,5.20151763]
["bitfinex","ETHUSD",1772213992664,5.20039686,1923.2,1922.5,1.30032247]
["bitfinex","ETHUSD",1772213993079,5.20039686,1923.1,1922.5,1.30032247]
["bitfinex","ETHUSD",1772213993259,1.114,1923.0,1922.5,1.30032247]
["bitfinex","ETHUSD",1772213993876,5.20039686,1923.3,1922.5,1.76094772]
["bitfinex","ETHUSD",1772213994078,6.31439686,1923.2,1922.5,1.76094772]
["bitfinex","ETHUSD",1772213994285,5.20039686,1923.4,1922.6,0.46062525]
["bitfinex","ETHUSD",1772213994457,1.114,1923.3,1922.6,0.46062525]
["bitfinex","ETHUSD",1772213995570,5.20039686,1923.4,1922.6,0.46062525]
["bitfinex","ETHUSD",1772213995779,5.20039686,1923.3,1922.7,1.76088009]
["bitfinex","ETHUSD",1772213996261,1.114,1923.4,1922.7,1.76198009]
["bitfinex","ETHUSD",1772213996577,0.001,1923.2,1922.7,1.76198009]
["bitfinex","ETHUSD",1772213996781,0.001,1923.2,1922.7,1.30135484]
["bitfinex","ETHUSD",1772213997773,0.001,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772214001274,0.49779579,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772214001478,1.112,1923.1,1922.7,0.0011]
["bitfinex","ETHUSD",1772214001862,0.001,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772214001863,1.112,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772214002064,1.112,1923.6,1922.7,0.46172525]
["bitfinex","ETHUSD",1772214002270,0.00153886,1924.0,1922.7,0.46172525]
["bitfinex","ETHUSD",1772214002271,1.30094538,1924.0,1922.7,3.4463854]
["bitfinex","ETHUSD",1772214002575,1.60879579,1923.9,1922.8,0.46062525]
["bitfinex","ETHUSD",1772214003209,1.112,1923.8,1922.8,0.46062525]
["bitfinex","ETHUSD",1772214003387,1.112,1923.7,1922.8,0.46062525]
["bitfinex","ETHUSD",1772214003973,2.41159748,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1772214004376,2.90839327,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1772214005165,2.90839327,1923.7,1922.8,5.20047844]
["bitfinex","ETHUSD",1772214005166,0.49679579,1923.6,1922.8,1.30014446]
["bitfinex","ETHUSD",1772214005990,2.41071406,1923.5,1922.8,1.30014446]
["bitfinex","ETHUSD",1772214006587,1.111,1923.4,1922.8,1.76076971]
["bitfinex","ETHUSD",1772214007276,5.19833584,1923.7,1922.8,1.76076971]
["bitfinex","ETHUSD",1772214007483,1.111,1923.6,1922.8,1.76076971]
["bitfinex","ETHUSD",1772214007864,1.29957893,1923.7,1922.8,1.76076971]
["bitfinex","ETHUSD",1772214008061,1.111,1923.6,1922.8,1.76076971]
["bitfinex","ETHUSD",1772214009076,1.60779579,1923.6,1922.8,1.30014446]
["bitfinex","ETHUSD",1772214009268,0.49679579,1923.5,1922.8,1.30014446]
["bitfinex","ETHUSD",1772214009467,0.49679579,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1772214010072,1.29978163,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1772214010283,2.41078163,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1772214010788,0.46914881,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1772214012380,1.113,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1772214012589,1.114,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1772214015361,2.88304948,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772214016780,0.46914881,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772214017892,1.29990067,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1772214018222,1.116,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772214019364,1.117,1923.1,1922.7,0.0011]
["bitfinex","ETHUSD",1772214019881,2.95402545,1923.8,1922.7,0.48074399]
["bitfinex","ETHUSD",1772214020081,0.46914881,1923.5,1922.7,0.48074399]
["bitfinex","ETHUSD",1772214020283,0.46914881,1923.5,1922.7,0.0011]
["bitfinex","ETHUSD",1772214021393,0.46914881,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1772214021618,1.117,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772214022094,1.29978163,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1772214022095,1.117,1923.4,1922.8,0.47964399]
["bitfinex","ETHUSD",1772214022300,1.117,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1772214022599,1.58614881,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1772214023172,1.58614881,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1772214023373,1.29984921,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1772214024500,1.29984921,1923.3,1922.4,0.0011]
["bitfinex","ETHUSD",1772214024501,3.91443421,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1772214024795,1.58814881,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1772214025584,1.30025484,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772214025773,1.76940365,1922.7,1922.2,0.0011]
["bitfinex","ETHUSD",1772214026414,0.46914881,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772214027998,1.76952122,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772214029176,1.76952122,1922.6,1922.0,0.00263886]
["bitfinex","ETHUSD",1772214029177,1.59314881,1922.5,1922.0,0.00263886]
["bitfinex","ETHUSD",1772214029685,1.124,1922.4,1922.0,0.00263886]
["bitfinex","ETHUSD",1772214031811,1.76948753,1922.6,1922.0,0.00263886]
["bitfinex","ETHUSD",1772214032007,0.46914881,1922.9,1922.0,0.48228285]
["bitfinex","ETHUSD",1772214032307,5.2645307,1923.5,1922.0,0.48228285]
["bitfinex","ETHUSD",1772214032308,0.46914881,1923.2,1922.2,0.47964399]
["bitfinex","ETHUSD",1772214032604,1.124,1923.1,1922.2,0.47964399]
["bitfinex","ETHUSD",1772214032804,1.76889769,1923.5,1922.2,0.47964399]
["bitfinex","ETHUSD",1772214033006,1.124,1923.4,1922.5,2.323668]
["bitfinex","ETHUSD",1772214033190,1.124,1923.6,1922.6,0.47964399]
["bitfinex","ETHUSD",1772214033507,0.47014881,1923.8,1922.8,0.47964399]
["bitfinex","ETHUSD",1772214033508,0.001,1923.8,1922.8,0.47964399]
["bitfinex","ETHUSD",1772214033709,1.30051279,1923.8,1922.8,0.47964399]
["bitfinex","ETHUSD",1772214034479,0.47014881,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1772214035893,0.001,1923.5,1923.0,0.47964399]
["bitfinex","ETHUSD",1772214036093,1.124,1923.8,1923.0,0.47964399]
["bitfinex","ETHUSD",1772214036094,0.934,1923.8,1923.1,0.47964399]
["bitfinex","ETHUSD",1772214036286,0.001,1923.8,1923.1,0.47964399]
["bitfinex","ETHUSD",1772214036497,0.001,1923.8,1923.5,0.47964399]
["bitfinex","ETHUSD",1772214036997,1.01253886,1924.0,1923.5,0.47964399]
["bitfinex","ETHUSD",1772214037198,0.00153886,1924.0,1923.5,0.47964399]
["bitfinex","ETHUSD",1772214038685,0.00153886,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772214039013,0.00153886,1924.0,1923.6,1.78122922]
["bitfinex","ETHUSD",1772214039216,0.00153886,1924.0,1923.7,0.48158273]
["bitfinex","ETHUSD",1772214040419,0.00153886,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772214040635,0.00153886,1924.0,1923.5,1.29966134]
["bitfinex","ETHUSD",1772214040790,2.42095093,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214041429,1.30095093,1924.0,1923.2,1.76048266]
["bitfinex","ETHUSD",1772214041633,1.12,1923.9,1923.3,0.46056586]
["bitfinex","ETHUSD",1772214042133,0.00153886,1924.0,1923.3,0.46056586]
["bitfinex","ETHUSD",1772214042134,1.12153886,1924.0,1923.3,0.46056586]
["bitfinex","ETHUSD",1772214042891,1.12153886,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772214043719,2.42092185,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772214043915,1.12153886,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772214044215,1.12153886,1924.0,1922.9,0.46056586]
["bitfinex","ETHUSD",1772214044216,2.87417555,1924.0,1922.9,0.46056586]
["bitfinex","ETHUSD",1772214044405,2.87417555,1924.0,1922.9,1.76068547]
["bitfinex","ETHUSD",1772214044611,2.87417555,1924.0,1923.0,0.46056586]
["bitfinex","ETHUSD",1772214045009,1.75417555,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214045203,1.12,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214045805,1.119,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214047425,2.87175866,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214048098,0.45323382,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214048314,1.119,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214048513,1.119,1923.7,1923.2,0.46056586]
["bitfinex","ETHUSD",1772214048907,0.001,1923.9,1923.2,0.46056586]
["bitfinex","ETHUSD",1772214049096,0.00153886,1924.0,1923.4,0.46056586]
["bitfinex","ETHUSD",1772214049297,0.00153886,1924.0,1923.6,0.46056586]
["bitfinex","ETHUSD",1772214050432,0.00153886,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772214050636,1.11953886,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772214051530,0.00153886,1924.0,1923.4,5.65942211]
["bitfinex","ETHUSD",1772214052322,1.30091893,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214052931,1.75415275,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214053129,1.30091893,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214053310,1.75269456,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214053513,0.45323382,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214053808,1.75268227,1923.9,1923.1,1.29993147]
["bitfinex","ETHUSD",1772214054408,0.45323382,1923.8,1923.1,1.29993147]
["bitfinex","ETHUSD",1772214054634,1.117,1923.7,1923.1,1.29993147]
["bitfinex","ETHUSD",1772214055034,1.117,1923.9,1923.1,4.21859612]
["bitfinex","ETHUSD",1772214055540,2.416473,1923.9,1923.1,1.76049733]
["bitfinex","ETHUSD",1772214056145,1.117,1923.9,1923.1,1.76049733]
["bitfinex","ETHUSD",1772214058140,2.41644972,1923.9,1923.1,1.76049733]
["bitfinex","ETHUSD",1772214058344,0.45323382,1923.8,1923.1,1.29993147]
["bitfinex","ETHUSD",1772214058843,1.116,1923.7,1923.1,1.29993147]
["bitfinex","ETHUSD",1772214059045,0.45323382,1923.6,1922.9,5.20036407]
["bitfinex","ETHUSD",1772214059839,4.28439765,1923.9,1922.9,5.66092993]
["bitfinex","ETHUSD",1772214060045,1.115,1923.8,1922.9,5.66092993]
["bitfinex","ETHUSD",1772214060541,0.45323382,1923.7,1922.9,5.66092993]
["bitfinex","ETHUSD",1772214060749,0.45323382,1923.7,1922.9,5.20036407]
["bitfinex","ETHUSD",1772214061648,2.53171411,1923.9,1923.0,0.46166586]
["bitfinex","ETHUSD",1772214061834,0.001,1923.8,1923.0,0.46166586]
["bitfinex","ETHUSD",1772214062538,1.75281275,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1772214062946,0.45323382,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1772214063451,0.45323382,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1772214063657,0.45323382,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772214063823,0.45323382,1923.0,1922.3,1.301619]
["bitfinex","ETHUSD",1772214064651,0.45323382,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1772214066633,1.115,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772214066843,1.115,1922.7,1922.2,0.0011]
["bitfinex","ETHUSD",1772214066844,2.91133261,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772214067052,0.45323382,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772214067846,1.116,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214068720,1.116,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772214069325,0.45323382,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772214069647,1.116,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214070350,1.75284454,1922.9,1922.2,0.0011]
["bitfinex","ETHUSD",1772214070648,1.116,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772214072150,1.75284429,1922.9,1922.2,0.0011]
["bitfinex","ETHUSD",1772214072354,1.116,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772214073047,1.116,1922.6,1922.2,0.45738673]
["bitfinex","ETHUSD",1772214073733,1.116,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772214073933,0.45267064,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214075074,1.75312453,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214075274,0.45267064,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214075487,1.75306145,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214075870,0.45267064,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214076040,0.45267064,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772214076972,0.45267064,1922.4,1922.0,0.00263886]
["bitfinex","ETHUSD",1772214077170,1.75322875,1922.3,1921.5,5.20372586]
["bitfinex","ETHUSD",1772214077344,1.12,1922.2,1921.5,5.20372586]
["bitfinex","ETHUSD",1772214078163,1.57267064,1922.2,1921.5,5.20372586]
["bitfinex","ETHUSD",1772214079274,1.57267064,1922.2,1921.4,1.30106687]
["bitfinex","ETHUSD",1772214079666,1.57267064,1922.2,1921.4,1.7573536]
["bitfinex","ETHUSD",1772214079957,1.12,1922.1,1921.4,1.7573536]
["bitfinex","ETHUSD",1772214081261,2.42068569,1922.1,1921.4,1.7573536]
["bitfinex","ETHUSD",1772214081456,1.12,1922.1,1921.4,1.7573536]
["bitfinex","ETHUSD",1772214082387,5.26521143,1923.2,1921.5,0.45628673]
["bitfinex","ETHUSD",1772214082388,0.45267064,1922.5,1921.5,0.45628673]
["bitfinex","ETHUSD",1772214082587,1.12,1922.5,1921.7,0.45628673]
["bitfinex","ETHUSD",1772214083244,1.12,1922.5,1921.8,1.7571505]
["bitfinex","ETHUSD",1772214083879,2.42040234,1922.5,1921.8,1.7571505]
["bitfinex","ETHUSD",1772214084048,2.42040234,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1772214084049,0.45267064,1922.4,1921.8,1.30086377]
["bitfinex","ETHUSD",1772214085280,1.119,1922.4,1921.8,1.7571505]
["bitfinex","ETHUSD",1772214085671,2.87193441,1922.7,1921.9,0.45628673]
["bitfinex","ETHUSD",1772214086263,0.001,1922.1,1921.9,0.45628673]
["bitfinex","ETHUSD",1772214087275,1.75292861,1922.7,1921.9,0.45628673]
["bitfinex","ETHUSD",1772214087484,1.75292861,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1772214088394,0.45267064,1922.6,1922.0,1.3007284]
["bitfinex","ETHUSD",1772214089697,0.45267064,1922.6,1921.9,5.20291363]
["bitfinex","ETHUSD",1772214089864,0.45267064,1922.6,1921.9,5.7112322]
["bitfinex","ETHUSD",1772214091178,0.45267064,1922.5,1921.9,5.25494547]
["bitfinex","ETHUSD",1772214091381,0.45267064,1922.5,1921.9,5.20291363]
["bitfinex","ETHUSD",1772214092267,0.45267064,1922.5,1921.7,5.20341354]
["bitfinex","ETHUSD",1772214094277,0.45267064,1922.3,1921.5,0.0011]
["bitfinex","ETHUSD",1772214094982,1.56967064,1922.3,1921.5,0.45738673]
["bitfinex","ETHUSD",1772214095292,0.45267064,1922.3,1921.6,1.095]
["bitfinex","ETHUSD",1772214095504,0.45267064,1922.3,1921.6,1.55128673]
["bitfinex","ETHUSD",1772214095703,0.45267064,1922.3,1921.6,1.095]
["bitfinex","ETHUSD",1772214096556,0.45267064,1922.3,1921.7,1.30093146]
["bitfinex","ETHUSD",1772214096980,1.75320009,1922.3,1921.7,1.30093146]
["bitfinex","ETHUSD",1772214097479,0.45267064,1922.2,1921.5,1.30211391]
["bitfinex","ETHUSD",1772214097865,0.45267064,1922.2,1921.5,0.0011]
["bitfinex","ETHUSD",1772214098182,3.75862824,1922.3,1921.5,0.0011]
["bitfinex","ETHUSD",1772214098183,0.45267064,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772214098367,0.45267064,1921.9,1921.5,1.30216386]
["bitfinex","ETHUSD",1772214098562,1.75347567,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772214098974,1.75346672,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772214100584,0.45527027,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772214101684,0.45527027,1921.7,1921.2,0.0011]
["bitfinex","ETHUSD",1772214101902,3.89481596,1921.9,1921.2,0.0011]
["bitfinex","ETHUSD",1772214101903,0.45527027,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772214102668,1.30113458,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772214102860,2.45809879,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1772214103061,0.45527027,1921.3,1920.7,1.30270155]
["bitfinex","ETHUSD",1772214103266,1.122,1921.2,1920.7,1.30270155]
["bitfinex","ETHUSD",1772214103462,0.45527027,1921.3,1920.7,1.30270155]
["bitfinex","ETHUSD",1772214103463,1.122,1921.1,1920.7,1.30270155]
["bitfinex","ETHUSD",1772214104396,0.45527027,1921.3,1920.7,1.30270155]
["bitfinex","ETHUSD",1772214104567,1.75647853,1921.3,1920.7,0.0011]
["bitfinex","ETHUSD",1772214104768,0.45527027,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1772214104974,0.45527027,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772214105196,1.57727027,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772214105985,0.45527027,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772214106376,0.45527027,1920.7,1920.0,0.00153886]
["bitfinex","ETHUSD",1772214106593,1.75706055,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772214106893,1.7570182,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772214107194,2.8790182,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772214107395,0.45527027,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772214107607,0.45527027,1920.6,1919.8,5.20877616]
["bitfinex","ETHUSD",1772214107891,0.45527027,1920.6,1919.3,5.66682047]
["bitfinex","ETHUSD",1772214107892,0.45527027,1920.3,1919.3,5.66682047]
["bitfinex","ETHUSD",1772214108095,0.45527027,1920.2,1919.3,5.66682047]
["bitfinex","ETHUSD",1772214108281,4.91619758,1920.6,1919.5,0.45659214]
["bitfinex","ETHUSD",1772214108282,0.45527027,1920.5,1919.5,0.45659214]
["bitfinex","ETHUSD",1772214108688,1.75703568,1920.5,1919.6,1.75894679]
["bitfinex","ETHUSD",1772214109084,0.45527027,1920.5,1919.7,0.45659214]
["bitfinex","ETHUSD",1772214109374,1.57727027,1920.8,1919.9,0.45659214]
["bitfinex","ETHUSD",1772214109796,1.122,1920.8,1919.9,0.45659214]
["bitfinex","ETHUSD",1772214110370,0.45527027,1920.7,1919.9,0.45659214]
["bitfinex","ETHUSD",1772214110769,1.30147326,1920.9,1920.1,0.45659214]
["bitfinex","ETHUSD",1772214111186,1.75674353,1920.9,1920.1,0.45659214]
["bitfinex","ETHUSD",1772214111392,0.45527027,1920.8,1920.0,1.30208333]
["bitfinex","ETHUSD",1772214111598,0.45527027,1920.8,1920.0,1.75867547]
["bitfinex","ETHUSD",1772214111782,0.00153886,1921.0,1920.1,0.45659214]
["bitfinex","ETHUSD",1772214111983,0.00153886,1921.0,1920.2,0.45659214]
["bitfinex","ETHUSD",1772214112805,0.00153886,1921.0,1920.4,0.45659214]
["bitfinex","ETHUSD",1772214113107,0.00153886,1921.0,1920.5,1.093]
["bitfinex","ETHUSD",1772214115718,0.00153886,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1772214116008,0.00153886,1921.0,1920.5,2.39574433]
["bitfinex","ETHUSD",1772214117106,0.00153886,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1772214117306,0.00153886,1921.0,1920.5,2.39674433]
["bitfinex","ETHUSD",1772214117511,0.00153886,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1772214117711,0.00153886,1921.0,1920.5,2.39774433]
["bitfinex","ETHUSD",1772214117882,0.00153886,1921.0,1920.6,0.45659214]
["bitfinex","ETHUSD",1772214118218,6.7816435,1921.5,1920.6,0.45659214]
["bitfinex","ETHUSD",1772214118219,1.75617531,1921.8,1920.7,0.45659214]
["bitfinex","ETHUSD",1772214118393,0.45527027,1921.6,1920.6,0.45659214]
["bitfinex","ETHUSD",1772214119701,0.45527027,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1772214119880,0.45527027,1921.4,1920.8,1.097]
["bitfinex","ETHUSD",1772214120521,1.30106687,1921.5,1920.8,1.097]
["bitfinex","ETHUSD",1772214121320,1.30086377,1921.8,1920.9,0.45659214]
["bitfinex","ETHUSD",1772214121807,1.30086377,1921.8,1921.0,1.75799765]
["bitfinex","ETHUSD",1772214122514,1.75613404,1921.8,1921.0,1.75799765]
["bitfinex","ETHUSD",1772214123895,1.30086377,1921.8,1921.1,0.45659214]
["bitfinex","ETHUSD",1772214124099,0.001,1922.4,1921.8,0.45659214]
["bitfinex","ETHUSD",1772214124394,0.001,1922.4,1921.9,0.45659214]
["bitfinex","ETHUSD",1772214126111,0.001,1922.4,1922.0,1.3007284]
["bitfinex","ETHUSD",1772214126886,0.001,1922.4,1921.8,2.39782076]
["bitfinex","ETHUSD",1772214127314,1.116,1922.9,1921.8,1.097]
["bitfinex","ETHUSD",1772214127505,0.00153886,1923.0,1922.3,0.45659214]
["bitfinex","ETHUSD",1772214127694,1.75510121,1923.4,1922.4,0.844]
["bitfinex","ETHUSD",1772214127898,0.45527027,1923.3,1922.4,0.844]
["bitfinex","ETHUSD",1772214128219,0.45527027,1923.1,1922.4,1.30039413]
["bitfinex","ETHUSD",1772214128426,0.45527027,1923.1,1922.3,2.39647217]
["bitfinex","ETHUSD",1772214128602,0.45527027,1922.9,1922.0,1.75881178]
["bitfinex","ETHUSD",1772214128796,0.45527027,1922.9,1922.0,1.30221964]
["bitfinex","ETHUSD",1772214129020,5.19913199,1923.4,1922.0,1.30221964]
["bitfinex","ETHUSD",1772214129021,5.19589476,1924.6,1922.8,3.45490738]
["bitfinex","ETHUSD",1772214129329,5.1965234,1924.4,1923.3,0.45659214]
["bitfinex","ETHUSD",1772214129528,5.6516875,1924.5,1923.4,1.55259214]
["bitfinex","ETHUSD",1772214129696,0.45527027,1924.5,1923.4,1.55259214]
["bitfinex","ETHUSD",1772214129897,1.30093585,1924.0,1923.1,1.55259214]
["bitfinex","ETHUSD",1772214130096,0.00153886,1924.0,1923.1,1.55259214]
["bitfinex","ETHUSD",1772214130432,0.00153886,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214130593,0.48822511,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214130833,0.48668625,1923.9,1923.1,1.29993585]
["bitfinex","ETHUSD",1772214131518,0.48668625,1923.9,1922.9,5.20037466]
["bitfinex","ETHUSD",1772214131689,0.48668625,1923.8,1922.9,5.20037466]
["bitfinex","ETHUSD",1772214132216,0.48668625,1924.6,1923.5,0.46989304]
["bitfinex","ETHUSD",1772214132525,0.48668625,1924.9,1923.7,0.46989304]
["bitfinex","ETHUSD",1772214133094,0.00153886,1926.0,1924.9,0.46989304]
["bitfinex","ETHUSD",1772214133295,0.00153886,1926.0,1923.9,0.46989304]
["bitfinex","ETHUSD",1772214133521,0.00153886,1926.0,1924.7,0.46989304]
["bitfinex","ETHUSD",1772214133522,5.24116049,1926.0,1924.7,0.46989304]
["bitfinex","ETHUSD",1772214133717,0.48668625,1925.9,1924.7,0.46989304]
["bitfinex","ETHUSD",1772214133933,0.48668625,1925.8,1924.5,0.843]
["bitfinex","ETHUSD",1772214134103,0.48668625,1925.8,1924.6,0.46989304]
["bitfinex","ETHUSD",1772214134298,0.48668625,1925.8,1924.7,1.29890372]
["bitfinex","ETHUSD",1772214134299,1.29822921,1925.7,1924.7,1.29890372]
["bitfinex","ETHUSD",1772214134512,0.48668625,1925.6,1924.6,2.39692542]
["bitfinex","ETHUSD",1772214134697,0.48668625,1925.6,1924.4,5.19641549]
["bitfinex","ETHUSD",1772214135199,3.94159363,1925.4,1924.4,1.29910621]
["bitfinex","ETHUSD",1772214136099,0.48668625,1925.3,1924.4,1.29910621]
["bitfinex","ETHUSD",1772214136516,1.78525263,1925.2,1924.1,6.29503754]
["bitfinex","ETHUSD",1772214136827,0.00153886,1926.0,1925.2,0.46989304]
["bitfinex","ETHUSD",1772214137029,0.00153886,1926.0,1924.8,3.45490738]
["bitfinex","ETHUSD",1772214137030,0.00153886,1927.0,1926.0,0.46989304]
["bitfinex","ETHUSD",1772214137195,0.00153886,1927.0,1925.4,6.90981476]
["bitfinex","ETHUSD",1772214137196,2.53115795,1927.7,1926.2,0.46989304]
["bitfinex","ETHUSD",1772214137395,2.53115795,1927.7,1926.5,0.46989304]
["bitfinex","ETHUSD",1772214137595,0.48668625,1927.6,1926.2,1.108]
["bitfinex","ETHUSD",1772214137891,3.82804434,1927.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214137892,0.48668625,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214138317,3.45490738,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214138520,3.94159363,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214138893,0.48668625,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214139300,2.42235339,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214139495,0.48668625,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214140703,1.29748806,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214140897,1.29748806,1926.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1772214140898,3.94159363,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1772214141123,3.45490738,1926.3,1925.4,1.29843149]
["bitfinex","ETHUSD",1772214141322,1.124,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1772214141527,1.61068625,1926.4,1925.3,1.29847272]
["bitfinex","ETHUSD",1772214141805,3.45490738,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1772214142599,1.36302406,1926.8,1925.0,6.3010742]
["bitfinex","ETHUSD",1772214142600,0.48668625,1927.7,1926.3,0.46989304]
["bitfinex","ETHUSD",1772214142826,0.48668625,1927.7,1927.0,3.020195]
["bitfinex","ETHUSD",1772214143014,0.48668625,1927.7,1927.2,3.01865614]
["bitfinex","ETHUSD",1772214143194,0.48668625,1927.7,1926.3,0.46989304]
["bitfinex","ETHUSD",1772214143498,0.48668625,1927.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1772214144303,0.48668625,1927.5,1926.3,1.114]
["bitfinex","ETHUSD",1772214144721,0.48668625,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1772214144924,1.78374916,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1772214145121,1.78371455,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1772214145310,1.78371444,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1772214145508,0.48668625,1927.4,1926.4,1.29775747]
["bitfinex","ETHUSD",1772214146625,0.48668625,1927.4,1926.5,1.114]
["bitfinex","ETHUSD",1772214146836,0.48668625,1927.4,1926.6,1.29762275]
["bitfinex","ETHUSD",1772214147001,4.3147012,1927.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1772214147207,0.48668625,1927.7,1926.6,1.29762275]
["bitfinex","ETHUSD",1772214148111,0.48668625,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1772214148322,0.48668625,1927.5,1926.6,1.29762275]
["bitfinex","ETHUSD",1772214148923,0.48768625,1927.3,1926.5,1.29768835]
["bitfinex","ETHUSD",1772214149126,0.48768625,1927.3,1926.2,1.29789222]
["bitfinex","ETHUSD",1772214149335,0.48768625,1927.3,1926.2,2.41189222]
["bitfinex","ETHUSD",1772214149749,0.001,1927.3,1926.2,1.76778526]
["bitfinex","ETHUSD",1772214149928,0.48768625,1927.3,1926.3,1.114]
["bitfinex","ETHUSD",1772214150123,0.48768625,1927.3,1926.2,2.41189222]
["bitfinex","ETHUSD",1772214150646,0.48768625,1927.3,1926.1,1.29904166]
["bitfinex","ETHUSD",1772214150647,0.48668625,1927.1,1926.1,1.29904166]
["bitfinex","ETHUSD",1772214150960,0.48668625,1926.9,1926.1,0.0011]
["bitfinex","ETHUSD",1772214151114,0.48668625,1926.8,1926.0,0.00263886]
["bitfinex","ETHUSD",1772214151318,3.7745802,1926.9,1925.8,1.29921908]
["bitfinex","ETHUSD",1772214151319,0.48668625,1926.6,1925.8,0.0011]
["bitfinex","ETHUSD",1772214151516,0.48668625,1926.6,1925.2,1.76844073]
["bitfinex","ETHUSD",1772214151731,0.48668625,1926.6,1925.2,0.46989304]
["bitfinex","ETHUSD",1772214151950,0.48668625,1926.6,1925.0,6.03820682]
["bitfinex","ETHUSD",1772214151951,0.48668625,1926.2,1925.0,1.30023979]
["bitfinex","ETHUSD",1772214152137,1.61568625,1926.1,1925.0,1.30023979]
["bitfinex","ETHUSD",1772214152934,1.29802699,1926.0,1925.0,0.00153886]
["bitfinex","ETHUSD",1772214154030,1.78471324,1926.0,1925.0,0.00153886]
["bitfinex","ETHUSD",1772214154423,0.48668625,1925.9,1925.0,0.00153886]
["bitfinex","ETHUSD",1772214154621,0.48668625,1925.9,1924.4,0.46989304]
["bitfinex","ETHUSD",1772214154822,0.48668625,1925.7,1924.5,1.29900508]
["bitfinex","ETHUSD",1772214155126,0.48668625,1925.4,1924.1,2.41230876]
["bitfinex","ETHUSD",1772214155536,0.48668625,1925.2,1924.0,1.30090547]
["bitfinex","ETHUSD",1772214155862,0.48668625,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214156329,0.48668625,1925.0,1924.0,1.30091106]
["bitfinex","ETHUSD",1772214157056,1.29876876,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214158864,1.7821255,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214159446,1.29876876,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214159632,0.48335674,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214160887,0.48335674,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1772214161035,1.78382511,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772214161723,1.125,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772214162860,0.48492139,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1772214163232,0.48492139,1924.3,1923.8,0.0011]
["bitfinex","ETHUSD",1772214163428,0.48492139,1924.3,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214163760,0.48492139,1924.0,1922.7,1.76718704]
["bitfinex","ETHUSD",1772214163942,1.60992139,1923.9,1922.7,1.76718704]
["bitfinex","ETHUSD",1772214164635,4.3274522,1923.9,1922.7,1.76718704]
["bitfinex","ETHUSD",1772214165442,1.29951138,1923.8,1922.7,1.76718704]
["bitfinex","ETHUSD",1772214167161,1.78443277,1923.8,1922.7,2.87318704]
["bitfinex","ETHUSD",1772214167354,1.29964649,1923.6,1922.7,2.87218704]
["bitfinex","ETHUSD",1772214168232,1.29964649,1923.6,1922.8,0.46698959]
["bitfinex","ETHUSD",1772214169465,0.00153886,1924.0,1923.0,0.46698959]
["bitfinex","ETHUSD",1772214169641,3.44590714,1923.9,1923.0,1.57198959]
["bitfinex","ETHUSD",1772214170044,0.00153886,1924.0,1923.0,1.57198959]
["bitfinex","ETHUSD",1772214171142,0.00153886,1924.0,1923.1,0.46698959]
["bitfinex","ETHUSD",1772214171442,0.00153886,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214171766,1.12453886,1924.0,1923.1,1.76696161]
["bitfinex","ETHUSD",1772214173244,3.5849902,1924.0,1923.1,1.76696161]
["bitfinex","ETHUSD",1772214173763,1.29944383,1923.9,1923.1,1.76696161]
["bitfinex","ETHUSD",1772214174141,1.30044383,1923.9,1923.1,1.76696161]
["bitfinex","ETHUSD",1772214174370,1.30044383,1923.9,1923.2,0.46698959]
["bitfinex","ETHUSD",1772214174673,3.76089517,1923.9,1923.0,2.40300285]
["bitfinex","ETHUSD",1772214175244,3.76089517,1923.9,1923.0,2.40200285]
["bitfinex","ETHUSD",1772214176342,3.76089517,1923.9,1922.9,0.46808959]
["bitfinex","ETHUSD",1772214176546,2.46045134,1923.6,1922.9,1.76820315]
["bitfinex","ETHUSD",1772214176746,2.46045134,1923.7,1922.9,1.76820407]
["bitfinex","ETHUSD",1772214176947,2.46045134,1923.7,1922.9,1.76820309]
["bitfinex","ETHUSD",1772214177265,2.46045134,1923.7,1922.9,1.3012135]
["bitfinex","ETHUSD",1772214177570,2.46045134,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1772214177774,1.29978163,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1772214178471,2.46045134,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772214178650,1.29978163,1923.4,1922.8,0.46808959]
["bitfinex","ETHUSD",1772214178854,1.29957635,1923.8,1922.9,0.46698959]
["bitfinex","ETHUSD",1772214179074,1.29957635,1923.8,1923.1,0.46698959]
["bitfinex","ETHUSD",1772214179668,1.30049439,1923.9,1923.1,0.46698959]
["bitfinex","ETHUSD",1772214179870,1.30049439,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214180246,1.30049439,1923.9,1923.1,1.76692531]
["bitfinex","ETHUSD",1772214180757,1.30049439,1923.9,1923.2,0.46698959]
["bitfinex","ETHUSD",1772214182369,2.46045134,1923.7,1922.9,0.46698959]
["bitfinex","ETHUSD",1772214182563,2.46045134,1923.7,1922.9,1.76709929]
["bitfinex","ETHUSD",1772214182759,2.46045134,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1772214182976,3.58145134,1923.6,1922.8,1.76826875]
["bitfinex","ETHUSD",1772214183163,3.58145134,1923.6,1922.8,0.46808959]
["bitfinex","ETHUSD",1772214183472,3.58145134,1923.6,1922.8,1.7682741]
["bitfinex","ETHUSD",1772214183674,3.58145134,1923.6,1922.8,0.46808959]
["bitfinex","ETHUSD",1772214183867,3.58145134,1923.6,1922.8,1.76827438]
["bitfinex","ETHUSD",1772214184171,1.29971406,1923.5,1922.8,0.0011]
["bitfinex","ETHUSD",1772214184578,1.29971406,1923.5,1922.6,0.0011]
["bitfinex","ETHUSD",1772214184579,2.46045134,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1772214184747,2.42064649,1923.6,1922.6,0.46808959]
["bitfinex","ETHUSD",1772214184949,1.121,1923.6,1922.6,0.46808959]
["bitfinex","ETHUSD",1772214185144,2.42065266,1923.6,1922.7,0.46698959]
["bitfinex","ETHUSD",1772214185345,2.42065275,1923.6,1922.9,0.46698959]
["bitfinex","ETHUSD",1772214185548,1.121,1923.6,1922.9,0.46698959]
["bitfinex","ETHUSD",1772214185946,1.29961621,1923.7,1922.9,0.46698959]
["bitfinex","ETHUSD",1772214186143,5.19817626,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1772214186367,5.19817626,1923.8,1923.1,0.46698959]
["bitfinex","ETHUSD",1772214187483,0.001,1923.5,1923.1,0.46698959]
["bitfinex","ETHUSD",1772214187958,0.001,1923.9,1923.1,0.46698959]
["bitfinex","ETHUSD",1772214188161,0.48492139,1924.8,1923.5,0.46698959]
["bitfinex","ETHUSD",1772214188465,1.30087918,1924.3,1923.7,0.46698959]
["bitfinex","ETHUSD",1772214188667,1.30087918,1924.7,1923.7,0.46698959]
["bitfinex","ETHUSD",1772214188860,1.30087918,1924.6,1923.7,0.46698959]
["bitfinex","ETHUSD",1772214189489,1.30087918,1924.6,1923.9,0.46698959]
["bitfinex","ETHUSD",1772214189689,1.30087918,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1772214189863,1.78580057,1924.7,1923.6,0.46698959]
["bitfinex","ETHUSD",1772214190756,1.29897121,1924.6,1923.6,0.46698959]
["bitfinex","ETHUSD",1772214190967,3.18458015,1924.4,1923.3,0.47024708]
["bitfinex","ETHUSD",1772214191556,1.30087918,1924.3,1923.3,0.47024708]
["bitfinex","ETHUSD",1772214193194,1.29924124,1924.2,1923.4,1.29978163]
["bitfinex","ETHUSD",1772214194162,1.29924124,1924.2,1923.3,1.77005632]
["bitfinex","ETHUSD",1772214194490,1.30087918,1924.1,1923.3,1.77005632]
["bitfinex","ETHUSD",1772214194658,1.29924124,1924.2,1923.3,1.77005632]
["bitfinex","ETHUSD",1772214194862,1.30087918,1924.1,1923.4,0.47024708]
["bitfinex","ETHUSD",1772214195896,1.30087918,1924.0,1923.6,0.47024708]
["bitfinex","ETHUSD",1772214196067,1.30087918,1924.2,1923.6,0.47024708]
["bitfinex","ETHUSD",1772214196467,1.30087918,1924.1,1923.6,0.47024708]
["bitfinex","ETHUSD",1772214196783,1.30087918,1924.3,1923.6,0.47024708]
["bitfinex","ETHUSD",1772214197087,1.77888126,1924.5,1923.6,0.47024708]
["bitfinex","ETHUSD",1772214197294,1.77888126,1924.5,1923.5,1.29971406]
["bitfinex","ETHUSD",1772214197675,1.77888126,1924.5,1923.5,1.76996114]
["bitfinex","ETHUSD",1772214197875,2.59996464,1924.5,1923.7,1.76982601]
["bitfinex","ETHUSD",1772214199381,0.001,1924.1,1923.7,1.76982601]
["bitfinex","ETHUSD",1772214200304,0.001,1924.1,1923.4,0.47024708]
["bitfinex","ETHUSD",1772214200509,1.30087918,1924.0,1923.1,0.47024708]
["bitfinex","ETHUSD",1772214200794,0.47800208,1923.9,1923.1,0.47024708]
["bitfinex","ETHUSD",1772214200966,0.47800208,1923.9,1923.1,1.77022659]
["bitfinex","ETHUSD",1772214201168,1.30087918,1924.0,1923.1,1.77022659]
["bitfinex","ETHUSD",1772214202193,1.29944383,1923.9,1923.1,1.77022659]
["bitfinex","ETHUSD",1772214203379,1.30087918,1923.8,1923.1,1.77022659]
["bitfinex","ETHUSD",1772214203771,1.30087918,1923.7,1923.1,1.77022659]
["bitfinex","ETHUSD",1772214204179,2.60047223,1923.7,1923.1,1.77022659]
["bitfinex","ETHUSD",1772214204905,1.30087918,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214205083,1.77888126,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214206172,2.60059673,1923.5,1923.0,0.47178594]
["bitfinex","ETHUSD",1772214206383,1.29971755,1923.5,1923.0,0.47178594]
["bitfinex","ETHUSD",1772214206582,5.19875058,1923.6,1923.0,0.47178594]
["bitfinex","ETHUSD",1772214206583,1.29968882,1923.6,1923.0,0.47178594]
["bitfinex","ETHUSD",1772214206806,1.30087918,1923.5,1923.0,0.47178594]
["bitfinex","ETHUSD",1772214208202,1.30087918,1923.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214208994,1.30087918,1923.5,1923.1,1.77023148]
["bitfinex","ETHUSD",1772214209687,1.30087918,1923.5,1923.1,2.86123148]
["bitfinex","ETHUSD",1772214209902,1.19737882,1923.5,1923.1,2.86123148]
["bitfinex","ETHUSD",1772214210070,1.29942985,1924.0,1923.2,0.47024708]
["bitfinex","ETHUSD",1772214210269,0.69737882,1923.8,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214211069,0.69737882,1923.8,1923.3,2.39184921]
["bitfinex","ETHUSD",1772214211290,1.99689703,1923.8,1923.2,0.47134708]
["bitfinex","ETHUSD",1772214211491,0.69737882,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1772214212412,1.29964649,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1772214213113,5.89587889,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1772214213434,0.69737882,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1772214214117,1.29953767,1923.8,1923.3,1.093]
["bitfinex","ETHUSD",1772214214282,0.69737882,1923.7,1923.3,1.093]
["bitfinex","ETHUSD",1772214214594,0.69737882,1923.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1772214215186,0.001,1924.1,1923.4,0.47024708]
["bitfinex","ETHUSD",1772214215392,1.9969121,1924.0,1923.4,0.47024708]
["bitfinex","ETHUSD",1772214215690,1.9969121,1924.0,1923.5,1.094]
["bitfinex","ETHUSD",1772214215889,1.9969121,1924.0,1923.6,1.094]
["bitfinex","ETHUSD",1772214216200,1.9969121,1924.0,1923.5,1.094]
["bitfinex","ETHUSD",1772214216578,1.9969121,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772214217295,0.001,1924.1,1923.7,0.47024708]
["bitfinex","ETHUSD",1772214217615,1.9969121,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772214218685,1.9969121,1924.0,1923.6,2.39664649]
["bitfinex","ETHUSD",1772214218881,1.9969121,1924.0,1923.6,1.097]
["bitfinex","ETHUSD",1772214220820,1.9969121,1924.0,1923.5,1.29966599]
["bitfinex","ETHUSD",1772214221013,1.9969121,1924.0,1923.6,1.098]
["bitfinex","ETHUSD",1772214221985,1.9969121,1924.0,1923.5,1.29966599]
["bitfinex","ETHUSD",1772214222192,1.9969121,1924.0,1923.6,1.099]
["bitfinex","ETHUSD",1772214223131,1.9969121,1924.0,1923.6,2.39861147]
["bitfinex","ETHUSD",1772214223616,3.29630629,1924.0,1923.4,0.47024708]
["bitfinex","ETHUSD",1772214223844,0.48851314,1923.4,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214224525,2.94937119,1923.7,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214224721,1.9958121,1923.6,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214225098,1.9958121,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1772214225298,3.7840393,1923.5,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214225727,0.48851314,1923.4,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214227032,1.9958121,1923.3,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214227832,1.9958121,1923.2,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214229530,1.9958121,1923.2,1922.6,5.69442424]
["bitfinex","ETHUSD",1772214229531,3.29581598,1923.1,1922.6,2.4004089]
["bitfinex","ETHUSD",1772214229824,1.9958121,1923.0,1922.6,1.1001]
["bitfinex","ETHUSD",1772214230227,0.001,1923.9,1922.8,0.4921548]
["bitfinex","ETHUSD",1772214230542,0.001,1923.9,1922.6,2.40041323]
["bitfinex","ETHUSD",1772214230543,1.2992299,1924.3,1923.4,0.4921548]
["bitfinex","ETHUSD",1772214230838,1.2992299,1924.3,1923.0,2.46085805]
["bitfinex","ETHUSD",1772214230839,0.48951314,1924.4,1923.5,1.5331548]
["bitfinex","ETHUSD",1772214231026,0.001,1924.4,1923.6,0.4921548]
["bitfinex","ETHUSD",1772214231226,1.30011429,1924.4,1923.6,0.4921548]
["bitfinex","ETHUSD",1772214231626,0.001,1924.4,1923.6,0.4921548]
["bitfinex","ETHUSD",1772214231833,0.48951314,1924.4,1923.7,2.39857893]
["bitfinex","ETHUSD",1772214233705,0.48951314,1924.4,1923.4,5.19907447]
["bitfinex","ETHUSD",1772214233914,3.44258887,1924.1,1923.3,1.79195651]
["bitfinex","ETHUSD",1772214234237,3.93110201,1924.1,1923.3,2.39880171]
["bitfinex","ETHUSD",1772214234543,0.48851314,1924.1,1923.3,2.39880171]
["bitfinex","ETHUSD",1772214234905,1.29917372,1924.3,1923.3,2.89095651]
["bitfinex","ETHUSD",1772214235125,1.78768686,1924.3,1923.3,2.89095651]
["bitfinex","ETHUSD",1772214235538,0.48851314,1924.2,1923.3,2.89095651]
["bitfinex","ETHUSD",1772214235846,1.7878219,1924.1,1923.0,0.49369366]
["bitfinex","ETHUSD",1772214236153,1.7878219,1924.1,1923.1,6.29884161]
["bitfinex","ETHUSD",1772214236154,0.48851314,1924.0,1923.1,6.29884161]
["bitfinex","ETHUSD",1772214236344,0.48851314,1924.0,1923.2,1.099]
["bitfinex","ETHUSD",1772214236835,0.48851314,1924.0,1923.0,2.4005357]
["bitfinex","ETHUSD",1772214238031,1.78795697,1923.9,1923.0,2.4005357]
["bitfinex","ETHUSD",1772214238244,1.78895697,1923.9,1923.0,2.4005357]
["bitfinex","ETHUSD",1772214238645,1.78895697,1923.9,1923.0,1.3015357]
["bitfinex","ETHUSD",1772214238816,1.78895697,1923.9,1923.0,2.4005357]
["bitfinex","ETHUSD",1772214239143,1.78895697,1923.9,1923.0,2.8926905]
["bitfinex","ETHUSD",1772214240529,1.78895697,1923.9,1923.1,0.4921548]
["bitfinex","ETHUSD",1772214240956,1.78895697,1923.9,1923.1,1.5911548]
["bitfinex","ETHUSD",1772214241241,1.30044947,1923.9,1923.2,0.4921548]
["bitfinex","ETHUSD",1772214241430,1.30044947,1923.9,1923.1,1.099]
["bitfinex","ETHUSD",1772214242316,1.30045067,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214242549,0.48851314,1923.8,1923.1,1.099]
["bitfinex","ETHUSD",1772214242921,0.48851314,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214243218,0.48851314,1923.8,1923.0,1.30158824]
["bitfinex","ETHUSD",1772214244029,0.48851314,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214244443,1.78809207,1923.7,1923.0,1.30158181]
["bitfinex","ETHUSD",1772214244632,1.78809207,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214244836,0.48851314,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214246453,1.29971406,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214247149,1.29964649,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214247351,0.48951314,1923.9,1923.0,0.49369366]
["bitfinex","ETHUSD",1772214247531,1.78900496,1923.9,1923.0,0.49369366]
["bitfinex","ETHUSD",1772214248748,0.001,1923.9,1923.2,0.4921548]
["bitfinex","ETHUSD",1772214249053,0.001,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214249054,0.001,1923.9,1923.3,1.5891548]
["bitfinex","ETHUSD",1772214249256,0.001,1923.9,1923.4,0.4921548]
["bitfinex","ETHUSD",1772214249438,1.29917372,1924.3,1923.4,0.4921548]
["bitfinex","ETHUSD",1772214250043,1.78554064,1924.3,1923.4,0.4921548]
["bitfinex","ETHUSD",1772214250358,0.001,1924.0,1923.4,0.4921548]
["bitfinex","ETHUSD",1772214250568,0.48736692,1924.0,1923.2,1.097]
["bitfinex","ETHUSD",1772214250741,1.29944383,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214253661,1.78581075,1923.9,1923.3,2.39784921]
["bitfinex","ETHUSD",1772214253862,1.78581075,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214254042,1.78581075,1923.9,1923.3,2.39784921]
["bitfinex","ETHUSD",1772214256054,1.29944383,1923.9,1923.3,2.86258165]
["bitfinex","ETHUSD",1772214260361,1.78677838,1924.0,1923.3,2.86258165]
["bitfinex","ETHUSD",1772214260670,1.78677838,1924.0,1923.4,0.46473244]
["bitfinex","ETHUSD",1772214260671,1.78675123,1924.0,1923.4,0.46473244]
["bitfinex","ETHUSD",1772214262370,1.78675123,1924.0,1923.4,1.7644572]
["bitfinex","ETHUSD",1772214262840,1.78675123,1924.0,1923.4,1.7655572]
["bitfinex","ETHUSD",1772214263275,0.001,1923.8,1923.4,1.7655572]
["bitfinex","ETHUSD",1772214264065,0.001,1923.8,1923.5,1.103]
["bitfinex","ETHUSD",1772214265277,0.001,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1772214265278,0.48736692,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1772214265574,0.48736692,1923.8,1923.2,1.104]
["bitfinex","ETHUSD",1772214266376,0.48636692,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1772214267493,0.48636692,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1772214269268,2.91492333,1923.8,1923.1,0.46583244]
["bitfinex","ETHUSD",1772214269569,2.91492333,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1772214270847,2.91492333,1923.8,1923.2,1.76464924]
["bitfinex","ETHUSD",1772214271047,1.78692333,1923.8,1923.2,1.76464924]
["bitfinex","ETHUSD",1772214271764,1.78688648,1923.8,1923.2,1.76464924]
["bitfinex","ETHUSD",1772214275486,1.78688648,1923.8,1923.2,2.87164924]
["bitfinex","ETHUSD",1772214275882,1.78690114,1923.8,1923.3,0.46473244]
["bitfinex","ETHUSD",1772214276181,1.78690114,1923.8,1923.3,1.108]
["bitfinex","ETHUSD",1772214276182,0.48636692,1923.7,1923.3,1.108]
["bitfinex","ETHUSD",1772214276380,0.48636692,1923.7,1923.3,1.1091]
["bitfinex","ETHUSD",1772214276562,0.48736692,1923.7,1923.3,1.1091]
["bitfinex","ETHUSD",1772214277177,0.48736692,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1772214278177,1.29964649,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1772214278389,5.68574411,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1772214279783,0.001,1923.8,1923.4,0.46528809]
["bitfinex","ETHUSD",1772214279988,0.001,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1772214279989,0.47159944,1924.6,1923.6,0.46528809]
["bitfinex","ETHUSD",1772214280274,0.47159944,1924.6,1923.7,1.77299633]
["bitfinex","ETHUSD",1772214280275,1.75863489,1924.5,1923.7,1.77299633]
["bitfinex","ETHUSD",1772214280644,1.75863489,1924.5,1923.8,0.4734174]
["bitfinex","ETHUSD",1772214280886,0.45959618,1924.8,1924.0,0.4734174]
["bitfinex","ETHUSD",1772214281393,1.75988704,1925.0,1924.0,0.4734174]
["bitfinex","ETHUSD",1772214281552,0.45959618,1924.9,1924.0,1.5804174]
["bitfinex","ETHUSD",1772214282074,0.45959618,1924.8,1924.1,0.4734174]
["bitfinex","ETHUSD",1772214282378,1.75848227,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1772214282674,1.75848227,1924.8,1924.1,0.4734174]
["bitfinex","ETHUSD",1772214282878,0.45959618,1924.7,1923.8,1.5804174]
["bitfinex","ETHUSD",1772214283077,0.45959618,1924.5,1923.6,1.77306389]
["bitfinex","ETHUSD",1772214283376,0.45959618,1924.5,1923.7,0.4734174]
["bitfinex","ETHUSD",1772214283550,0.45959618,1924.7,1923.7,0.4734174]
["bitfinex","ETHUSD",1772214284450,1.29897121,1924.6,1923.9,0.4734174]
["bitfinex","ETHUSD",1772214284679,1.75856739,1924.6,1923.9,0.4734174]
["bitfinex","ETHUSD",1772214284870,2.43387646,1924.8,1924.1,0.4734174]
["bitfinex","ETHUSD",1772214285961,1.29887646,1924.8,1924.1,0.4734174]
["bitfinex","ETHUSD",1772214286276,1.30024102,1925.0,1924.1,0.4734174]
["bitfinex","ETHUSD",1772214286477,1.30024102,1925.0,1924.3,0.4734174]
["bitfinex","ETHUSD",1772214286870,1.7598372,1925.0,1924.3,0.4734174]
["bitfinex","ETHUSD",1772214288380,1.75843242,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1772214288554,0.45959618,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1772214288755,0.45959618,1924.8,1924.2,1.77265864]
["bitfinex","ETHUSD",1772214288955,0.001,1924.6,1924.2,1.77265864]
["bitfinex","ETHUSD",1772214289367,0.001,1924.6,1924.3,0.4734174]
["bitfinex","ETHUSD",1772214289981,0.00153886,1925.0,1924.4,0.4734174]
["bitfinex","ETHUSD",1772214290282,1.30025844,1925.0,1924.4,0.4734174]
["bitfinex","ETHUSD",1772214290481,0.46113504,1925.0,1924.3,1.29912928]
["bitfinex","ETHUSD",1772214291062,0.46113504,1925.0,1924.2,2.87963104]
["bitfinex","ETHUSD",1772214291657,0.46113504,1925.0,1924.2,1.77263104]
["bitfinex","ETHUSD",1772214291859,0.46113504,1925.0,1924.3,0.4734174]
["bitfinex","ETHUSD",1772214292569,1.75836494,1924.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1772214294187,1.75836494,1924.9,1924.3,0.4734174]
["bitfinex","ETHUSD",1772214294391,1.75836494,1924.9,1924.1,1.108]
["bitfinex","ETHUSD",1772214294392,0.45959618,1924.8,1924.1,1.108]
["bitfinex","ETHUSD",1772214294759,1.7584999,1924.7,1924.1,2.40725795]
["bitfinex","ETHUSD",1772214294995,1.7584999,1924.7,1924.1,1.29925795]
["bitfinex","ETHUSD",1772214295784,1.7584999,1924.7,1924.1,1.77267535]
["bitfinex","ETHUSD",1772214296013,0.45959618,1924.7,1924.1,1.77267535]
["bitfinex","ETHUSD",1772214296484,1.75837424,1924.9,1924.1,1.77267535]
["bitfinex","ETHUSD",1772214296790,1.75837424,1924.9,1924.3,1.29917372]
["bitfinex","ETHUSD",1772214297281,1.75837424,1924.9,1924.1,0.4734174]
["bitfinex","ETHUSD",1772214297282,0.45959618,1924.8,1924.1,0.4734174]
["bitfinex","ETHUSD",1772214297508,0.45959618,1924.8,1924.1,2.40830876]
["bitfinex","ETHUSD",1772214298088,0.45959618,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1772214299072,1.29890372,1924.7,1924.1,1.77272616]
["bitfinex","ETHUSD",1772214299997,1.75843242,1924.8,1924.2,0.4734174]
["bitfinex","ETHUSD",1772214300887,0.45959618,1924.7,1924.1,2.40930876]
["bitfinex","ETHUSD",1772214301085,0.45959618,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214301086,1.29897121,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214301284,1.75856739,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214301484,0.45959618,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772214301686,1.75954451,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214302000,0.46059618,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214302298,1.29990613,1924.7,1924.2,0.4745174]
["bitfinex","ETHUSD",1772214302879,0.001,1924.7,1924.2,0.4745174]
["bitfinex","ETHUSD",1772214303079,0.001,1924.7,1924.2,1.30034124]
["bitfinex","ETHUSD",1772214303773,0.001,1924.7,1924.3,0.4734174]
["bitfinex","ETHUSD",1772214305076,0.001,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214305077,1.29897121,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214305600,1.7594999,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214305974,0.46059618,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214306194,1.75950215,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214306586,0.45959618,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214307204,0.45959618,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1772214307205,0.45959618,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772214309394,1.75871515,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772214310106,0.45959618,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772214310306,1.7587099,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772214310808,0.45959618,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772214311606,1.75870437,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772214313008,0.48484666,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1772214313582,1.29924124,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1772214313805,0.48484666,1924.1,1924.0,0.0011]
["bitfinex","ETHUSD",1772214314396,0.48484666,1924.9,1924.0,0.49737559]
["bitfinex","ETHUSD",1772214314582,1.78475636,1924.7,1924.1,0.49737559]
["bitfinex","ETHUSD",1772214314777,0.48584666,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772214314985,0.48484666,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772214315581,1.78391545,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772214317212,0.48584666,1924.6,1924.1,0.49737559]
["bitfinex","ETHUSD",1772214317412,1.78482162,1924.6,1924.1,0.49737559]
["bitfinex","ETHUSD",1772214318205,1.78482466,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1772214318412,0.48484666,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772214318611,0.48484666,1924.5,1924.1,1.30040836]
["bitfinex","ETHUSD",1772214318813,0.48484666,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772214321619,1.78390027,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772214323126,0.48484666,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772214323302,0.001,1924.6,1924.1,0.49737559]
["bitfinex","ETHUSD",1772214323716,0.001,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1772214323897,0.001,1924.6,1924.3,0.49627559]
["bitfinex","ETHUSD",1772214324625,0.00153886,1925.0,1924.4,0.49627559]
["bitfinex","ETHUSD",1772214325011,0.00153886,1925.0,1924.6,0.49627559]
["bitfinex","ETHUSD",1772214325198,0.00153886,1925.0,1924.7,0.49627559]
["bitfinex","ETHUSD",1772214325395,1.29834083,1925.6,1924.8,0.49627559]
["bitfinex","ETHUSD",1772214325770,1.78327815,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1772214325905,0.48484666,1925.3,1924.6,1.29894711]
["bitfinex","ETHUSD",1772214326713,1.63184666,1925.3,1924.6,1.29894711]
["bitfinex","ETHUSD",1772214326918,1.63184666,1925.3,1924.6,1.7952227]
["bitfinex","ETHUSD",1772214327342,0.48484666,1925.1,1924.4,1.29905209]
["bitfinex","ETHUSD",1772214327495,0.48484666,1925.1,1924.4,1.79532768]
["bitfinex","ETHUSD",1772214328108,1.7834855,1925.1,1924.4,1.79532768]
["bitfinex","ETHUSD",1772214328519,0.48484666,1925.0,1924.4,1.79532768]
["bitfinex","ETHUSD",1772214328931,0.48484666,1924.8,1924.2,1.7965641]
["bitfinex","ETHUSD",1772214329929,1.78368596,1924.8,1924.2,1.7965641]
["bitfinex","ETHUSD",1772214330114,0.48484666,1924.7,1924.2,1.30032473]
["bitfinex","ETHUSD",1772214330305,0.48484666,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214330503,0.48484666,1924.7,1924.2,1.30033538]
["bitfinex","ETHUSD",1772214330720,2.44484036,1924.8,1924.2,1.79661097]
["bitfinex","ETHUSD",1772214331230,1.78366996,1924.9,1924.2,1.79661097]
["bitfinex","ETHUSD",1772214331412,0.48484666,1924.8,1924.2,0.0011]
["bitfinex","ETHUSD",1772214331616,0.48484666,1924.8,1924.2,1.30033996]
["bitfinex","ETHUSD",1772214331930,0.48484666,1924.8,1924.2,0.0011]
["bitfinex","ETHUSD",1772214331931,1.78375038,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214332530,0.48484666,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772214333835,1.29897121,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214334135,1.78381787,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214336232,2.93281787,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214336432,0.48484666,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772214337750,1.149,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214339244,2.93282209,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214339434,0.48484666,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772214339617,0.48484666,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772214339827,0.48334086,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1772214340018,0.48334086,1924.4,1923.9,1.30054366]
["bitfinex","ETHUSD",1772214340435,0.48334086,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1772214340748,1.78759469,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1772214341119,0.48842097,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1772214342146,0.48842097,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1772214342349,1.78732739,1924.7,1923.9,0.47422608]
["bitfinex","ETHUSD",1772214342519,1.153,1924.6,1924.0,1.29937629]
["bitfinex","ETHUSD",1772214342724,1.153,1924.8,1924.1,0.47312608]
["bitfinex","ETHUSD",1772214343236,1.64142097,1924.8,1924.1,0.47312608]
["bitfinex","ETHUSD",1772214344459,1.29982081,1924.9,1924.1,0.47312608]
["bitfinex","ETHUSD",1772214344460,0.001,1924.9,1924.1,0.47312608]
["bitfinex","ETHUSD",1772214344619,0.001,1925.2,1924.4,0.47312608]
["bitfinex","ETHUSD",1772214344822,0.001,1925.2,1924.5,0.47312608]
["bitfinex","ETHUSD",1772214346151,0.48942097,1925.2,1924.5,0.47312608]
["bitfinex","ETHUSD",1772214347729,1.78805287,1925.2,1924.5,1.77211204]
["bitfinex","ETHUSD",1772214348431,0.48842097,1925.1,1924.4,1.29905984]
["bitfinex","ETHUSD",1772214348630,0.48842097,1925.0,1924.4,1.29905984]
["bitfinex","ETHUSD",1772214349363,0.48842097,1924.8,1924.1,1.77238237]
["bitfinex","ETHUSD",1772214349829,1.29890372,1924.7,1924.1,1.77238237]
["bitfinex","ETHUSD",1772214352373,1.29890372,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772214352567,1.78713308,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772214352765,0.001,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772214355770,0.48942097,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772214356872,1.78822598,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772214357173,1.155,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772214357964,2.45480501,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772214358864,0.48842097,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772214359036,1.29890372,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772214359232,1.29890372,1924.7,1924.2,0.47422608]
["bitfinex","ETHUSD",1772214359438,0.48842097,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214359647,1.64542097,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214360052,1.64542097,1924.5,1924.0,1.30091062]
["bitfinex","ETHUSD",1772214360250,1.64542097,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214360561,1.64542097,1924.5,1924.0,1.30091247]
["bitfinex","ETHUSD",1772214360964,1.157,1924.5,1924.1,1.77238404]
["bitfinex","ETHUSD",1772214361166,1.157,1924.5,1924.2,0.47312608]
["bitfinex","ETHUSD",1772214361368,1.157,1924.8,1924.2,0.47312608]
["bitfinex","ETHUSD",1772214361540,0.001,1924.9,1924.2,0.47312608]
["bitfinex","ETHUSD",1772214362467,1.29977468,1924.9,1924.2,0.47312608]
["bitfinex","ETHUSD",1772214363177,0.001,1924.9,1924.4,0.47312608]
["bitfinex","ETHUSD",1772214364549,0.001,1924.9,1924.5,0.52508762]
["bitfinex","ETHUSD",1772214365048,0.001,1924.9,1924.5,0.47312608]
["bitfinex","ETHUSD",1772214365466,0.001,1924.9,1924.6,1.77209729]
["bitfinex","ETHUSD",1772214366148,0.001,1924.9,1924.6,0.47312608]
["bitfinex","ETHUSD",1772214366476,0.001,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772214366679,0.001,1924.9,1924.5,1.30013828]
["bitfinex","ETHUSD",1772214366977,0.001,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772214367570,1.29976876,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772214367785,0.48842097,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772214367967,1.29976876,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772214370150,0.001,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772214370662,0.001,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772214370663,0.49010137,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772214371096,0.48910137,1924.8,1924.2,0.0011]
["bitfinex","ETHUSD",1772214371851,0.48910137,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772214372062,1.64910137,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772214373285,1.16,1924.7,1924.2,0.50093231]
["bitfinex","ETHUSD",1772214374274,2.45893597,1924.7,1924.2,1.80013779]
["bitfinex","ETHUSD",1772214374581,0.48910137,1924.6,1924.0,0.50137117]
["bitfinex","ETHUSD",1772214374755,0.48910137,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214375280,0.48910137,1924.6,1923.9,0.0011]
["bitfinex","ETHUSD",1772214375481,0.48910137,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1772214375689,0.48910137,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1772214376275,1.29930876,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1772214376983,1.78841013,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1772214377684,1.78841013,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772214377891,1.78841013,1924.1,1923.5,1.29970934]
["bitfinex","ETHUSD",1772214378089,0.48910137,1924.0,1923.4,0.49983231]
["bitfinex","ETHUSD",1772214378266,2.9515452,1923.9,1923.3,0.0011]
["bitfinex","ETHUSD",1772214378666,0.48910137,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1772214380290,0.48910137,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1772214380492,1.165,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1772214381002,0.48910137,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772214381192,0.48910137,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1772214381906,1.165,1923.5,1922.9,0.50093231]
["bitfinex","ETHUSD",1772214382064,1.166,1923.4,1922.9,0.50093231]
["bitfinex","ETHUSD",1772214382268,1.166,1923.4,1923.1,0.49983231]
["bitfinex","ETHUSD",1772214383383,0.48910137,1923.9,1923.3,0.49983231]
["bitfinex","ETHUSD",1772214383585,2.46545012,1923.9,1923.3,0.49983231]
["bitfinex","ETHUSD",1772214384469,2.4654547,1923.9,1923.3,1.79967369]
["bitfinex","ETHUSD",1772214384667,2.95455607,1923.9,1923.3,1.79967369]
["bitfinex","ETHUSD",1772214385685,3.92947384,1923.8,1923.1,1.79977936]
["bitfinex","ETHUSD",1772214385997,0.48910137,1923.7,1923.1,1.79977936]
["bitfinex","ETHUSD",1772214386479,1.78870377,1923.7,1923.1,1.79977936]
["bitfinex","ETHUSD",1772214386685,0.48910137,1923.7,1923.1,1.79977936]
["bitfinex","ETHUSD",1772214386985,1.79005869,1924.0,1923.2,0.49983231]
["bitfinex","ETHUSD",1772214387299,6.39743116,1924.0,1923.2,0.49983231]
["bitfinex","ETHUSD",1772214387500,0.48910137,1923.9,1923.2,0.49983231]
["bitfinex","ETHUSD",1772214389104,1.29951138,1923.8,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214389305,1.78860081,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214389481,9.80665245,1924.0,1923.4,0.49983231]
["bitfinex","ETHUSD",1772214389482,1.16853886,1924.0,1923.4,0.49983231]
["bitfinex","ETHUSD",1772214389903,2.46791587,1924.0,1923.4,0.49983231]
["bitfinex","ETHUSD",1772214390311,2.95701724,1924.0,1923.4,0.49983231]
["bitfinex","ETHUSD",1772214390679,1.65764023,1924.0,1923.4,0.49983231]
["bitfinex","ETHUSD",1772214391175,0.001,1923.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1772214391703,0.00153886,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772214392599,0.48910137,1923.9,1923.2,0.50093231]
["bitfinex","ETHUSD",1772214392806,0.48910137,1923.8,1923.2,1.30099713]
["bitfinex","ETHUSD",1772214393677,1.29957893,1923.7,1923.2,1.30099713]
["bitfinex","ETHUSD",1772214393881,1.7886803,1923.7,1923.2,1.30099713]
["bitfinex","ETHUSD",1772214394080,0.48910137,1923.7,1923.2,1.30099713]
["bitfinex","ETHUSD",1772214395014,0.48910137,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1772214395483,1.167,1923.9,1923.2,0.50093231]
["bitfinex","ETHUSD",1772214395811,1.167,1923.8,1923.3,1.79968152]
["bitfinex","ETHUSD",1772214396390,0.00153886,1924.0,1923.4,0.49983231]
["bitfinex","ETHUSD",1772214397429,3.44037247,1924.4,1923.4,0.49983231]
["bitfinex","ETHUSD",1772214397430,0.48910137,1924.6,1923.4,0.49983231]
["bitfinex","ETHUSD",1772214397587,1.78807752,1924.6,1923.6,0.49983231]
["bitfinex","ETHUSD",1772214397787,0.48910137,1924.6,1923.8,0.49983231]
["bitfinex","ETHUSD",1772214398513,1.65710137,1924.8,1923.8,0.49983231]
["bitfinex","ETHUSD",1772214399229,0.001,1924.8,1923.8,0.49983231]
["bitfinex","ETHUSD",1772214399796,0.001,1924.8,1924.0,0.47563052]
["bitfinex","ETHUSD",1772214400097,0.001,1924.8,1924.2,0.47563052]
["bitfinex","ETHUSD",1772214403024,0.45508014,1924.9,1924.4,0.46813645]
["bitfinex","ETHUSD",1772214403025,0.001,1924.9,1924.4,0.46813645]
["bitfinex","ETHUSD",1772214403393,0.001,1924.9,1924.6,0.46813645]
["bitfinex","ETHUSD",1772214403891,1.75245076,1925.5,1924.6,0.46813645]
["bitfinex","ETHUSD",1772214404102,1.75244805,1925.5,1924.6,0.46813645]
["bitfinex","ETHUSD",1772214404813,0.45408014,1925.4,1924.7,1.29890372]
["bitfinex","ETHUSD",1772214405027,0.45408014,1925.4,1924.7,1.76704017]
["bitfinex","ETHUSD",1772214405618,1.29836791,1925.5,1924.8,0.46813645]
["bitfinex","ETHUSD",1772214405619,0.45408014,1925.5,1924.8,0.46813645]
["bitfinex","ETHUSD",1772214405927,0.45408014,1925.4,1924.6,1.29892662]
["bitfinex","ETHUSD",1772214406695,0.45408014,1925.4,1924.6,1.76706307]
["bitfinex","ETHUSD",1772214406896,1.29849893,1925.3,1924.6,1.76706307]
["bitfinex","ETHUSD",1772214407734,1.75257907,1925.3,1924.6,1.76706307]
["bitfinex","ETHUSD",1772214409535,1.29841919,1925.5,1924.7,0.46813645]
["bitfinex","ETHUSD",1772214410828,1.75249933,1925.5,1924.7,0.46813645]
["bitfinex","ETHUSD",1772214412034,1.75249933,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1772214412232,1.29841919,1925.5,1924.7,1.76698581]
["bitfinex","ETHUSD",1772214412465,0.45408014,1925.4,1924.5,1.76712001]
["bitfinex","ETHUSD",1772214412833,0.45408014,1925.4,1924.5,0.46813645]
["bitfinex","ETHUSD",1772214413039,0.45408014,1925.4,1924.5,1.76716937]
["bitfinex","ETHUSD",1772214413761,0.45408014,1925.4,1924.4,1.29907774]
["bitfinex","ETHUSD",1772214414079,0.45408014,1925.4,1924.5,0.46813645]
["bitfinex","ETHUSD",1772214414244,1.75252231,1925.4,1924.7,0.46813645]
["bitfinex","ETHUSD",1772214415536,0.45408014,1925.3,1924.7,0.46813645]
["bitfinex","ETHUSD",1772214415976,0.45408014,1925.3,1924.6,1.29897121]
["bitfinex","ETHUSD",1772214416137,1.29856638,1925.2,1924.6,1.29897121]
["bitfinex","ETHUSD",1772214417256,1.75264652,1925.2,1924.6,1.30007121]
["bitfinex","ETHUSD",1772214417860,1.75264652,1925.2,1924.6,1.76820766]
["bitfinex","ETHUSD",1772214419371,5.19519677,1925.3,1924.7,0.46813645]
["bitfinex","ETHUSD",1772214419953,1.29949893,1925.3,1924.7,0.46813645]
["bitfinex","ETHUSD",1772214420157,0.001,1925.3,1924.7,0.46813645]
["bitfinex","ETHUSD",1772214420375,0.001,1925.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1772214420676,0.001,1925.3,1924.8,1.76697269]
["bitfinex","ETHUSD",1772214421548,0.001,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1772214421549,0.45408014,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772214422579,1.75292531,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772214422761,0.45408014,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772214423270,0.45408014,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1772214423776,0.45408014,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772214423966,1.75288282,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1772214424290,0.45408014,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1772214424448,0.45408014,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1772214424771,2.91891638,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1772214424943,0.45408014,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772214426557,5.19481682,1925.0,1924.3,0.46923645]
["bitfinex","ETHUSD",1772214426558,0.45408014,1925.0,1924.3,0.46923645]
["bitfinex","ETHUSD",1772214426756,1.75278191,1925.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1772214427161,0.45408014,1924.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1772214427884,0.45408014,1924.9,1924.3,1.76835799]
["bitfinex","ETHUSD",1772214428101,0.45408014,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772214428676,1.62208014,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772214429389,1.29897121,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772214430470,2.92102645,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772214431162,1.62208014,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772214431462,2.92098823,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772214431854,2.45651645,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214432061,2.94543285,1924.3,1923.8,1.29947263]
["bitfinex","ETHUSD",1772214432379,0.4889164,1924.3,1923.8,1.29947263]
["bitfinex","ETHUSD",1772214433181,0.4889164,1924.3,1923.7,1.29955115]
["bitfinex","ETHUSD",1772214433367,0.4889164,1924.3,1923.4,0.45967743]
["bitfinex","ETHUSD",1772214433368,1.78815764,1924.2,1923.4,0.45967743]
["bitfinex","ETHUSD",1772214433568,0.4889164,1924.1,1923.3,0.0011]
["bitfinex","ETHUSD",1772214433888,0.4889164,1923.9,1923.3,1.30093494]
["bitfinex","ETHUSD",1772214434383,2.94543285,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1772214434556,0.4889164,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1772214434881,0.4889164,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1772214435081,3.62651645,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1772214435284,0.4889164,1923.5,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214435585,4.24521448,1923.4,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214435883,0.4889164,1923.3,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214436083,1.171,1923.3,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214436271,1.6599164,1923.3,1923.0,0.00263886]
["bitfinex","ETHUSD",1772214436479,1.6599164,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1772214436853,0.4889164,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1772214437087,2.94543285,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1772214437583,1.2999844,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1772214437777,2.45651645,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772214438092,0.4889164,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772214438871,2.4729844,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1772214439088,1.173,1923.1,1922.6,0.46077743]
["bitfinex","ETHUSD",1772214439594,1.300052,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772214440293,3.75656845,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772214440497,4.24548485,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772214442275,4.24548485,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772214442462,1.29988199,1923.3,1922.7,0.46077743]
["bitfinex","ETHUSD",1772214442670,1.178,1923.2,1922.7,0.46077743]
["bitfinex","ETHUSD",1772214443791,1.178,1923.2,1922.7,1.76096718]
["bitfinex","ETHUSD",1772214446108,1.29986527,1923.3,1922.7,1.76096718]
["bitfinex","ETHUSD",1772214446573,1.78878167,1923.3,1922.7,1.30128975]
["bitfinex","ETHUSD",1772214447105,1.78878167,1923.3,1922.5,1.30144908]
["bitfinex","ETHUSD",1772214447106,2.45651645,1923.0,1922.5,1.30144908]
["bitfinex","ETHUSD",1772214447294,2.94543285,1922.8,1922.2,1.30059059]
["bitfinex","ETHUSD",1772214447469,1.18,1922.9,1922.3,0.45967743]
["bitfinex","ETHUSD",1772214447672,1.29980852,1923.4,1922.4,0.45967743]
["bitfinex","ETHUSD",1772214447979,1.29980852,1923.4,1922.6,0.45967743]
["bitfinex","ETHUSD",1772214447980,1.18,1923.3,1922.6,0.45967743]
["bitfinex","ETHUSD",1772214448579,1.6689164,1923.3,1922.6,0.45967743]
["bitfinex","ETHUSD",1772214448782,1.29971406,1923.6,1922.6,0.45967743]
["bitfinex","ETHUSD",1772214448783,2.96858052,1923.6,1922.6,0.45967743]
["bitfinex","ETHUSD",1772214448991,5.42509697,1923.6,1922.6,0.45967743]
["bitfinex","ETHUSD",1772214449564,2.94543285,1923.4,1922.6,0.45967743]
["bitfinex","ETHUSD",1772214450520,1.29984921,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1772214450881,2.94543285,1923.2,1922.6,1.75996419]
["bitfinex","ETHUSD",1772214451086,4.12543285,1923.2,1922.6,1.75996419]
["bitfinex","ETHUSD",1772214452382,5.42537466,1923.2,1922.6,1.75996419]
["bitfinex","ETHUSD",1772214452579,1.6689164,1923.2,1922.6,1.75996419]
["bitfinex","ETHUSD",1772214453102,2.47991725,1923.2,1922.6,1.75996419]
["bitfinex","ETHUSD",1772214453296,1.18,1923.2,1922.6,1.75996419]
["bitfinex","ETHUSD",1772214453494,2.47992164,1923.2,1922.6,1.75996419]
["bitfinex","ETHUSD",1772214454098,1.18,1923.2,1922.6,1.75996419]
["bitfinex","ETHUSD",1772214454712,2.47992499,1923.2,1922.6,1.75996419]
["bitfinex","ETHUSD",1772214454877,0.4889164,1923.1,1922.7,0.0011]
["bitfinex","ETHUSD",1772214455077,2.94543285,1922.8,1922.1,2.87729585]
["bitfinex","ETHUSD",1772214455280,2.94543285,1922.8,1922.2,0.45967743]
["bitfinex","ETHUSD",1772214455281,1.182,1922.8,1922.2,0.45967743]
["bitfinex","ETHUSD",1772214455491,1.182,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772214455710,0.4889164,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772214456006,1.6709164,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772214457078,1.78903601,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772214457711,2.45651645,1922.7,1922.2,1.3005827]
["bitfinex","ETHUSD",1772214457914,2.45651645,1922.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1772214458419,2.94543285,1922.5,1922.0,0.00153886]
["bitfinex","ETHUSD",1772214458718,2.45651645,1922.1,1921.5,0.45967743]
["bitfinex","ETHUSD",1772214458888,2.45651645,1922.1,1921.5,1.7607443]
["bitfinex","ETHUSD",1772214459288,2.93904565,1922.2,1921.5,1.7607443]
["bitfinex","ETHUSD",1772214462103,2.93904565,1922.2,1921.2,1.77582721]
["bitfinex","ETHUSD",1772214462104,0.47603887,1921.9,1921.2,1.77582721]
["bitfinex","ETHUSD",1772214462410,2.93255532,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1772214462611,0.47603887,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1772214462817,1.66003887,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1772214463021,1.184,1921.8,1921.2,1.77582721]
["bitfinex","ETHUSD",1772214463427,1.184,1921.8,1921.3,0.47455718]
["bitfinex","ETHUSD",1772214464712,2.48473501,1922.0,1921.3,0.47455718]
["bitfinex","ETHUSD",1772214464924,0.47603887,1922.0,1921.3,0.47455718]
["bitfinex","ETHUSD",1772214465125,1.184,1922.1,1921.3,0.47455718]
["bitfinex","ETHUSD",1772214465314,1.184,1922.1,1921.4,1.77569176]
["bitfinex","ETHUSD",1772214465705,2.48466295,1922.1,1921.4,1.77569176]
["bitfinex","ETHUSD",1772214466098,1.184,1922.1,1921.4,1.77569176]
["bitfinex","ETHUSD",1772214467528,1.184,1922.1,1921.4,1.77679176]
["bitfinex","ETHUSD",1772214467726,2.95952979,1922.4,1921.5,0.47455718]
["bitfinex","ETHUSD",1772214467926,0.47603887,1922.6,1921.6,0.47455718]
["bitfinex","ETHUSD",1772214468231,1.183,1922.7,1921.6,0.47455718]
["bitfinex","ETHUSD",1772214468759,2.48326054,1922.7,1921.6,0.47455718]
["bitfinex","ETHUSD",1772214470011,2.95929941,1922.7,1921.8,0.47455718]
["bitfinex","ETHUSD",1772214470424,0.47603887,1922.6,1921.8,0.47455718]
["bitfinex","ETHUSD",1772214470623,4.9397759,1922.7,1921.8,0.47455718]
["bitfinex","ETHUSD",1772214471031,5.41581477,1922.7,1921.8,0.47455718]
["bitfinex","ETHUSD",1772214471811,5.4158143,1922.7,1921.8,0.47455718]
["bitfinex","ETHUSD",1772214472200,4.23281962,1922.7,1921.9,1.77535326]
["bitfinex","ETHUSD",1772214472405,0.47757773,1923.0,1922.0,0.47455718]
["bitfinex","ETHUSD",1772214472619,1.7776327,1923.0,1922.2,0.47455718]
["bitfinex","ETHUSD",1772214472823,0.47603887,1922.6,1922.0,0.47455718]
["bitfinex","ETHUSD",1772214473631,0.47603887,1922.8,1922.0,0.47455718]
["bitfinex","ETHUSD",1772214474633,1.77623883,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1772214475834,0.47603887,1922.7,1922.1,1.30066073]
["bitfinex","ETHUSD",1772214476506,0.47603887,1922.7,1921.9,5.20304575]
["bitfinex","ETHUSD",1772214476711,0.47603887,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1772214477940,0.47603887,1922.5,1921.9,1.77535326]
["bitfinex","ETHUSD",1772214479006,1.77644293,1922.5,1921.9,1.77535326]
["bitfinex","ETHUSD",1772214479213,0.47603887,1922.5,1921.9,1.77535326]
["bitfinex","ETHUSD",1772214479422,1.77642902,1922.5,1921.9,1.77535326]
["bitfinex","ETHUSD",1772214479636,1.77644287,1922.5,1921.9,1.77535326]
["bitfinex","ETHUSD",1772214479843,1.77643054,1922.5,1921.9,1.77535326]
["bitfinex","ETHUSD",1772214480031,1.77643054,1922.5,1921.8,2.89236935]
["bitfinex","ETHUSD",1772214480414,0.47603887,1922.5,1921.8,2.89236935]
["bitfinex","ETHUSD",1772214480816,1.77643258,1922.5,1921.8,2.89236935]
["bitfinex","ETHUSD",1772214481338,1.77643755,1922.5,1921.8,2.89236935]
["bitfinex","ETHUSD",1772214481640,0.47603887,1922.5,1921.8,2.89236935]
["bitfinex","ETHUSD",1772214481853,0.47603887,1922.1,1921.5,1.30210121]
["bitfinex","ETHUSD",1772214482548,1.182,1922.3,1921.6,0.47455718]
["bitfinex","ETHUSD",1772214482839,2.95844486,1922.5,1921.6,0.47455718]
["bitfinex","ETHUSD",1772214483043,2.95844486,1922.5,1921.7,1.12]
["bitfinex","ETHUSD",1772214483241,1.65803887,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1772214483431,0.47603887,1922.5,1921.9,0.47455718]
["bitfinex","ETHUSD",1772214483783,0.47603887,1922.5,1921.8,1.77542095]
["bitfinex","ETHUSD",1772214483918,0.47603887,1922.4,1921.6,5.20383629]
["bitfinex","ETHUSD",1772214484829,0.47603887,1922.4,1921.6,5.67839347]
["bitfinex","ETHUSD",1772214485337,0.47603887,1922.4,1921.7,0.47455718]
["bitfinex","ETHUSD",1772214485833,0.47603887,1922.4,1921.8,1.30086377]
["bitfinex","ETHUSD",1772214486146,0.47603887,1922.4,1921.8,1.77542095]
["bitfinex","ETHUSD",1772214487116,1.65803887,1922.6,1921.9,0.47455718]
["bitfinex","ETHUSD",1772214487427,2.95836446,1922.6,1921.9,0.47455718]
["bitfinex","ETHUSD",1772214488869,0.47603887,1922.3,1921.5,1.77667013]
["bitfinex","ETHUSD",1772214490159,0.47603887,1922.3,1921.6,0.4836038]
["bitfinex","ETHUSD",1772214490481,0.45238774,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772214490687,1.7533869,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772214492868,1.7533869,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772214493069,1.7533869,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772214493272,5.20236142,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772214493569,1.75329473,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772214493869,0.45238774,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772214495063,1.30099916,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772214496069,1.75336681,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772214496862,2.94121551,1921.9,1921.3,0.4847038]
["bitfinex","ETHUSD",1772214497946,2.94121551,1921.9,1921.3,1.78586839]
["bitfinex","ETHUSD",1772214499554,2.48882777,1921.9,1921.4,0.4836038]
["bitfinex","ETHUSD",1772214500249,2.48882777,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1772214500463,0.45238774,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772214500652,0.45238774,1921.7,1921.1,0.0011]
["bitfinex","ETHUSD",1772214500969,0.45238774,1921.7,1921.1,1.30242627]
["bitfinex","ETHUSD",1772214501161,0.45238774,1921.7,1921.1,0.0011]
["bitfinex","ETHUSD",1772214501368,3.90145443,1921.5,1921.0,0.00263886]
["bitfinex","ETHUSD",1772214501555,0.45238774,1921.4,1921.0,0.00263886]
["bitfinex","ETHUSD",1772214501952,0.45238774,1921.2,1920.8,1.30263455]
["bitfinex","ETHUSD",1772214502166,0.45238774,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772214502354,1.75368421,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772214503273,1.75368421,1921.2,1920.3,1.6026038]
["bitfinex","ETHUSD",1772214503274,0.45238774,1921.1,1920.3,1.6026038]
["bitfinex","ETHUSD",1772214503446,0.45238774,1921.1,1920.3,0.4836038]
["bitfinex","ETHUSD",1772214504362,1.30140551,1921.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1772214504960,1.75379325,1921.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1772214505159,1.75379325,1921.0,1920.9,0.0011]
["bitfinex","ETHUSD",1772214505374,1.75379325,1921.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1772214505673,1.75379325,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772214505873,3.90245443,1921.8,1920.8,0.4847038]
["bitfinex","ETHUSD",1772214506050,1.75429864,1921.8,1920.8,0.4847038]
["bitfinex","ETHUSD",1772214506377,0.45238774,1921.7,1920.8,0.4847038]
["bitfinex","ETHUSD",1772214506577,1.75337579,1921.7,1920.9,1.78507706]
["bitfinex","ETHUSD",1772214506772,1.30189047,1921.8,1921.0,0.4836038]
["bitfinex","ETHUSD",1772214507373,1.75427821,1921.8,1921.0,0.4836038]
["bitfinex","ETHUSD",1772214507754,0.45238774,1921.7,1921.0,0.4836038]
["bitfinex","ETHUSD",1772214507953,0.45238774,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1772214508363,0.45238774,1921.7,1921.0,0.4836038]
["bitfinex","ETHUSD",1772214508554,1.30189047,1921.8,1921.0,0.4836038]
["bitfinex","ETHUSD",1772214508555,0.001,1921.8,1921.2,0.4836038]
["bitfinex","ETHUSD",1772214509169,0.45338774,1921.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1772214509677,0.45338774,1921.8,1921.0,1.30140551]
["bitfinex","ETHUSD",1772214509856,0.45238774,1921.5,1920.9,1.30144721]
["bitfinex","ETHUSD",1772214510057,0.45338774,1921.8,1920.9,1.30144721]
["bitfinex","ETHUSD",1772214510683,1.7533192,1921.7,1920.9,1.30144721]
["bitfinex","ETHUSD",1772214510981,1.192,1921.6,1920.9,1.30144721]
["bitfinex","ETHUSD",1772214511559,1.64438774,1921.6,1920.9,1.30144721]
["bitfinex","ETHUSD",1772214511765,1.192,1921.6,1920.8,1.78619504]
["bitfinex","ETHUSD",1772214511996,0.45238774,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772214512568,1.30127003,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772214513083,1.75359005,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772214513272,0.45238774,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772214513476,1.75359938,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772214514271,0.45238774,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772214514470,1.75359468,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772214515385,1.192,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772214515589,1.192,1921.4,1920.8,0.4847038]
["bitfinex","ETHUSD",1772214516084,1.30100004,1921.6,1920.8,0.4847038]
["bitfinex","ETHUSD",1772214516290,2.49500004,1921.6,1920.8,0.4847038]
["bitfinex","ETHUSD",1772214517061,1.194,1921.6,1921.0,0.4836038]
["bitfinex","ETHUSD",1772214518263,0.001,1921.2,1921.0,0.4836038]
["bitfinex","ETHUSD",1772214519087,0.001,1921.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1772214522872,0.001,1921.2,1920.9,0.0011]
["bitfinex","ETHUSD",1772214523074,0.001,1921.2,1920.9,1.3025506]
["bitfinex","ETHUSD",1772214524576,0.001,1921.2,1920.9,0.0011]
["bitfinex","ETHUSD",1772214524971,3.45006669,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772214525186,0.47453323,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772214525404,0.47453323,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1772214528524,0.47453323,1921.0,1920.1,5.20794656]
["bitfinex","ETHUSD",1772214528525,0.47453323,1920.8,1920.1,5.20794656]
["bitfinex","ETHUSD",1772214528900,1.77598956,1921.0,1920.2,0.4824923]
["bitfinex","ETHUSD",1772214529395,0.47453323,1920.9,1920.2,0.4824923]
["bitfinex","ETHUSD",1772214530111,0.47453323,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772214530619,0.47453323,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772214533392,1.77614264,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772214533997,0.47453323,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772214534228,1.77614371,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772214534697,0.47453323,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772214534894,1.30158926,1920.8,1920.2,0.4835923]
["bitfinex","ETHUSD",1772214535427,1.77612249,1920.8,1920.2,0.4835923]
["bitfinex","ETHUSD",1772214535621,1.30158926,1920.8,1920.2,1.78550232]
["bitfinex","ETHUSD",1772214535830,0.47453323,1920.7,1920.2,1.78550232]
["bitfinex","ETHUSD",1772214538221,1.77614662,1920.7,1920.2,1.78550232]
["bitfinex","ETHUSD",1772214538626,0.47453323,1920.7,1920.2,1.78550232]
["bitfinex","ETHUSD",1772214538927,5.11559992,1920.9,1920.3,0.4824923]
["bitfinex","ETHUSD",1772214539118,1.66653323,1920.9,1920.3,0.4824923]
["bitfinex","ETHUSD",1772214539318,1.193,1921.2,1920.4,0.4824923]
["bitfinex","ETHUSD",1772214539624,2.4942724,1921.2,1920.4,0.4824923]
["bitfinex","ETHUSD",1772214540530,0.47453323,1920.9,1920.2,1.7854888]
["bitfinex","ETHUSD",1772214540707,1.3022724,1921.2,1920.3,2.74232416]
["bitfinex","ETHUSD",1772214541034,0.47453323,1921.1,1920.4,0.4824923]
["bitfinex","ETHUSD",1772214541915,0.47453323,1920.9,1920.2,2.9154888]
["bitfinex","ETHUSD",1772214542435,0.47453323,1920.9,1920.1,5.20779085]
["bitfinex","ETHUSD",1772214542436,3.92359992,1920.7,1920.1,1.30198938]
["bitfinex","ETHUSD",1772214542646,0.47453323,1920.7,1920.1,1.78448168]
["bitfinex","ETHUSD",1772214542826,0.47453323,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772214544505,1.77618526,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772214545237,2.46787076,1920.4,1920.0,0.00263886]
["bitfinex","ETHUSD",1772214545451,2.46787076,1920.2,1919.8,1.3021917]
["bitfinex","ETHUSD",1772214545599,2.46787076,1920.2,1919.7,1.30223636]
["bitfinex","ETHUSD",1772214546034,0.47453323,1920.3,1919.7,1.30223636]
["bitfinex","ETHUSD",1772214546742,1.30194771,1920.2,1919.6,5.69288886]
["bitfinex","ETHUSD",1772214546906,1.77641314,1920.3,1919.6,5.69288886]
["bitfinex","ETHUSD",1772214548138,2.94394285,1921.0,1919.9,0.4824923]
["bitfinex","ETHUSD",1772214548336,0.47453323,1920.9,1920.1,0.4824923]
["bitfinex","ETHUSD",1772214548835,2.46940962,1921.0,1920.3,0.4824923]
["bitfinex","ETHUSD",1772214549004,0.00153886,1921.0,1920.3,0.4824923]
["bitfinex","ETHUSD",1772214549205,0.001,1921.1,1920.6,0.4824923]
["bitfinex","ETHUSD",1772214550817,0.001,1921.1,1920.8,0.49693951]
["bitfinex","ETHUSD",1772214551014,0.001,1921.1,1920.9,0.49693951]
["bitfinex","ETHUSD",1772214553211,0.001,1921.1,1920.8,2.43349064]
["bitfinex","ETHUSD",1772214553620,0.001,1921.1,1920.8,2.93043015]
["bitfinex","ETHUSD",1772214553817,0.001,1921.1,1920.9,0.49693951]
["bitfinex","ETHUSD",1772214555013,0.001,1921.1,1921.0,1.30140551]
["bitfinex","ETHUSD",1772214556743,0.47284933,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1772214557039,1.3018905,1921.8,1921.3,1.79814182]
["bitfinex","ETHUSD",1772214557040,0.001,1921.8,1921.3,1.79814182]
["bitfinex","ETHUSD",1772214557615,0.00153886,1922.0,1921.5,0.49693951]
["bitfinex","ETHUSD",1772214559166,0.00153886,1922.0,1921.6,1.30099916]
["bitfinex","ETHUSD",1772214559818,1.30049264,1922.4,1921.7,1.63693951]
["bitfinex","ETHUSD",1772214560046,1.77428703,1922.5,1921.7,1.63693951]
["bitfinex","ETHUSD",1772214560245,0.001,1922.5,1921.8,0.49693951]
["bitfinex","ETHUSD",1772214560614,0.001,1922.6,1922.0,0.49693951]
["bitfinex","ETHUSD",1772214560821,0.001,1922.6,1922.2,0.49693951]
["bitfinex","ETHUSD",1772214561021,6.86160513,1923.0,1922.1,1.14]
["bitfinex","ETHUSD",1772214561022,0.00153886,1923.0,1922.4,1.79739727]
["bitfinex","ETHUSD",1772214561217,0.00153886,1923.0,1922.5,1.14]
["bitfinex","ETHUSD",1772214562037,0.00153886,1923.0,1922.5,1.63693951]
["bitfinex","ETHUSD",1772214562545,0.00153886,1923.0,1922.6,0.49693951]
["bitfinex","ETHUSD",1772214563086,0.00153886,1923.0,1922.7,1.79719435]
["bitfinex","ETHUSD",1772214563458,1.77247761,1923.7,1922.8,0.49693951]
["bitfinex","ETHUSD",1772214563665,1.77247761,1923.7,1922.9,1.141]
["bitfinex","ETHUSD",1772214563860,1.29962828,1923.7,1922.9,1.141]
["bitfinex","ETHUSD",1772214564058,0.47284933,1923.6,1922.9,1.141]
["bitfinex","ETHUSD",1772214564260,5.51459668,1923.8,1923.0,0.49693951]
["bitfinex","ETHUSD",1772214564474,4.32859668,1923.8,1923.0,0.49693951]
["bitfinex","ETHUSD",1772214564675,4.32859668,1923.8,1922.9,1.141]
["bitfinex","ETHUSD",1772214564676,0.47284933,1923.7,1922.9,1.141]
["bitfinex","ETHUSD",1772214564869,0.47284933,1923.7,1922.9,1.63793951]
["bitfinex","ETHUSD",1772214565071,1.77379041,1924.0,1923.1,1.79692391]
["bitfinex","ETHUSD",1772214565255,1.77379041,1924.0,1923.2,0.49693951]
["bitfinex","ETHUSD",1772214566174,1.30094108,1924.0,1923.2,0.49693951]
["bitfinex","ETHUSD",1772214566354,2.94072009,1923.5,1922.8,1.14]
["bitfinex","ETHUSD",1772214566554,2.94072009,1923.5,1922.6,0.49693951]
["bitfinex","ETHUSD",1772214566755,2.94072009,1923.5,1922.7,1.14]
["bitfinex","ETHUSD",1772214567264,1.29978163,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1772214567571,1.77261438,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1772214567951,1.77261438,1923.5,1922.6,5.69822408]
["bitfinex","ETHUSD",1772214567952,0.47284933,1923.4,1922.3,0.49693951]
["bitfinex","ETHUSD",1772214568158,0.47284933,1923.2,1922.5,1.14]
["bitfinex","ETHUSD",1772214568551,0.47284933,1923.2,1922.3,0.49693951]
["bitfinex","ETHUSD",1772214568751,0.47284933,1923.2,1922.4,1.14]
["bitfinex","ETHUSD",1772214569486,1.77283282,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1772214569784,0.47284933,1923.1,1922.3,1.79743172]
["bitfinex","ETHUSD",1772214569988,0.47284933,1923.1,1922.3,2.93745518]
["bitfinex","ETHUSD",1772214570152,0.47284933,1922.9,1922.1,1.30060527]
["bitfinex","ETHUSD",1772214570350,0.47284933,1922.9,1922.1,2.44060527]
["bitfinex","ETHUSD",1772214570553,0.47284933,1922.9,1922.1,2.93754478]
["bitfinex","ETHUSD",1772214571158,1.77283282,1923.2,1922.2,0.49693951]
["bitfinex","ETHUSD",1772214571374,1.77283282,1923.2,1922.4,0.49693951]
["bitfinex","ETHUSD",1772214571566,0.47284933,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1772214571754,0.47284933,1923.0,1922.3,1.14]
["bitfinex","ETHUSD",1772214572451,1.29998349,1923.2,1922.3,1.63693951]
["bitfinex","ETHUSD",1772214572679,1.29998349,1923.2,1922.4,0.49693951]
["bitfinex","ETHUSD",1772214573086,1.30082115,1923.4,1922.5,0.49693951]
["bitfinex","ETHUSD",1772214573258,1.77367048,1923.4,1922.6,1.139]
["bitfinex","ETHUSD",1772214573456,0.47284933,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1772214573682,0.47284933,1923.2,1922.2,1.79749216]
["bitfinex","ETHUSD",1772214573910,1.30082115,1923.4,1922.1,2.43966073]
["bitfinex","ETHUSD",1772214573911,0.47284933,1922.8,1922.1,2.43966073]
["bitfinex","ETHUSD",1772214574375,2.94072009,1922.7,1922.0,2.44125945]
["bitfinex","ETHUSD",1772214574684,0.47284933,1922.7,1922.0,2.44125945]
["bitfinex","ETHUSD",1772214575201,0.47284933,1923.2,1922.1,0.49693951]
["bitfinex","ETHUSD",1772214575564,0.47284933,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1772214576062,1.2999844,1923.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1772214576389,1.2999844,1923.1,1922.3,1.63593951]
["bitfinex","ETHUSD",1772214576768,1.77281152,1923.2,1922.3,1.63593951]
["bitfinex","ETHUSD",1772214577567,1.77281152,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1772214577987,1.29991573,1923.3,1922.5,0.46070768]
["bitfinex","ETHUSD",1772214578589,5.20038332,1923.4,1922.7,0.46070768]
["bitfinex","ETHUSD",1772214578590,0.001,1923.4,1922.7,0.46070768]
["bitfinex","ETHUSD",1772214578780,1.30079463,1923.4,1922.8,1.139]
["bitfinex","ETHUSD",1772214579398,0.001,1923.4,1922.8,1.139]
["bitfinex","ETHUSD",1772214579596,0.001,1923.4,1922.9,1.30011961]
["bitfinex","ETHUSD",1772214579965,0.001,1923.4,1922.9,1.76082729]
["bitfinex","ETHUSD",1772214580166,0.001,1923.4,1922.9,1.30011961]
["bitfinex","ETHUSD",1772214580585,0.49877178,1923.4,1922.7,2.43925484]
["bitfinex","ETHUSD",1772214580782,0.49877178,1923.4,1922.6,5.20114706]
["bitfinex","ETHUSD",1772214580783,0.49777178,1923.3,1922.6,1.139]
["bitfinex","ETHUSD",1772214581279,0.001,1923.1,1922.6,1.139]
["bitfinex","ETHUSD",1772214581696,0.001,1923.1,1922.6,2.43926079]
["bitfinex","ETHUSD",1772214582294,0.001,1923.1,1922.4,5.2016023]
["bitfinex","ETHUSD",1772214582503,0.001,1923.1,1922.5,1.14]
["bitfinex","ETHUSD",1772214582886,0.001,1923.1,1922.6,0.49588141]
["bitfinex","ETHUSD",1772214583971,0.001,1923.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1772214584601,0.001,1923.4,1922.8,0.49588141]
["bitfinex","ETHUSD",1772214584809,0.001,1923.4,1922.9,1.63688141]
["bitfinex","ETHUSD",1772214585010,0.001,1923.4,1923.0,0.49588141]
["bitfinex","ETHUSD",1772214585976,0.001,1923.4,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214588584,0.001,1923.4,1923.0,1.79589444]
["bitfinex","ETHUSD",1772214588785,0.001,1923.4,1923.1,1.145]
["bitfinex","ETHUSD",1772214588995,2.96664254,1923.4,1922.8,1.146]
["bitfinex","ETHUSD",1772214589509,0.49877178,1923.4,1922.8,1.146]
["bitfinex","ETHUSD",1772214590093,0.001,1923.4,1922.8,1.64188141]
["bitfinex","ETHUSD",1772214591208,0.49877178,1923.4,1922.7,1.146]
["bitfinex","ETHUSD",1772214593614,0.001,1923.4,1922.8,1.79606863]
["bitfinex","ETHUSD",1772214594122,0.49777178,1923.3,1922.6,5.20115213]
["bitfinex","ETHUSD",1772214594323,0.49777178,1923.3,1922.6,6.34615213]
["bitfinex","ETHUSD",1772214595526,0.49877178,1923.3,1922.6,6.34615213]
["bitfinex","ETHUSD",1772214595834,0.49877178,1923.3,1922.6,6.84203354]
["bitfinex","ETHUSD",1772214595990,0.001,1923.3,1922.6,6.34615213]
["bitfinex","ETHUSD",1772214596192,0.001,1923.3,1922.7,0.49588141]
["bitfinex","ETHUSD",1772214597428,1.79863645,1923.3,1922.6,6.34615213]
["bitfinex","ETHUSD",1772214597626,0.49877178,1923.3,1922.6,6.34615213]
["bitfinex","ETHUSD",1772214597817,0.49877178,1923.3,1922.7,1.147]
["bitfinex","ETHUSD",1772214598019,1.79862294,1923.3,1922.7,1.147]
["bitfinex","ETHUSD",1772214598193,1.79862294,1923.3,1922.8,1.147]
["bitfinex","ETHUSD",1772214598395,0.49777178,1923.2,1922.6,5.20115213]
["bitfinex","ETHUSD",1772214598607,0.49777178,1923.2,1922.6,2.44832247]
["bitfinex","ETHUSD",1772214598933,0.49777178,1923.0,1922.5,2.44947147]
["bitfinex","ETHUSD",1772214599828,1.79783437,1923.0,1922.5,1.30147147]
["bitfinex","ETHUSD",1772214599996,0.49777178,1923.0,1922.5,1.30147147]
["bitfinex","ETHUSD",1772214600224,1.29996488,1923.2,1922.5,1.30147147]
["bitfinex","ETHUSD",1772214600424,0.49877178,1923.3,1922.5,1.30147147]
["bitfinex","ETHUSD",1772214600624,1.79862254,1923.3,1922.6,0.49588141]
["bitfinex","ETHUSD",1772214600852,1.79862254,1923.3,1922.7,1.149]
["bitfinex","ETHUSD",1772214601052,0.49877178,1923.3,1922.7,1.149]
["bitfinex","ETHUSD",1772214601635,1.2999844,1923.1,1922.5,0.0011]
["bitfinex","ETHUSD",1772214601838,0.49777178,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772214602054,0.49777178,1922.9,1922.2,2.45066633]
["bitfinex","ETHUSD",1772214603034,0.49777178,1922.9,1922.2,0.0011]
["bitfinex","ETHUSD",1772214603241,0.49777178,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214603739,1.30045776,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772214603935,0.49777178,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214604142,1.30028575,1922.7,1922.2,0.0011]
["bitfinex","ETHUSD",1772214604454,1.79805753,1922.7,1922.2,0.0011]
["bitfinex","ETHUSD",1772214605163,1.79788878,1923.0,1922.2,0.49698141]
["bitfinex","ETHUSD",1772214605327,0.49777178,1922.9,1922.2,0.0011]
["bitfinex","ETHUSD",1772214605646,0.49777178,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772214605962,0.49777178,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772214606937,1.79789139,1922.9,1922.2,0.0011]
["bitfinex","ETHUSD",1772214607340,1.79789139,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1772214607341,0.49777178,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1772214607540,1.79775618,1923.1,1922.3,1.1481]
["bitfinex","ETHUSD",1772214607727,1.79775618,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1772214607926,0.49777178,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1772214608788,0.49877178,1923.3,1922.5,0.49588141]
["bitfinex","ETHUSD",1772214608949,0.001,1923.3,1922.5,0.49588141]
["bitfinex","ETHUSD",1772214609543,0.001,1923.3,1922.7,0.49588141]
["bitfinex","ETHUSD",1772214609859,0.001,1923.3,1922.9,1.30011961]
["bitfinex","ETHUSD",1772214610730,0.001,1923.3,1922.8,6.34847844]
["bitfinex","ETHUSD",1772214610731,0.001,1923.3,1922.8,1.30017814]
["bitfinex","ETHUSD",1772214610930,0.001,1923.3,1922.5,2.44839011]
["bitfinex","ETHUSD",1772214610931,0.46121762,1923.3,1922.5,2.44839011]
["bitfinex","ETHUSD",1772214611957,1.76013442,1923.2,1922.5,2.44839011]
["bitfinex","ETHUSD",1772214612943,1.30090037,1923.3,1922.6,0.45973041]
["bitfinex","ETHUSD",1772214613345,0.001,1923.3,1922.6,0.45973041]
["bitfinex","ETHUSD",1772214613547,0.001,1923.4,1922.8,0.45973041]
["bitfinex","ETHUSD",1772214613733,0.001,1923.4,1922.9,1.60773041]
["bitfinex","ETHUSD",1772214614167,0.001,1923.4,1923.0,1.300052]
["bitfinex","ETHUSD",1772214614330,0.00153886,1924.0,1923.2,0.45973041]
["bitfinex","ETHUSD",1772214614534,1.30091819,1924.0,1923.3,1.148]
["bitfinex","ETHUSD",1772214614949,0.46021762,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1772214615148,0.46021762,1923.9,1923.1,1.148]
["bitfinex","ETHUSD",1772214615355,0.46021762,1923.9,1923.1,1.60773041]
["bitfinex","ETHUSD",1772214615942,0.00153886,1924.0,1923.2,0.45973041]
["bitfinex","ETHUSD",1772214616490,0.00153886,1924.0,1923.4,0.45973041]
["bitfinex","ETHUSD",1772214616643,0.00153886,1924.0,1923.5,1.60773041]
["bitfinex","ETHUSD",1772214617678,0.46175648,1924.0,1923.4,1.148]
["bitfinex","ETHUSD",1772214618545,1.76113839,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772214618940,0.46175648,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772214619148,0.00153886,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772214620146,1.76114123,1924.0,1923.2,1.29984921]
["bitfinex","ETHUSD",1772214620351,1.76114123,1924.0,1923.3,1.149]
["bitfinex","ETHUSD",1772214620546,0.46175648,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772214620747,0.001,1923.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1772214621768,0.46121762,1923.8,1923.0,1.15]
["bitfinex","ETHUSD",1772214622477,0.001,1923.8,1923.3,0.45973041]
["bitfinex","ETHUSD",1772214622660,0.00153886,1924.0,1923.4,2.90951204]
["bitfinex","ETHUSD",1772214622868,0.00153886,1924.0,1923.5,1.15]
["bitfinex","ETHUSD",1772214624464,0.46121762,1924.8,1923.8,0.45973041]
["bitfinex","ETHUSD",1772214624655,0.46121762,1924.8,1924.0,0.45973041]
["bitfinex","ETHUSD",1772214624852,0.001,1924.8,1924.0,0.45973041]
["bitfinex","ETHUSD",1772214625081,1.2998517,1924.8,1924.0,0.45973041]
["bitfinex","ETHUSD",1772214625287,0.46021762,1924.4,1923.5,1.151]
["bitfinex","ETHUSD",1772214625583,0.46021762,1924.4,1923.6,21.946175]
["bitfinex","ETHUSD",1772214625788,0.46021762,1924.4,1923.5,2.45066851]
["bitfinex","ETHUSD",1772214626186,0.46021762,1924.4,1923.4,1.29972767]
["bitfinex","ETHUSD",1772214626369,9.36690604,1924.8,1923.2,1.151]
["bitfinex","ETHUSD",1772214626370,0.46021762,1924.1,1923.2,1.151]
["bitfinex","ETHUSD",1772214626569,1.29937629,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214626774,0.46021762,1923.9,1923.2,1.151]
["bitfinex","ETHUSD",1772214628780,1.75966517,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214628986,1.75966851,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214629881,0.46021762,1923.6,1923.0,1.30158933]
["bitfinex","ETHUSD",1772214630367,0.46021762,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214630767,1.75986659,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214630992,1.29963456,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214631204,1.75985218,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214631583,1.29963456,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214632411,3.90924479,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772214632714,3.90924479,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1772214633016,1.29951138,1923.8,1923.1,0.0011]
["bitfinex","ETHUSD",1772214633383,0.46021762,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1772214633899,1.29951138,1923.8,1922.8,0.0011]
["bitfinex","ETHUSD",1772214633900,3.90924479,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1772214634268,0.46021762,1923.3,1922.8,1.30128557]
["bitfinex","ETHUSD",1772214634487,3.90924479,1923.6,1922.8,0.0011]
["bitfinex","ETHUSD",1772214634696,3.90924479,1923.1,1922.2,1.76137939]
["bitfinex","ETHUSD",1772214634897,1.76032424,1923.0,1922.3,1.3016188]
["bitfinex","ETHUSD",1772214635472,1.76032424,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1772214635879,0.46021762,1922.7,1922.0,1.30336327]
["bitfinex","ETHUSD",1772214636085,8.19816096,1923.0,1922.0,1.76309368]
["bitfinex","ETHUSD",1772214636086,5.20935141,1923.0,1922.0,1.76309368]
["bitfinex","ETHUSD",1772214636286,6.37835141,1923.0,1922.0,1.76309368]
["bitfinex","ETHUSD",1772214637396,1.76032424,1923.0,1922.1,0.45973041]
["bitfinex","ETHUSD",1772214637832,1.76032424,1923.0,1922.2,1.151]
["bitfinex","ETHUSD",1772214638119,1.30004158,1923.1,1922.2,1.61073041]
["bitfinex","ETHUSD",1772214638526,1.29996508,1923.2,1922.3,0.45973041]
["bitfinex","ETHUSD",1772214638816,10.27875675,1923.3,1922.3,0.45973041]
["bitfinex","ETHUSD",1772214638817,2.9301223,1923.3,1922.3,0.45973041]
["bitfinex","ETHUSD",1772214639116,2.46990468,1923.3,1922.3,0.45973041]
["bitfinex","ETHUSD",1772214639312,2.46990468,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1772214639523,2.46990468,1923.3,1922.3,5.66156145]
["bitfinex","ETHUSD",1772214639524,0.45410304,1923.2,1922.3,1.76020112]
["bitfinex","ETHUSD",1772214640305,1.29990468,1923.3,1922.4,0.4931617]
["bitfinex","ETHUSD",1772214641423,1.29990468,1923.3,1922.5,1.30039011]
["bitfinex","ETHUSD",1772214642629,0.47302949,1923.2,1922.5,1.30039011]
["bitfinex","ETHUSD",1772214643727,1.2999844,1923.1,1922.4,5.69472216]
["bitfinex","ETHUSD",1772214644593,0.47302949,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772214644794,0.47302949,1923.0,1922.2,2.45059307]
["bitfinex","ETHUSD",1772214645634,1.30011961,1922.9,1922.2,2.45059307]
["bitfinex","ETHUSD",1772214645796,1.30011961,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772214646200,0.001,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1772214646399,5.67118278,1923.8,1922.8,0.4931617]
["bitfinex","ETHUSD",1772214646620,0.47302949,1923.8,1922.8,0.4931617]
["bitfinex","ETHUSD",1772214647130,0.47302949,1923.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772214647309,0.47302949,1923.5,1922.7,1.15]
["bitfinex","ETHUSD",1772214647811,1.29978163,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1772214649429,1.2997646,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1772214650006,0.47302949,1923.4,1922.7,1.30020105]
["bitfinex","ETHUSD",1772214650695,1.17,1923.6,1922.7,1.79336275]
["bitfinex","ETHUSD",1772214650901,1.17,1923.6,1922.8,0.4931617]
["bitfinex","ETHUSD",1772214651097,0.001,1923.9,1922.8,0.4931617]
["bitfinex","ETHUSD",1772214652000,0.001,1923.9,1923.0,0.4931617]
["bitfinex","ETHUSD",1772214652327,0.001,1923.9,1923.1,1.6441617]
["bitfinex","ETHUSD",1772214652527,0.47402949,1923.9,1923.1,0.4931617]
["bitfinex","ETHUSD",1772214652710,0.47402949,1923.9,1923.1,1.6441617]
["bitfinex","ETHUSD",1772214652910,0.001,1923.9,1923.2,0.4931617]
["bitfinex","ETHUSD",1772214653098,0.00153886,1924.0,1923.2,0.4931617]
["bitfinex","ETHUSD",1772214653505,0.00153886,1924.0,1923.3,1.6431617]
["bitfinex","ETHUSD",1772214653705,0.00153886,1924.0,1923.4,0.4931617]
["bitfinex","ETHUSD",1772214653909,0.00153886,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772214654320,0.00153886,1924.0,1923.5,1.79287576]
["bitfinex","ETHUSD",1772214654707,2.46897121,1924.6,1923.6,0.4931617]
["bitfinex","ETHUSD",1772214656032,2.46897121,1924.6,1923.7,2.94374063]
["bitfinex","ETHUSD",1772214656033,2.46897467,1924.6,1923.7,2.94374063]
["bitfinex","ETHUSD",1772214656587,1.17,1924.6,1923.7,2.94374063]
["bitfinex","ETHUSD",1772214656838,2.46898067,1924.6,1923.7,2.94374063]
["bitfinex","ETHUSD",1772214657443,1.17,1924.6,1923.8,0.4931617]
["bitfinex","ETHUSD",1772214658147,2.46897379,1924.6,1923.9,1.29944383]
["bitfinex","ETHUSD",1772214658843,0.001,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1772214659401,0.001,1924.5,1923.7,5.19786608]
["bitfinex","ETHUSD",1772214659402,0.47302949,1924.4,1923.6,1.29957893]
["bitfinex","ETHUSD",1772214659625,0.47302949,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214659831,0.47302949,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214660363,1.29944383,1923.9,1923.1,2.4509844]
["bitfinex","ETHUSD",1772214660641,1.772459,1924.0,1923.1,2.4509844]
["bitfinex","ETHUSD",1772214661012,0.47302949,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214661841,1.29942951,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1772214662046,1.29942951,1924.0,1923.1,1.7931461]
["bitfinex","ETHUSD",1772214662254,1.29942951,1924.0,1923.2,0.4931617]
["bitfinex","ETHUSD",1772214662558,2.94133835,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214662730,2.94133835,1924.1,1923.3,2.94401091]
["bitfinex","ETHUSD",1772214662931,1.169,1924.1,1923.3,2.94401091]
["bitfinex","ETHUSD",1772214663545,2.46831455,1924.1,1923.3,2.94401091]
["bitfinex","ETHUSD",1772214664916,1.77219824,1924.4,1923.4,0.4931617]
["bitfinex","ETHUSD",1772214665121,0.47302949,1924.3,1923.4,0.4931617]
["bitfinex","ETHUSD",1772214665357,2.45917557,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214665641,0.47302949,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214666153,2.45917557,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214666451,0.47302949,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1772214666754,1.29929435,1924.2,1923.3,0.4931617]
["bitfinex","ETHUSD",1772214667046,5.19684064,1924.3,1923.3,0.4931617]
["bitfinex","ETHUSD",1772214667047,1.29917372,1924.3,1923.3,0.4931617]
["bitfinex","ETHUSD",1772214667350,1.169,1924.5,1923.3,0.4931617]
["bitfinex","ETHUSD",1772214667547,6.3651674,1924.5,1923.5,0.4931617]
["bitfinex","ETHUSD",1772214667749,5.1971674,1924.5,1923.6,1.6441617]
["bitfinex","ETHUSD",1772214667935,5.1971674,1924.5,1923.7,0.4931617]
["bitfinex","ETHUSD",1772214667936,1.30003871,1924.5,1923.7,0.4931617]
["bitfinex","ETHUSD",1772214668254,1.30003929,1924.5,1923.7,0.4931617]
["bitfinex","ETHUSD",1772214669860,1.30003929,1924.5,1923.9,0.4931617]
["bitfinex","ETHUSD",1772214669861,0.001,1924.5,1923.9,0.4931617]
["bitfinex","ETHUSD",1772214670156,0.4984766,1924.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1772214670369,0.001,1924.8,1924.0,0.49973323]
["bitfinex","ETHUSD",1772214670726,1.29983628,1924.8,1924.0,0.49973323]
["bitfinex","ETHUSD",1772214670930,0.001,1924.8,1924.0,0.49973323]
["bitfinex","ETHUSD",1772214671629,0.001,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1772214671630,0.001,1924.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1772214672239,0.001,1924.8,1924.2,0.49973323]
["bitfinex","ETHUSD",1772214672438,0.001,1924.8,1924.4,0.49973323]
["bitfinex","ETHUSD",1772214672761,0.00153886,1925.0,1924.4,0.49973323]
["bitfinex","ETHUSD",1772214673131,1.79673562,1925.7,1924.3,3.60917557]
["bitfinex","ETHUSD",1772214673132,1.79672354,1925.7,1924.6,0.49973323]
["bitfinex","ETHUSD",1772214673328,1.79672354,1925.7,1924.5,1.151]
["bitfinex","ETHUSD",1772214673329,0.4984766,1925.4,1924.5,1.151]
["bitfinex","ETHUSD",1772214673733,1.29849893,1925.3,1924.6,1.29897121]
["bitfinex","ETHUSD",1772214673933,1.29849893,1925.3,1924.6,2.44997121]
["bitfinex","ETHUSD",1772214674924,1.79691852,1925.4,1924.6,2.44997121]
["bitfinex","ETHUSD",1772214675129,1.79691852,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1772214675554,1.79691364,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1772214675755,1.79691364,1925.4,1924.6,1.79870444]
["bitfinex","ETHUSD",1772214676138,2.95765217,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1772214676327,0.4984766,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772214676531,0.4984766,1924.7,1924.0,1.30090617]
["bitfinex","ETHUSD",1772214676961,0.4984766,1925.0,1924.0,1.30090617]
["bitfinex","ETHUSD",1772214677135,0.4984766,1925.0,1924.1,0.49973323]
["bitfinex","ETHUSD",1772214678052,1.29876876,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1772214678861,1.79711043,1925.1,1924.2,1.79897447]
["bitfinex","ETHUSD",1772214679042,1.79711043,1925.1,1924.0,1.30086487]
["bitfinex","ETHUSD",1772214679043,2.95765217,1924.7,1924.0,1.30086487]
["bitfinex","ETHUSD",1772214679443,0.4984766,1924.7,1924.0,1.30086487]
["bitfinex","ETHUSD",1772214680137,2.45917557,1924.3,1923.6,1.29961005]
["bitfinex","ETHUSD",1772214680455,0.4984766,1924.4,1923.6,1.29961005]
["bitfinex","ETHUSD",1772214681058,1.6624766,1924.6,1923.6,1.79934328]
["bitfinex","ETHUSD",1772214681254,0.4984766,1924.6,1923.6,1.79934328]
["bitfinex","ETHUSD",1772214681664,0.4984766,1924.5,1923.6,1.79934328]
["bitfinex","ETHUSD",1772214681868,0.4984766,1924.5,1923.7,1.15]
["bitfinex","ETHUSD",1772214682045,0.4984766,1924.5,1923.7,0.49973323]
["bitfinex","ETHUSD",1772214682249,1.29904937,1924.5,1923.7,0.49973323]
["bitfinex","ETHUSD",1772214683056,5.19567607,1924.7,1923.7,0.49973323]
["bitfinex","ETHUSD",1772214683261,1.29890372,1924.7,1923.7,0.49973323]
["bitfinex","ETHUSD",1772214683859,2.95765217,1924.8,1923.7,0.49973323]
["bitfinex","ETHUSD",1772214684040,1.79732068,1924.8,1923.7,0.49973323]
["bitfinex","ETHUSD",1772214684243,1.79732068,1924.8,1923.9,0.49973323]
["bitfinex","ETHUSD",1772214684458,1.29884408,1924.8,1924.0,1.65073323]
["bitfinex","ETHUSD",1772214684667,1.29983032,1924.9,1924.0,1.65073323]
["bitfinex","ETHUSD",1772214684849,0.001,1924.9,1924.1,0.49973323]
["bitfinex","ETHUSD",1772214685047,1.29979307,1924.9,1924.1,0.49973323]
["bitfinex","ETHUSD",1772214685451,0.001,1924.9,1924.1,0.49973323]
["bitfinex","ETHUSD",1772214685650,0.001,1924.9,1924.3,0.49973323]
["bitfinex","ETHUSD",1772214685861,0.00153886,1925.0,1924.5,0.49973323]
["bitfinex","ETHUSD",1772214686178,0.00153886,1925.0,1924.6,1.79870444]
["bitfinex","ETHUSD",1772214686470,1.79674898,1925.7,1924.7,1.64973323]
["bitfinex","ETHUSD",1772214686644,1.79674898,1925.7,1924.8,0.49973323]
["bitfinex","ETHUSD",1772214686844,10.18321577,1925.8,1924.8,0.49973323]
["bitfinex","ETHUSD",1772214686845,1.79809477,1926.0,1925.0,0.49973323]
["bitfinex","ETHUSD",1772214687162,2.45917557,1925.9,1925.1,1.151]
["bitfinex","ETHUSD",1772214687769,1.79809477,1926.0,1925.1,1.151]
["bitfinex","ETHUSD",1772214688144,0.4984766,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1772214688339,2.95765217,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1772214689270,0.4984766,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1772214689473,0.4984766,1925.9,1925.1,6.34535042]
["bitfinex","ETHUSD",1772214689474,2.95765217,1925.9,1925.1,1.29857885]
["bitfinex","ETHUSD",1772214689667,2.95765217,1925.9,1924.9,1.15]
["bitfinex","ETHUSD",1772214689668,2.45917557,1925.7,1924.9,1.15]
["bitfinex","ETHUSD",1772214689847,2.45917557,1925.7,1924.8,1.29883624]
["bitfinex","ETHUSD",1772214690175,2.45917557,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1772214690348,0.4984766,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1772214691550,1.29829663,1925.6,1924.8,1.29883624]
["bitfinex","ETHUSD",1772214691750,0.4984766,1925.4,1924.5,1.29903871]
["bitfinex","ETHUSD",1772214691949,2.95765217,1925.3,1924.5,2.44903871]
["bitfinex","ETHUSD",1772214692271,0.4984766,1925.3,1924.5,2.44903871]
["bitfinex","ETHUSD",1772214692649,1.29843581,1925.4,1924.5,2.94877194]
["bitfinex","ETHUSD",1772214693376,1.79691241,1925.4,1924.5,2.94877194]
["bitfinex","ETHUSD",1772214694255,0.4984766,1925.1,1924.5,2.44902909]
["bitfinex","ETHUSD",1772214694875,2.46043581,1925.4,1924.5,2.44902909]
["bitfinex","ETHUSD",1772214694876,0.4984766,1925.3,1924.5,2.44902909]
["bitfinex","ETHUSD",1772214695550,0.4984766,1925.6,1924.6,0.49973323]
["bitfinex","ETHUSD",1772214696280,1.29822921,1925.7,1924.6,0.49973323]
["bitfinex","ETHUSD",1772214696281,0.4984766,1925.4,1924.6,0.49973323]
["bitfinex","ETHUSD",1772214696453,1.29849893,1925.3,1924.5,2.44902909]
["bitfinex","ETHUSD",1772214696853,1.79697553,1925.3,1924.5,1.29902909]
["bitfinex","ETHUSD",1772214697066,0.4984766,1925.2,1924.5,1.29902909]
["bitfinex","ETHUSD",1772214698468,0.4984766,1925.2,1924.6,0.0011]
["bitfinex","ETHUSD",1772214698780,0.001,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1772214699475,0.001,1925.3,1924.6,0.45252847]
["bitfinex","ETHUSD",1772214699863,0.001,1925.3,1924.8,0.45142847]
["bitfinex","ETHUSD",1772214700064,0.001,1925.3,1924.9,1.151]
["bitfinex","ETHUSD",1772214700567,0.001,1925.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1772214700762,0.46748535,1925.8,1925.0,1.29870129]
["bitfinex","ETHUSD",1772214701062,0.00153886,1926.0,1925.1,0.46126611]
["bitfinex","ETHUSD",1772214701478,0.46120066,1926.0,1925.1,0.46126611]
["bitfinex","ETHUSD",1772214702498,0.00153886,1926.0,1925.2,1.75983249]
["bitfinex","ETHUSD",1772214702785,0.00153886,1926.0,1925.3,1.151]
["bitfinex","ETHUSD",1772214703188,0.4596618,1925.9,1925.2,2.44956638]
["bitfinex","ETHUSD",1772214703485,0.4596618,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1772214703657,0.00153886,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1772214703858,0.00153886,1926.0,1925.2,1.75983249]
["bitfinex","ETHUSD",1772214704083,0.00153886,1926.0,1925.3,0.46126611]
["bitfinex","ETHUSD",1772214704395,0.00153886,1926.0,1925.5,0.46126611]
["bitfinex","ETHUSD",1772214704593,0.00153886,1926.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1772214704895,0.00153886,1926.0,1925.4,1.151]
["bitfinex","ETHUSD",1772214705273,0.46120066,1926.0,1925.3,2.44943149]
["bitfinex","ETHUSD",1772214705875,0.4596618,1925.9,1925.0,1.29870129]
["bitfinex","ETHUSD",1772214706397,0.4596618,1925.7,1925.0,1.29870129]
["bitfinex","ETHUSD",1772214706694,1.75795113,1925.7,1925.0,1.29870129]
["bitfinex","ETHUSD",1772214706995,0.4596618,1925.7,1924.8,0.46126611]
["bitfinex","ETHUSD",1772214707371,2.55065419,1925.9,1924.8,0.46126611]
["bitfinex","ETHUSD",1772214707681,0.46120066,1926.0,1925.2,0.46126611]
["bitfinex","ETHUSD",1772214707869,0.00153886,1926.0,1925.3,1.61226611]
["bitfinex","ETHUSD",1772214708072,0.00153886,1926.0,1925.4,0.46126611]
["bitfinex","ETHUSD",1772214708676,0.00153886,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1772214708875,1.29783182,1926.3,1925.6,0.46126611]
["bitfinex","ETHUSD",1772214709074,0.4596618,1926.6,1925.7,2.92044168]
["bitfinex","ETHUSD",1772214709267,0.4596618,1926.6,1925.8,1.61226611]
["bitfinex","ETHUSD",1772214710071,1.29753906,1926.8,1925.8,1.61226611]
["bitfinex","ETHUSD",1772214710797,0.4596618,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1772214711495,1.29891235,1927.0,1926.0,1.7592931]
["bitfinex","ETHUSD",1772214711697,0.00153886,1927.0,1926.1,0.46126611]
["bitfinex","ETHUSD",1772214712197,0.00153886,1927.0,1926.1,3.2084911]
["bitfinex","ETHUSD",1772214712399,0.4596618,1926.9,1926.2,1.15]
["bitfinex","ETHUSD",1772214712700,0.00153886,1927.0,1926.2,1.61126611]
["bitfinex","ETHUSD",1772214712902,0.00153886,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1772214713611,0.00153886,1927.0,1926.3,1.75909095]
["bitfinex","ETHUSD",1772214713904,0.00153886,1927.0,1926.4,0.46126611]
["bitfinex","ETHUSD",1772214714077,5.18756431,1927.7,1926.4,0.46126611]
["bitfinex","ETHUSD",1772214714078,1.29705634,1927.5,1926.4,0.46126611]
["bitfinex","ETHUSD",1772214714283,2.45199646,1927.6,1926.4,0.46126611]
["bitfinex","ETHUSD",1772214714806,1.29699646,1927.6,1926.4,0.46126611]
["bitfinex","ETHUSD",1772214715011,1.75659353,1927.7,1926.6,0.46126611]
["bitfinex","ETHUSD",1772214715318,1.75655197,1927.7,1926.8,0.46126611]
["bitfinex","ETHUSD",1772214715805,1.7565515,1927.7,1926.8,0.46126611]
["bitfinex","ETHUSD",1772214716013,0.4596618,1927.6,1926.8,1.15]
["bitfinex","ETHUSD",1772214716210,0.4596618,1927.6,1926.5,1.75895622]
["bitfinex","ETHUSD",1772214716211,0.4596618,1927.5,1926.5,1.75895622]
["bitfinex","ETHUSD",1772214716416,0.44385223,1927.5,1926.8,1.15]
["bitfinex","ETHUSD",1772214716911,1.29708415,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1772214717091,2.99081975,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1772214717293,0.4596618,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1772214719127,1.29701686,1927.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1772214720201,1.75663231,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1772214720493,1.29694393,1927.7,1926.9,1.151]
["bitfinex","ETHUSD",1772214720688,0.4596618,1927.8,1926.9,1.61226611]
["bitfinex","ETHUSD",1772214720888,1.75647683,1927.8,1927.0,0.46126611]
["bitfinex","ETHUSD",1772214721088,1.75647683,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1772214721416,1.75647683,1927.8,1926.7,5.18995225]
["bitfinex","ETHUSD",1772214721417,0.4596618,1927.4,1926.8,2.44848806]
["bitfinex","ETHUSD",1772214723724,1.75675477,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1772214723887,1.75675477,1927.4,1926.8,2.44948806]
["bitfinex","ETHUSD",1772214724215,0.4596618,1927.4,1926.8,2.44948806]
["bitfinex","ETHUSD",1772214724419,0.4596618,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1772214724798,0.4596618,1927.6,1926.9,1.152]
["bitfinex","ETHUSD",1772214725109,1.75674595,1927.4,1926.8,2.44948806]
["bitfinex","ETHUSD",1772214725419,0.4596618,1927.3,1926.7,1.152]
["bitfinex","ETHUSD",1772214725788,5.18833661,1927.6,1926.7,1.61326611]
["bitfinex","ETHUSD",1772214725789,0.4596618,1927.6,1926.7,1.61326611]
["bitfinex","ETHUSD",1772214726110,2.74023083,1928.1,1927.1,0.46126611]
["bitfinex","ETHUSD",1772214726111,3.89523083,1928.1,1927.1,0.46126611]
["bitfinex","ETHUSD",1772214726313,2.74023083,1928.1,1927.2,1.61326611]
["bitfinex","ETHUSD",1772214726502,0.4596618,1928.2,1927.3,0.46126611]
["bitfinex","ETHUSD",1772214726703,1.155,1928.4,1927.3,0.46126611]
["bitfinex","ETHUSD",1772214727016,1.29648254,1928.3,1927.4,1.152]
["bitfinex","ETHUSD",1772214727227,0.1548857,1928.6,1927.9,0.46126611]
["bitfinex","ETHUSD",1772214727445,1.29618563,1928.8,1927.6,0.46126611]
["bitfinex","ETHUSD",1772214727729,0.4596618,1928.5,1927.7,1.152]
["bitfinex","ETHUSD",1772214727917,0.4596618,1928.7,1927.7,1.61326611]
["bitfinex","ETHUSD",1772214728096,0.4596618,1928.6,1927.6,0.46126611]
["bitfinex","ETHUSD",1772214728297,0.4596618,1928.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1772214728529,0.4596618,1928.7,1927.6,0.48014093]
["bitfinex","ETHUSD",1772214728693,0.4596618,1928.7,1927.6,1.63215601]
["bitfinex","ETHUSD",1772214728892,0.4596618,1928.7,1927.7,0.9413514]
["bitfinex","ETHUSD",1772214729092,1.75574102,1928.9,1928.0,1.29668049]
["bitfinex","ETHUSD",1772214729396,1.75574102,1928.9,1927.7,2.44888229]
["bitfinex","ETHUSD",1772214729397,0.4596618,1928.6,1927.7,2.44888229]
["bitfinex","ETHUSD",1772214730339,0.49728846,1928.5,1927.6,1.29689803]
["bitfinex","ETHUSD",1772214730629,0.49728846,1928.4,1927.5,1.29697171]
["bitfinex","ETHUSD",1772214730925,1.153,1928.5,1927.4,1.29703641]
["bitfinex","ETHUSD",1772214730926,0.49728846,1928.2,1927.4,1.29703641]
["bitfinex","ETHUSD",1772214731112,1.79385622,1928.2,1927.4,1.29703641]
["bitfinex","ETHUSD",1772214731317,0.49728846,1928.1,1927.3,1.2971033]
["bitfinex","ETHUSD",1772214731498,0.49728846,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1772214732359,0.49728846,1927.9,1927.0,6.3417406]
["bitfinex","ETHUSD",1772214732360,0.49728846,1927.9,1927.0,1.15253886]
["bitfinex","ETHUSD",1772214732494,0.49728846,1927.9,1927.0,1.29884347]
["bitfinex","ETHUSD",1772214733317,1.29681502,1927.8,1927.0,1.29884347]
["bitfinex","ETHUSD",1772214733531,3.42530482,1928.4,1927.0,1.29884347]
["bitfinex","ETHUSD",1772214733532,0.49728846,1928.6,1927.2,6.604954]
["bitfinex","ETHUSD",1772214733829,0.49728846,1928.0,1927.0,1.29884347]
["bitfinex","ETHUSD",1772214734007,0.49728846,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772214735606,1.29694957,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772214736239,0.49728846,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772214738106,0.49728846,1927.4,1926.7,6.33911259]
["bitfinex","ETHUSD",1772214738303,0.49728846,1927.4,1926.8,0.48283138]
["bitfinex","ETHUSD",1772214738502,0.49728846,1927.4,1926.9,0.48283138]
["bitfinex","ETHUSD",1772214738733,0.49728846,1927.4,1926.7,5.19011259]
["bitfinex","ETHUSD",1772214738936,0.49728846,1927.4,1926.8,0.4833036]
["bitfinex","ETHUSD",1772214739232,0.49728846,1927.4,1926.9,0.4833036]
["bitfinex","ETHUSD",1772214739425,0.49728846,1927.4,1927.0,0.48355586]
["bitfinex","ETHUSD",1772214739603,0.49728846,1927.4,1926.7,5.19011259]
["bitfinex","ETHUSD",1772214739928,0.49728846,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772214740336,0.49728846,1927.4,1927.0,0.48384401]
["bitfinex","ETHUSD",1772214740515,0.49728846,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772214740713,0.49728846,1927.4,1927.0,0.48384029]
["bitfinex","ETHUSD",1772214740910,0.49728846,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772214741110,0.49728846,1927.4,1927.0,0.48384008]
["bitfinex","ETHUSD",1772214741316,0.49728846,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772214741821,1.79447637,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772214742131,0.49728846,1927.6,1926.9,0.0011]
["bitfinex","ETHUSD",1772214743709,1.29708415,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772214743907,0.49728846,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772214744256,0.49728846,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1772214744743,2.44908415,1927.4,1926.2,1.29789222]
["bitfinex","ETHUSD",1772214744744,0.49728846,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1772214745822,0.49728846,1926.9,1926.1,5.19156889]
["bitfinex","ETHUSD",1772214746227,5.18833674,1927.4,1926.1,5.19156889]
["bitfinex","ETHUSD",1772214746228,1.79431093,1927.5,1926.4,14.13004441]
["bitfinex","ETHUSD",1772214746429,1.79431093,1927.5,1926.5,1.149]
["bitfinex","ETHUSD",1772214746667,0.49728846,1927.4,1926.5,1.63048641]
["bitfinex","ETHUSD",1772214747306,0.49728846,1927.4,1926.5,0.48148641]
["bitfinex","ETHUSD",1772214747502,0.49728846,1927.4,1926.4,0.891]
["bitfinex","ETHUSD",1772214748123,1.7944281,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1772214748319,0.49728846,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1772214748522,5.18765131,1927.7,1926.6,0.48148641]
["bitfinex","ETHUSD",1772214748523,0.49728846,1927.7,1926.6,0.48148641]
["bitfinex","ETHUSD",1772214748909,0.49728846,1927.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1772214749109,0.49728846,1927.7,1926.6,1.148]
["bitfinex","ETHUSD",1772214749526,0.49728846,1927.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1772214749726,0.49728846,1927.7,1926.5,2.44569011]
["bitfinex","ETHUSD",1772214749932,0.49728846,1927.7,1926.6,0.48148641]
["bitfinex","ETHUSD",1772214750330,1.79417259,1927.7,1926.7,1.77904181]
["bitfinex","ETHUSD",1772214751028,0.49728846,1927.7,1926.7,1.77904181]
["bitfinex","ETHUSD",1772214751215,1.79418284,1927.7,1926.8,0.48148641]
["bitfinex","ETHUSD",1772214751745,1.79418284,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1772214751746,0.49728846,1927.6,1926.7,1.2975554]
["bitfinex","ETHUSD",1772214751942,4.46136712,1927.9,1926.9,0.48148641]
["bitfinex","ETHUSD",1772214752241,4.46136712,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1772214752439,0.49728846,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1772214752640,0.49728846,1927.8,1926.7,5.19019053]
["bitfinex","ETHUSD",1772214753146,0.49728846,1927.8,1926.8,0.0011]
["bitfinex","ETHUSD",1772214753520,0.001,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1772214753845,0.49828846,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1772214754217,0.49728846,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772214754726,0.49728846,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1772214756530,0.49728846,1927.1,1926.5,1.29763431]
["bitfinex","ETHUSD",1772214756730,1.29720584,1927.3,1926.5,1.29763431]
["bitfinex","ETHUSD",1772214756943,1.7944943,1927.3,1926.5,1.29763431]
["bitfinex","ETHUSD",1772214757147,0.49728846,1927.3,1926.5,1.29763431]
["bitfinex","ETHUSD",1772214757655,6.84114557,1927.6,1926.5,1.77912072]
["bitfinex","ETHUSD",1772214757945,0.49728846,1927.5,1926.5,1.77912072]
["bitfinex","ETHUSD",1772214759356,0.001,1927.6,1926.7,0.48164789]
["bitfinex","ETHUSD",1772214759643,0.001,1927.6,1927.0,0.48164789]
["bitfinex","ETHUSD",1772214760347,0.45966672,1927.5,1926.6,1.155]
["bitfinex","ETHUSD",1772214760645,0.45966672,1927.5,1926.7,7.347762]
["bitfinex","ETHUSD",1772214760832,0.001,1927.6,1926.7,0.45224403]
["bitfinex","ETHUSD",1772214761153,1.29795442,1927.6,1926.7,0.45224403]
["bitfinex","ETHUSD",1772214761346,1.29795442,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1772214761720,1.75762114,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1772214762850,0.46066672,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1772214763214,0.001,1927.6,1926.9,0.45224403]
["bitfinex","ETHUSD",1772214763540,0.45966672,1927.4,1926.5,5.19058061]
["bitfinex","ETHUSD",1772214763748,0.45966672,1927.3,1926.5,5.19058061]
["bitfinex","ETHUSD",1772214763922,0.46066672,1927.6,1926.6,0.45224403]
["bitfinex","ETHUSD",1772214764122,0.46066672,1927.6,1926.5,6.34558061]
["bitfinex","ETHUSD",1772214765353,0.45966672,1927.2,1926.4,2.45269629]
["bitfinex","ETHUSD",1772214765822,0.45966672,1927.2,1926.4,1.29769629]
["bitfinex","ETHUSD",1772214766023,0.45966672,1927.1,1926.4,1.29769629]
["bitfinex","ETHUSD",1772214766423,0.45966672,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772214767744,1.29735339,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772214767928,1.75702011,1927.0,1925.4,14.81871176]
["bitfinex","ETHUSD",1772214768131,0.45966672,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1772214768644,0.45966672,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214768947,0.45966672,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214770056,1.75730035,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772214770260,1.61566672,1926.9,1926.1,1.153]
["bitfinex","ETHUSD",1772214770474,5.18863431,1927.3,1926.3,0.45224403]
["bitfinex","ETHUSD",1772214770475,1.75689335,1927.2,1926.3,0.45224403]
["bitfinex","ETHUSD",1772214770680,2.9137112,1927.5,1926.3,0.45224403]
["bitfinex","ETHUSD",1772214770837,0.45966672,1927.4,1926.4,0.45224403]
["bitfinex","ETHUSD",1772214771027,0.45966672,1927.4,1926.4,0.982]
["bitfinex","ETHUSD",1772214771224,0.45966672,1927.4,1926.4,1.43424403]
["bitfinex","ETHUSD",1772214772572,1.29715145,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1772214774840,1.75681817,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1772214776239,1.29802034,1927.5,1926.6,0.45224403]
["bitfinex","ETHUSD",1772214776469,1.75768753,1927.5,1926.6,0.45224403]
["bitfinex","ETHUSD",1772214776653,1.75677766,1927.4,1926.7,1.2975554]
["bitfinex","ETHUSD",1772214778172,0.45966672,1927.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1772214778377,1.29802336,1927.5,1926.7,1.74979943]
["bitfinex","ETHUSD",1772214778547,0.45966672,1927.4,1926.7,1.2975554]
["bitfinex","ETHUSD",1772214778869,1.75681817,1927.3,1926.5,5.1907343]
["bitfinex","ETHUSD",1772214781071,0.001,1927.5,1926.5,5.1907343]
["bitfinex","ETHUSD",1772214781072,1.29802231,1927.5,1926.6,0.45224403]
["bitfinex","ETHUSD",1772214781274,0.001,1927.5,1926.6,0.45224403]
["bitfinex","ETHUSD",1772214781581,0.001,1927.5,1926.9,0.45224403]
["bitfinex","ETHUSD",1772214781754,0.001,1927.5,1927.0,1.60324403]
["bitfinex","ETHUSD",1772214782258,0.001,1927.5,1927.0,0.45224403]
["bitfinex","ETHUSD",1772214782449,1.75769443,1927.5,1926.7,1.60324403]
["bitfinex","ETHUSD",1772214782647,0.001,1927.5,1926.8,5.64192694]
["bitfinex","ETHUSD",1772214782946,0.001,1927.5,1927.0,0.45224403]
["bitfinex","ETHUSD",1772214784641,0.001,1927.5,1926.9,2.90166475]
["bitfinex","ETHUSD",1772214784853,0.001,1927.5,1927.0,0.45224403]
["bitfinex","ETHUSD",1772214786173,0.00153886,1928.0,1927.3,0.45224403]
["bitfinex","ETHUSD",1772214786373,0.00153886,1928.0,1927.6,2.654161]
["bitfinex","ETHUSD",1772214786574,0.45966672,1928.7,1927.6,0.45224403]
["bitfinex","ETHUSD",1772214786776,1.30066672,1928.8,1927.9,0.45224403]
["bitfinex","ETHUSD",1772214786979,0.45966672,1928.7,1927.9,0.45224403]
["bitfinex","ETHUSD",1772214787362,0.46120558,1929.0,1927.9,0.45224403]
["bitfinex","ETHUSD",1772214787577,0.45966672,1928.9,1928.0,0.45224403]
["bitfinex","ETHUSD",1772214788896,1.75580939,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1772214789193,0.00153886,1929.0,1928.1,1.74885727]
["bitfinex","ETHUSD",1772214789560,1.29755716,1929.0,1928.1,1.74885727]
["bitfinex","ETHUSD",1772214789886,0.00153886,1929.0,1928.1,1.74885727]
["bitfinex","ETHUSD",1772214790092,1.29755577,1929.0,1928.1,1.74885727]
["bitfinex","ETHUSD",1772214790458,0.47480668,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1772214790653,2.9214031,1928.7,1927.9,5.18681809]
["bitfinex","ETHUSD",1772214790882,0.47480668,1928.6,1927.9,5.18681809]
["bitfinex","ETHUSD",1772214791179,1.2963443,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1772214791952,2.92313285,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1772214792152,0.47480668,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1772214792969,1.29632617,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1772214793288,1.77113285,1928.6,1927.8,5.18712938]
["bitfinex","ETHUSD",1772214793784,0.47480668,1928.5,1927.8,5.18712938]
["bitfinex","ETHUSD",1772214794361,0.001,1928.4,1927.8,5.18712938]
["bitfinex","ETHUSD",1772214794562,0.001,1928.4,1927.9,0.48340829]
["bitfinex","ETHUSD",1772214795284,0.001,1928.4,1928.0,1.29668049]
["bitfinex","ETHUSD",1772214797594,5.18454696,1928.9,1928.1,0.48340829]
["bitfinex","ETHUSD",1772214797595,1.15,1928.9,1928.1,0.48340829]
["bitfinex","ETHUSD",1772214798119,1.29758985,1929.0,1928.1,0.48340829]
["bitfinex","ETHUSD",1772214798410,1.15053886,1929.0,1928.1,0.48340829]
["bitfinex","ETHUSD",1772214798699,1.29755258,1929.0,1928.2,0.48340829]
["bitfinex","ETHUSD",1772214799095,1.77235926,1929.0,1928.2,0.48340829]
["bitfinex","ETHUSD",1772214799297,1.77091411,1928.9,1928.2,1.296546]
["bitfinex","ETHUSD",1772214799799,0.47480668,1928.8,1928.0,5.18657092]
["bitfinex","ETHUSD",1772214800496,1.62380668,1928.8,1928.0,5.18657092]
["bitfinex","ETHUSD",1772214800698,1.62380668,1928.8,1928.0,5.66997921]
["bitfinex","ETHUSD",1772214800999,2.44407742,1928.9,1928.1,0.48340829]
["bitfinex","ETHUSD",1772214801303,2.9188841,1928.9,1928.1,0.48340829]
["bitfinex","ETHUSD",1772214801606,0.47480668,1928.8,1928.2,1.296546]
["bitfinex","ETHUSD",1772214802373,0.47480668,1928.8,1927.8,3.60259642]
["bitfinex","ETHUSD",1772214802374,0.47480668,1928.8,1927.3,0.065536]
["bitfinex","ETHUSD",1772214802575,0.47480668,1928.4,1927.4,1.78049244]
["bitfinex","ETHUSD",1772214802779,0.47480668,1928.4,1927.5,2.86395]
["bitfinex","ETHUSD",1772214803010,0.47480668,1928.4,1927.5,0.48340829]
["bitfinex","ETHUSD",1772214803215,1.29607742,1928.9,1927.8,0.48340829]
["bitfinex","ETHUSD",1772214803216,0.47480668,1928.8,1927.8,0.48340829]
["bitfinex","ETHUSD",1772214803512,0.00153886,1929.0,1928.1,1.78002153]
["bitfinex","ETHUSD",1772214803808,0.00153886,1929.0,1928.1,2.93602153]
["bitfinex","ETHUSD",1772214804179,0.00153886,1929.0,1928.2,0.48340829]
["bitfinex","ETHUSD",1772214805084,0.00153886,1929.0,1928.4,0.48340829]
["bitfinex","ETHUSD",1772214805275,0.00153886,1929.0,1928.2,2.611693]
["bitfinex","ETHUSD",1772214805696,0.00153886,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1772214806305,3.59413528,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1772214806507,0.47480668,1928.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772214806750,0.47480668,1928.9,1928.2,1.29649792]
["bitfinex","ETHUSD",1772214807612,1.29614267,1928.8,1928.0,3.485236]
["bitfinex","ETHUSD",1772214807782,1.29714267,1928.8,1927.9,1.78015604]
["bitfinex","ETHUSD",1772214808182,0.001,1928.8,1927.9,1.78015604]
["bitfinex","ETHUSD",1772214808708,0.47480668,1928.7,1927.9,1.78015604]
["bitfinex","ETHUSD",1772214809088,0.001,1928.8,1928.0,0.48340829]
["bitfinex","ETHUSD",1772214809608,0.001,1928.8,1928.1,1.78002153]
["bitfinex","ETHUSD",1772214809993,0.001,1928.8,1928.2,4.182071]
["bitfinex","ETHUSD",1772214810811,0.001,1928.8,1928.3,0.48340829]
["bitfinex","ETHUSD",1772214811346,1.145,1929.8,1928.7,0.48340829]
["bitfinex","ETHUSD",1772214811486,1.145,1929.8,1928.2,1.34285624]
["bitfinex","ETHUSD",1772214811487,3.74205161,1929.9,1928.1,1.36214924]
["bitfinex","ETHUSD",1772214811687,0.47480668,1929.6,1928.8,1.29614267]
["bitfinex","ETHUSD",1772214812130,0.47480668,1929.6,1928.7,1.29615624]
["bitfinex","ETHUSD",1772214812788,1.61980668,1929.6,1928.7,1.29615624]
["bitfinex","ETHUSD",1772214813188,0.47480668,1929.5,1928.7,1.29615624]
["bitfinex","ETHUSD",1772214813496,0.47480668,1929.5,1928.6,6.34197059]
["bitfinex","ETHUSD",1772214813497,0.47480668,1929.4,1928.6,2.45326487]
["bitfinex","ETHUSD",1772214813699,1.61980668,1929.6,1928.6,2.93667316]
["bitfinex","ETHUSD",1772214814012,3.83971882,1929.8,1928.8,2.44659642]
["bitfinex","ETHUSD",1772214814013,3.83968765,1929.8,1928.8,2.44659642]
["bitfinex","ETHUSD",1772214814239,3.83968765,1929.8,1928.9,9.596162]
["bitfinex","ETHUSD",1772214814240,2.54418066,1929.8,1928.9,9.596162]
["bitfinex","ETHUSD",1772214814517,0.47480668,1929.7,1928.8,2.93000471]
["bitfinex","ETHUSD",1772214814684,0.47480668,1929.7,1928.9,9.989629]
["bitfinex","ETHUSD",1772214815419,6.32688413,1929.9,1929.0,1.157]
["bitfinex","ETHUSD",1772214815420,1.77026222,1929.9,1929.0,1.157]
["bitfinex","ETHUSD",1772214815819,1.77026222,1929.9,1929.1,1.29594111]
["bitfinex","ETHUSD",1772214816141,0.00153886,1930.0,1929.2,0.48340829]
["bitfinex","ETHUSD",1772214816784,0.00153886,1930.0,1929.2,2.93000471]
["bitfinex","ETHUSD",1772214817118,0.00153886,1930.0,1929.3,0.48340829]
["bitfinex","ETHUSD",1772214817802,5.1806975,1930.3,1929.3,0.48340829]
["bitfinex","ETHUSD",1772214817803,1.29500129,1930.5,1929.6,2.93000471]
["bitfinex","ETHUSD",1772214817991,0.47480668,1930.4,1929.6,0.48340829]
["bitfinex","ETHUSD",1772214818535,5.66416011,1930.9,1930.0,0.47681047]
["bitfinex","ETHUSD",1772214819029,5.66416011,1930.9,1929.5,1.156]
["bitfinex","ETHUSD",1772214819030,0.48501559,1930.8,1929.7,0.47681047]
["bitfinex","ETHUSD",1772214819212,1.143,1930.7,1929.7,0.47681047]
["bitfinex","ETHUSD",1772214819391,1.62801559,1930.6,1929.7,0.47681047]
["bitfinex","ETHUSD",1772214819824,0.48501559,1930.5,1929.4,5.37514649]
["bitfinex","ETHUSD",1772214820126,1.29506837,1930.4,1929.4,2.92855007]
["bitfinex","ETHUSD",1772214820291,1.143,1930.4,1929.4,2.92855007]
["bitfinex","ETHUSD",1772214820491,1.63659631,1930.4,1929.4,2.92855007]
["bitfinex","ETHUSD",1772214821021,0.001,1930.3,1929.4,2.92855007]
["bitfinex","ETHUSD",1772214821388,1.144,1930.3,1929.4,2.92855007]
["bitfinex","ETHUSD",1772214822016,1.29613547,1930.3,1929.4,2.92855007]
["bitfinex","ETHUSD",1772214822391,1.78973178,1930.3,1929.4,2.92855007]
["bitfinex","ETHUSD",1772214822593,1.143,1930.2,1929.4,2.92855007]
["bitfinex","ETHUSD",1772214823115,1.63659631,1930.2,1929.4,2.92855007]
["bitfinex","ETHUSD",1772214823319,0.49359631,1930.1,1929.3,1.29580676]
["bitfinex","ETHUSD",1772214823618,0.001,1930.3,1929.4,0.49796667]
["bitfinex","ETHUSD",1772214823807,0.49459631,1930.3,1929.4,0.49796667]
["bitfinex","ETHUSD",1772214824000,1.29520256,1930.2,1929.2,5.1833343]
["bitfinex","ETHUSD",1772214824204,0.49359631,1930.1,1929.2,5.68130097]
["bitfinex","ETHUSD",1772214824391,1.63659631,1930.1,1929.2,5.68130097]
["bitfinex","ETHUSD",1772214824595,0.49359631,1930.0,1929.2,5.1833343]
["bitfinex","ETHUSD",1772214825926,0.49359631,1930.0,1929.0,1.15963886]
["bitfinex","ETHUSD",1772214825927,1.63659631,1930.0,1929.0,1.15963886]
["bitfinex","ETHUSD",1772214826131,0.49359631,1929.7,1929.0,1.29862306]
["bitfinex","ETHUSD",1772214826703,0.49359631,1929.7,1929.0,0.00263886]
["bitfinex","ETHUSD",1772214826903,0.49359631,1929.6,1929.0,0.00263886]
["bitfinex","ETHUSD",1772214827544,0.49359631,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772214827704,1.63559631,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772214828214,1.78933591,1929.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1772214830332,1.29564696,1929.6,1929.0,0.00263886]
["bitfinex","ETHUSD",1772214830517,1.29564696,1929.6,1928.6,1.29622292]
["bitfinex","ETHUSD",1772214830518,0.49359631,1929.3,1928.6,1.29622292]
["bitfinex","ETHUSD",1772214831119,1.78924327,1929.6,1928.6,1.79418959]
["bitfinex","ETHUSD",1772214831348,1.144,1929.5,1928.6,1.79418959]
["bitfinex","ETHUSD",1772214831753,1.144,1929.4,1928.6,1.79418959]
["bitfinex","ETHUSD",1772214832532,1.144,1929.4,1928.6,1.29622292]
["bitfinex","ETHUSD",1772214832533,0.49359631,1929.3,1928.6,1.29622292]
["bitfinex","ETHUSD",1772214832928,2.43976929,1929.4,1928.5,1.29628532]
["bitfinex","ETHUSD",1772214832929,1.63759631,1929.2,1928.5,1.29628532]
["bitfinex","ETHUSD",1772214833346,0.49359631,1929.2,1928.5,1.29628532]
["bitfinex","ETHUSD",1772214833642,1.144,1929.1,1928.5,1.29628532]
["bitfinex","ETHUSD",1772214833815,1.144,1929.1,1928.5,1.79425199]
["bitfinex","ETHUSD",1772214834016,2.93333183,1929.5,1928.6,0.49906667]
["bitfinex","ETHUSD",1772214834617,2.93333183,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1772214834818,0.49359631,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1772214835126,0.49359631,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772214835332,1.63759631,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772214835838,1.63859631,1929.0,1928.6,1.2973763]
["bitfinex","ETHUSD",1772214836222,0.49359631,1929.0,1928.6,1.2973763]
["bitfinex","ETHUSD",1772214836427,1.63759631,1929.0,1928.6,1.2973763]
["bitfinex","ETHUSD",1772214836619,2.93365449,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772214838915,0.49359631,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772214840446,1.149,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772214840816,1.149,1929.1,1928.6,0.49906667]
["bitfinex","ETHUSD",1772214841447,0.49359631,1929.4,1928.6,0.49906667]
["bitfinex","ETHUSD",1772214841622,1.149,1929.4,1928.6,0.49906667]
["bitfinex","ETHUSD",1772214842523,1.148,1929.4,1928.6,0.49906667]
["bitfinex","ETHUSD",1772214842724,0.49359631,1929.3,1928.6,0.49906667]
["bitfinex","ETHUSD",1772214842942,0.49359631,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1772214843143,0.49359631,1929.6,1928.7,1.79417655]
["bitfinex","ETHUSD",1772214843459,1.148,1929.4,1928.8,0.49796667]
["bitfinex","ETHUSD",1772214843632,1.78920375,1929.6,1928.8,0.49796667]
["bitfinex","ETHUSD",1772214843834,1.148,1929.5,1928.8,0.49796667]
["bitfinex","ETHUSD",1772214844152,2.93720205,1929.6,1928.8,0.49796667]
["bitfinex","ETHUSD",1772214844320,2.93720205,1929.6,1928.7,1.29620988]
["bitfinex","ETHUSD",1772214844321,0.49359631,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1772214844652,0.49359631,1929.5,1928.7,1.79417655]
["bitfinex","ETHUSD",1772214845649,0.49359631,1929.5,1928.8,0.49796667]
["bitfinex","ETHUSD",1772214845953,1.148,1929.7,1928.9,0.49796667]
["bitfinex","ETHUSD",1772214846252,0.49359631,1929.8,1928.9,0.49796667]
["bitfinex","ETHUSD",1772214846431,2.44340662,1929.9,1929.1,0.49796667]
["bitfinex","ETHUSD",1772214846629,0.49359631,1929.8,1929.1,0.49796667]
["bitfinex","ETHUSD",1772214846834,0.49359631,1929.8,1928.9,2.414782]
["bitfinex","ETHUSD",1772214847144,2.93608389,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1772214847530,0.001,1929.9,1929.1,0.49796667]
["bitfinex","ETHUSD",1772214847726,1.148,1929.9,1929.1,0.49796667]
["bitfinex","ETHUSD",1772214847922,0.001,1929.9,1929.3,0.49796667]
["bitfinex","ETHUSD",1772214848352,0.00153886,1930.0,1929.5,0.49796667]
["bitfinex","ETHUSD",1772214848529,0.49359631,1930.4,1929.7,0.49796667]
["bitfinex","ETHUSD",1772214848734,0.84,1930.5,1929.7,0.49796667]
["bitfinex","ETHUSD",1772214848957,1.147,1930.6,1929.7,0.49796667]
["bitfinex","ETHUSD",1772214849253,1.78851859,1930.7,1929.8,1.7934377]
["bitfinex","ETHUSD",1772214849424,1.78847565,1930.7,1929.9,0.49796667]
["bitfinex","ETHUSD",1772214849624,0.49359631,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772214849838,0.49359631,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772214850356,0.47532691,1930.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1772214850649,0.47532691,1930.4,1929.4,1.2957396]
["bitfinex","ETHUSD",1772214851027,1.77051231,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1772214851238,1.146,1930.2,1929.4,1.2957396]
["bitfinex","ETHUSD",1772214851552,2.91651231,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1772214851855,1.62132691,1930.3,1929.4,1.77772535]
["bitfinex","ETHUSD",1772214852056,1.77046745,1930.3,1929.5,2.78883375]
["bitfinex","ETHUSD",1772214852230,1.77046745,1930.3,1929.5,0.48198575]
["bitfinex","ETHUSD",1772214852838,6.32628766,1930.4,1929.5,0.48198575]
["bitfinex","ETHUSD",1772214852839,1.29511198,1930.4,1929.5,0.48198575]
["bitfinex","ETHUSD",1772214853035,2.44003472,1930.5,1929.6,1.77759105]
["bitfinex","ETHUSD",1772214853239,1.145,1930.5,1929.7,0.48198575]
["bitfinex","ETHUSD",1772214853456,1.29490935,1930.7,1929.7,0.48198575]
["bitfinex","ETHUSD",1772214853869,1.77023626,1930.7,1929.7,0.48198575]
["bitfinex","ETHUSD",1772214854080,0.47532691,1930.6,1929.6,1.2956053]
["bitfinex","ETHUSD",1772214854765,0.47532691,1930.6,1929.7,0.48198575]
["bitfinex","ETHUSD",1772214854942,0.47532691,1930.6,1929.6,1.2956053]
["bitfinex","ETHUSD",1772214855258,0.47532691,1930.4,1929.1,0.48198575]
["bitfinex","ETHUSD",1772214855428,0.47532691,1930.2,1929.2,1.29587393]
["bitfinex","ETHUSD",1772214855628,1.146,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1772214855829,0.47532691,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1772214856027,0.47532691,1930.1,1929.2,1.77785968]
["bitfinex","ETHUSD",1772214856258,1.52032691,1930.1,1929.2,1.77785968]
["bitfinex","ETHUSD",1772214856454,1.62132691,1930.1,1929.2,1.77785968]
["bitfinex","ETHUSD",1772214856956,4.71589532,1930.5,1929.2,1.77785968]
["bitfinex","ETHUSD",1772214856957,1.62132691,1930.4,1929.4,0.48198575]
["bitfinex","ETHUSD",1772214857338,1.29513547,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1772214857664,2.44113547,1930.3,1929.5,1.7776582]
["bitfinex","ETHUSD",1772214857871,2.44113547,1930.3,1929.2,5.18268981]
["bitfinex","ETHUSD",1772214857872,0.47532691,1930.2,1929.2,0.48198575]
["bitfinex","ETHUSD",1772214858552,1.62132691,1930.2,1929.2,0.48198575]
["bitfinex","ETHUSD",1772214859678,1.62132691,1930.2,1929.3,1.29580676]
["bitfinex","ETHUSD",1772214859679,1.29526967,1930.1,1929.3,1.29580676]
["bitfinex","ETHUSD",1772214860154,2.44226967,1930.1,1929.3,1.29580676]
["bitfinex","ETHUSD",1772214860958,0.47532691,1930.3,1929.4,0.48198575]
["bitfinex","ETHUSD",1772214861159,0.47532691,1930.2,1929.4,0.48198575]
["bitfinex","ETHUSD",1772214861563,0.47532691,1930.2,1929.5,1.29567245]
["bitfinex","ETHUSD",1772214861767,1.77053311,1930.2,1929.5,1.29567245]
["bitfinex","ETHUSD",1772214862060,6.80175004,1930.4,1929.5,1.7776582]
["bitfinex","ETHUSD",1772214862463,0.47532691,1930.3,1929.4,1.29570169]
["bitfinex","ETHUSD",1772214862835,0.47532691,1930.3,1929.3,1.1541]
["bitfinex","ETHUSD",1772214863255,9.74731716,1930.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772214863256,0.47532691,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772214863455,0.47532691,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214863870,1.77094671,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214864242,0.47532691,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214865244,2.91794945,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214865545,1.2957396,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214866444,1.77105189,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214866655,2.91905189,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214866971,1.77105189,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214867341,1.77100352,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214867769,1.29558164,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214868083,2.44458164,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214869368,0.47532691,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214869673,1.29567245,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214869848,1.77099936,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214870246,1.15,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214870569,10.24,1930.4,1929.1,0.48198575]
["bitfinex","ETHUSD",1772214870570,0.47532691,1930.2,1929.1,0.48198575]
["bitfinex","ETHUSD",1772214870975,1.15,1930.1,1929.1,0.48198575]
["bitfinex","ETHUSD",1772214871646,2.44526967,1930.1,1929.3,0.48198575]
["bitfinex","ETHUSD",1772214871852,1.62532691,1930.2,1929.3,0.48198575]
["bitfinex","ETHUSD",1772214872047,1.62532691,1930.2,1929.2,1.29587393]
["bitfinex","ETHUSD",1772214872048,0.47532691,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1772214872374,0.47532691,1929.7,1929.0,1.29753766]
["bitfinex","ETHUSD",1772214872587,0.47532691,1929.6,1929.0,1.29753766]
["bitfinex","ETHUSD",1772214872785,0.47532691,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214873092,0.47532691,1929.6,1929.0,1.29754211]
["bitfinex","ETHUSD",1772214873579,0.47532691,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214873746,1.29567245,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214874483,2.62315298,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214874647,1.29551019,1929.8,1929.0,0.48352461]
["bitfinex","ETHUSD",1772214874852,1.7708371,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772214875472,1.77082093,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772214875671,1.2963159,1930.1,1929.3,1.77779251]
["bitfinex","ETHUSD",1772214875855,0.47532691,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1772214876566,0.47532691,1930.0,1929.3,1.77779251]
["bitfinex","ETHUSD",1772214876774,0.001,1930.1,1929.4,0.48198575]
["bitfinex","ETHUSD",1772214876957,1.2962766,1930.1,1929.4,0.48198575]
["bitfinex","ETHUSD",1772214877957,0.47532691,1930.0,1929.2,1.34880888]
["bitfinex","ETHUSD",1772214878159,0.47532691,1930.0,1929.2,1.29697393]
["bitfinex","ETHUSD",1772214878771,0.47532691,1930.0,1929.2,1.77895968]
["bitfinex","ETHUSD",1772214879084,0.47532691,1930.0,1929.3,0.46081831]
["bitfinex","ETHUSD",1772214879585,0.47532691,1930.0,1929.2,1.2969544]
["bitfinex","ETHUSD",1772214880177,0.49726152,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772214880784,1.64826152,1929.7,1929.2,0.0011]
["bitfinex","ETHUSD",1772214880974,0.49726152,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772214882185,1.29567245,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772214882984,5.18254438,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772214883184,5.67887714,1930.0,1929.2,0.0011]
["bitfinex","ETHUSD",1772214883185,1.29533678,1930.0,1929.2,0.48731742]
["bitfinex","ETHUSD",1772214883361,1.7925983,1930.0,1929.2,0.48731742]
["bitfinex","ETHUSD",1772214883565,0.49726152,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772214884182,1.79278366,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772214884387,2.94478366,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772214884971,2.94474162,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772214885184,1.79274162,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772214885491,1.29543772,1929.9,1929.2,0.48731742]
["bitfinex","ETHUSD",1772214885688,1.153,1929.9,1929.2,0.48731742]
["bitfinex","ETHUSD",1772214885991,1.29539079,1930.0,1929.2,0.48731742]
["bitfinex","ETHUSD",1772214886294,1.154,1930.0,1929.3,1.78202418]
["bitfinex","ETHUSD",1772214886981,2.94758565,1930.1,1929.3,1.78202418]
["bitfinex","ETHUSD",1772214887688,0.49726152,1930.0,1929.2,0.0011]
["bitfinex","ETHUSD",1772214887886,0.49726152,1930.0,1929.2,1.29696986]
["bitfinex","ETHUSD",1772214888388,0.49726152,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1772214888589,0.49726152,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772214889259,1.153,1929.7,1929.2,0.0011]
["bitfinex","ETHUSD",1772214890399,3.42089403,1929.7,1929.1,0.0011]
["bitfinex","ETHUSD",1772214890568,0.49726152,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772214890961,3.91815555,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1772214891168,1.65126152,1929.1,1928.6,0.0011]
["bitfinex","ETHUSD",1772214891592,1.65126152,1929.1,1928.6,1.29736084]
["bitfinex","ETHUSD",1772214891894,1.65126152,1929.1,1928.6,0.0011]
["bitfinex","ETHUSD",1772214892192,1.65126152,1929.1,1928.1,5.18643947]
["bitfinex","ETHUSD",1772214892193,3.42089403,1928.7,1927.6,0.55285342]
["bitfinex","ETHUSD",1772214892386,1.29647876,1928.3,1927.6,1.78426044]
["bitfinex","ETHUSD",1772214892563,1.29647876,1928.3,1927.6,1.78426694]
["bitfinex","ETHUSD",1772214892964,1.29647876,1928.3,1927.6,1.29804952]
["bitfinex","ETHUSD",1772214893190,1.79374028,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772214893497,1.79374028,1928.3,1927.6,1.29803742]
["bitfinex","ETHUSD",1772214894323,1.79374028,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1772214894465,1.154,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772214896177,1.65126152,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772214896379,2.94782004,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772214896775,1.154,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772214897581,0.49726152,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772214897894,1.154,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1772214898696,1.154,1928.2,1927.6,1.29804957]
["bitfinex","ETHUSD",1772214900599,0.49726152,1928.1,1927.6,1.29804957]
["bitfinex","ETHUSD",1772214900805,1.154,1928.3,1927.6,0.48731742]
["bitfinex","ETHUSD",1772214901007,1.7937235,1928.4,1927.6,0.48731742]
["bitfinex","ETHUSD",1772214901325,1.29610282,1928.9,1927.8,0.48621742]
["bitfinex","ETHUSD",1772214901624,1.154,1928.7,1927.8,0.48621742]
["bitfinex","ETHUSD",1772214901797,0.49726152,1928.8,1927.8,0.48621742]
["bitfinex","ETHUSD",1772214901997,1.154,1928.7,1927.8,0.48621742]
["bitfinex","ETHUSD",1772214902219,0.49726152,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1772214902819,1.79360582,1928.5,1927.7,1.29798229]
["bitfinex","ETHUSD",1772214903419,1.65026152,1928.5,1927.8,0.48621742]
["bitfinex","ETHUSD",1772214903924,1.153,1928.5,1927.8,0.48621742]
["bitfinex","ETHUSD",1772214904421,1.29627862,1928.6,1927.8,0.48621742]
["bitfinex","ETHUSD",1772214904615,1.153,1928.5,1927.8,0.48621742]
["bitfinex","ETHUSD",1772214904812,1.153,1928.5,1928.0,0.48621742]
["bitfinex","ETHUSD",1772214905120,3.42243289,1929.0,1928.0,0.3113687]
["bitfinex","ETHUSD",1772214905121,2.44912653,1928.9,1928.0,0.3113687]
["bitfinex","ETHUSD",1772214905826,2.94786237,1929.0,1928.0,0.3113687]
["bitfinex","ETHUSD",1772214906042,2.94786237,1929.0,1928.2,0.3113687]
["bitfinex","ETHUSD",1772214906043,1.15453886,1929.0,1928.2,0.3113687]
["bitfinex","ETHUSD",1772214906198,2.94781833,1929.0,1928.2,0.3113687]
["bitfinex","ETHUSD",1772214906623,0.49726152,1928.9,1928.0,0.3113687]
["bitfinex","ETHUSD",1772214907136,1.29614267,1928.8,1928.1,1.60798194]
["bitfinex","ETHUSD",1772214907322,0.49726152,1928.9,1928.1,1.60798194]
["bitfinex","ETHUSD",1772214907504,1.79334089,1928.9,1928.1,1.60798194]
["bitfinex","ETHUSD",1772214908029,0.49726152,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1772214908516,0.49726152,1928.6,1927.9,5.18685418]
["bitfinex","ETHUSD",1772214909029,0.49726152,1928.6,1927.9,5.49822288]
["bitfinex","ETHUSD",1772214909204,1.65026152,1928.6,1927.9,5.49822288]
["bitfinex","ETHUSD",1772214909526,0.49726152,1928.5,1927.8,5.18713925]
["bitfinex","ETHUSD",1772214910300,0.49726152,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1772214910500,0.49726152,1928.5,1927.7,5.18855448]
["bitfinex","ETHUSD",1772214910501,0.49726152,1928.5,1927.7,1.2979321]
["bitfinex","ETHUSD",1772214911102,3.88999492,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1772214912523,0.46910089,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772214913135,1.62210089,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772214913333,1.76571413,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772214913724,2.91871413,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772214913926,0.46910089,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772214914121,0.46910089,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772214915235,2.44929569,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1772214915236,0.46910089,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772214915516,0.46910089,1927.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1772214915719,2.91839658,1927.3,1926.5,1.29762275]
["bitfinex","ETHUSD",1772214916141,0.46910089,1927.3,1926.5,1.61009145]
["bitfinex","ETHUSD",1772214917135,1.29701686,1927.5,1926.6,0.3124687]
["bitfinex","ETHUSD",1772214917334,1.29700187,1927.6,1926.8,0.3124687]
["bitfinex","ETHUSD",1772214917644,1.154,1927.5,1926.8,0.3124687]
["bitfinex","ETHUSD",1772214918916,0.47063975,1928.0,1926.8,0.3124687]
["bitfinex","ETHUSD",1772214919118,1.76587305,1927.9,1926.9,0.3124687]
["bitfinex","ETHUSD",1772214919387,1.76587305,1927.9,1927.1,0.3124687]
["bitfinex","ETHUSD",1772214920223,0.46910089,1927.9,1927.1,0.3124687]
["bitfinex","ETHUSD",1772214920422,0.46910089,1927.9,1927.0,1.29735339]
["bitfinex","ETHUSD",1772214920423,0.46910089,1927.7,1927.0,1.29735339]
["bitfinex","ETHUSD",1772214921429,0.46910089,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1772214922238,2.91839658,1927.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1772214922633,2.45083455,1928.0,1927.1,0.3124687]
["bitfinex","ETHUSD",1772214922834,1.154,1927.9,1927.1,0.3124687]
["bitfinex","ETHUSD",1772214923445,0.46910089,1927.8,1927.1,0.3124687]
["bitfinex","ETHUSD",1772214923832,1.15553886,1928.0,1927.2,1.60968746]
["bitfinex","ETHUSD",1772214924453,0.00153886,1928.0,1927.2,1.60968746]
["bitfinex","ETHUSD",1772214924649,0.00153886,1928.0,1927.3,0.3124687]
["bitfinex","ETHUSD",1772214925830,0.00153886,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772214926054,0.00153886,1928.0,1927.4,1.60955285]
["bitfinex","ETHUSD",1772214926252,0.001,1927.8,1927.4,1.60955285]
["bitfinex","ETHUSD",1772214927758,0.00153886,1928.0,1927.6,0.3124687]
["bitfinex","ETHUSD",1772214927929,0.00153886,1928.0,1927.7,1.60835099]
["bitfinex","ETHUSD",1772214928259,0.47010089,1928.4,1927.7,1.60835099]
["bitfinex","ETHUSD",1772214928557,0.47010089,1928.4,1927.8,0.3114687]
["bitfinex","ETHUSD",1772214928558,0.001,1928.4,1927.8,0.3114687]
["bitfinex","ETHUSD",1772214929937,0.001,1928.4,1927.9,1.29674775]
["bitfinex","ETHUSD",1772214930447,0.46910089,1928.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1772214930760,2.45029569,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1772214930761,0.46910089,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1772214932360,0.46910089,1928.1,1927.4,5.18779829]
["bitfinex","ETHUSD",1772214933248,0.47010089,1928.4,1927.5,0.3114687]
["bitfinex","ETHUSD",1772214933774,0.001,1928.4,1927.7,0.3114687]
["bitfinex","ETHUSD",1772214934428,0.001,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1772214934634,0.001,1928.4,1927.8,1.60828372]
["bitfinex","ETHUSD",1772214936558,0.001,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1772214936559,0.47010089,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1772214936733,0.46910089,1928.2,1927.6,5.18762176]
["bitfinex","ETHUSD",1772214938266,0.46910089,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772214938466,0.001,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772214941549,0.46332429,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772214943452,0.46232429,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772214947664,0.001,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772214949663,0.001,1928.3,1927.9,1.29784775]
["bitfinex","ETHUSD",1772214953195,0.46232429,1928.9,1928.0,0.3104687]
["bitfinex","ETHUSD",1772214954188,0.46232429,1928.9,1928.1,1.60708194]
["bitfinex","ETHUSD",1772214954375,0.46232429,1928.9,1928.2,1.156]
["bitfinex","ETHUSD",1772214954701,0.46232429,1928.8,1928.2,1.156]
["bitfinex","ETHUSD",1772214955092,0.46232429,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1772214956391,0.46232429,1928.8,1928.0,5.18645298]
["bitfinex","ETHUSD",1772214956969,1.29614318,1928.8,1928.0,5.18645298]
["bitfinex","ETHUSD",1772214957189,0.46232429,1928.7,1928.0,5.18645298]
["bitfinex","ETHUSD",1772214957983,0.46232429,1928.7,1928.0,5.49692168]
["bitfinex","ETHUSD",1772214958298,0.46232429,1928.7,1928.1,0.3104687]
["bitfinex","ETHUSD",1772214958683,0.46232429,1928.7,1928.2,1.296546]
["bitfinex","ETHUSD",1772214961701,0.46232429,1928.3,1927.9,1.29782432]
["bitfinex","ETHUSD",1772214962400,0.46232429,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772214962702,0.46232429,1928.3,1927.8,1.29791425]
["bitfinex","ETHUSD",1772214962903,0.46232429,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772214963272,0.46232429,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772214964449,0.46232429,1928.5,1928.0,0.0011]
["bitfinex","ETHUSD",1772214964904,0.46232429,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772214966690,0.46332429,1928.6,1928.0,0.0011]
["bitfinex","ETHUSD",1772214966888,0.001,1928.6,1928.1,1.60818194]
["bitfinex","ETHUSD",1772214967579,0.001,1928.6,1928.0,1.29778049]
["bitfinex","ETHUSD",1772214967580,0.46232429,1928.5,1928.0,1.29778049]
["bitfinex","ETHUSD",1772214967910,0.46232429,1928.4,1928.0,1.29777412]
["bitfinex","ETHUSD",1772214968084,0.46232429,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772214968285,0.46232429,1928.4,1928.0,1.29777928]
["bitfinex","ETHUSD",1772214968487,0.46232429,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772214969302,0.46232429,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772214971508,0.45612234,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772214971713,0.45612234,1928.1,1927.6,0.0011]
["bitfinex","ETHUSD",1772214971714,0.45612234,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772214972017,0.45612234,1927.8,1927.4,1.29706362]
["bitfinex","ETHUSD",1772214973125,0.45612234,1927.8,1927.2,5.18875883]
["bitfinex","ETHUSD",1772214973732,0.45612234,1927.8,1927.1,1.29831876]
["bitfinex","ETHUSD",1772214974400,0.36556054,1927.8,1927.1,1.61098746]
["bitfinex","ETHUSD",1772214974600,0.45612234,1928.1,1927.2,0.4032305]
["bitfinex","ETHUSD",1772214975429,0.45612234,1928.1,1927.1,1.29831876]
["bitfinex","ETHUSD",1772214975635,0.45612234,1927.9,1927.1,1.29831876]
["bitfinex","ETHUSD",1772214975999,0.45612234,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772214976234,0.45612234,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772214977031,0.45612234,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772214977233,0.45612234,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772214977532,0.45612234,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772214977925,0.45612234,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772214978832,0.45612234,1927.5,1926.8,1.29852072]
["bitfinex","ETHUSD",1772214979019,2.44492335,1927.7,1925.8,1.55887151]
["bitfinex","ETHUSD",1772214979020,0.45612234,1927.0,1926.1,1.29900853]
["bitfinex","ETHUSD",1772214979206,0.45612234,1926.7,1926.1,1.29900853]
["bitfinex","ETHUSD",1772214980343,0.45612234,1926.9,1926.1,1.70333903]
["bitfinex","ETHUSD",1772214980514,0.45612234,1926.9,1926.1,1.29900853]
["bitfinex","ETHUSD",1772214980707,0.45612234,1926.9,1926.1,2.45900853]
["bitfinex","ETHUSD",1772214981704,0.45612234,1926.9,1926.1,2.86333903]
["bitfinex","ETHUSD",1772214984109,0.45612234,1927.2,1926.3,0.4043305]
["bitfinex","ETHUSD",1772214984610,6.13750069,1927.8,1926.3,1.29782484]
["bitfinex","ETHUSD",1772214984611,0.45612234,1926.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1772214985209,0.45612234,1926.8,1926.2,1.16]
["bitfinex","ETHUSD",1772214985422,0.45612234,1926.8,1926.2,2.45789167]
["bitfinex","ETHUSD",1772214986424,0.45612234,1926.8,1926.2,1.16]
["bitfinex","ETHUSD",1772214986935,0.45612234,1926.6,1926.2,1.16]
["bitfinex","ETHUSD",1772214987452,0.45612234,1926.6,1926.1,1.29901068]
["bitfinex","ETHUSD",1772214988435,4.57671585,1927.0,1926.1,1.29901068]
["bitfinex","ETHUSD",1772214988756,0.45612234,1926.8,1926.1,1.70334118]
["bitfinex","ETHUSD",1772214989352,0.45612234,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1772214989544,0.001,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772214991367,0.001,1926.7,1926.2,0.01699418]
["bitfinex","ETHUSD",1772214991527,0.001,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772214993264,0.45712234,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772214993865,0.45612234,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772214995560,0.45612234,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772214995761,0.45612234,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772214997592,0.001,1926.7,1926.0,1.70497084]
["bitfinex","ETHUSD",1772214997768,0.45712234,1926.7,1926.0,1.70497084]
["bitfinex","ETHUSD",1772214998482,0.001,1926.7,1926.1,0.4043305]
["bitfinex","ETHUSD",1772214998784,0.45712234,1926.7,1926.1,0.4043305]
["bitfinex","ETHUSD",1772214999690,0.45712234,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1772215001479,0.46136722,1926.6,1926.2,1.29789222]
["bitfinex","ETHUSD",1772215001686,0.46136722,1926.6,1926.1,5.19156889]
["bitfinex","ETHUSD",1772215002067,0.46236722,1926.7,1926.1,5.19266889]
["bitfinex","ETHUSD",1772215002597,0.001,1926.7,1926.2,0.49276673]
["bitfinex","ETHUSD",1772215004199,0.001,1926.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1772215006681,0.001,1926.7,1926.4,0.49276673]
["bitfinex","ETHUSD",1772215006885,0.46136722,1927.2,1926.5,0.49276673]
["bitfinex","ETHUSD",1772215008298,0.46136722,1927.2,1926.6,1.29762275]
["bitfinex","ETHUSD",1772215011581,0.46136722,1927.2,1926.7,0.49276673]
["bitfinex","ETHUSD",1772215011907,0.46136722,1927.2,1926.6,1.29762275]
["bitfinex","ETHUSD",1772215012084,0.46136722,1927.2,1926.6,1.79038948]
["bitfinex","ETHUSD",1772215012698,0.46136722,1927.2,1926.7,1.176]
["bitfinex","ETHUSD",1772215013884,0.46236722,1927.1,1926.7,1.176]
["bitfinex","ETHUSD",1772215014104,0.46236722,1927.1,1926.4,1.29772402]
["bitfinex","ETHUSD",1772215014691,0.46136722,1926.9,1926.4,1.29772402]
["bitfinex","ETHUSD",1772215015107,0.46136722,1927.0,1926.4,1.79049075]
["bitfinex","ETHUSD",1772215015381,0.46236722,1927.1,1926.5,0.49276673]
["bitfinex","ETHUSD",1772215016395,0.001,1927.1,1926.5,0.49276673]
["bitfinex","ETHUSD",1772215016915,1.75843743,1927.5,1926.7,0.49276673]
["bitfinex","ETHUSD",1772215017086,0.46136722,1927.4,1926.7,0.49276673]
["bitfinex","ETHUSD",1772215017419,0.46136722,1927.4,1926.8,1.67076673]
["bitfinex","ETHUSD",1772215018522,0.46136722,1927.4,1926.8,1.178]
["bitfinex","ETHUSD",1772215018815,0.46136722,1927.2,1926.8,2.475477]
["bitfinex","ETHUSD",1772215019689,0.46136722,1927.2,1926.8,2.47548555]
["bitfinex","ETHUSD",1772215020584,0.46136722,1927.2,1926.8,1.178]
["bitfinex","ETHUSD",1772215020790,0.46136722,1927.1,1926.8,1.178]
["bitfinex","ETHUSD",1772215022411,0.46136722,1927.1,1926.8,2.47548654]
["bitfinex","ETHUSD",1772215024708,0.46136722,1927.1,1926.8,1.178]
["bitfinex","ETHUSD",1772215025620,0.46136722,1927.0,1926.5,2.480635]
["bitfinex","ETHUSD",1772215025791,4.57271585,1927.4,1926.6,0.49276673]
["bitfinex","ETHUSD",1772215025792,1.60436722,1927.4,1926.6,0.49276673]
["bitfinex","ETHUSD",1772215025992,0.46136722,1927.3,1926.6,0.49276673]
["bitfinex","ETHUSD",1772215026494,0.46136722,1927.3,1926.8,0.49276673]
["bitfinex","ETHUSD",1772215026695,0.001,1927.1,1926.8,1.67576673]
["bitfinex","ETHUSD",1772215027108,0.46236722,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772215027606,1.29830113,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772215027812,0.46136722,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772215028402,0.46236722,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772215030825,1.75967027,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772215031118,0.47221504,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772215032430,0.001,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772215032431,0.001,1927.1,1926.8,0.46913268]
["bitfinex","ETHUSD",1772215032632,0.47321504,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772215033537,1.2982958,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772215033737,0.47221504,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772215036667,0.001,1927.1,1926.7,0.47023268]
["bitfinex","ETHUSD",1772215036964,1.49767317,1927.6,1926.7,0.47023268]
["bitfinex","ETHUSD",1772215037441,0.20072002,1927.5,1926.7,0.47023268]
["bitfinex","ETHUSD",1772215039044,0.20072002,1927.5,1926.9,0.46913268]
["bitfinex","ETHUSD",1772215039253,0.20072002,1927.5,1927.0,1.65913268]
["bitfinex","ETHUSD",1772215039858,1.49764437,1927.7,1927.1,0.46913268]
["bitfinex","ETHUSD",1772215040042,1.29685218,1927.8,1927.1,0.46913268]
["bitfinex","ETHUSD",1772215040636,0.20072002,1927.7,1927.1,0.46913268]
["bitfinex","ETHUSD",1772215041140,0.20072002,1927.5,1927.0,2.48731453]
["bitfinex","ETHUSD",1772215041639,0.20072002,1927.5,1927.0,2.95644721]
["bitfinex","ETHUSD",1772215042040,1.49747104,1927.9,1927.1,0.46913268]
["bitfinex","ETHUSD",1772215043075,0.20072002,1927.9,1927.1,0.46913268]
["bitfinex","ETHUSD",1772215043271,0.20072002,1927.9,1927.3,0.46913268]
["bitfinex","ETHUSD",1772215043449,1.49747185,1927.9,1927.3,0.46913268]
["bitfinex","ETHUSD",1772215045140,0.20072002,1927.9,1927.3,0.46913268]
["bitfinex","ETHUSD",1772215045341,1.29822422,1928.0,1927.5,0.46913268]
["bitfinex","ETHUSD",1772215045642,1.49894424,1928.0,1927.5,0.46913268]
["bitfinex","ETHUSD",1772215047663,1.49894424,1928.0,1927.5,1.76612694]
["bitfinex","ETHUSD",1772215050341,0.20072002,1927.9,1927.4,1.76620904]
["bitfinex","ETHUSD",1772215050540,0.20072002,1927.9,1927.2,2.95735135]
["bitfinex","ETHUSD",1772215050977,0.20072002,1927.7,1927.1,1.29723945]
["bitfinex","ETHUSD",1772215051148,0.20072002,1927.7,1927.1,2.48823945]
["bitfinex","ETHUSD",1772215051348,0.20072002,1927.7,1927.1,2.95737213]
["bitfinex","ETHUSD",1772215051583,0.20072002,1927.7,1927.1,2.95847213]
["bitfinex","ETHUSD",1772215051874,1.49766959,1927.6,1927.1,2.95847213]
["bitfinex","ETHUSD",1772215052064,0.20072002,1927.6,1927.1,2.95847213]
["bitfinex","ETHUSD",1772215053269,0.001,1927.9,1927.2,0.46913268]
["bitfinex","ETHUSD",1772215053572,1.49847329,1927.9,1927.2,0.46913268]
["bitfinex","ETHUSD",1772215054167,1.49847329,1927.9,1927.3,1.76628413]
["bitfinex","ETHUSD",1772215055363,0.20172002,1927.9,1927.4,0.46913268]
["bitfinex","ETHUSD",1772215055561,0.001,1927.9,1927.4,0.46913268]
["bitfinex","ETHUSD",1772215056073,0.001,1927.9,1927.5,1.76614954]
["bitfinex","ETHUSD",1772215056984,0.20172002,1927.9,1927.5,1.76614954]
["bitfinex","ETHUSD",1772215058488,0.20072002,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1772215058663,0.20072002,1927.6,1927.1,1.76748502]
["bitfinex","ETHUSD",1772215059188,0.20072002,1927.6,1927.2,0.46800342]
["bitfinex","ETHUSD",1772215060663,1.29696101,1927.6,1927.1,1.29835234]
["bitfinex","ETHUSD",1772215060866,0.20072002,1927.5,1927.1,1.29835234]
["bitfinex","ETHUSD",1772215061187,0.20072002,1927.5,1927.1,1.75076145]
["bitfinex","ETHUSD",1772215061785,1.49765054,1927.7,1927.2,0.45240911]
["bitfinex","ETHUSD",1772215062176,0.20072002,1927.6,1927.2,0.45240911]
["bitfinex","ETHUSD",1772215062384,0.20072002,1927.6,1927.1,1.75078072]
["bitfinex","ETHUSD",1772215064087,1.49770548,1927.6,1927.1,1.75078072]
["bitfinex","ETHUSD",1772215064897,1.49770548,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772215066306,0.20072002,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772215067197,5.38834109,1927.7,1927.2,0.45350911]
["bitfinex","ETHUSD",1772215067404,0.69079809,1927.6,1927.2,0.45350911]
["bitfinex","ETHUSD",1772215068108,0.20072002,1927.6,1927.2,0.45350911]
["bitfinex","ETHUSD",1772215068408,0.20072002,1927.6,1927.2,1.75067241]
["bitfinex","ETHUSD",1772215068611,1.98775311,1927.6,1927.2,1.75067241]
["bitfinex","ETHUSD",1772215069217,1.29786077,1927.8,1927.3,0.45240911]
["bitfinex","ETHUSD",1772215069407,0.69079809,1927.7,1927.3,0.45240911]
["bitfinex","ETHUSD",1772215069821,0.69079809,1927.7,1927.2,1.2982633]
["bitfinex","ETHUSD",1772215070027,0.20072002,1927.6,1927.2,1.2982633]
["bitfinex","ETHUSD",1772215070735,0.69079809,1927.6,1927.2,1.2982633]
["bitfinex","ETHUSD",1772215071514,0.001,1927.8,1927.4,0.45240911]
["bitfinex","ETHUSD",1772215073237,0.49107807,1927.8,1927.4,1.74945012]
["bitfinex","ETHUSD",1772215073541,0.001,1927.8,1927.4,1.74945012]
["bitfinex","ETHUSD",1772215075311,0.69179809,1927.8,1927.3,2.49908811]
["bitfinex","ETHUSD",1772215075541,0.69079809,1927.6,1927.2,2.50230618]
["bitfinex","ETHUSD",1772215076119,0.20072002,1927.6,1927.2,2.50230618]
["bitfinex","ETHUSD",1772215076920,0.20072002,1927.6,1927.2,2.95471529]
["bitfinex","ETHUSD",1772215079857,0.20172002,1927.6,1927.2,2.95471529]
["bitfinex","ETHUSD",1772215082471,1.49867661,1927.6,1927.2,1.65750911]
["bitfinex","ETHUSD",1772215082855,0.49007807,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772215083056,0.19962002,1927.5,1927.0,0.45350911]
["bitfinex","ETHUSD",1772215083260,0.49007807,1927.3,1927.0,0.45350911]
["bitfinex","ETHUSD",1772215083775,0.19962002,1927.4,1927.0,1.75085895]
["bitfinex","ETHUSD",1772215084077,0.19962002,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772215084452,0.19962002,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1772215084453,0.19962002,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772215084658,0.49007807,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772215084874,0.68969809,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772215085083,0.19962002,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772215085273,0.19962002,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772215085274,0.49007807,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772215085471,0.49007807,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772215086290,0.68969809,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772215086469,1.98740212,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772215087079,0.49007807,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772215087387,0.19962002,1926.4,1926.1,0.0011]
["bitfinex","ETHUSD",1772215088580,0.19962002,1926.2,1926.0,0.00263886]
["bitfinex","ETHUSD",1772215088899,1.2977615,1926.4,1926.0,0.45240911]
["bitfinex","ETHUSD",1772215089473,1.49474266,1926.4,1926.0,0.45240911]
["bitfinex","ETHUSD",1772215089802,0.19698116,1926.5,1926.0,0.45240911]
["bitfinex","ETHUSD",1772215089996,1.29764781,1926.6,1926.0,0.45240911]
["bitfinex","ETHUSD",1772215090700,2.65259183,1926.7,1926.2,0.45039392]
["bitfinex","ETHUSD",1772215090904,2.65240188,1926.9,1926.2,0.45039392]
["bitfinex","ETHUSD",1772215091373,0.00153886,1927.0,1926.4,0.45039392]
["bitfinex","ETHUSD",1772215091569,1.29890403,1927.0,1926.4,0.45039392]
["bitfinex","ETHUSD",1772215091766,0.00153886,1927.0,1926.4,0.45039392]
["bitfinex","ETHUSD",1772215091974,1.298895,1927.0,1926.4,0.45039392]
["bitfinex","ETHUSD",1772215092190,0.00153886,1927.0,1926.4,0.45039392]
["bitfinex","ETHUSD",1772215092501,0.001,1926.9,1926.4,0.45039392]
["bitfinex","ETHUSD",1772215092700,0.001,1926.9,1926.5,0.45039392]
["bitfinex","ETHUSD",1772215094096,0.00153886,1927.0,1926.5,0.45039392]
["bitfinex","ETHUSD",1772215094672,1.29797746,1927.6,1926.6,0.45039392]
["bitfinex","ETHUSD",1772215094876,1.29797746,1927.6,1926.5,5.19049102]
["bitfinex","ETHUSD",1772215094877,1.29796538,1927.6,1926.8,0.45039392]
["bitfinex","ETHUSD",1772215095389,1.49594654,1927.6,1926.8,0.45039392]
["bitfinex","ETHUSD",1772215097183,0.001,1927.6,1927.0,0.45039392]
["bitfinex","ETHUSD",1772215097380,1.29795795,1927.6,1927.0,0.45039392]
["bitfinex","ETHUSD",1772215100304,0.001,1927.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1772215100500,0.19898116,1927.6,1927.0,1.74770514]
["bitfinex","ETHUSD",1772215100905,0.001,1927.8,1927.2,0.45039392]
["bitfinex","ETHUSD",1772215102607,0.001,1927.8,1927.4,0.45039392]
["bitfinex","ETHUSD",1772215103187,0.00153886,1928.0,1927.5,0.45039392]
["bitfinex","ETHUSD",1772215103519,1.49721393,1928.0,1927.4,1.212]
["bitfinex","ETHUSD",1772215103708,0.19898116,1927.9,1927.4,1.66239392]
["bitfinex","ETHUSD",1772215104708,0.001,1927.5,1927.4,2.95947807]
["bitfinex","ETHUSD",1772215104905,1.29824068,1928.0,1927.5,0.45039392]
["bitfinex","ETHUSD",1772215105205,0.19898116,1928.2,1927.5,0.45039392]
["bitfinex","ETHUSD",1772215105384,1.29651618,1928.3,1927.5,0.45039392]
["bitfinex","ETHUSD",1772215105786,1.29627709,1928.6,1927.5,0.45039392]
["bitfinex","ETHUSD",1772215106188,0.19898116,1928.5,1927.5,0.45039392]
["bitfinex","ETHUSD",1772215106808,0.19898116,1928.5,1927.7,0.45039392]
["bitfinex","ETHUSD",1772215106809,1.49538866,1928.5,1927.7,0.45039392]
["bitfinex","ETHUSD",1772215107009,1.49538866,1928.5,1927.9,0.45039392]
["bitfinex","ETHUSD",1772215107936,5.18530224,1928.6,1927.9,0.45039392]
["bitfinex","ETHUSD",1772215107937,1.29633024,1928.6,1927.9,0.45039392]
["bitfinex","ETHUSD",1772215108319,1.4953114,1928.6,1927.9,0.45039392]
["bitfinex","ETHUSD",1772215108523,0.19898116,1928.6,1927.9,0.45039392]
["bitfinex","ETHUSD",1772215108722,1.29621037,1928.7,1928.1,0.45039392]
["bitfinex","ETHUSD",1772215109322,1.49519153,1928.7,1928.1,0.45039392]
["bitfinex","ETHUSD",1772215109527,0.19898116,1928.6,1928.1,0.45039392]
["bitfinex","ETHUSD",1772215109709,1.49517493,1928.8,1928.1,0.45039392]
["bitfinex","ETHUSD",1772215109907,1.29616071,1928.8,1928.1,0.45039392]
["bitfinex","ETHUSD",1772215110935,0.19898116,1928.8,1927.9,0.45039392]
["bitfinex","ETHUSD",1772215111140,5.18431591,1928.9,1927.9,0.45039392]
["bitfinex","ETHUSD",1772215111141,0.19898116,1928.6,1927.9,0.45039392]
["bitfinex","ETHUSD",1772215112713,1.2963443,1928.5,1928.0,1.29668049]
["bitfinex","ETHUSD",1772215112913,1.2963443,1928.5,1928.0,1.74707441]
["bitfinex","ETHUSD",1772215113653,0.19898116,1928.4,1927.6,0.45039392]
["bitfinex","ETHUSD",1772215114840,1.29647876,1928.3,1927.8,0.45039392]
["bitfinex","ETHUSD",1772215115040,1.29638621,1928.5,1927.8,0.45039392]
["bitfinex","ETHUSD",1772215115545,1.49536737,1928.5,1927.8,0.45039392]
["bitfinex","ETHUSD",1772215116641,0.19898116,1928.4,1927.8,0.45039392]
["bitfinex","ETHUSD",1772215116941,1.29647876,1928.3,1927.8,0.45039392]
["bitfinex","ETHUSD",1772215117150,0.00153886,1929.0,1928.0,0.45039392]
["bitfinex","ETHUSD",1772215117319,0.001,1928.2,1928.0,0.45039392]
["bitfinex","ETHUSD",1772215119427,0.001,1928.2,1928.0,1.74703464]
["bitfinex","ETHUSD",1772215119740,0.001,1928.2,1928.0,1.29664072]
["bitfinex","ETHUSD",1772215119936,0.001,1928.2,1928.1,0.45116295]
["bitfinex","ETHUSD",1772215120326,1.79253002,1928.8,1928.1,0.48070551]
["bitfinex","ETHUSD",1772215120525,0.49839787,1928.7,1928.1,0.48070551]
["bitfinex","ETHUSD",1772215121728,1.29627709,1928.6,1928.1,0.48070551]
["bitfinex","ETHUSD",1772215121923,1.29627709,1928.6,1928.1,1.77729668]
["bitfinex","ETHUSD",1772215126565,1.29627709,1928.6,1928.0,1.29664523]
["bitfinex","ETHUSD",1772215126566,0.49839787,1928.5,1928.0,1.29664523]
["bitfinex","ETHUSD",1772215126735,0.49839787,1928.5,1928.0,2.51064523]
["bitfinex","ETHUSD",1772215127134,0.49839787,1928.5,1928.0,2.99135074]
["bitfinex","ETHUSD",1772215128333,0.49839787,1928.5,1928.1,0.48070551]
["bitfinex","ETHUSD",1772215128869,3.43239908,1929.0,1928.1,0.48070551]
["bitfinex","ETHUSD",1772215128870,0.00153886,1930.0,1928.7,0.48070551]
["bitfinex","ETHUSD",1772215129029,0.49839787,1930.9,1930.2,4.11999114]
["bitfinex","ETHUSD",1772215129233,0.49839787,1930.9,1929.7,1.161]
["bitfinex","ETHUSD",1772215129234,1.31292895,1930.0,1929.7,1.161]
["bitfinex","ETHUSD",1772215129432,1.31292895,1930.0,1929.3,0.48070551]
["bitfinex","ETHUSD",1772215129433,0.49839787,1930.1,1929.3,1.32170551]
["bitfinex","ETHUSD",1772215130659,0.49839787,1930.1,1929.4,0.48070551]
["bitfinex","ETHUSD",1772215130880,1.79372286,1930.1,1929.4,1.77640195]
["bitfinex","ETHUSD",1772215131038,2.99285622,1930.1,1929.4,1.77640195]
["bitfinex","ETHUSD",1772215131376,2.49445835,1930.1,1929.4,1.77640195]
["bitfinex","ETHUSD",1772215131575,0.49839787,1930.4,1929.5,0.48070551]
["bitfinex","ETHUSD",1772215131746,1.29491271,1930.7,1929.5,0.48070551]
["bitfinex","ETHUSD",1772215132071,0.49839787,1930.6,1929.5,0.48070551]
["bitfinex","ETHUSD",1772215132790,0.00153886,1931.0,1929.9,0.48070551]
["bitfinex","ETHUSD",1772215132941,0.00153886,1931.0,1930.7,0.48070551]
["bitfinex","ETHUSD",1772215133143,0.00153886,1931.0,1930.6,1.29493421]
["bitfinex","ETHUSD",1772215133144,0.00153886,1932.0,1931.0,0.48070551]
["bitfinex","ETHUSD",1772215133357,0.00153886,1932.0,1931.4,0.48070551]
["bitfinex","ETHUSD",1772215133573,1.29352718,1932.7,1931.6,0.48070551]
["bitfinex","ETHUSD",1772215133867,0.49839787,1932.6,1931.1,0.84]
["bitfinex","ETHUSD",1772215134066,0.49839787,1932.0,1931.0,0.48224437]
["bitfinex","ETHUSD",1772215134376,0.49839787,1932.0,1931.0,0.00153886]
["bitfinex","ETHUSD",1772215134872,1.29406283,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772215135074,1.7924607,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1772215136065,3.92925809,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772215136276,3.43086022,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772215136479,1.55135811,1933.8,1931.4,3.43086022]
["bitfinex","ETHUSD",1772215136778,1.55135811,1933.8,1931.8,0.48070551]
["bitfinex","ETHUSD",1772215136779,0.97149136,1933.0,1931.8,0.48070551]
["bitfinex","ETHUSD",1772215136979,0.27212237,1935.0,1933.0,0.48070551]
["bitfinex","ETHUSD",1772215137198,0.27212237,1935.0,1932.5,2.61711996]
["bitfinex","ETHUSD",1772215137199,0.49839787,1934.7,1933.2,0.6933891]
["bitfinex","ETHUSD",1772215137386,3.43086022,1934.5,1932.9,0.48070551]
["bitfinex","ETHUSD",1772215137573,1.184,1934.5,1933.2,0.48070551]
["bitfinex","ETHUSD",1772215137886,1.38458329,1934.7,1933.2,0.48070551]
["bitfinex","ETHUSD",1772215138267,3.43086022,1934.3,1933.2,0.48070551]
["bitfinex","ETHUSD",1772215138474,1.184,1934.2,1933.2,0.48070551]
["bitfinex","ETHUSD",1772215138874,1.29259086,1934.1,1933.2,0.48070551]
["bitfinex","ETHUSD",1772215139080,0.00153886,1935.0,1933.3,0.48070551]
["bitfinex","ETHUSD",1772215139295,0.20058329,1934.9,1933.4,4.27086022]
["bitfinex","ETHUSD",1772215139599,0.20058329,1934.9,1933.6,0.48070551]
["bitfinex","ETHUSD",1772215139962,0.00153886,1935.0,1933.8,0.48070551]
["bitfinex","ETHUSD",1772215140162,0.00153886,1935.0,1934.3,0.48070551]
["bitfinex","ETHUSD",1772215140385,0.00153886,1935.0,1934.4,0.48070551]
["bitfinex","ETHUSD",1772215140963,0.00153886,1935.0,1934.4,1.77309223]
["bitfinex","ETHUSD",1772215141167,0.00153886,1935.0,1934.4,1.27461956]
["bitfinex","ETHUSD",1772215141361,0.00153886,1935.0,1934.4,1.75532507]
["bitfinex","ETHUSD",1772215141591,0.49993673,1936.0,1934.8,0.48070551]
["bitfinex","ETHUSD",1772215141592,0.00153886,1935.8,1934.8,0.48070551]
["bitfinex","ETHUSD",1772215141902,0.00153886,1935.7,1935.1,0.48070551]
["bitfinex","ETHUSD",1772215142101,0.00153886,1936.0,1935.2,0.48070551]
["bitfinex","ETHUSD",1772215142266,4.72372541,1936.0,1934.8,0.48070551]
["bitfinex","ETHUSD",1772215142590,1.29286453,1936.0,1934.8,0.48070551]
["bitfinex","ETHUSD",1772215142767,3.43086022,1935.9,1934.8,0.48070551]
["bitfinex","ETHUSD",1772215142974,4.72227358,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1772215143162,1.29141336,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1772215143363,3.43086022,1935.4,1934.4,0.48070551]
["bitfinex","ETHUSD",1772215143607,0.49839787,1935.6,1934.4,1.77307841]
["bitfinex","ETHUSD",1772215143766,3.43086022,1935.4,1934.3,1.29241769]
["bitfinex","ETHUSD",1772215144092,3.43086022,1935.1,1934.1,1.29255855]
["bitfinex","ETHUSD",1772215144669,3.43086022,1935.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1772215144670,3.43086022,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772215144984,1.29219,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772215146914,5.16865898,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772215147390,0.49839787,1934.5,1933.3,1.29312574]
["bitfinex","ETHUSD",1772215147716,3.43086022,1934.3,1933.3,1.29312574]
["bitfinex","ETHUSD",1772215148994,1.29252404,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772215150195,3.43086022,1934.3,1933.3,1.29312574]
["bitfinex","ETHUSD",1772215150496,4.72333534,1934.3,1933.3,1.29312574]
["bitfinex","ETHUSD",1772215151477,1.181,1934.4,1933.4,0.47649362]
["bitfinex","ETHUSD",1772215151684,0.00153886,1935.0,1934.0,13.760076]
["bitfinex","ETHUSD",1772215151871,1.77557023,1936.0,1934.6,0.47649362]
["bitfinex","ETHUSD",1772215152070,1.29289651,1936.0,1934.8,0.47649362]
["bitfinex","ETHUSD",1772215152271,1.29289651,1936.0,1934.9,1.135]
["bitfinex","ETHUSD",1772215152708,4.72375673,1936.0,1934.9,1.135]
["bitfinex","ETHUSD",1772215152870,5.90675673,1936.0,1934.9,1.135]
["bitfinex","ETHUSD",1772215153405,2.47589651,1936.0,1934.9,1.135]
["bitfinex","ETHUSD",1772215153580,0.00153886,1936.0,1935.1,0.47649362]
["bitfinex","ETHUSD",1772215154717,0.001,1935.9,1935.1,0.47649362]
["bitfinex","ETHUSD",1772215155170,0.1548857,1936.3,1935.4,0.47649362]
["bitfinex","ETHUSD",1772215155373,0.1548857,1936.3,1935.1,0.065536]
["bitfinex","ETHUSD",1772215155374,0.1548857,1936.3,1935.8,0.47649362]
["bitfinex","ETHUSD",1772215155608,0.00153886,1936.3,1935.7,1.239]
["bitfinex","ETHUSD",1772215155793,0.00153886,1936.2,1935.7,1.239]
["bitfinex","ETHUSD",1772215156088,3.43239908,1936.7,1935.6,1.239]
["bitfinex","ETHUSD",1772215156305,3.43086022,1936.7,1935.6,1.239]
["bitfinex","ETHUSD",1772215156496,3.43086022,1936.5,1935.5,1.239]
["bitfinex","ETHUSD",1772215156996,0.00153886,1936.4,1935.5,1.239]
["bitfinex","ETHUSD",1772215157196,1.29222784,1937.0,1935.6,0.47649362]
["bitfinex","ETHUSD",1772215157372,1.29222784,1937.0,1935.7,0.47649362]
["bitfinex","ETHUSD",1772215157700,2.42892338,1936.9,1935.8,2.53045572]
["bitfinex","ETHUSD",1772215157880,0.00153886,1936.9,1935.8,2.53045572]
["bitfinex","ETHUSD",1772215158288,2.91163024,1936.8,1935.5,1.239]
["bitfinex","ETHUSD",1772215158484,2.91163024,1936.8,1935.5,1.71549362]
["bitfinex","ETHUSD",1772215158889,2.91163024,1936.8,1935.6,0.47649362]
["bitfinex","ETHUSD",1772215159484,0.48424572,1936.8,1935.6,0.47649362]
["bitfinex","ETHUSD",1772215159673,1.29092223,1936.6,1935.7,1.29152244]
["bitfinex","ETHUSD",1772215159880,1.29092223,1936.6,1935.7,2.52952244]
["bitfinex","ETHUSD",1772215160102,0.00153886,1936.5,1935.5,1.29160267]
["bitfinex","ETHUSD",1772215160309,0.003,1936.0,1935.5,1.29160267]
["bitfinex","ETHUSD",1772215161212,5.16342231,1936.9,1935.6,0.47649362]
["bitfinex","ETHUSD",1772215161587,0.00153886,1936.8,1935.7,1.76801606]
["bitfinex","ETHUSD",1772215161908,0.00153886,1936.8,1935.8,0.47649362]
["bitfinex","ETHUSD",1772215162111,0.00153886,1936.8,1935.8,1.71349362]
["bitfinex","ETHUSD",1772215163180,0.00153886,1936.8,1935.8,0.47649362]
["bitfinex","ETHUSD",1772215163381,5.16342231,1936.9,1935.8,0.47649362]
["bitfinex","ETHUSD",1772215163382,0.00153886,1936.7,1935.9,1.238]
["bitfinex","ETHUSD",1772215163701,0.00153886,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772215164029,5.16342231,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1772215164030,0.00153886,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1772215164322,0.00153886,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1772215164522,0.00153886,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1772215164722,0.00153886,1936.7,1936.1,1.237]
["bitfinex","ETHUSD",1772215165724,0.00153886,1936.6,1936.1,1.237]
["bitfinex","ETHUSD",1772215165921,0.00153886,1936.8,1936.1,1.237]
["bitfinex","ETHUSD",1772215166698,0.00153886,1936.7,1936.1,1.237]
["bitfinex","ETHUSD",1772215166894,0.00153886,1936.9,1936.1,1.237]
["bitfinex","ETHUSD",1772215167201,0.001,1936.6,1936.1,1.237]
["bitfinex","ETHUSD",1772215167627,0.00153886,1936.5,1935.9,0.47649362]
["bitfinex","ETHUSD",1772215167830,0.00153886,1936.5,1935.8,1.29255511]
["bitfinex","ETHUSD",1772215168043,2.91163024,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1772215168260,1.29065565,1937.2,1935.8,0.0011]
["bitfinex","ETHUSD",1772215168261,2.993786,1937.7,1935.9,0.47649362]
["bitfinex","ETHUSD",1772215168533,1.29025598,1937.6,1936.3,0.47649362]
["bitfinex","ETHUSD",1772215169038,2.42738452,1937.2,1936.3,0.47649362]
["bitfinex","ETHUSD",1772215169236,2.91009138,1937.4,1936.3,0.47649362]
["bitfinex","ETHUSD",1772215169918,1.29045578,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1772215170099,1.29045578,1937.3,1936.3,3.00359708]
["bitfinex","ETHUSD",1772215170100,3.7178403,1937.3,1936.3,3.00359708]
["bitfinex","ETHUSD",1772215170819,2.42738452,1937.0,1936.0,3.00532325]
["bitfinex","ETHUSD",1772215171426,2.42738452,1937.0,1936.0,0.47803248]
["bitfinex","ETHUSD",1772215171634,2.91009138,1937.0,1936.0,2.52985969]
["bitfinex","ETHUSD",1772215171835,2.91009138,1937.0,1936.0,2.52985615]
["bitfinex","ETHUSD",1772215172332,1.29072228,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1772215172913,2.42738452,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1772215174031,2.42738452,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772215174237,1.29118892,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772215174537,2.42738452,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772215176439,1.29132231,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772215179650,5.165288,1936.4,1935.5,0.0011]
["bitfinex","ETHUSD",1772215179651,1.29098889,1936.5,1935.5,0.0011]
["bitfinex","ETHUSD",1772215180014,2.42738452,1936.3,1935.6,0.0011]
["bitfinex","ETHUSD",1772215180251,0.46440661,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1772215180554,0.001,1936.0,1935.6,0.48299261]
["bitfinex","ETHUSD",1772215181258,1.29098889,1936.5,1935.6,0.48299261]
["bitfinex","ETHUSD",1772215181819,0.46440661,1936.4,1935.5,0.0011]
["bitfinex","ETHUSD",1772215182040,2.42738452,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1772215182420,1.29125561,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772215183833,2.42738452,1936.0,1935.5,0.0011]
["bitfinex","ETHUSD",1772215184032,1.29125561,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772215186849,1.75566222,1936.1,1935.5,0.0011]
["bitfinex","ETHUSD",1772215187257,2.42738452,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1772215188554,1.75566222,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1772215190014,1.29125561,1936.1,1935.3,0.48299261]
["bitfinex","ETHUSD",1772215190835,7.59240698,1936.2,1935.3,0.48299261]
["bitfinex","ETHUSD",1772215193035,7.59240698,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1772215193236,0.001,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772215194557,0.46540661,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1772215194760,2.42738452,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1772215194958,1.29172264,1935.4,1935.1,0.0011]
["bitfinex","ETHUSD",1772215195859,2.42738452,1935.3,1934.4,0.48189261]
["bitfinex","ETHUSD",1772215196770,2.89179113,1935.3,1934.4,0.48189261]
["bitfinex","ETHUSD",1772215197068,1.29185613,1935.2,1934.4,0.48189261]
["bitfinex","ETHUSD",1772215197368,2.42738452,1935.1,1934.4,0.48189261]
["bitfinex","ETHUSD",1772215198559,2.42738452,1935.1,1934.2,4.31298511]
["bitfinex","ETHUSD",1772215198789,2.42738452,1935.1,1934.2,3.02050586]
["bitfinex","ETHUSD",1772215198965,1.29212321,1934.8,1934.2,3.02050586]
["bitfinex","ETHUSD",1772215199167,1.29192289,1935.1,1934.3,0.48189261]
["bitfinex","ETHUSD",1772215200309,2.42738452,1935.0,1934.3,0.48189261]
["bitfinex","ETHUSD",1772215200762,5.16707105,1935.4,1934.5,0.48189261]
["bitfinex","ETHUSD",1772215200961,1.29172264,1935.5,1934.7,0.48189261]
["bitfinex","ETHUSD",1772215201162,1.29172264,1935.5,1934.7,0.51866525]
["bitfinex","ETHUSD",1772215201606,1.29172264,1935.5,1934.3,1.29245721]
["bitfinex","ETHUSD",1772215201807,2.42738452,1935.2,1934.4,0.48189261]
["bitfinex","ETHUSD",1772215202509,1.75612925,1935.5,1934.4,0.48189261]
["bitfinex","ETHUSD",1772215202709,0.46440661,1935.4,1934.4,0.48189261]
["bitfinex","ETHUSD",1772215202915,1.29178938,1935.3,1934.4,0.48189261]
["bitfinex","ETHUSD",1772215203114,1.29178938,1935.3,1934.4,1.77427916]
["bitfinex","ETHUSD",1772215203624,1.29178938,1935.3,1934.4,0.48189261]
["bitfinex","ETHUSD",1772215203910,1.29178938,1935.3,1934.5,0.48189261]
["bitfinex","ETHUSD",1772215204875,1.29157566,1935.7,1934.7,0.48189261]
["bitfinex","ETHUSD",1772215205106,1.178,1935.8,1934.9,0.48189261]
["bitfinex","ETHUSD",1772215205447,1.29391547,1936.0,1934.9,0.48189261]
["bitfinex","ETHUSD",1772215205448,1.29139466,1935.9,1934.9,0.48189261]
["bitfinex","ETHUSD",1772215206212,2.42738452,1935.8,1934.9,0.48189261]
["bitfinex","ETHUSD",1772215206454,2.42738452,1935.6,1934.9,0.48189261]
["bitfinex","ETHUSD",1772215206664,2.42738452,1935.6,1934.8,0.0011]
["bitfinex","ETHUSD",1772215206859,2.89179113,1935.6,1934.8,0.0011]
["bitfinex","ETHUSD",1772215207060,1.2916559,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772215207583,1.2916559,1935.5,1934.8,0.48299261]
["bitfinex","ETHUSD",1772215208149,3.71904042,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1772215208355,2.42738452,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1772215209146,2.42738452,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1772215209738,1.178,1935.2,1934.1,0.0011]
["bitfinex","ETHUSD",1772215209739,2.89179113,1935.0,1934.1,0.0011]
["bitfinex","ETHUSD",1772215210243,2.42738452,1934.8,1934.1,0.0011]
["bitfinex","ETHUSD",1772215210418,2.42738452,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1772215210945,0.49621145,1934.5,1933.8,0.0011]
["bitfinex","ETHUSD",1772215211243,1.2923904,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1772215211726,2.42738452,1934.2,1933.8,0.0011]
["bitfinex","ETHUSD",1772215212121,2.42738452,1934.2,1933.3,0.47011163]
["bitfinex","ETHUSD",1772215212323,2.42738452,1934.0,1933.3,0.47011163]
["bitfinex","ETHUSD",1772215213161,1.29272454,1933.9,1933.1,0.47011163]
["bitfinex","ETHUSD",1772215214464,2.42738452,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772215214668,3.72010906,1933.9,1933.0,1.76496688]
["bitfinex","ETHUSD",1772215215037,3.72010906,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1772215215237,3.72010906,1933.9,1933.1,2.49821279]
["bitfinex","ETHUSD",1772215215435,1.29272454,1933.9,1933.1,2.49821279]
["bitfinex","ETHUSD",1772215215953,3.72010906,1933.9,1933.0,2.96897239]
["bitfinex","ETHUSD",1772215216152,4.21632051,1933.9,1933.0,2.49885596]
["bitfinex","ETHUSD",1772215216553,4.21632051,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772215216753,2.42738452,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772215216959,2.92359597,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772215217161,1.29292511,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772215218059,1.29292511,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772215219064,5.17170045,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772215219471,5.1993696,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772215219472,1.29283122,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772215219649,3.96306927,1933.9,1933.1,0.47121163]
["bitfinex","ETHUSD",1772215220394,3.96306927,1933.9,1933.2,1.202]
["bitfinex","ETHUSD",1772215221185,1.2927447,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1772215221384,1.29245721,1934.3,1933.4,0.47011163]
["bitfinex","ETHUSD",1772215221964,1.78866866,1934.3,1933.4,1.201]
["bitfinex","ETHUSD",1772215222584,1.29245721,1934.3,1933.4,1.67111163]
["bitfinex","ETHUSD",1772215223793,5.16972565,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1772215223958,5.16972565,1934.4,1933.5,1.201]
["bitfinex","ETHUSD",1772215224491,5.16972565,1934.4,1933.4,2.96316638]
["bitfinex","ETHUSD",1772215224492,0.49621145,1934.3,1933.4,2.96316638]
["bitfinex","ETHUSD",1772215225962,0.49621145,1934.1,1933.1,0.47121163]
["bitfinex","ETHUSD",1772215226199,0.49621145,1934.1,1933.2,0.838]
["bitfinex","ETHUSD",1772215226375,0.49621145,1934.1,1933.3,0.47011163]
["bitfinex","ETHUSD",1772215226691,1.29252404,1934.2,1933.3,0.47011163]
["bitfinex","ETHUSD",1772215228004,5.17009616,1934.3,1933.4,1.76317049]
["bitfinex","ETHUSD",1772215228500,0.49621145,1934.2,1933.2,2.13112669]
["bitfinex","ETHUSD",1772215228678,0.49621145,1934.2,1933.3,0.47011163]
["bitfinex","ETHUSD",1772215228879,5.17009616,1934.3,1933.3,0.47011163]
["bitfinex","ETHUSD",1772215229886,5.17009616,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1772215230214,5.17009616,1934.3,1933.4,1.76317049]
["bitfinex","ETHUSD",1772215230424,0.001,1934.1,1933.4,1.76317049]
["bitfinex","ETHUSD",1772215231520,0.001,1934.1,1933.5,0.47011163]
["bitfinex","ETHUSD",1772215232373,0.001,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1772215232578,0.001,1934.1,1933.7,1.196]
["bitfinex","ETHUSD",1772215233124,0.001,1934.1,1933.5,0.47011163]
["bitfinex","ETHUSD",1772215233415,0.49721145,1934.1,1933.6,1.196]
["bitfinex","ETHUSD",1772215233782,0.49721145,1934.1,1933.5,1.196]
["bitfinex","ETHUSD",1772215233983,0.001,1934.1,1933.5,1.196]
["bitfinex","ETHUSD",1772215234189,0.001,1934.1,1933.5,1.66611163]
["bitfinex","ETHUSD",1772215234397,0.001,1934.1,1933.6,1.76303674]
["bitfinex","ETHUSD",1772215234808,0.001,1934.1,1933.6,0.47011163]
["bitfinex","ETHUSD",1772215235200,0.001,1934.1,1933.3,0.47011163]
["bitfinex","ETHUSD",1772215235405,0.49721145,1934.1,1933.4,0.838]
["bitfinex","ETHUSD",1772215235834,0.001,1934.1,1933.5,0.47011163]
["bitfinex","ETHUSD",1772215236505,0.49721145,1934.1,1933.5,1.196]
["bitfinex","ETHUSD",1772215237332,3.90651135,1933.9,1933.1,0.0011]
["bitfinex","ETHUSD",1772215237533,0.49621145,1933.9,1933.1,0.0011]
["bitfinex","ETHUSD",1772215237835,3.90651135,1933.8,1933.1,0.0011]
["bitfinex","ETHUSD",1772215238035,0.49621145,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772215238834,1.29292511,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772215240848,5.17129135,1933.8,1933.1,0.47593466]
["bitfinex","ETHUSD",1772215241136,0.45958891,1934.0,1933.1,0.47593466]
["bitfinex","ETHUSD",1772215241137,1.29268616,1934.0,1933.1,0.47593466]
["bitfinex","ETHUSD",1772215241935,1.29268616,1934.0,1933.3,0.47483466]
["bitfinex","ETHUSD",1772215242234,1.29368616,1934.0,1933.3,0.47483466]
["bitfinex","ETHUSD",1772215242952,0.001,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1772215243126,0.001,1934.0,1933.5,1.66783466]
["bitfinex","ETHUSD",1772215243555,0.001,1934.0,1933.6,0.47483466]
["bitfinex","ETHUSD",1772215243938,0.001,1934.0,1933.6,1.66683466]
["bitfinex","ETHUSD",1772215244125,0.001,1934.0,1933.6,1.192]
["bitfinex","ETHUSD",1772215245049,0.46058891,1934.0,1933.4,1.192]
["bitfinex","ETHUSD",1772215245557,3.86988881,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772215245727,0.45958891,1933.7,1933.0,0.00263886]
["bitfinex","ETHUSD",1772215247230,1.29292511,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772215247648,1.75251402,1933.6,1933.0,0.00263886]
["bitfinex","ETHUSD",1772215248757,5.17152175,1934.1,1933.2,0.47483466]
["bitfinex","ETHUSD",1772215249170,0.45958891,1934.0,1933.0,0.00263886]
["bitfinex","ETHUSD",1772215249339,3.86988881,1933.5,1932.8,0.0011]
["bitfinex","ETHUSD",1772215249535,3.86988881,1933.8,1932.8,1.76936541]
["bitfinex","ETHUSD",1772215249734,0.45958891,1933.7,1932.8,0.47593466]
["bitfinex","ETHUSD",1772215249951,3.4102999,1933.8,1932.9,0.47483466]
["bitfinex","ETHUSD",1772215250279,3.86988881,1933.8,1932.9,0.47483466]
["bitfinex","ETHUSD",1772215250769,5.00144393,1933.9,1932.9,0.47483466]
["bitfinex","ETHUSD",1772215250971,3.82744393,1933.9,1932.9,0.47483466]
["bitfinex","ETHUSD",1772215251172,3.86988881,1933.8,1932.9,1.66383466]
["bitfinex","ETHUSD",1772215251510,1.29285825,1933.7,1932.9,2.95721934]
["bitfinex","ETHUSD",1772215251795,1.29285825,1933.7,1932.9,2.48238468]
["bitfinex","ETHUSD",1772215251951,1.29420806,1934.0,1933.1,0.47483466]
["bitfinex","ETHUSD",1772215252755,1.29420806,1934.0,1933.3,0.47483466]
["bitfinex","ETHUSD",1772215252960,1.29420806,1934.0,1933.4,1.189]
["bitfinex","ETHUSD",1772215253365,0.00153886,1934.0,1933.4,1.66383466]
["bitfinex","ETHUSD",1772215253667,0.00153886,1934.0,1933.4,0.47483466]
["bitfinex","ETHUSD",1772215254495,0.00153886,1934.0,1933.5,0.47483466]
["bitfinex","ETHUSD",1772215254695,0.00153886,1934.0,1933.5,1.66283466]
["bitfinex","ETHUSD",1772215255699,0.001,1933.9,1933.4,1.188]
["bitfinex","ETHUSD",1772215255862,0.001,1933.9,1933.3,0.47483466]
["bitfinex","ETHUSD",1772215256057,0.001,1933.9,1933.4,1.188]
["bitfinex","ETHUSD",1772215256487,0.001,1933.9,1933.3,0.47483466]
["bitfinex","ETHUSD",1772215256687,0.001,1933.9,1933.3,1.66283466]
["bitfinex","ETHUSD",1772215258225,0.001,1933.9,1933.4,0.47483466]
["bitfinex","ETHUSD",1772215259612,0.001,1933.9,1933.3,0.47483466]
["bitfinex","ETHUSD",1772215260297,0.001,1933.9,1933.3,1.76791127]
["bitfinex","ETHUSD",1772215260501,0.001,1933.9,1933.4,0.47483466]
["bitfinex","ETHUSD",1772215262817,0.001,1933.9,1933.2,1.76802034]
["bitfinex","ETHUSD",1772215263004,0.001,1933.9,1933.3,0.47483466]
["bitfinex","ETHUSD",1772215263207,0.00153886,1934.0,1933.4,0.47483466]
["bitfinex","ETHUSD",1772215264115,0.00153886,1934.0,1933.6,0.47483466]
["bitfinex","ETHUSD",1772215264834,0.00153886,1934.0,1933.4,1.66283466]
["bitfinex","ETHUSD",1772215265712,0.00153886,1934.0,1933.5,0.47483466]
["bitfinex","ETHUSD",1772215266528,0.001,1934.1,1933.6,0.47483466]
["bitfinex","ETHUSD",1772215267040,1.29205643,1934.9,1933.9,0.47483466]
["bitfinex","ETHUSD",1772215267355,1.29352863,1935.0,1934.1,0.47483466]
["bitfinex","ETHUSD",1772215267514,0.00153886,1935.0,1934.2,0.47483466]
["bitfinex","ETHUSD",1772215267837,1.29353316,1935.0,1934.2,0.47483466]
["bitfinex","ETHUSD",1772215268145,0.00153886,1935.0,1934.2,0.47483466]
["bitfinex","ETHUSD",1772215268643,1.19832073,1935.2,1934.2,0.47483466]
["bitfinex","ETHUSD",1772215268939,1.29168123,1935.5,1934.4,0.47483466]
["bitfinex","ETHUSD",1772215269238,1.29168123,1935.5,1934.6,0.47483466]
["bitfinex","ETHUSD",1772215269437,1.29168123,1935.5,1934.8,0.47483466]
["bitfinex","ETHUSD",1772215270014,1.29168123,1935.5,1934.8,1.66283466]
["bitfinex","ETHUSD",1772215270640,1.29168123,1935.5,1934.8,1.66183466]
["bitfinex","ETHUSD",1772215270944,3.4102999,1935.0,1934.3,1.188]
["bitfinex","ETHUSD",1772215271146,3.88056889,1935.0,1934.2,0.4898145]
["bitfinex","ETHUSD",1772215271322,1.29185613,1935.2,1934.3,0.4898145]
["bitfinex","ETHUSD",1772215271721,1.29184074,1935.3,1934.3,0.4898145]
["bitfinex","ETHUSD",1772215271926,1.29278615,1935.4,1934.3,0.4898145]
["bitfinex","ETHUSD",1772215272816,1.29278615,1935.4,1934.5,0.4898145]
["bitfinex","ETHUSD",1772215273021,0.001,1935.4,1934.7,0.4898145]
["bitfinex","ETHUSD",1772215273950,0.001,1935.4,1934.4,1.78216585]
["bitfinex","ETHUSD",1772215274122,0.001,1935.4,1934.6,0.4898145]
["bitfinex","ETHUSD",1772215275141,1.29272264,1935.4,1934.6,1.78205182]
["bitfinex","ETHUSD",1772215275344,1.29272264,1935.4,1934.6,0.4898145]
["bitfinex","ETHUSD",1772215276056,1.29272264,1935.4,1934.7,0.4898145]
["bitfinex","ETHUSD",1772215277064,0.001,1935.4,1934.8,0.4898145]
["bitfinex","ETHUSD",1772215278027,0.001,1935.4,1934.9,0.4898145]
["bitfinex","ETHUSD",1772215278424,0.001,1935.4,1934.7,1.187]
["bitfinex","ETHUSD",1772215278655,0.001,1935.4,1934.7,1.6768145]
["bitfinex","ETHUSD",1772215279325,0.001,1935.4,1934.7,2.96896152]
["bitfinex","ETHUSD",1772215279829,0.001,1935.4,1934.8,0.4898145]
["bitfinex","ETHUSD",1772215280263,0.001,1935.3,1934.8,0.4898145]
["bitfinex","ETHUSD",1772215280482,0.001,1935.4,1935.1,0.4898145]
["bitfinex","ETHUSD",1772215280652,0.001,1935.4,1935.2,1.6768145]
["bitfinex","ETHUSD",1772215281073,0.001,1935.4,1934.9,1.187]
["bitfinex","ETHUSD",1772215281376,0.001,1935.4,1935.0,1.78180416]
["bitfinex","ETHUSD",1772215281547,0.001,1935.4,1935.0,2.96880416]
["bitfinex","ETHUSD",1772215283083,0.001,1935.4,1934.6,1.187]
["bitfinex","ETHUSD",1772215283255,1.29185613,1935.2,1934.6,0.4898145]
["bitfinex","ETHUSD",1772215284048,1.29185613,1935.2,1934.4,1.6768145]
["bitfinex","ETHUSD",1772215284248,1.76212512,1935.2,1934.4,0.4898145]
["bitfinex","ETHUSD",1772215284460,3.72311639,1935.2,1934.4,0.4898145]
["bitfinex","ETHUSD",1772215284781,1.29185613,1935.2,1934.4,0.4898145]
["bitfinex","ETHUSD",1772215284961,1.29185613,1935.2,1934.4,1.6768145]
["bitfinex","ETHUSD",1772215285275,1.29185613,1935.2,1934.4,0.4898145]
["bitfinex","ETHUSD",1772215285468,2.43126026,1934.8,1934.1,0.4898145]
["bitfinex","ETHUSD",1772215285987,5.63769354,1935.3,1934.2,0.4898145]
["bitfinex","ETHUSD",1772215286149,5.63769354,1935.3,1934.4,0.4898145]
["bitfinex","ETHUSD",1772215286150,1.29178938,1935.3,1934.4,0.4898145]
["bitfinex","ETHUSD",1772215286581,2.90152925,1935.0,1934.1,0.4898145]
["bitfinex","ETHUSD",1772215286763,3.60226026,1935.0,1934.0,1.78400894]
["bitfinex","ETHUSD",1772215286972,2.43126026,1934.8,1934.1,0.4898145]
["bitfinex","ETHUSD",1772215287379,1.29219,1934.7,1934.1,0.4898145]
["bitfinex","ETHUSD",1772215288387,5.16834944,1934.9,1934.2,0.4898145]
["bitfinex","ETHUSD",1772215289581,1.29219,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772215290504,2.90152925,1934.5,1933.6,1.78271671]
["bitfinex","ETHUSD",1772215290704,2.90152925,1934.5,1933.6,2.96871671]
["bitfinex","ETHUSD",1772215290872,2.90152925,1934.5,1933.5,5.17294455]
["bitfinex","ETHUSD",1772215290873,2.43126026,1934.2,1933.5,0.0011]
["bitfinex","ETHUSD",1772215291610,1.29259086,1934.1,1933.5,0.0011]
["bitfinex","ETHUSD",1772215291903,2.43126026,1934.3,1933.5,0.4909145]
["bitfinex","ETHUSD",1772215292101,2.90152925,1934.3,1933.5,0.4909145]
["bitfinex","ETHUSD",1772215292407,2.90152925,1934.3,1934.2,0.0011]
["bitfinex","ETHUSD",1772215292580,2.90152925,1934.3,1933.5,0.4909145]
["bitfinex","ETHUSD",1772215292775,2.90152925,1934.3,1934.0,0.0011]
["bitfinex","ETHUSD",1772215293296,2.90152925,1934.3,1933.5,0.4909145]
["bitfinex","ETHUSD",1772215293498,1.29252404,1934.2,1933.5,0.4909145]
["bitfinex","ETHUSD",1772215293691,1.29252404,1934.2,1933.5,1.7838976]
["bitfinex","ETHUSD",1772215294001,2.43126026,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772215294204,2.90152925,1934.1,1933.4,0.0011]
["bitfinex","ETHUSD",1772215295721,1.2926577,1934.0,1933.4,0.0011]
["bitfinex","ETHUSD",1772215296498,2.43126026,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772215296998,2.43126026,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1772215296999,2.43126026,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772215297814,5.171433,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772215299204,2.43126026,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772215299601,5.63425983,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772215300101,3.72404748,1933.9,1933.2,0.46905334]
["bitfinex","ETHUSD",1772215300906,3.72404748,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1772215300907,2.43126026,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772215302221,1.29292511,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772215302791,2.43126026,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1772215303010,4.17562332,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772215303406,1.29285027,1933.8,1933.2,0.49200267]
["bitfinex","ETHUSD",1772215303613,4.17562332,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772215304138,3.72411053,1933.8,1933.2,1.7851953]
["bitfinex","ETHUSD",1772215304440,1.29285027,1933.8,1933.2,1.7851953]
["bitfinex","ETHUSD",1772215305242,1.29285027,1933.8,1933.2,0.49200267]
["bitfinex","ETHUSD",1772215305441,1.29285027,1933.8,1933.3,0.0011]
["bitfinex","ETHUSD",1772215306221,2.43126026,1933.8,1933.3,0.0011]
["bitfinex","ETHUSD",1772215306428,2.43126026,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1772215306622,2.43126026,1933.1,1932.4,1.29370451]
["bitfinex","ETHUSD",1772215306814,2.43126026,1933.1,1932.5,0.49090267]
["bitfinex","ETHUSD",1772215307149,2.43126026,1932.9,1932.2,1.7847428]
["bitfinex","ETHUSD",1772215307330,2.43126026,1932.9,1932.2,0.49090267]
["bitfinex","ETHUSD",1772215307717,2.43126026,1932.7,1932.2,0.49090267]
["bitfinex","ETHUSD",1772215308343,3.72481663,1932.7,1932.1,1.29388765]
["bitfinex","ETHUSD",1772215308541,3.72481663,1932.7,1932.1,1.78479032]
["bitfinex","ETHUSD",1772215308942,3.72481663,1932.7,1932.1,1.78481862]
["bitfinex","ETHUSD",1772215309534,3.72481663,1932.7,1932.1,0.49090267]
["bitfinex","ETHUSD",1772215309738,2.43126026,1932.5,1932.0,1.2954827]
["bitfinex","ETHUSD",1772215310048,1.29346026,1932.8,1932.1,0.49090267]
["bitfinex","ETHUSD",1772215310436,1.29346026,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1772215310752,1.29346026,1932.8,1932.1,1.78478396]
["bitfinex","ETHUSD",1772215310947,2.43126026,1932.7,1932.1,0.49090267]
["bitfinex","ETHUSD",1772215311251,2.43126026,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772215311451,2.43126026,1932.3,1931.6,1.29422071]
["bitfinex","ETHUSD",1772215311650,1.63151279,1932.5,1931.7,0.49090267]
["bitfinex","ETHUSD",1772215311854,2.43126026,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772215312347,1.18,1932.5,1931.6,0.49090267]
["bitfinex","ETHUSD",1772215312548,2.43126026,1932.2,1931.6,1.29425506]
["bitfinex","ETHUSD",1772215312851,4.06277305,1932.1,1931.3,1.78533713]
["bitfinex","ETHUSD",1772215313022,1.18,1932.2,1931.4,0.49090267]
["bitfinex","ETHUSD",1772215313223,1.293728,1932.4,1931.5,0.49090267]
["bitfinex","ETHUSD",1772215313445,4.90496507,1932.5,1931.5,0.49090267]
["bitfinex","ETHUSD",1772215314050,5.17496276,1933.0,1931.5,0.49090267]
["bitfinex","ETHUSD",1772215314051,5.17395161,1932.8,1931.6,0.49090267]
["bitfinex","ETHUSD",1772215314253,2.43126026,1932.7,1931.6,0.49090267]
["bitfinex","ETHUSD",1772215314648,3.72483779,1932.7,1931.8,0.49090267]
["bitfinex","ETHUSD",1772215314851,2.4734455,1932.9,1932.0,0.49090267]
["bitfinex","ETHUSD",1772215315828,2.4734455,1932.9,1932.1,0.49090267]
["bitfinex","ETHUSD",1772215316234,2.43126026,1932.8,1931.9,1.177]
["bitfinex","ETHUSD",1772215316451,2.43126026,1932.6,1931.8,1.66790267]
["bitfinex","ETHUSD",1772215316661,1.29366106,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772215316960,1.29366106,1932.5,1931.8,1.78498621]
["bitfinex","ETHUSD",1772215317737,2.43126026,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772215317992,2.43126026,1932.2,1931.7,1.29529482]
["bitfinex","ETHUSD",1772215318281,2.43126026,1932.4,1931.7,1.29528995]
["bitfinex","ETHUSD",1772215318660,1.29379495,1932.3,1931.7,0.0011]
["bitfinex","ETHUSD",1772215318989,3.72503187,1932.4,1931.7,0.0011]
["bitfinex","ETHUSD",1772215320465,2.43126026,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772215320665,3.72503187,1932.4,1931.7,0.0011]
["bitfinex","ETHUSD",1772215321703,4.17654466,1932.4,1931.7,0.0011]
["bitfinex","ETHUSD",1772215322004,2.43126026,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772215322703,2.47692888,1932.1,1931.7,0.0011]
["bitfinex","ETHUSD",1772215323563,2.47692888,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1772215323564,2.43126026,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772215323764,2.43126026,1932.0,1931.4,0.0011]
["bitfinex","ETHUSD",1772215324161,2.47692888,1932.1,1931.4,0.0011]
["bitfinex","ETHUSD",1772215324503,2.47692888,1932.1,1931.4,0.49200267]
["bitfinex","ETHUSD",1772215324986,2.47692888,1932.1,1931.4,1.78634673]
["bitfinex","ETHUSD",1772215326081,2.43126026,1931.8,1931.1,1.78543457]
["bitfinex","ETHUSD",1772215326402,2.43126026,1932.0,1931.2,0.49090267]
["bitfinex","ETHUSD",1772215326808,2.43126026,1931.8,1931.2,0.49090267]
["bitfinex","ETHUSD",1772215326993,1.29419682,1931.7,1931.0,5.67102963]
["bitfinex","ETHUSD",1772215327407,2.43126026,1931.6,1931.0,1.7871075]
["bitfinex","ETHUSD",1772215328111,1.29390959,1932.2,1931.1,0.49090267]
["bitfinex","ETHUSD",1772215328409,1.186,1932.3,1931.4,0.49090267]
["bitfinex","ETHUSD",1772215328581,1.186,1932.3,1931.6,0.49090267]
["bitfinex","ETHUSD",1772215328779,1.29369954,1932.5,1931.6,0.49090267]
["bitfinex","ETHUSD",1772215329090,1.29357711,1932.7,1931.8,0.49090267]
["bitfinex","ETHUSD",1772215329288,2.47957711,1932.7,1931.8,0.49090267]
["bitfinex","ETHUSD",1772215329799,2.43126026,1932.6,1931.8,0.49090267]
["bitfinex","ETHUSD",1772215329998,1.29357711,1932.7,1931.8,0.49090267]
["bitfinex","ETHUSD",1772215330197,2.43126026,1932.6,1931.8,0.49090267]
["bitfinex","ETHUSD",1772215330399,0.001,1932.3,1931.8,0.49090267]
["bitfinex","ETHUSD",1772215330579,0.001,1932.3,1931.8,0.45825394]
["bitfinex","ETHUSD",1772215331003,0.001,1932.3,1931.9,1.29406283]
["bitfinex","ETHUSD",1772215331200,0.001,1932.3,1931.8,5.63450529]
["bitfinex","ETHUSD",1772215332481,0.001,1932.3,1931.8,1.75238376]
["bitfinex","ETHUSD",1772215332911,0.001,1932.3,1931.8,1.75237922]
["bitfinex","ETHUSD",1772215333130,0.001,1932.3,1931.8,0.45825394]
["bitfinex","ETHUSD",1772215333332,0.001,1932.3,1931.5,2.93063216]
["bitfinex","ETHUSD",1772215334132,0.001,1932.3,1931.6,0.45825394]
["bitfinex","ETHUSD",1772215334642,1.18653886,1933.0,1932.2,0.45825394]
["bitfinex","ETHUSD",1772215334837,1.29587234,1933.0,1932.3,1.177]
["bitfinex","ETHUSD",1772215335001,0.00253886,1933.0,1932.4,0.45825394]
["bitfinex","ETHUSD",1772215335207,0.00253886,1933.0,1932.5,1.751915]
["bitfinex","ETHUSD",1772215335422,0.00253886,1933.0,1932.6,0.45825394]
["bitfinex","ETHUSD",1772215336234,0.839,1933.5,1932.7,0.45825394]
["bitfinex","ETHUSD",1772215336436,5.17118002,1933.8,1932.8,0.45825394]
["bitfinex","ETHUSD",1772215336633,1.29276736,1933.9,1933.0,0.45825394]
["bitfinex","ETHUSD",1772215337309,1.18553886,1934.0,1933.2,0.45825394]
["bitfinex","ETHUSD",1772215337508,0.00253886,1934.0,1933.2,0.45825394]
["bitfinex","ETHUSD",1772215338534,0.00253886,1934.0,1933.4,0.45825394]
["bitfinex","ETHUSD",1772215338737,0.00253886,1934.0,1933.6,0.45825394]
["bitfinex","ETHUSD",1772215338937,1.182,1934.6,1933.5,0.45825394]
["bitfinex","ETHUSD",1772215339135,3.72331669,1934.9,1933.5,0.45825394]
["bitfinex","ETHUSD",1772215339338,1.29205643,1934.9,1933.7,0.45825394]
["bitfinex","ETHUSD",1772215340230,0.46445684,1934.8,1933.8,0.45825394]
["bitfinex","ETHUSD",1772215340408,1.29205643,1934.9,1933.8,0.45825394]
["bitfinex","ETHUSD",1772215340610,1.29356323,1935.0,1933.8,0.45825394]
["bitfinex","ETHUSD",1772215341142,0.00153886,1935.0,1934.2,0.45825394]
["bitfinex","ETHUSD",1772215341312,0.00153886,1935.0,1934.4,0.45825394]
["bitfinex","ETHUSD",1772215342117,0.001,1935.3,1934.7,0.45825394]
["bitfinex","ETHUSD",1772215342744,0.001,1934.8,1934.7,0.45825394]
["bitfinex","ETHUSD",1772215343344,0.001,1934.8,1934.4,1.176]
["bitfinex","ETHUSD",1772215343545,0.001,1934.8,1934.5,0.45825394]
["bitfinex","ETHUSD",1772215344865,0.001,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772215345370,1.29312321,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772215345567,3.40601614,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772215345746,3.40601614,1934.4,1933.6,0.45825394]
["bitfinex","ETHUSD",1772215345934,3.40601614,1934.4,1933.5,1.29293921]
["bitfinex","ETHUSD",1772215346464,1.29312321,1934.8,1933.6,0.45825394]
["bitfinex","ETHUSD",1772215346765,0.46445684,1934.6,1933.5,2.46793921]
["bitfinex","ETHUSD",1772215347086,1.29312321,1934.8,1933.6,0.45825394]
["bitfinex","ETHUSD",1772215347377,1.29225679,1934.6,1933.7,1.75111219]
["bitfinex","ETHUSD",1772215347675,1.29223932,1934.7,1933.8,0.45825394]
["bitfinex","ETHUSD",1772215348736,3.40601614,1934.5,1933.5,1.75124592]
["bitfinex","ETHUSD",1772215349064,3.87047298,1934.5,1933.5,0.45825394]
["bitfinex","ETHUSD",1772215349277,3.40601614,1934.2,1933.3,2.46807536]
["bitfinex","ETHUSD",1772215349572,3.40601614,1934.2,1933.2,1.29319263]
["bitfinex","ETHUSD",1772215350081,3.40601614,1933.9,1933.1,1.75147015]
["bitfinex","ETHUSD",1772215350378,3.40601614,1934.1,1933.1,1.75147015]
["bitfinex","ETHUSD",1772215350581,0.46445684,1934.2,1933.1,1.29321621]
["bitfinex","ETHUSD",1772215350741,1.179,1934.2,1933.2,0.45825394]
["bitfinex","ETHUSD",1772215350943,4.58501614,1934.2,1933.2,0.45825394]
["bitfinex","ETHUSD",1772215351570,1.29259086,1934.1,1933.2,1.75142876]
["bitfinex","ETHUSD",1772215351766,1.7570477,1934.1,1933.2,1.29317482]
["bitfinex","ETHUSD",1772215351970,1.7570477,1934.1,1933.1,1.29321078]
["bitfinex","ETHUSD",1772215352282,3.40601614,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772215352980,3.40601614,1933.9,1933.0,1.29485322]
["bitfinex","ETHUSD",1772215353177,3.40601614,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772215353596,1.29299198,1933.5,1932.6,1.75179553]
["bitfinex","ETHUSD",1772215353885,1.75744882,1933.5,1932.6,1.75179553]
["bitfinex","ETHUSD",1772215354295,3.40601614,1933.3,1932.4,1.293728]
["bitfinex","ETHUSD",1772215355007,3.40601614,1933.0,1932.0,0.4597928]
["bitfinex","ETHUSD",1772215355290,3.40601614,1933.0,1932.0,1.75378258]
["bitfinex","ETHUSD",1772215355778,1.29339334,1932.9,1932.0,1.75378258]
["bitfinex","ETHUSD",1772215356383,1.29339334,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772215356677,1.29339334,1932.9,1932.0,1.75378258]
["bitfinex","ETHUSD",1772215357654,5.17357338,1933.0,1932.0,1.75378258]
["bitfinex","ETHUSD",1772215359163,0.49131886,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772215359365,3.40601614,1932.5,1931.7,0.45806709]
["bitfinex","ETHUSD",1772215359568,3.40601614,1932.5,1931.6,1.29532881]
["bitfinex","ETHUSD",1772215359756,1.293728,1932.4,1931.6,1.29532881]
["bitfinex","ETHUSD",1772215360514,1.29339334,1932.9,1931.7,0.45682514]
["bitfinex","ETHUSD",1772215361266,2.47439334,1932.9,1931.7,0.45682514]
["bitfinex","ETHUSD",1772215361564,2.47439334,1932.9,1931.9,0.45682514]
["bitfinex","ETHUSD",1772215361997,2.47439334,1932.9,1932.0,1.29399585]
["bitfinex","ETHUSD",1772215362781,2.47439334,1932.9,1932.0,1.75082099]
["bitfinex","ETHUSD",1772215363009,1.29339334,1932.9,1932.1,0.45682514]
["bitfinex","ETHUSD",1772215364109,0.00153886,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1772215365094,0.00153886,1933.0,1932.2,1.75068705]
["bitfinex","ETHUSD",1772215365299,0.00153886,1933.0,1932.3,0.45682514]
["bitfinex","ETHUSD",1772215366308,0.00153886,1933.0,1932.4,1.75055314]
["bitfinex","ETHUSD",1772215366492,0.00153886,1933.0,1932.5,0.45682514]
["bitfinex","ETHUSD",1772215366691,0.00153886,1933.0,1932.6,0.45682514]
["bitfinex","ETHUSD",1772215366888,7.72235255,1934.0,1932.6,0.45682514]
["bitfinex","ETHUSD",1772215366889,5.17125493,1933.8,1932.6,0.45682514]
["bitfinex","ETHUSD",1772215367283,8.57727107,1933.8,1932.6,0.45682514]
["bitfinex","ETHUSD",1772215367489,9.05561184,1933.8,1932.6,0.45682514]
["bitfinex","ETHUSD",1772215367695,9.05561184,1933.8,1932.7,1.173]
["bitfinex","ETHUSD",1772215368286,9.05561184,1933.8,1932.7,1.62982514]
["bitfinex","ETHUSD",1772215368610,9.05561184,1933.8,1932.8,1.29346026]
["bitfinex","ETHUSD",1772215369715,0.47834077,1933.7,1932.7,1.75140001]
["bitfinex","ETHUSD",1772215369919,0.47834077,1933.7,1932.7,1.29457487]
["bitfinex","ETHUSD",1772215370115,3.40601614,1933.5,1932.7,1.29457487]
["bitfinex","ETHUSD",1772215370302,1.184,1933.4,1932.7,1.29457487]
["bitfinex","ETHUSD",1772215370497,1.184,1933.4,1932.7,0.0011]
["bitfinex","ETHUSD",1772215370719,1.29312574,1933.3,1932.7,0.0011]
["bitfinex","ETHUSD",1772215371117,3.40601614,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772215371306,3.88435691,1933.2,1932.5,0.0011]
["bitfinex","ETHUSD",1772215372306,0.47834077,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772215372505,1.184,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772215372729,1.29339334,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772215373327,4.69940948,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772215373526,1.29339334,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772215374112,2.47737535,1933.0,1932.4,0.0011]
["bitfinex","ETHUSD",1772215374353,1.186,1933.3,1932.4,0.45792514]
["bitfinex","ETHUSD",1772215374834,1.186,1933.3,1932.5,1.7504862]
["bitfinex","ETHUSD",1772215374835,2.47917803,1933.3,1932.5,1.7504862]
["bitfinex","ETHUSD",1772215375203,6.36353494,1933.3,1932.4,5.17574424]
["bitfinex","ETHUSD",1772215375409,6.36353494,1933.3,1932.4,1.29478559]
["bitfinex","ETHUSD",1772215376852,1.29317803,1933.3,1932.4,0.45792514]
["bitfinex","ETHUSD",1772215377018,2.47917803,1933.3,1932.4,0.45792514]
["bitfinex","ETHUSD",1772215378158,1.186,1933.6,1932.4,0.45792514]
["bitfinex","ETHUSD",1772215378365,5.07035691,1933.6,1932.6,0.45682514]
["bitfinex","ETHUSD",1772215378656,0.47834077,1933.5,1932.6,0.45682514]
["bitfinex","ETHUSD",1772215378863,1.29305886,1933.4,1932.6,1.75039264]
["bitfinex","ETHUSD",1772215380166,1.29305886,1933.4,1932.6,0.45682514]
["bitfinex","ETHUSD",1772215380456,1.29305886,1933.4,1932.6,1.75039849]
["bitfinex","ETHUSD",1772215381897,1.29305886,1933.4,1932.5,0.0011]
["bitfinex","ETHUSD",1772215381898,3.88435691,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772215382074,4.59201614,1933.1,1932.5,1.2947499]
["bitfinex","ETHUSD",1772215382269,4.59201614,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772215382876,1.186,1933.1,1932.5,1.29475947]
["bitfinex","ETHUSD",1772215383288,2.47926897,1933.1,1932.5,1.29475947]
["bitfinex","ETHUSD",1772215384463,1.186,1933.1,1932.5,1.29475947]
["bitfinex","ETHUSD",1772215384669,1.29325095,1933.2,1932.6,0.45682514]
["bitfinex","ETHUSD",1772215385703,5.1726798,1933.3,1932.6,1.75037679]
["bitfinex","ETHUSD",1772215387371,1.29310524,1933.4,1932.6,1.75037679]
["bitfinex","ETHUSD",1772215387603,1.29310524,1933.4,1932.7,0.45682514]
["bitfinex","ETHUSD",1772215387792,1.29310524,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1772215388202,0.47834077,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772215388512,1.189,1932.8,1932.1,0.45682514]
["bitfinex","ETHUSD",1772215388802,1.66734077,1932.8,1932.0,1.29548717]
["bitfinex","ETHUSD",1772215389171,1.66734077,1932.8,1932.1,1.29389874]
["bitfinex","ETHUSD",1772215390190,1.77459929,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772215390384,3.88708825,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772215392199,1.29366106,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772215392392,1.19,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772215392790,1.19,1932.4,1931.6,0.0011]
["bitfinex","ETHUSD",1772215393807,3.40601614,1932.3,1931.6,0.0011]
["bitfinex","ETHUSD",1772215394215,1.29386191,1932.2,1931.6,0.0011]
["bitfinex","ETHUSD",1772215394729,0.00153886,1933.0,1931.7,0.49609154]
["bitfinex","ETHUSD",1772215395020,0.00153886,1933.0,1932.2,0.49499154]
["bitfinex","ETHUSD",1772215395021,0.00253886,1933.0,1932.2,0.49499154]
["bitfinex","ETHUSD",1772215395222,1.29592396,1933.0,1932.4,0.49499154]
["bitfinex","ETHUSD",1772215395722,0.00253886,1933.0,1932.4,0.49499154]
["bitfinex","ETHUSD",1772215397339,3.40601614,1932.9,1932.2,0.49499154]
["bitfinex","ETHUSD",1772215397627,0.00253886,1933.0,1932.2,0.49499154]
["bitfinex","ETHUSD",1772215398696,0.48361097,1933.0,1931.9,0.49499154]
["bitfinex","ETHUSD",1772215398907,0.48361097,1933.0,1931.9,1.78905298]
["bitfinex","ETHUSD",1772215399328,1.29339334,1932.9,1931.9,1.78905298]
["bitfinex","ETHUSD",1772215399536,1.191,1932.8,1931.9,1.78905298]
["bitfinex","ETHUSD",1772215400019,3.40601614,1932.7,1931.9,1.78905346]
["bitfinex","ETHUSD",1772215400322,3.40601614,1932.7,1931.8,0.49499154]
["bitfinex","ETHUSD",1772215401399,5.17437648,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1772215402027,5.17437648,1932.7,1931.8,1.78908286]
["bitfinex","ETHUSD",1772215402523,2.4382651,1932.6,1931.8,0.49499154]
["bitfinex","ETHUSD",1772215402908,2.4382651,1932.6,1931.8,1.78912133]
["bitfinex","ETHUSD",1772215403127,2.4382651,1932.6,1931.8,0.49499154]
["bitfinex","ETHUSD",1772215403426,2.4382651,1932.6,1931.6,0.0011]
["bitfinex","ETHUSD",1772215403427,2.4382651,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215404125,1.29392888,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772215405317,1.29406283,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772215405631,2.4382651,1932.1,1931.4,0.0011]
["bitfinex","ETHUSD",1772215405835,2.4382651,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772215406009,2.4382651,1931.9,1931.2,0.0011]
["bitfinex","ETHUSD",1772215406010,4.11233721,1931.9,1931.2,0.0011]
["bitfinex","ETHUSD",1772215406736,4.11233721,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772215406914,4.11233721,1931.9,1931.2,0.0011]
["bitfinex","ETHUSD",1772215407434,1.29412982,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1772215407609,1.29412982,1931.8,1931.2,0.49609154]
["bitfinex","ETHUSD",1772215407809,1.29412982,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772215409425,2.48810869,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772215411132,4.92637379,1931.9,1931.2,0.0011]
["bitfinex","ETHUSD",1772215412563,2.4382651,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772215412870,1.2,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772215413430,3.73259593,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772215413859,2.4382651,1931.3,1930.8,0.49499154]
["bitfinex","ETHUSD",1772215414045,2.4382651,1931.1,1930.6,0.49499154]
["bitfinex","ETHUSD",1772215414349,2.91933721,1931.4,1930.6,0.49499154]
["bitfinex","ETHUSD",1772215416146,1.29446486,1931.3,1930.4,0.49499154]
["bitfinex","ETHUSD",1772215417255,2.4382651,1931.7,1930.4,0.49499154]
["bitfinex","ETHUSD",1772215417559,2.49512982,1931.8,1930.6,0.49499154]
["bitfinex","ETHUSD",1772215417751,2.49512982,1931.8,1930.8,0.49499154]
["bitfinex","ETHUSD",1772215418132,2.97620193,1931.8,1930.9,1.78972456]
["bitfinex","ETHUSD",1772215418657,2.49512982,1931.8,1931.0,0.46010228]
["bitfinex","ETHUSD",1772215419227,1.29412982,1931.8,1931.0,0.46010228]
["bitfinex","ETHUSD",1772215419646,1.29412982,1931.8,1931.0,1.62010228]
["bitfinex","ETHUSD",1772215419835,1.29512982,1931.8,1931.0,0.46010228]
["bitfinex","ETHUSD",1772215420050,0.001,1931.8,1931.2,0.46987523]
["bitfinex","ETHUSD",1772215420438,0.00153886,1932.0,1931.3,0.46987523]
["bitfinex","ETHUSD",1772215421868,0.00153886,1932.0,1931.4,0.46987523]
["bitfinex","ETHUSD",1772215422334,0.00153886,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1772215422534,0.00153886,1932.0,1931.5,1.76420606]
["bitfinex","ETHUSD",1772215423660,0.00153886,1932.0,1931.6,0.46987523]
["bitfinex","ETHUSD",1772215424472,0.00153886,1932.0,1931.7,0.46987523]
["bitfinex","ETHUSD",1772215424969,1.77256994,1932.9,1931.9,0.46987523]
["bitfinex","ETHUSD",1772215425342,1.29444336,1932.9,1932.1,0.46987523]
["bitfinex","ETHUSD",1772215425867,2.4382651,1932.7,1931.7,0.46987523]
["bitfinex","ETHUSD",1772215426047,0.47812658,1932.8,1931.8,1.16]
["bitfinex","ETHUSD",1772215426359,3.73270846,1932.9,1931.9,0.46987523]
["bitfinex","ETHUSD",1772215426360,1.29444336,1932.9,1931.9,0.46987523]
["bitfinex","ETHUSD",1772215426561,1.29444336,1932.9,1932.3,0.46987523]
["bitfinex","ETHUSD",1772215426562,0.001,1932.9,1932.3,0.46987523]
["bitfinex","ETHUSD",1772215426738,0.001,1932.9,1932.3,1.62987523]
["bitfinex","ETHUSD",1772215426939,0.001,1932.9,1932.3,0.46987523]
["bitfinex","ETHUSD",1772215427159,0.001,1932.9,1932.3,1.62987523]
["bitfinex","ETHUSD",1772215427646,0.001,1932.9,1932.3,1.16]
["bitfinex","ETHUSD",1772215427843,0.001,1932.9,1932.4,0.46987523]
["bitfinex","ETHUSD",1772215428764,0.001,1932.9,1932.4,1.76354713]
["bitfinex","ETHUSD",1772215429186,0.001,1932.9,1932.5,0.46987523]
["bitfinex","ETHUSD",1772215429337,0.001,1932.9,1932.2,3.19233058]
["bitfinex","ETHUSD",1772215429681,0.47912658,1932.9,1932.2,1.63087523]
["bitfinex","ETHUSD",1772215429888,0.47812658,1932.8,1931.9,0.46987523]
["bitfinex","ETHUSD",1772215430075,0.47812658,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772215430573,0.47812658,1932.6,1931.8,1.76400505]
["bitfinex","ETHUSD",1772215430978,1.29366106,1932.5,1931.8,1.76400505]
["bitfinex","ETHUSD",1772215431179,1.29366106,1932.5,1931.8,2.92400505]
["bitfinex","ETHUSD",1772215432077,1.29366106,1932.5,1931.9,0.47097523]
["bitfinex","ETHUSD",1772215432922,5.17460505,1932.6,1931.9,0.47097523]
["bitfinex","ETHUSD",1772215433209,5.65273163,1932.6,1931.9,0.47097523]
["bitfinex","ETHUSD",1772215433379,5.65273163,1932.6,1931.9,0.0011]
["bitfinex","ETHUSD",1772215433777,5.65273163,1932.6,1931.9,1.29515691]
["bitfinex","ETHUSD",1772215434108,5.65273163,1932.6,1931.9,0.0011]
["bitfinex","ETHUSD",1772215434498,1.29451323,1932.8,1932.0,0.46987523]
["bitfinex","ETHUSD",1772215434695,1.29451323,1932.8,1932.2,0.46987523]
["bitfinex","ETHUSD",1772215434885,0.001,1932.8,1932.4,1.293728]
["bitfinex","ETHUSD",1772215437790,0.001,1932.8,1932.4,0.46987523]
["bitfinex","ETHUSD",1772215438183,0.001,1932.9,1932.6,0.46987523]
["bitfinex","ETHUSD",1772215439810,0.001,1932.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1772215440335,0.47912658,1932.9,1932.2,1.63387523]
["bitfinex","ETHUSD",1772215440499,0.001,1932.9,1932.3,0.46987523]
["bitfinex","ETHUSD",1772215440696,0.47912658,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1772215440901,0.47912658,1932.9,1932.1,1.76380411]
["bitfinex","ETHUSD",1772215441242,0.47912658,1932.9,1932.2,1.164]
["bitfinex","ETHUSD",1772215441798,0.47912658,1932.9,1932.1,1.76380411]
["bitfinex","ETHUSD",1772215442105,0.47812658,1932.6,1931.9,1.76502791]
["bitfinex","ETHUSD",1772215442313,1.29346026,1932.8,1932.0,0.46987523]
["bitfinex","ETHUSD",1772215442495,1.77158684,1932.8,1932.0,0.46987523]
["bitfinex","ETHUSD",1772215443096,0.47812658,1932.7,1932.0,1.63387523]
["bitfinex","ETHUSD",1772215443332,2.91639168,1932.7,1931.9,1.29515268]
["bitfinex","ETHUSD",1772215443635,0.47812658,1932.6,1931.9,2.45915268]
["bitfinex","ETHUSD",1772215443921,1.77177529,1932.6,1931.9,2.92902791]
["bitfinex","ETHUSD",1772215444095,1.29348319,1932.8,1932.0,0.46987523]
["bitfinex","ETHUSD",1772215444295,0.001,1932.9,1932.2,0.46987523]
["bitfinex","ETHUSD",1772215444494,0.001,1932.9,1932.4,0.46987523]
["bitfinex","ETHUSD",1772215445224,0.001,1932.9,1932.4,1.63287523]
["bitfinex","ETHUSD",1772215445398,0.001,1932.9,1932.5,0.46987523]
["bitfinex","ETHUSD",1772215445847,0.001,1932.8,1932.5,0.46987523]
["bitfinex","ETHUSD",1772215446136,0.00253886,1933.0,1932.5,0.46987523]
["bitfinex","ETHUSD",1772215446137,0.00253886,1933.0,1932.7,0.46987523]
["bitfinex","ETHUSD",1772215446833,0.00253886,1933.0,1932.9,0.46987523]
["bitfinex","ETHUSD",1772215447034,0.00253886,1933.0,1932.8,1.164]
["bitfinex","ETHUSD",1772215447723,0.00253886,1933.0,1932.8,1.63387523]
["bitfinex","ETHUSD",1772215448342,0.00253886,1933.0,1932.9,1.29339334]
["bitfinex","ETHUSD",1772215448910,0.00253886,1933.0,1932.9,1.76326857]
["bitfinex","ETHUSD",1772215449939,0.00253886,1933.0,1932.9,2.93126857]
["bitfinex","ETHUSD",1772215450341,0.00253886,1933.0,1932.9,2.46139334]
["bitfinex","ETHUSD",1772215452923,1.29299198,1933.5,1932.9,2.46139334]
["bitfinex","ETHUSD",1772215453121,1.76969974,1933.8,1932.9,2.95291931]
["bitfinex","ETHUSD",1772215453336,1.76969974,1933.8,1933.0,0.49152597]
["bitfinex","ETHUSD",1772215453538,0.001,1933.8,1933.0,0.49152597]
["bitfinex","ETHUSD",1772215453955,0.47587886,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1772215454145,0.47587886,1933.7,1933.1,1.172]
["bitfinex","ETHUSD",1772215454351,0.47587886,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772215454549,1.7687529,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772215454732,0.47587886,1933.5,1933.0,1.172]
["bitfinex","ETHUSD",1772215455157,0.47587886,1933.5,1932.9,1.172]
["bitfinex","ETHUSD",1772215455460,1.76970143,1933.8,1933.0,0.49152597]
["bitfinex","ETHUSD",1772215456673,0.47587886,1933.7,1933.0,1.78480039]
["bitfinex","ETHUSD",1772215456849,1.29382257,1933.8,1933.1,1.66252597]
["bitfinex","ETHUSD",1772215457042,1.29382257,1933.8,1933.1,0.49152597]
["bitfinex","ETHUSD",1772215457252,1.29382257,1933.8,1933.2,1.171]
["bitfinex","ETHUSD",1772215458132,0.001,1933.7,1933.2,1.171]
["bitfinex","ETHUSD",1772215458749,0.001,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772215458947,0.001,1933.7,1933.2,2.46419263]
["bitfinex","ETHUSD",1772215459547,0.001,1933.7,1933.2,2.45888406]
["bitfinex","ETHUSD",1772215460268,0.001,1933.7,1933.2,1.171]
["bitfinex","ETHUSD",1772215460269,0.47687886,1933.7,1933.2,1.171]
["bitfinex","ETHUSD",1772215460666,0.47687886,1933.7,1933.1,1.29323132]
["bitfinex","ETHUSD",1772215460969,0.001,1933.7,1933.1,2.95675729]
["bitfinex","ETHUSD",1772215461170,1.29386021,1933.7,1933.1,2.95675729]
["bitfinex","ETHUSD",1772215461542,0.001,1933.7,1933.1,2.95675729]
["bitfinex","ETHUSD",1772215461869,0.001,1933.7,1933.2,0.49152597]
["bitfinex","ETHUSD",1772215462449,0.001,1933.8,1933.2,0.49152597]
["bitfinex","ETHUSD",1772215462648,0.00253886,1934.0,1933.4,0.49152597]
["bitfinex","ETHUSD",1772215462848,0.00253886,1934.0,1933.6,0.49152597]
["bitfinex","ETHUSD",1772215464255,0.00253886,1934.0,1933.7,1.174]
["bitfinex","ETHUSD",1772215465075,0.00253886,1934.0,1933.6,1.174]
["bitfinex","ETHUSD",1772215465978,0.47841772,1934.0,1933.2,1.29315791]
["bitfinex","ETHUSD",1772215466154,0.47587886,1933.7,1933.0,1.175]
["bitfinex","ETHUSD",1772215467074,1.29292511,1933.6,1933.0,2.46828743]
["bitfinex","ETHUSD",1772215467573,5.17129126,1933.8,1933.0,2.9598134]
["bitfinex","ETHUSD",1772215467767,1.29272454,1933.9,1933.1,0.49152597]
["bitfinex","ETHUSD",1772215469068,1.7686034,1933.9,1933.1,0.49152597]
["bitfinex","ETHUSD",1772215469677,0.00253886,1934.0,1933.3,0.49152597]
["bitfinex","ETHUSD",1772215469882,0.00253886,1934.0,1933.4,1.174]
["bitfinex","ETHUSD",1772215470077,0.00253886,1934.0,1933.4,1.66552597]
["bitfinex","ETHUSD",1772215470297,0.00253886,1934.0,1933.5,0.49152597]
["bitfinex","ETHUSD",1772215470492,1.29519992,1934.0,1933.5,0.49152597]
["bitfinex","ETHUSD",1772215470701,0.47587886,1933.8,1933.2,0.0011]
["bitfinex","ETHUSD",1772215471698,0.47587886,1933.6,1933.2,0.0011]
["bitfinex","ETHUSD",1772215473399,0.47587886,1933.5,1933.0,0.0011]
["bitfinex","ETHUSD",1772215473770,1.76893772,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1772215474300,1.29305886,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1772215474504,1.76893772,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1772215474668,0.47587886,1933.3,1932.5,1.172]
["bitfinex","ETHUSD",1772215475496,0.47587886,1933.3,1932.6,1.172]
["bitfinex","ETHUSD",1772215476179,1.29319263,1933.2,1932.6,1.172]
["bitfinex","ETHUSD",1772215476865,1.29319263,1933.2,1932.4,1.172]
["bitfinex","ETHUSD",1772215476866,1.76907149,1933.2,1932.4,1.172]
["bitfinex","ETHUSD",1772215477808,3.88468324,1933.0,1932.2,1.29380952]
["bitfinex","ETHUSD",1772215477996,0.47587886,1932.9,1932.1,2.46588406]
["bitfinex","ETHUSD",1772215478185,1.76933912,1932.8,1932.1,2.46588406]
["bitfinex","ETHUSD",1772215478700,5.1734133,1933.0,1932.1,2.9643616]
["bitfinex","ETHUSD",1772215479003,1.29330003,1933.1,1932.2,0.52323184]
["bitfinex","ETHUSD",1772215479801,1.29330003,1933.1,1932.2,0.49847754]
["bitfinex","ETHUSD",1772215480105,1.7603641,1933.1,1932.2,0.49847754]
["bitfinex","ETHUSD",1772215480581,1.7603641,1933.1,1932.3,1.29379495]
["bitfinex","ETHUSD",1772215481799,1.7603641,1933.1,1932.3,1.74651557]
["bitfinex","ETHUSD",1772215483406,1.29330003,1933.1,1932.5,0.45272062]
["bitfinex","ETHUSD",1772215484217,1.29319263,1933.2,1932.5,0.45272062]
["bitfinex","ETHUSD",1772215484920,1.29319263,1933.2,1932.5,1.74631646]
["bitfinex","ETHUSD",1772215486232,1.74661103,1933.2,1932.5,1.74631646]
["bitfinex","ETHUSD",1772215486611,1.74661103,1933.2,1932.6,1.171]
["bitfinex","ETHUSD",1772215487010,0.4534184,1933.1,1932.6,1.171]
["bitfinex","ETHUSD",1772215490011,1.74671204,1933.1,1932.6,2.46455404]
["bitfinex","ETHUSD",1772215490638,1.74671204,1933.1,1932.6,1.29355404]
["bitfinex","ETHUSD",1772215490841,1.74671204,1933.1,1932.6,2.46555404]
["bitfinex","ETHUSD",1772215492727,0.4534184,1933.0,1932.7,1.173]
["bitfinex","ETHUSD",1772215492949,0.4534184,1933.0,1932.3,1.29486259]
["bitfinex","ETHUSD",1772215493248,0.4534184,1933.0,1932.4,1.174]
["bitfinex","ETHUSD",1772215493744,0.4534184,1933.0,1932.3,1.29489366]
["bitfinex","ETHUSD",1772215493745,0.4534184,1933.0,1932.3,2.46787891]
["bitfinex","ETHUSD",1772215494217,0.4534184,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772215494657,0.4534184,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772215496229,0.4534184,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772215496637,1.7471464,1932.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215496836,1.29366106,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215497225,1.29366106,1932.5,1932.0,0.45535948]
["bitfinex","ETHUSD",1772215498855,1.29366106,1932.5,1932.0,1.74931763]
["bitfinex","ETHUSD",1772215499035,1.74707946,1932.5,1932.0,1.29659701]
["bitfinex","ETHUSD",1772215499240,0.4534184,1932.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215500245,5.62794507,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215500448,1.74701554,1932.6,1932.0,1.74932383]
["bitfinex","ETHUSD",1772215500646,1.29434237,1933.0,1932.2,0.45272062]
["bitfinex","ETHUSD",1772215500845,0.001,1933.0,1932.4,1.74644862]
["bitfinex","ETHUSD",1772215501168,0.001,1933.0,1932.5,0.45272062]
["bitfinex","ETHUSD",1772215501745,0.4544184,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772215502068,0.4534184,1932.8,1932.2,2.46782429]
["bitfinex","ETHUSD",1772215502973,0.4534184,1932.6,1932.1,1.175]
["bitfinex","ETHUSD",1772215503145,0.4534184,1932.6,1932.0,1.17763886]
["bitfinex","ETHUSD",1772215503345,0.4534184,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215503543,0.4534184,1932.6,1932.0,1.74934776]
["bitfinex","ETHUSD",1772215503875,0.4534184,1932.6,1932.0,1.29663449]
["bitfinex","ETHUSD",1772215504443,0.4534184,1932.6,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215504848,1.29366106,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215505045,1.74707946,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215505262,0.4534184,1932.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215506673,1.29366106,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215507957,1.29366106,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772215508452,0.4534184,1932.4,1932.0,0.00263886]
["bitfinex","ETHUSD",1772215508865,1.74721335,1932.3,1931.7,0.0011]
["bitfinex","ETHUSD",1772215509064,3.86222278,1932.0,1931.3,6.01674315]
["bitfinex","ETHUSD",1772215509250,3.86222278,1932.0,1931.3,6.46946377]
["bitfinex","ETHUSD",1772215509450,0.4534184,1932.0,1931.4,0.45272062]
["bitfinex","ETHUSD",1772215509650,0.4534184,1932.0,1931.2,1.174]
["bitfinex","ETHUSD",1772215509651,0.4534184,1931.9,1931.2,1.174]
["bitfinex","ETHUSD",1772215509867,0.4534184,1931.9,1931.2,2.92125251]
["bitfinex","ETHUSD",1772215510080,3.89669345,1932.0,1931.3,0.46977393]
["bitfinex","ETHUSD",1772215510380,0.48788907,1931.9,1931.3,0.46977393]
["bitfinex","ETHUSD",1772215510968,0.48788907,1931.9,1931.2,2.46853189]
["bitfinex","ETHUSD",1772215511168,1.29412982,1931.8,1931.2,2.46853189]
["bitfinex","ETHUSD",1772215511969,1.78175098,1932.2,1931.3,0.46977393]
["bitfinex","ETHUSD",1772215512748,0.48788907,1932.1,1931.3,0.46977393]
["bitfinex","ETHUSD",1772215512953,0.48788907,1931.9,1931.1,1.76431594]
["bitfinex","ETHUSD",1772215513256,1.78201889,1931.8,1931.2,2.46847938]
["bitfinex","ETHUSD",1772215513462,1.78201889,1931.8,1931.1,2.93831997]
["bitfinex","ETHUSD",1772215513868,3.40880438,1931.3,1930.6,0.46977393]
["bitfinex","ETHUSD",1772215514303,3.89669345,1931.3,1930.5,0.0011]
["bitfinex","ETHUSD",1772215514501,3.89669345,1931.3,1930.6,1.174]
["bitfinex","ETHUSD",1772215514667,3.89669345,1931.3,1930.6,2.46891107]
["bitfinex","ETHUSD",1772215515269,1.29453189,1931.2,1930.6,1.174]
["bitfinex","ETHUSD",1772215515775,1.29453189,1931.2,1930.6,2.46890529]
["bitfinex","ETHUSD",1772215516387,1.29453189,1931.2,1930.5,1.29603883]
["bitfinex","ETHUSD",1772215516574,1.78242096,1931.2,1930.5,2.47003883]
["bitfinex","ETHUSD",1772215516906,1.78242096,1931.2,1930.5,1.29604917]
["bitfinex","ETHUSD",1772215517113,1.78242096,1931.2,1930.5,1.1751]
["bitfinex","ETHUSD",1772215517276,5.19135942,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772215517618,1.29465074,1931.1,1930.4,0.47087393]
["bitfinex","ETHUSD",1772215518071,2.9872199,1931.5,1930.4,0.47087393]
["bitfinex","ETHUSD",1772215518478,0.48788907,1931.4,1930.5,1.64377393]
["bitfinex","ETHUSD",1772215519496,1.78235393,1931.3,1930.6,1.29493421]
["bitfinex","ETHUSD",1772215520072,1.78235393,1931.3,1930.6,2.46793421]
["bitfinex","ETHUSD",1772215520507,0.48788907,1931.2,1930.5,2.46796109]
["bitfinex","ETHUSD",1772215520678,0.48788907,1931.2,1930.5,1.173]
["bitfinex","ETHUSD",1772215520878,0.48788907,1931.2,1930.5,1.1741]
["bitfinex","ETHUSD",1772215521328,0.48788907,1931.2,1930.5,0.0011]
["bitfinex","ETHUSD",1772215521638,1.29459893,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772215521940,1.29459893,1931.1,1930.5,0.47087393]
["bitfinex","ETHUSD",1772215523014,5.66625997,1931.2,1930.5,0.47087393]
["bitfinex","ETHUSD",1772215523015,1.29433083,1931.5,1930.5,0.47087393]
["bitfinex","ETHUSD",1772215523216,1.78206477,1931.8,1930.5,0.47087393]
["bitfinex","ETHUSD",1772215523519,0.48788907,1931.7,1930.7,0.46977393]
["bitfinex","ETHUSD",1772215523716,1.29426382,1931.6,1930.9,0.46977393]
["bitfinex","ETHUSD",1772215524018,1.78212992,1931.7,1930.9,0.46977393]
["bitfinex","ETHUSD",1772215524701,1.29424085,1931.7,1930.9,0.46977393]
["bitfinex","ETHUSD",1772215525901,5.17672701,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1772215525902,0.48788907,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1772215526102,0.48788907,1931.8,1931.0,1.7644399]
["bitfinex","ETHUSD",1772215527318,0.48788907,1931.4,1930.7,1.172]
["bitfinex","ETHUSD",1772215528240,1.29446486,1931.3,1930.6,1.76465963]
["bitfinex","ETHUSD",1772215528408,1.29446486,1931.3,1930.7,0.46977393]
["bitfinex","ETHUSD",1772215528837,1.29446486,1931.3,1930.5,2.46805291]
["bitfinex","ETHUSD",1772215528838,2.92793567,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772215529057,0.48788907,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772215529453,1.29446486,1931.3,1930.6,0.46977393]
["bitfinex","ETHUSD",1772215529771,1.78235393,1931.3,1930.7,0.05179467]
["bitfinex","ETHUSD",1772215529971,1.78235393,1931.3,1930.5,0.0011]
["bitfinex","ETHUSD",1772215529972,2.92793567,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215530268,1.29473302,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772215531985,1.78262209,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772215532178,1.29486714,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772215533278,1.78259725,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772215533510,1.78259725,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215533943,2.4400466,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772215534141,1.29486714,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772215534371,7.61941058,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772215534585,1.29480008,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772215534744,0.48788907,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772215535074,1.29459893,1931.1,1930.4,0.47087393]
["bitfinex","ETHUSD",1772215535573,1.7834721,1931.2,1930.4,0.47087393]
["bitfinex","ETHUSD",1772215536273,1.7834721,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1772215537274,0.001,1931.2,1930.6,0.46977393]
["bitfinex","ETHUSD",1772215538380,0.001,1931.2,1930.8,0.46977393]
["bitfinex","ETHUSD",1772215538551,0.001,1931.2,1930.7,1.29486714]
["bitfinex","ETHUSD",1772215539671,0.001,1931.2,1930.8,0.46985397]
["bitfinex","ETHUSD",1772215540501,0.001,1931.2,1930.8,1.76461371]
["bitfinex","ETHUSD",1772215541399,0.001,1931.2,1930.8,1.29475974]
["bitfinex","ETHUSD",1772215543514,0.001,1931.2,1930.7,1.75078265]
["bitfinex","ETHUSD",1772215544777,2.92989517,1931.2,1930.6,1.29486774]
["bitfinex","ETHUSD",1772215544988,0.48984857,1931.2,1930.6,2.46986774]
["bitfinex","ETHUSD",1772215545497,0.48984857,1931.2,1930.6,1.29486774]
["bitfinex","ETHUSD",1772215545710,0.48984857,1931.1,1930.6,1.29486774]
["bitfinex","ETHUSD",1772215546073,0.48984857,1931.1,1930.5,1.29609817]
["bitfinex","ETHUSD",1772215546482,0.001,1931.1,1930.6,0.45596254]
["bitfinex","ETHUSD",1772215547099,0.001,1931.1,1930.7,1.29486714]
["bitfinex","ETHUSD",1772215547296,0.001,1931.1,1930.7,1.75082968]
["bitfinex","ETHUSD",1772215548903,0.001,1931.1,1930.7,1.29486714]
["bitfinex","ETHUSD",1772215549079,0.001,1931.1,1930.7,2.47286714]
["bitfinex","ETHUSD",1772215550307,0.001,1931.1,1930.7,1.29486714]
["bitfinex","ETHUSD",1772215550608,0.001,1931.1,1930.7,2.47386714]
["bitfinex","ETHUSD",1772215551783,0.001,1931.1,1930.7,2.92982968]
["bitfinex","ETHUSD",1772215551987,1.78313726,1931.6,1930.8,0.45596254]
["bitfinex","ETHUSD",1772215552384,0.48884857,1931.5,1930.8,0.45596254]
["bitfinex","ETHUSD",1772215554205,1.78324641,1931.4,1930.8,1.75070005]
["bitfinex","ETHUSD",1772215554392,1.78324641,1931.4,1930.8,2.93070005]
["bitfinex","ETHUSD",1772215554795,0.48884857,1931.3,1930.7,1.29483534]
["bitfinex","ETHUSD",1772215555004,0.48884857,1931.3,1930.7,2.47483534]
["bitfinex","ETHUSD",1772215556131,0.48884857,1931.3,1930.7,1.18]
["bitfinex","ETHUSD",1772215556416,1.78334302,1931.3,1930.8,1.29480008]
["bitfinex","ETHUSD",1772215556588,0.48884857,1931.2,1930.8,1.29480008]
["bitfinex","ETHUSD",1772215556793,1.78328898,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772215557492,1.78325138,1931.4,1930.8,1.75076262]
["bitfinex","ETHUSD",1772215557698,0.001,1931.2,1930.8,1.75076262]
["bitfinex","ETHUSD",1772215559293,0.001,1931.2,1930.8,2.93376262]
["bitfinex","ETHUSD",1772215560711,0.001,1931.2,1930.9,0.45596254]
["bitfinex","ETHUSD",1772215560909,1.69484857,1931.6,1930.9,0.45596254]
["bitfinex","ETHUSD",1772215561405,1.206,1931.6,1931.1,0.45596254]
["bitfinex","ETHUSD",1772215561610,1.29420257,1931.7,1931.1,0.45596254]
["bitfinex","ETHUSD",1772215561809,0.49038743,1932.0,1931.1,0.45596254]
["bitfinex","ETHUSD",1772215562111,0.00153886,1932.0,1931.1,0.45596254]
["bitfinex","ETHUSD",1772215562283,0.48884857,1931.6,1930.9,0.45596254]
["bitfinex","ETHUSD",1772215562486,0.48884857,1931.6,1931.0,1.184]
["bitfinex","ETHUSD",1772215562689,0.48884857,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1772215562887,0.48884857,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772215563083,0.48884857,1931.1,1930.6,1.29603301]
["bitfinex","ETHUSD",1772215563283,1.69484857,1931.5,1930.7,0.45596254]
["bitfinex","ETHUSD",1772215563509,0.48884857,1931.4,1930.7,0.45596254]
["bitfinex","ETHUSD",1772215564512,1.78312734,1931.6,1930.7,0.45596254]
["bitfinex","ETHUSD",1772215564720,1.29424109,1931.7,1930.9,0.45596254]
["bitfinex","ETHUSD",1772215564920,1.29424109,1931.7,1931.1,0.45596254]
["bitfinex","ETHUSD",1772215565089,1.78308966,1931.7,1931.1,0.45596254]
["bitfinex","ETHUSD",1772215565295,0.48884857,1931.6,1931.0,1.184]
["bitfinex","ETHUSD",1772215565494,0.48884857,1931.6,1931.0,1.63996254]
["bitfinex","ETHUSD",1772215565912,1.205,1931.9,1931.1,0.45596254]
["bitfinex","ETHUSD",1772215566214,0.49038743,1932.0,1931.1,0.45596254]
["bitfinex","ETHUSD",1772215566415,1.78438486,1932.0,1931.1,0.45596254]
["bitfinex","ETHUSD",1772215566919,0.00153886,1932.0,1931.4,0.45596254]
["bitfinex","ETHUSD",1772215567086,0.00153886,1932.0,1931.6,0.45596254]
["bitfinex","ETHUSD",1772215568818,0.00153886,1932.0,1931.7,1.29419682]
["bitfinex","ETHUSD",1772215570097,0.49299328,1932.0,1931.4,0.4557095]
["bitfinex","ETHUSD",1772215570297,0.001,1931.8,1931.4,1.6397095]
["bitfinex","ETHUSD",1772215571045,0.001,1931.8,1931.5,1.29433083]
["bitfinex","ETHUSD",1772215572923,0.001,1931.8,1931.4,2.93404473]
["bitfinex","ETHUSD",1772215573245,0.001,1931.8,1931.5,1.188]
["bitfinex","ETHUSD",1772215575000,0.001,1931.8,1931.6,1.29426382]
["bitfinex","ETHUSD",1772215575399,0.49245442,1932.7,1931.8,0.4557095]
["bitfinex","ETHUSD",1772215575722,0.49245442,1932.7,1932.1,0.4557095]
["bitfinex","ETHUSD",1772215575905,1.78599747,1932.7,1932.1,0.4557095]
["bitfinex","ETHUSD",1772215576105,0.49145442,1932.6,1931.8,0.4557095]
["bitfinex","ETHUSD",1772215576301,0.49145442,1932.4,1931.8,1.19]
["bitfinex","ETHUSD",1772215576714,0.49145442,1932.4,1931.6,1.74997332]
["bitfinex","ETHUSD",1772215576917,0.49145442,1932.4,1931.7,1.19]
["bitfinex","ETHUSD",1772215577220,1.78519356,1932.4,1931.8,1.74983932]
["bitfinex","ETHUSD",1772215578141,1.78518591,1932.4,1931.8,1.74983932]
["bitfinex","ETHUSD",1772215579446,1.78518591,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1772215579740,0.49145442,1932.3,1931.8,2.48512982]
["bitfinex","ETHUSD",1772215580039,0.49145442,1932.3,1931.8,1.191]
["bitfinex","ETHUSD",1772215580213,0.49145442,1932.3,1931.8,2.48512795]
["bitfinex","ETHUSD",1772215580416,0.49145442,1932.3,1931.8,1.191]
["bitfinex","ETHUSD",1772215580639,2.93150102,1932.3,1931.6,1.29424673]
["bitfinex","ETHUSD",1772215580843,0.49145442,1932.2,1931.7,1.191]
["bitfinex","ETHUSD",1772215581230,1.29392888,1932.1,1931.6,2.48624673]
["bitfinex","ETHUSD",1772215581427,1.7853833,1932.1,1931.6,2.48624673]
["bitfinex","ETHUSD",1772215581631,1.7853833,1932.1,1931.6,1.29424673]
["bitfinex","ETHUSD",1772215581831,0.49145442,1932.0,1931.6,1.192]
["bitfinex","ETHUSD",1772215582531,1.2938519,1932.3,1931.7,0.4557095]
["bitfinex","ETHUSD",1772215582931,1.2938519,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772215583450,1.78630632,1932.3,1931.8,1.29522982]
["bitfinex","ETHUSD",1772215583948,0.001,1932.3,1931.9,0.4557095]
["bitfinex","ETHUSD",1772215584430,0.001,1932.3,1932.0,1.192]
["bitfinex","ETHUSD",1772215584628,1.78598438,1932.7,1932.1,0.4557095]
["bitfinex","ETHUSD",1772215585226,1.78598438,1932.7,1931.8,1.29522982]
["bitfinex","ETHUSD",1772215585227,1.29366106,1932.5,1931.8,1.75093932]
["bitfinex","ETHUSD",1772215585446,0.49145442,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772215585640,0.49145442,1932.4,1931.8,1.29522024]
["bitfinex","ETHUSD",1772215586247,0.49145442,1932.4,1931.8,0.0011]
["bitfinex","ETHUSD",1772215586642,0.49145442,1932.4,1931.8,1.2952288]
["bitfinex","ETHUSD",1772215587750,1.78524937,1932.3,1931.8,0.0011]
["bitfinex","ETHUSD",1772215588250,0.49145442,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772215588839,0.49145442,1932.2,1931.7,0.0011]
["bitfinex","ETHUSD",1772215589140,0.49145442,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772215589856,1.78551725,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772215590760,0.49145442,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772215591829,1.78558424,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772215592157,1.78546546,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772215593250,0.49145442,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772215596226,1.29393057,1932.1,1931.5,0.4568095]
["bitfinex","ETHUSD",1772215596744,0.49145442,1932.1,1931.6,0.0011]
["bitfinex","ETHUSD",1772215597063,0.001,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772215598623,0.49245442,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772215598827,0.49245442,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772215598828,0.49145442,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772215599553,0.001,1931.9,1931.4,0.45642164]
["bitfinex","ETHUSD",1772215600158,0.46774587,1931.9,1931.4,0.45642164]
["bitfinex","ETHUSD",1772215600359,0.001,1931.9,1931.5,1.29433083]
["bitfinex","ETHUSD",1772215600542,0.001,1931.9,1931.5,1.74706663]
["bitfinex","ETHUSD",1772215600939,0.001,1931.9,1931.6,1.6457358]
["bitfinex","ETHUSD",1772215601137,1.77023365,1932.3,1931.7,0.4527358]
["bitfinex","ETHUSD",1772215602058,0.47639126,1932.2,1931.7,0.4527358]
["bitfinex","ETHUSD",1772215602354,0.47639126,1932.2,1931.5,2.94006663]
["bitfinex","ETHUSD",1772215602561,1.77032014,1932.1,1931.5,2.94006663]
["bitfinex","ETHUSD",1772215604568,1.77032014,1932.1,1931.5,2.94106663]
["bitfinex","ETHUSD",1772215605666,1.77033286,1932.1,1931.5,2.94106663]
["bitfinex","ETHUSD",1772215607761,0.47639126,1932.0,1931.4,1.7470959]
["bitfinex","ETHUSD",1772215608334,0.47639126,1932.0,1931.5,1.196]
["bitfinex","ETHUSD",1772215608962,0.47639126,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215609758,1.77142411,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215610968,1.77142411,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772215610969,0.47639126,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772215611136,0.001,1932.0,1931.6,0.4527358]
["bitfinex","ETHUSD",1772215611750,0.001,1932.0,1931.6,1.7469669]
["bitfinex","ETHUSD",1772215612461,0.001,1932.0,1931.6,0.4527358]
["bitfinex","ETHUSD",1772215612643,0.47739126,1932.0,1931.5,1.29537631]
["bitfinex","ETHUSD",1772215612849,0.47739126,1932.0,1931.5,1.1991]
["bitfinex","ETHUSD",1772215613367,0.47739126,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772215613573,1.211,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772215613744,1.29412982,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772215614062,0.47639126,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772215617576,1.77050375,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772215617952,0.47639126,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772215619070,0.001,1932.0,1931.5,0.4538358]
["bitfinex","ETHUSD",1772215620183,0.001,1932.0,1931.5,1.74814013]
["bitfinex","ETHUSD",1772215620480,0.47739126,1932.0,1931.5,1.74814013]
["bitfinex","ETHUSD",1772215621383,0.47639126,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772215621583,0.47639126,1931.9,1931.3,0.0011]
["bitfinex","ETHUSD",1772215621755,0.47639126,1931.6,1930.9,1.74852049]
["bitfinex","ETHUSD",1772215621955,0.47639126,1931.6,1930.9,1.2928358]
["bitfinex","ETHUSD",1772215622159,1.77092315,1931.2,1930.6,2.13503421]
["bitfinex","ETHUSD",1772215622391,0.47639126,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772215622682,2.51051907,1931.3,1930.6,0.0011]
["bitfinex","ETHUSD",1772215622861,0.47639126,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772215623061,0.47639126,1931.2,1930.6,1.1991]
["bitfinex","ETHUSD",1772215623262,0.47639126,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215624267,1.77112428,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772215624856,0.47639126,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215625104,2.98697749,1931.2,1930.5,0.4538358]
["bitfinex","ETHUSD",1772215626265,1.29448869,1931.3,1930.7,0.4527358]
["bitfinex","ETHUSD",1772215626692,1.77087995,1931.3,1930.7,0.4527358]
["bitfinex","ETHUSD",1772215626988,1.77087995,1931.3,1930.5,2.94583225]
["bitfinex","ETHUSD",1772215626989,0.47639126,1931.2,1930.5,2.94583225]
["bitfinex","ETHUSD",1772215627202,0.47639126,1931.2,1930.5,0.4538358]
["bitfinex","ETHUSD",1772215627573,0.47639126,1931.2,1930.5,1.74882852]
["bitfinex","ETHUSD",1772215628272,1.29459893,1931.1,1930.6,0.4527358]
["bitfinex","ETHUSD",1772215628790,1.2945678,1931.2,1930.6,0.4527358]
["bitfinex","ETHUSD",1772215629091,1.77090764,1931.3,1930.6,0.4527358]
["bitfinex","ETHUSD",1772215629293,0.47639126,1931.7,1930.6,0.4527358]
["bitfinex","ETHUSD",1772215629504,1.29412982,1931.8,1930.7,0.4527358]
["bitfinex","ETHUSD",1772215629664,2.9885046,1931.9,1930.7,0.4527358]
["bitfinex","ETHUSD",1772215630066,0.00253886,1932.0,1931.0,0.49093944]
["bitfinex","ETHUSD",1772215630264,0.00253886,1932.0,1931.4,0.49093944]
["bitfinex","ETHUSD",1772215630265,1.29655312,1932.0,1931.4,0.49093944]
["bitfinex","ETHUSD",1772215631070,0.00253886,1932.0,1931.4,0.49093944]
["bitfinex","ETHUSD",1772215631264,0.49520668,1932.0,1931.3,2.9824043]
["bitfinex","ETHUSD",1772215631463,0.49520668,1932.0,1931.4,0.49093944]
["bitfinex","ETHUSD",1772215632493,1.29406283,1931.9,1931.2,1.197]
["bitfinex","ETHUSD",1772215632986,1.29406283,1931.9,1931.2,1.68793944]
["bitfinex","ETHUSD",1772215633891,1.78920974,1932.0,1931.3,0.49093944]
["bitfinex","ETHUSD",1772215634095,0.00253886,1932.0,1931.3,0.49093944]
["bitfinex","ETHUSD",1772215634272,0.00253886,1932.0,1931.4,0.49093944]
["bitfinex","ETHUSD",1772215636407,0.00253886,1932.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1772215636771,0.00253886,1932.0,1931.7,0.49093944]
["bitfinex","ETHUSD",1772215638218,0.00253886,1932.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1772215638390,0.00253886,1932.0,1931.5,1.78521514]
["bitfinex","ETHUSD",1772215638590,0.00253886,1932.0,1931.6,1.198]
["bitfinex","ETHUSD",1772215639021,0.00253886,1932.0,1931.4,1.29435461]
["bitfinex","ETHUSD",1772215639302,0.00253886,1932.0,1931.4,2.49335461]
["bitfinex","ETHUSD",1772215639509,0.49520668,1932.0,1931.4,1.29435461]
["bitfinex","ETHUSD",1772215639710,0.49520668,1932.0,1931.3,2.98435563]
["bitfinex","ETHUSD",1772215640084,0.49520668,1932.0,1931.4,0.49093944]
["bitfinex","ETHUSD",1772215640286,0.00253886,1932.0,1931.4,0.49093944]
["bitfinex","ETHUSD",1772215640507,0.00253886,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1772215640907,0.00253886,1932.0,1931.6,0.49093944]
["bitfinex","ETHUSD",1772215641413,1.78633414,1932.5,1931.8,0.49093944]
["bitfinex","ETHUSD",1772215642814,1.78633414,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772215643397,1.78633414,1932.5,1931.8,1.78506926]
["bitfinex","ETHUSD",1772215643600,4.22457634,1932.5,1931.8,0.49093944]
["bitfinex","ETHUSD",1772215643895,0.49266782,1932.4,1931.7,1.29414653]
["bitfinex","ETHUSD",1772215644090,0.49266782,1932.4,1931.8,1.199]
["bitfinex","ETHUSD",1772215644601,0.49266782,1932.4,1931.7,1.29414653]
["bitfinex","ETHUSD",1772215644802,2.4382422,1932.1,1931.5,1.29433083]
["bitfinex","ETHUSD",1772215645005,2.93091002,1932.1,1931.5,1.34610406]
["bitfinex","ETHUSD",1772215645515,2.93091002,1932.1,1931.5,0.05177323]
["bitfinex","ETHUSD",1772215645704,0.49266782,1932.0,1931.4,2.49339445]
["bitfinex","ETHUSD",1772215645886,1.29379495,1932.3,1931.5,0.49093944]
["bitfinex","ETHUSD",1772215646092,1.78646277,1932.3,1931.6,0.0011]
["bitfinex","ETHUSD",1772215646313,0.001,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215646911,0.49366782,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215648414,0.001,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215649612,0.001,1932.0,1931.6,0.49203944]
["bitfinex","ETHUSD",1772215650433,0.001,1932.0,1931.6,1.69203944]
["bitfinex","ETHUSD",1772215650732,0.001,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215650935,1.29499585,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215651223,0.49366782,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215651391,0.001,1932.0,1931.6,0.0011]
["bitfinex","ETHUSD",1772215651591,0.001,1932.0,1931.6,0.49203944]
["bitfinex","ETHUSD",1772215653013,0.001,1932.0,1931.7,1.29419682]
["bitfinex","ETHUSD",1772215653993,0.001,1932.0,1931.7,1.78513626]
["bitfinex","ETHUSD",1772215654199,0.001,1932.0,1931.8,1.69193944]
["bitfinex","ETHUSD",1772215654400,1.29453147,1932.7,1931.9,0.49093944]
["bitfinex","ETHUSD",1772215654712,1.78719929,1932.7,1931.9,0.49093944]
["bitfinex","ETHUSD",1772215654922,0.49266782,1932.6,1932.0,1.202]
["bitfinex","ETHUSD",1772215655228,1.78631803,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1772215656019,0.49266782,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1772215657116,0.001,1932.7,1932.3,1.29379495]
["bitfinex","ETHUSD",1772215657319,0.46172491,1932.7,1932.1,1.29387486]
["bitfinex","ETHUSD",1772215657520,0.46172491,1932.7,1932.1,2.49687486]
["bitfinex","ETHUSD",1772215658029,0.001,1932.7,1932.1,2.95741344]
["bitfinex","ETHUSD",1772215658604,0.001,1932.5,1932.1,2.95741344]
["bitfinex","ETHUSD",1772215660227,0.001,1932.5,1932.2,0.47408925]
["bitfinex","ETHUSD",1772215660640,0.001,1932.7,1932.2,0.47408925]
["bitfinex","ETHUSD",1772215660934,0.001,1932.7,1932.1,2.49687486]
["bitfinex","ETHUSD",1772215661618,0.001,1932.7,1932.1,2.97096411]
["bitfinex","ETHUSD",1772215661820,0.001,1932.7,1932.2,0.47408925]
["bitfinex","ETHUSD",1772215662542,0.00253886,1933.0,1932.3,0.47408925]
["bitfinex","ETHUSD",1772215663847,0.4703345,1933.0,1932.3,0.47408925]
["bitfinex","ETHUSD",1772215664024,0.46779564,1932.9,1932.4,1.207]
["bitfinex","ETHUSD",1772215664334,0.46779564,1932.7,1932.2,1.207]
["bitfinex","ETHUSD",1772215665839,0.00253886,1933.0,1932.4,1.293728]
["bitfinex","ETHUSD",1772215666021,0.00253886,1933.0,1932.4,1.76781725]
["bitfinex","ETHUSD",1772215666752,0.00253886,1933.0,1932.5,0.47408925]
["bitfinex","ETHUSD",1772215666909,0.00253886,1933.0,1932.6,1.207]
["bitfinex","ETHUSD",1772215667546,4.8764844,1934.4,1932.7,0.47408925]
["bitfinex","ETHUSD",1772215667547,1.76069337,1933.7,1932.7,0.47408925]
["bitfinex","ETHUSD",1772215667761,0.46779564,1933.6,1932.7,0.47408925]
["bitfinex","ETHUSD",1772215668320,1.76077461,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1772215669543,0.46779564,1933.4,1932.7,1.207]
["bitfinex","ETHUSD",1772215670453,1.76092138,1933.3,1932.7,2.50049931]
["bitfinex","ETHUSD",1772215670662,0.001,1932.9,1932.7,2.50049931]
["bitfinex","ETHUSD",1772215671317,1.29303931,1933.5,1932.8,0.47408925]
["bitfinex","ETHUSD",1772215672329,1.76083495,1933.5,1932.8,0.47408925]
["bitfinex","ETHUSD",1772215672716,1.76083495,1933.5,1932.9,1.29339334]
["bitfinex","ETHUSD",1772215673118,0.46779564,1933.4,1932.9,2.50039334]
["bitfinex","ETHUSD",1772215674250,0.46779564,1933.4,1932.9,1.29339334]
["bitfinex","ETHUSD",1772215674431,1.29303931,1933.5,1932.9,1.29339334]
["bitfinex","ETHUSD",1772215675350,0.46779564,1933.5,1932.9,1.29339334]
["bitfinex","ETHUSD",1772215676034,0.46779564,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1772215676234,0.4693345,1934.0,1933.0,2.91233145]
["bitfinex","ETHUSD",1772215676433,1.76199805,1934.0,1933.3,0.47408925]
["bitfinex","ETHUSD",1772215676735,0.00153886,1934.0,1933.4,1.68308925]
["bitfinex","ETHUSD",1772215676925,0.00153886,1934.0,1933.4,0.47408925]
["bitfinex","ETHUSD",1772215677125,0.00153886,1934.0,1933.5,1.203]
["bitfinex","ETHUSD",1772215677325,0.00153886,1934.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1772215678325,0.00153886,1934.0,1933.5,2.49594177]
["bitfinex","ETHUSD",1772215680352,0.00153886,1934.0,1933.1,5.17290607]
["bitfinex","ETHUSD",1772215680353,0.46779564,1933.8,1933.0,1.29332575]
["bitfinex","ETHUSD",1772215680553,0.46779564,1933.8,1933.1,1.211]
["bitfinex","ETHUSD",1772215680762,0.46779564,1933.8,1933.0,1.29332575]
["bitfinex","ETHUSD",1772215680953,0.46779564,1933.8,1933.0,1.211]
["bitfinex","ETHUSD",1772215681826,0.46779564,1933.6,1932.8,2.50441693]
["bitfinex","ETHUSD",1772215682053,0.46779564,1933.6,1932.8,1.29341693]
["bitfinex","ETHUSD",1772215682256,0.46779564,1933.6,1932.9,1.211]
["bitfinex","ETHUSD",1772215683960,0.46779564,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1772215684258,0.46779564,1933.8,1933.0,1.76741568]
["bitfinex","ETHUSD",1772215684967,0.46779564,1933.8,1933.1,0.47408925]
["bitfinex","ETHUSD",1772215685429,0.001,1933.9,1933.1,0.47408925]
["bitfinex","ETHUSD",1772215685757,1.76153753,1933.9,1933.1,0.47408925]
["bitfinex","ETHUSD",1772215685957,1.29285825,1933.7,1933.2,1.211]
["bitfinex","ETHUSD",1772215686924,0.46779564,1933.5,1932.9,1.293341]
["bitfinex","ETHUSD",1772215687129,0.46779564,1933.5,1933.0,1.211]
["bitfinex","ETHUSD",1772215687624,0.46779564,1933.3,1932.7,0.0011]
["bitfinex","ETHUSD",1772215687828,1.29319263,1933.2,1932.7,0.0011]
["bitfinex","ETHUSD",1772215688250,0.46779564,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772215689876,1.7612559,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772215690232,4.1994981,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772215691576,1.7612559,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772215693264,1.29341165,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772215693568,1.77619879,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772215694151,0.48278714,1932.8,1932.4,0.0011]
["bitfinex","ETHUSD",1772215695666,0.48278714,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772215696174,0.48278714,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772215698262,1.77638126,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772215699572,0.48278714,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772215699938,1.29352718,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772215700163,1.77629928,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772215700373,0.48278714,1932.8,1932.5,0.0011]
["bitfinex","ETHUSD",1772215700673,0.48278714,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772215700849,0.48278714,1932.7,1932.4,0.0011]
["bitfinex","ETHUSD",1772215702573,1.29359412,1932.6,1932.4,0.0011]
["bitfinex","ETHUSD",1772215702750,0.48278714,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772215702950,0.48278714,1932.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772215703157,0.48278714,1932.3,1931.6,0.46592814]
["bitfinex","ETHUSD",1772215703377,0.48278714,1932.3,1931.5,1.29537893]
["bitfinex","ETHUSD",1772215703378,0.48278714,1932.0,1931.5,1.29541329]
["bitfinex","ETHUSD",1772215703675,0.48278714,1932.1,1931.5,1.29541329]
["bitfinex","ETHUSD",1772215704073,2.92102934,1932.1,1931.5,1.29541329]
["bitfinex","ETHUSD",1772215704274,0.48278714,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1772215704660,1.29406283,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772215705168,0.48278714,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772215706353,0.48278714,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772215706790,0.48278714,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772215709384,1.77707561,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772215709685,1.29419704,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772215712070,1.29418073,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772215712266,0.48278714,1931.8,1931.1,1.09893196]
["bitfinex","ETHUSD",1772215712479,3.41629843,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1772215712781,0.48278714,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1772215713292,0.48278714,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772215714754,1.29466597,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215714964,1.77745311,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215715471,0.48278714,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772215716754,0.48278714,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772215717380,0.48278714,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772215717773,1.235,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1772215718089,3.0134336,1931.1,1930.3,0.46592814]
["bitfinex","ETHUSD",1772215719098,0.46321973,1931.0,1930.3,0.0011]
["bitfinex","ETHUSD",1772215719302,1.29473302,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772215719464,1.75795275,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772215719795,1.29471655,1931.0,1930.3,0.45498542]
["bitfinex","ETHUSD",1772215720892,1.29451115,1931.3,1930.3,0.45498542]
["bitfinex","ETHUSD",1772215721389,0.46416136,1931.3,1930.4,1.77781119]
["bitfinex","ETHUSD",1772215721590,0.46416136,1931.3,1930.4,2.97681119]
["bitfinex","ETHUSD",1772215721888,0.46416136,1931.3,1930.4,1.77891119]
["bitfinex","ETHUSD",1772215722089,0.001,1931.1,1930.4,1.77891119]
["bitfinex","ETHUSD",1772215722391,0.46516136,1931.1,1930.4,0.48384282]
["bitfinex","ETHUSD",1772215723495,1.29466597,1931.0,1930.4,0.48384282]
["bitfinex","ETHUSD",1772215723993,1.29466597,1931.0,1930.4,1.77888824]
["bitfinex","ETHUSD",1772215724194,1.29466597,1931.0,1930.4,0.48384282]
["bitfinex","ETHUSD",1772215724362,1.29466597,1931.0,1930.4,1.77890701]
["bitfinex","ETHUSD",1772215724779,1.29466597,1931.0,1930.4,0.48384282]
["bitfinex","ETHUSD",1772215726074,0.001,1931.1,1930.5,0.48274282]
["bitfinex","ETHUSD",1772215728016,0.001,1931.1,1930.6,1.29493421]
["bitfinex","ETHUSD",1772215728193,0.001,1931.1,1930.5,2.97569028]
["bitfinex","ETHUSD",1772215728794,0.001,1931.1,1930.5,1.68074282]
["bitfinex","ETHUSD",1772215729308,0.46516136,1931.1,1930.5,1.198]
["bitfinex","ETHUSD",1772215729515,0.46516136,1931.1,1930.4,1.29611567]
["bitfinex","ETHUSD",1772215729516,0.46516136,1931.1,1930.4,0.0011]
["bitfinex","ETHUSD",1772215730294,1.75882733,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772215731606,1.75882733,1931.0,1930.4,0.48384282]
["bitfinex","ETHUSD",1772215732104,1.75882733,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772215733895,1.75882733,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215734200,0.46516136,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215734398,1.75983501,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215734602,1.75982758,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215734901,0.001,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215735314,0.46516136,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772215735639,0.46516136,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772215737288,1.29473302,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772215737505,0.46416136,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772215739516,1.75896144,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772215743731,1.29480008,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772215743931,1.75896144,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772215744708,0.46416136,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772215745531,0.46416136,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772215746824,1.75909557,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772215747127,0.46416136,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772215747316,1.29480008,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772215747700,1.75894149,1930.9,1930.4,0.48384282]
["bitfinex","ETHUSD",1772215747896,1.29572303,1931.0,1930.4,0.48384282]
["bitfinex","ETHUSD",1772215748100,1.75988439,1931.0,1930.4,0.48384282]
["bitfinex","ETHUSD",1772215748803,1.29572303,1931.0,1930.4,1.77890678]
["bitfinex","ETHUSD",1772215749020,0.46416136,1930.9,1930.4,1.77890678]
["bitfinex","ETHUSD",1772215749209,0.46416136,1930.9,1930.4,0.48384282]
["bitfinex","ETHUSD",1772215749410,0.46416136,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772215750430,0.46416136,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772215750431,0.45569321,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772215750803,0.45569321,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772215752814,1.75062742,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772215753227,2.54291939,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772215753427,2.54287605,1930.7,1930.3,0.48719624]
["bitfinex","ETHUSD",1772215754018,1.29487605,1930.7,1930.3,0.48719624]
["bitfinex","ETHUSD",1772215754826,3.00340424,1931.0,1930.5,0.48609624]
["bitfinex","ETHUSD",1772215755623,0.45569321,1930.9,1930.3,1.78233171]
["bitfinex","ETHUSD",1772215756031,0.45569321,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1772215756343,0.45569321,1930.3,1929.5,0.48609624]
["bitfinex","ETHUSD",1772215756523,0.45569321,1930.2,1929.5,0.48609624]
["bitfinex","ETHUSD",1772215756710,0.45569321,1930.2,1929.4,0.0011]
["bitfinex","ETHUSD",1772215756911,0.45569321,1930.0,1929.4,0.0011]
["bitfinex","ETHUSD",1772215757109,0.45569321,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1772215758314,0.45569321,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772215758532,1.70969321,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772215758745,0.45569321,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772215758939,1.29579382,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772215759336,0.45569321,1929.3,1928.5,1.78239886]
["bitfinex","ETHUSD",1772215759920,0.45569321,1929.2,1928.5,0.48609624]
["bitfinex","ETHUSD",1772215760120,0.45569321,1929.2,1928.2,1.78264224]
["bitfinex","ETHUSD",1772215760339,0.45569321,1929.2,1928.3,0.48609624]
["bitfinex","ETHUSD",1772215760846,0.45569321,1929.0,1928.3,0.48609624]
["bitfinex","ETHUSD",1772215761036,0.45569321,1929.0,1928.2,1.29650446]
["bitfinex","ETHUSD",1772215761274,0.45569321,1929.0,1928.2,1.7826007]
["bitfinex","ETHUSD",1772215761543,1.70969321,1929.0,1928.2,1.7826007]
["bitfinex","ETHUSD",1772215761772,0.45569321,1928.6,1928.0,1.29817694]
["bitfinex","ETHUSD",1772215762046,1.254,1929.0,1928.0,1.29817694]
["bitfinex","ETHUSD",1772215762047,1.254,1929.0,1928.2,0.48609624]
["bitfinex","ETHUSD",1772215762747,5.12599164,1929.0,1928.2,0.48609624]
["bitfinex","ETHUSD",1772215763047,5.12599164,1929.0,1928.0,1.2982046]
["bitfinex","ETHUSD",1772215763048,0.45569321,1928.7,1928.0,1.2982046]
["bitfinex","ETHUSD",1772215763225,3.41629843,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772215763554,0.45569321,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772215764223,0.45569321,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772215764619,0.45569321,1928.5,1927.8,1.29790893]
["bitfinex","ETHUSD",1772215764818,0.45569321,1928.5,1927.8,0.0011]
["bitfinex","ETHUSD",1772215765068,1.75208573,1928.5,1927.8,0.0011]
["bitfinex","ETHUSD",1772215765249,0.45569321,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772215765629,0.45569321,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772215766239,0.45569321,1928.1,1927.6,0.0011]
["bitfinex","ETHUSD",1772215766556,0.45569321,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1772215767160,1.29688229,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772215767341,3.00554828,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1772215768229,1.253,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1772215768444,1.253,1927.8,1927.1,0.48719624]
["bitfinex","ETHUSD",1772215768659,2.54982095,1927.8,1927.1,0.48719624]
["bitfinex","ETHUSD",1772215769250,2.54982095,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1772215769648,1.253,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1772215769848,5.18603059,1928.3,1927.3,0.48609624]
["bitfinex","ETHUSD",1772215770441,5.6417238,1928.3,1927.3,0.48609624]
["bitfinex","ETHUSD",1772215771268,5.6417238,1928.3,1927.4,1.78318039]
["bitfinex","ETHUSD",1772215773163,5.6417238,1928.3,1927.5,0.48609624]
["bitfinex","ETHUSD",1772215773466,5.6417238,1928.3,1927.5,1.78306973]
["bitfinex","ETHUSD",1772215775278,2.55144601,1928.4,1927.7,1.78297853]
["bitfinex","ETHUSD",1772215777171,2.90600933,1927.9,1927.1,2.48538373]
["bitfinex","ETHUSD",1772215777346,1.29681502,1927.8,1927.1,2.48538373]
["bitfinex","ETHUSD",1772215777870,1.29681502,1927.8,1927.2,0.48719624]
["bitfinex","ETHUSD",1772215778248,2.55372061,1928.0,1927.2,0.48719624]
["bitfinex","ETHUSD",1772215778469,2.55368583,1928.0,1927.2,0.48719624]
["bitfinex","ETHUSD",1772215779384,2.55368583,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772215779564,2.55368583,1928.0,1927.3,1.75995135]
["bitfinex","ETHUSD",1772215780483,3.02413588,1928.0,1927.3,0.46281329]
["bitfinex","ETHUSD",1772215780646,3.02413588,1928.0,1927.2,1.29830039]
["bitfinex","ETHUSD",1772215781148,3.02413588,1928.0,1927.2,1.75121664]
["bitfinex","ETHUSD",1772215782044,2.55368583,1928.0,1927.3,0.45291625]
["bitfinex","ETHUSD",1772215782362,2.55370043,1928.0,1927.3,0.45291625]
["bitfinex","ETHUSD",1772215782789,2.55370043,1928.0,1927.2,0.0011]
["bitfinex","ETHUSD",1772215782790,0.47045005,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772215782945,2.92076617,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772215783345,1.29688229,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772215783564,1.29688229,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772215783972,1.29674775,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772215784152,0.47045005,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772215784460,0.47045005,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772215784863,2.92076617,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772215785254,0.47045005,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772215785454,1.76726507,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772215786255,1.29681502,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772215787447,5.18726008,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772215787649,5.65771013,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1772215787850,2.45031612,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772215788663,2.45031612,1927.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1772215789481,0.47045005,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772215789656,1.29708415,1927.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1772215790757,1.26,1927.6,1927.0,0.45555511]
["bitfinex","ETHUSD",1772215791082,2.39479296,1927.9,1927.0,0.45555511]
["bitfinex","ETHUSD",1772215791756,2.39479296,1927.9,1927.2,0.45291625]
["bitfinex","ETHUSD",1772215791956,2.39475896,1927.9,1927.2,0.45291625]
["bitfinex","ETHUSD",1772215792483,2.45031612,1927.3,1927.0,0.00263886]
["bitfinex","ETHUSD",1772215792662,3.71231612,1927.6,1927.0,0.00263886]
["bitfinex","ETHUSD",1772215792862,3.71231612,1927.6,1927.0,0.45555511]
["bitfinex","ETHUSD",1772215793165,1.262,1927.8,1927.1,0.45291625]
["bitfinex","ETHUSD",1772215793867,1.29688229,1927.7,1927.1,0.45291625]
["bitfinex","ETHUSD",1772215794881,1.29688229,1927.7,1927.0,0.45555511]
["bitfinex","ETHUSD",1772215795183,1.29688229,1927.7,1927.1,0.45291625]
["bitfinex","ETHUSD",1772215795761,1.29688229,1927.7,1927.1,0.45401625]
["bitfinex","ETHUSD",1772215797060,1.29688229,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772215797665,1.76733234,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772215797862,1.264,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772215798174,1.264,1927.6,1927.1,0.45401625]
["bitfinex","ETHUSD",1772215798568,1.73445005,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772215799880,1.29701686,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772215800077,2.5610024,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772215800788,0.47145005,1927.8,1927.1,0.45401625]
["bitfinex","ETHUSD",1772215801091,0.001,1927.8,1927.1,0.45401625]
["bitfinex","ETHUSD",1772215801395,0.001,1927.8,1927.2,0.45291625]
["bitfinex","ETHUSD",1772215802169,0.001,1927.8,1927.3,1.7500677]
["bitfinex","ETHUSD",1772215804621,0.001,1927.8,1927.4,0.45291625]
["bitfinex","ETHUSD",1772215807399,1.29755898,1928.2,1927.6,0.45291625]
["bitfinex","ETHUSD",1772215808326,1.76800903,1928.2,1927.6,0.45291625]
["bitfinex","ETHUSD",1772215809212,0.001,1927.7,1927.6,0.45291625]
["bitfinex","ETHUSD",1772215811302,1.76800903,1928.2,1927.6,1.74986582]
["bitfinex","ETHUSD",1772215811478,0.001,1928.2,1927.7,0.49941199]
["bitfinex","ETHUSD",1772215812218,1.29635175,1928.5,1927.9,0.49941199]
["bitfinex","ETHUSD",1772215812704,1.77990115,1928.6,1927.9,0.49941199]
["bitfinex","ETHUSD",1772215812912,0.48358938,1928.3,1927.5,0.49941199]
["bitfinex","ETHUSD",1772215813081,2.9339055,1928.2,1927.5,1.79642561]
["bitfinex","ETHUSD",1772215813281,0.48358938,1928.2,1927.5,1.79642561]
["bitfinex","ETHUSD",1772215813604,0.48358938,1928.2,1927.5,0.49941199]
["bitfinex","ETHUSD",1772215813605,1.29661324,1928.1,1927.5,0.49941199]
["bitfinex","ETHUSD",1772215813785,1.78013601,1928.2,1927.5,0.49941199]
["bitfinex","ETHUSD",1772215813990,1.78013601,1928.2,1927.5,1.79641742]
["bitfinex","ETHUSD",1772215814505,1.78013601,1928.2,1927.5,0.49941199]
["bitfinex","ETHUSD",1772215815612,0.48358938,1927.9,1927.2,1.79769939]
["bitfinex","ETHUSD",1772215816404,0.48358938,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772215816605,0.48358938,1927.8,1927.2,1.29831795]
["bitfinex","ETHUSD",1772215816812,0.48358938,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772215818104,0.48358938,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772215818783,0.48358938,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772215819397,0.48358938,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772215819903,1.264,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772215820083,2.56113431,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772215820694,3.04472369,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772215820894,2.56113431,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772215821119,0.48358938,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772215821296,0.48358938,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772215821488,0.48358938,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772215822012,1.29721876,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772215822208,1.29721876,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772215825095,1.78079115,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772215825319,0.001,1927.7,1926.9,0.50051199]
["bitfinex","ETHUSD",1772215825506,0.001,1927.7,1927.0,0.49941199]
["bitfinex","ETHUSD",1772215825814,1.2978857,1927.7,1927.0,0.49941199]
["bitfinex","ETHUSD",1772215826193,1.2978857,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772215827289,0.001,1927.7,1927.0,1.79671368]
["bitfinex","ETHUSD",1772215827711,0.48458938,1927.7,1927.0,1.79674658]
["bitfinex","ETHUSD",1772215828013,0.48458938,1927.7,1927.0,1.79676488]
["bitfinex","ETHUSD",1772215828212,1.29694957,1927.6,1927.0,1.79676488]
["bitfinex","ETHUSD",1772215828409,0.001,1927.7,1927.1,0.49941199]
["bitfinex","ETHUSD",1772215828918,1.29788829,1927.7,1927.1,0.49941199]
["bitfinex","ETHUSD",1772215829211,1.29788829,1927.7,1927.1,1.67941199]
["bitfinex","ETHUSD",1772215829601,1.29788829,1927.7,1927.1,0.49941199]
["bitfinex","ETHUSD",1772215830211,0.001,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1772215830397,0.00153886,1928.0,1927.3,0.49941199]
["bitfinex","ETHUSD",1772215831109,1.29643637,1928.4,1927.3,0.49941199]
["bitfinex","ETHUSD",1772215831307,1.78002575,1928.4,1927.5,0.49941199]
["bitfinex","ETHUSD",1772215831523,1.78002575,1928.4,1927.6,1.67941199]
["bitfinex","ETHUSD",1772215832701,1.78002575,1928.4,1927.6,2.97632083]
["bitfinex","ETHUSD",1772215833619,1.78002575,1928.4,1927.6,1.79635786]
["bitfinex","ETHUSD",1772215833620,0.48358938,1928.3,1927.6,1.79635786]
["bitfinex","ETHUSD",1772215833916,0.001,1928.3,1927.7,0.49941199]
["bitfinex","ETHUSD",1772215834716,0.001,1928.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1772215834905,0.001,1928.3,1927.8,1.79622701]
["bitfinex","ETHUSD",1772215835101,0.001,1928.3,1928.0,0.49941199]
["bitfinex","ETHUSD",1772215836925,0.001,1928.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1772215837290,0.001,1928.3,1927.7,0.49941199]
["bitfinex","ETHUSD",1772215837496,0.001,1928.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1772215837790,0.001,1928.3,1927.7,2.97623933]
["bitfinex","ETHUSD",1772215838016,0.48458938,1928.3,1927.2,2.97663075]
["bitfinex","ETHUSD",1772215838200,0.48358938,1928.1,1927.2,1.79663075]
["bitfinex","ETHUSD",1772215838819,1.76652223,1928.0,1927.2,1.79663075]
["bitfinex","ETHUSD",1772215839228,1.76652223,1928.0,1927.2,1.79662322]
["bitfinex","ETHUSD",1772215840320,1.76652223,1928.0,1927.2,1.7966222]
["bitfinex","ETHUSD",1772215841320,0.47784573,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1772215842694,1.74584573,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1772215842899,1.29668049,1928.0,1927.2,0.47697395]
["bitfinex","ETHUSD",1772215843122,1.29668049,1928.0,1927.3,1.7741254]
["bitfinex","ETHUSD",1772215844222,5.66456772,1928.1,1927.4,0.47697395]
["bitfinex","ETHUSD",1772215844223,1.29662423,1928.1,1927.4,0.47697395]
["bitfinex","ETHUSD",1772215845612,1.29662423,1928.1,1927.4,1.77401175]
["bitfinex","ETHUSD",1772215846813,1.29658666,1928.2,1927.5,0.47697395]
["bitfinex","ETHUSD",1772215848016,5.18701542,1928.3,1927.6,1.29694957]
["bitfinex","ETHUSD",1772215848532,5.66486115,1928.3,1927.5,1.7739432]
["bitfinex","ETHUSD",1772215851433,1.29749067,1928.3,1927.6,0.47697395]
["bitfinex","ETHUSD",1772215851606,1.29749067,1928.3,1927.4,6.36718924]
["bitfinex","ETHUSD",1772215851607,0.47784573,1928.2,1927.4,2.47613498]
["bitfinex","ETHUSD",1772215851937,1.29749067,1928.3,1927.5,0.47697395]
["bitfinex","ETHUSD",1772215852434,1.7753364,1928.3,1927.5,0.47697395]
["bitfinex","ETHUSD",1772215853817,1.29749067,1928.3,1927.7,0.47697395]
["bitfinex","ETHUSD",1772215855913,1.77543079,1928.3,1927.7,0.47697395]
["bitfinex","ETHUSD",1772215857028,0.47794012,1928.2,1927.5,1.75665545]
["bitfinex","ETHUSD",1772215857336,0.47794012,1928.2,1927.5,0.45968055]
["bitfinex","ETHUSD",1772215857830,0.47794012,1928.2,1927.5,1.7566928]
["bitfinex","ETHUSD",1772215858211,0.47794012,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772215858412,0.47794012,1928.0,1927.4,1.29818076]
["bitfinex","ETHUSD",1772215858607,0.47794012,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772215859332,0.47794012,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772215859540,0.47794012,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772215860035,0.47794012,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772215860336,0.47794012,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772215860838,5.66455118,1928.1,1927.4,0.46078055]
["bitfinex","ETHUSD",1772215861038,0.47794012,1928.0,1927.4,0.46078055]
["bitfinex","ETHUSD",1772215862157,0.47794012,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772215862158,0.47794012,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772215862610,1.29674775,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772215862812,0.47794012,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772215863041,0.47794012,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772215864820,1.29694957,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772215865217,1.77486767,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772215865730,0.47794012,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772215865939,1.29686172,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772215866155,2.57277736,1927.9,1927.3,0.46078055]
["bitfinex","ETHUSD",1772215866635,5.18682478,1928.0,1927.3,0.46078055]
["bitfinex","ETHUSD",1772215866839,1.29668049,1928.0,1927.5,0.45968055]
["bitfinex","ETHUSD",1772215869049,5.18660594,1928.1,1927.5,0.45968055]
["bitfinex","ETHUSD",1772215870441,1.79146026,1928.1,1927.5,1.75669301]
["bitfinex","ETHUSD",1772215871148,1.79146026,1928.1,1927.5,0.45968055]
["bitfinex","ETHUSD",1772215871367,1.79146026,1928.1,1927.5,1.75778317]
["bitfinex","ETHUSD",1772215871538,0.001,1928.0,1927.5,1.75778317]
["bitfinex","ETHUSD",1772215872527,0.001,1928.0,1927.5,1.75779415]
["bitfinex","ETHUSD",1772215874636,0.001,1928.0,1927.5,0.46078055]
["bitfinex","ETHUSD",1772215874953,0.001,1928.0,1927.5,1.75779099]
["bitfinex","ETHUSD",1772215875128,0.001,1928.0,1927.6,0.47307364]
["bitfinex","ETHUSD",1772215875762,0.001,1928.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1772215876136,0.001,1928.0,1927.6,5.66084189]
["bitfinex","ETHUSD",1772215876740,0.001,1928.0,1927.7,0.47307364]
["bitfinex","ETHUSD",1772215876938,0.001,1928.2,1927.7,1.64907364]
["bitfinex","ETHUSD",1772215877156,0.001,1928.2,1927.8,0.47307364]
["bitfinex","ETHUSD",1772215878854,0.001,1928.2,1927.8,1.76986093]
["bitfinex","ETHUSD",1772215880049,0.001,1928.2,1927.8,0.47307364]
["bitfinex","ETHUSD",1772215881154,1.297546,1928.2,1927.8,0.47307364]
["bitfinex","ETHUSD",1772215881449,1.297546,1928.2,1927.8,1.76988275]
["bitfinex","ETHUSD",1772215882172,0.001,1928.2,1927.8,1.76988275]
["bitfinex","ETHUSD",1772215882505,6.96073928,1928.7,1928.0,0.47307364]
["bitfinex","ETHUSD",1772215882643,0.49484702,1928.7,1928.1,0.47307364]
["bitfinex","ETHUSD",1772215883141,0.49484702,1928.7,1928.2,1.76961964]
["bitfinex","ETHUSD",1772215883343,0.00153886,1929.0,1928.3,0.47307364]
["bitfinex","ETHUSD",1772215883559,0.00153886,1929.0,1928.5,0.47307364]
["bitfinex","ETHUSD",1772215884245,1.29756115,1929.0,1928.5,0.47307364]
["bitfinex","ETHUSD",1772215884450,1.29756115,1929.0,1928.5,1.65107364]
["bitfinex","ETHUSD",1772215885447,0.00153886,1929.0,1928.6,0.47307364]
["bitfinex","ETHUSD",1772215885764,1.29756662,1929.0,1928.6,0.47307364]
["bitfinex","ETHUSD",1772215886170,0.00153886,1929.0,1928.5,2.94736698]
["bitfinex","ETHUSD",1772215886469,0.00153886,1929.0,1928.5,2.94741541]
["bitfinex","ETHUSD",1772215886470,1.29754777,1929.0,1928.5,2.94741541]
["bitfinex","ETHUSD",1772215886664,1.29754777,1929.0,1928.5,1.65107364]
["bitfinex","ETHUSD",1772215886859,1.29754777,1929.0,1928.5,0.47307364]
["bitfinex","ETHUSD",1772215887168,1.29754777,1929.0,1928.5,2.948408]
["bitfinex","ETHUSD",1772215887569,0.00153886,1929.0,1928.5,2.948408]
["bitfinex","ETHUSD",1772215887756,0.00153886,1929.0,1928.5,1.65207364]
["bitfinex","ETHUSD",1772215888574,0.49638588,1929.0,1928.3,0.47307364]
["bitfinex","ETHUSD",1772215889680,1.7909225,1928.9,1928.3,1.7695415]
["bitfinex","ETHUSD",1772215889972,1.7909225,1928.9,1928.3,0.47307364]
["bitfinex","ETHUSD",1772215890350,0.49484702,1928.8,1928.1,4.46491164]
["bitfinex","ETHUSD",1772215890552,1.29607548,1928.9,1927.9,0.0011]
["bitfinex","ETHUSD",1772215890553,0.49484702,1928.6,1927.9,1.77088109]
["bitfinex","ETHUSD",1772215890973,0.49484702,1928.6,1928.0,0.47307364]
["bitfinex","ETHUSD",1772215891550,1.79117487,1928.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1772215891979,1.79117487,1928.6,1928.0,1.76970157]
["bitfinex","ETHUSD",1772215892275,1.29624621,1928.7,1928.1,0.47307364]
["bitfinex","ETHUSD",1772215893184,0.49484702,1928.6,1928.1,0.47307364]
["bitfinex","ETHUSD",1772215895286,1.2963443,1928.5,1928.1,0.47307364]
["bitfinex","ETHUSD",1772215895484,1.29632963,1928.6,1928.2,0.47307364]
["bitfinex","ETHUSD",1772215895985,1.79117665,1928.6,1928.0,0.47307364]
["bitfinex","ETHUSD",1772215896159,0.49484702,1928.5,1928.0,0.47307364]
["bitfinex","ETHUSD",1772215896565,0.49484702,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772215897885,1.79125795,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772215898976,1.79119375,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772215899180,0.49484702,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772215899360,1.79119404,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772215902073,1.29732122,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772215902394,0.001,1928.6,1928.2,0.47959467]
["bitfinex","ETHUSD",1772215902595,0.001,1928.6,1928.3,1.77497343]
["bitfinex","ETHUSD",1772215904591,0.45476831,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772215905784,0.001,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772215906797,0.45476831,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772215908785,1.75011261,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772215911185,1.2963443,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772215911703,0.001,1928.6,1928.2,0.47959467]
["bitfinex","ETHUSD",1772215912303,5.1855991,1929.0,1928.4,0.47849467]
["bitfinex","ETHUSD",1772215912811,0.00153886,1929.0,1928.4,0.47849467]
["bitfinex","ETHUSD",1772215913020,1.29754715,1929.0,1928.4,0.47849467]
["bitfinex","ETHUSD",1772215913391,1.29754715,1929.0,1928.5,0.47849467]
["bitfinex","ETHUSD",1772215913392,1.75131546,1929.0,1928.5,0.47849467]
["bitfinex","ETHUSD",1772215913582,1.75131546,1929.0,1928.3,2.95392179]
["bitfinex","ETHUSD",1772215913784,0.45376831,1928.9,1928.3,2.95392179]
["bitfinex","ETHUSD",1772215914091,0.45376831,1928.9,1928.4,0.47849467]
["bitfinex","ETHUSD",1772215914312,2.9011172,1928.7,1928.2,0.47959467]
["bitfinex","ETHUSD",1772215914513,0.45376831,1928.7,1928.2,0.47959467]
["bitfinex","ETHUSD",1772215915187,0.45376831,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772215915507,1.29627709,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772215917207,1.7500454,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772215920594,1.7500454,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772215920814,0.45376831,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772215921801,1.29647876,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772215922509,1.75024707,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772215923086,1.29647876,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772215924118,0.45376831,1928.2,1927.6,0.47959467]
["bitfinex","ETHUSD",1772215924423,0.45376831,1928.0,1927.6,0.47959467]
["bitfinex","ETHUSD",1772215926311,1.29674775,1927.9,1927.6,0.47959467]
["bitfinex","ETHUSD",1772215928427,0.45376831,1928.2,1927.7,0.47849467]
["bitfinex","ETHUSD",1772215928715,1.75017984,1928.4,1927.7,0.47849467]
["bitfinex","ETHUSD",1772215929217,0.45376831,1928.3,1927.7,0.47849467]
["bitfinex","ETHUSD",1772215930730,1.296546,1928.2,1927.7,0.47849467]
["bitfinex","ETHUSD",1772215931024,0.46100277,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772215932806,1.29674775,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772215934124,1.29674775,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772215934340,1.29674775,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772215934624,1.29674775,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772215934819,1.75775052,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772215935425,1.29672676,1928.0,1927.6,0.47786043]
["bitfinex","ETHUSD",1772215936515,1.75772953,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772215936709,0.46100277,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772215937117,1.75781369,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772215937315,0.46100277,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772215937507,1.29681092,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772215937508,0.46100277,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772215937711,0.46100277,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772215938098,0.46100277,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772215938796,2.44734889,1927.7,1927.0,0.00263886]
["bitfinex","ETHUSD",1772215938797,0.46100277,1927.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1772215938998,1.75822153,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772215940901,1.75815422,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772215943004,0.46100277,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772215943321,1.29728607,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772215944032,1.29728607,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772215944847,1.316,1927.4,1926.8,0.47786043]
["bitfinex","ETHUSD",1772215945075,2.82086676,1927.8,1926.8,0.47786043]
["bitfinex","ETHUSD",1772215945338,0.46100277,1927.7,1927.0,0.47676043]
["bitfinex","ETHUSD",1772215945815,2.90835166,1927.5,1927.0,0.47676043]
["bitfinex","ETHUSD",1772215946015,0.46100277,1927.5,1927.0,0.47676043]
["bitfinex","ETHUSD",1772215946536,0.46100277,1927.5,1926.8,1.77534036]
["bitfinex","ETHUSD",1772215946709,0.46100277,1927.5,1926.9,0.47676043]
["bitfinex","ETHUSD",1772215946906,0.46100277,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772215947339,1.29708415,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772215947735,1.75806477,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772215947941,0.001,1927.6,1927.1,0.47786043]
["bitfinex","ETHUSD",1772215948830,0.00153886,1928.0,1927.3,0.47676043]
["bitfinex","ETHUSD",1772215949007,1.29822731,1928.0,1927.3,0.47676043]
["bitfinex","ETHUSD",1772215949218,0.46100277,1927.9,1927.3,0.47676043]
["bitfinex","ETHUSD",1772215949414,1.75780316,1927.9,1927.3,1.77385877]
["bitfinex","ETHUSD",1772215950243,1.75780316,1927.9,1927.4,0.47676043]
["bitfinex","ETHUSD",1772215950845,1.75780316,1927.9,1927.2,0.47676043]
["bitfinex","ETHUSD",1772215951017,0.46100277,1927.8,1927.2,1.77397506]
["bitfinex","ETHUSD",1772215951547,1.29688229,1927.7,1927.2,1.77396909]
["bitfinex","ETHUSD",1772215951927,1.75786945,1927.8,1927.2,1.77396909]
["bitfinex","ETHUSD",1772215952536,0.00153886,1928.0,1927.3,0.47676043]
["bitfinex","ETHUSD",1772215952537,1.2982271,1928.0,1927.3,0.47676043]
["bitfinex","ETHUSD",1772215952719,1.75922987,1928.0,1927.3,0.47676043]
["bitfinex","ETHUSD",1772215953430,0.46100277,1927.9,1927.3,0.47676043]
["bitfinex","ETHUSD",1772215953641,0.46100277,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772215953957,0.46100277,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772215954248,0.46100277,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1772215955016,0.46100277,1927.6,1927.0,1.77518982]
["bitfinex","ETHUSD",1772215955246,1.78400277,1927.6,1927.0,0.47786043]
["bitfinex","ETHUSD",1772215955448,3.42994569,1927.8,1927.0,0.47786043]
["bitfinex","ETHUSD",1772215955449,1.78400277,1927.7,1927.0,0.47786043]
["bitfinex","ETHUSD",1772215955650,5.18795288,1927.6,1927.0,0.47786043]
["bitfinex","ETHUSD",1772215956434,5.64895565,1927.6,1927.0,0.47786043]
["bitfinex","ETHUSD",1772215958622,0.49766697,1927.5,1927.0,0.47786043]
["bitfinex","ETHUSD",1772215958973,0.49766697,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772215959662,1.323,1927.7,1927.1,0.48018055]
["bitfinex","ETHUSD",1772215959952,2.61989989,1927.7,1927.1,0.48018055]
["bitfinex","ETHUSD",1772215961166,3.11844056,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1772215961462,3.11844056,1927.7,1927.1,1.29838607]
["bitfinex","ETHUSD",1772215961652,3.11844056,1927.7,1927.1,1.77567754]
["bitfinex","ETHUSD",1772215962254,3.11844056,1927.7,1927.1,0.47839147]
["bitfinex","ETHUSD",1772215962456,0.49854067,1927.6,1927.1,0.47839147]
["bitfinex","ETHUSD",1772215962749,0.49854067,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1772215963333,1.79562482,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772215963932,0.49854067,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1772215964155,0.49854067,1927.2,1926.7,0.1548857]
["bitfinex","ETHUSD",1772215965149,0.49854067,1927.2,1926.3,0.47729147]
["bitfinex","ETHUSD",1772215965150,0.49854067,1926.9,1926.3,0.47729147]
["bitfinex","ETHUSD",1772215965346,1.79602873,1926.8,1926.1,1.77525107]
["bitfinex","ETHUSD",1772215966049,0.49854067,1926.7,1926.1,1.77525107]
["bitfinex","ETHUSD",1772215966254,0.49854067,1926.4,1925.7,1.77548599]
["bitfinex","ETHUSD",1772215966570,0.49854067,1926.4,1925.7,0.47729147]
["bitfinex","ETHUSD",1772215967268,1.29782484,1926.3,1925.7,1.77551885]
["bitfinex","ETHUSD",1772215967633,1.79608398,1926.8,1925.8,0.47729147]
["bitfinex","ETHUSD",1772215967838,1.327,1926.7,1925.8,0.47729147]
["bitfinex","ETHUSD",1772215968040,1.82554067,1926.7,1925.8,0.47729147]
["bitfinex","ETHUSD",1772215968272,1.82554067,1926.7,1925.9,0.47729147]
["bitfinex","ETHUSD",1772215968840,1.327,1926.7,1925.9,0.47729147]
["bitfinex","ETHUSD",1772215969438,2.624592,1926.7,1926.1,0.47729147]
["bitfinex","ETHUSD",1772215969672,3.12313267,1926.7,1926.1,0.47729147]
["bitfinex","ETHUSD",1772215970253,0.49854067,1926.6,1925.9,1.77533974]
["bitfinex","ETHUSD",1772215970452,3.92848636,1926.6,1925.9,2.9473656]
["bitfinex","ETHUSD",1772215970675,0.49854067,1926.5,1925.9,2.9473656]
["bitfinex","ETHUSD",1772215971073,0.49854067,1926.5,1925.9,2.9484656]
["bitfinex","ETHUSD",1772215971368,1.79629814,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1772215971547,1.79629814,1926.4,1925.9,0.47839147]
["bitfinex","ETHUSD",1772215971754,1.29774035,1926.5,1925.9,0.47839147]
["bitfinex","ETHUSD",1772215973573,1.79621353,1926.6,1926.0,0.47729147]
["bitfinex","ETHUSD",1772215974485,0.49854067,1926.5,1925.9,1.29914066]
["bitfinex","ETHUSD",1772215974778,0.49854067,1926.5,1925.9,0.0011]
["bitfinex","ETHUSD",1772215974969,0.49854067,1926.2,1925.6,2.61667968]
["bitfinex","ETHUSD",1772215975351,1.79629814,1926.4,1925.7,1.77545889]
["bitfinex","ETHUSD",1772215975575,0.49854067,1926.3,1925.7,1.77545889]
["bitfinex","ETHUSD",1772215976167,0.49854067,1926.3,1925.7,1.77551879]
["bitfinex","ETHUSD",1772215977262,0.49854067,1926.3,1925.7,1.77552004]
["bitfinex","ETHUSD",1772215977462,1.29789222,1926.2,1925.7,0.47729147]
["bitfinex","ETHUSD",1772215977658,1.29789222,1926.2,1925.7,1.77551921]
["bitfinex","ETHUSD",1772215977873,1.79636572,1926.3,1925.8,0.47729147]
["bitfinex","ETHUSD",1772215978068,0.49854067,1926.2,1925.7,1.29822774]
["bitfinex","ETHUSD",1772215978379,0.49854067,1926.2,1925.7,0.47729147]
["bitfinex","ETHUSD",1772215978965,1.29782505,1926.3,1925.7,0.47729147]
["bitfinex","ETHUSD",1772215980184,0.49854067,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1772215981066,0.49854067,1926.3,1925.7,1.7755117]
["bitfinex","ETHUSD",1772215981264,0.49854067,1926.3,1925.6,0.0011]
["bitfinex","ETHUSD",1772215981666,0.49854067,1926.2,1925.6,0.0011]
["bitfinex","ETHUSD",1772215982077,0.49854067,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772215982286,1.79663506,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772215982463,1.29809439,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772215982786,1.29775747,1926.4,1925.8,0.47729147]
["bitfinex","ETHUSD",1772215983189,1.79627243,1926.5,1925.8,0.47839147]
["bitfinex","ETHUSD",1772215983484,1.29773176,1926.5,1925.8,0.47839147]
["bitfinex","ETHUSD",1772215984289,6.52168433,1926.6,1926.0,0.47729147]
["bitfinex","ETHUSD",1772215984290,0.001,1926.6,1926.0,0.47729147]
["bitfinex","ETHUSD",1772215984454,5.19109543,1927.0,1926.1,0.47729147]
["bitfinex","ETHUSD",1772215984659,1.29889225,1927.0,1926.2,0.47729147]
["bitfinex","ETHUSD",1772215984989,1.29889225,1927.0,1926.3,0.47729147]
["bitfinex","ETHUSD",1772215985359,0.00153886,1927.0,1926.3,0.47729147]
["bitfinex","ETHUSD",1772215985886,0.00153886,1927.0,1926.5,0.47729147]
["bitfinex","ETHUSD",1772215986373,0.00153886,1927.0,1926.7,0.47729147]
["bitfinex","ETHUSD",1772215986992,0.00153886,1927.0,1926.7,1.173]
["bitfinex","ETHUSD",1772215987489,0.00153886,1927.0,1926.5,1.65129147]
["bitfinex","ETHUSD",1772215987684,0.00153886,1927.0,1926.5,2.94897678]
["bitfinex","ETHUSD",1772215990290,0.00153886,1927.0,1926.6,0.4763479]
["bitfinex","ETHUSD",1772215991266,3.42994569,1926.9,1926.4,0.4763479]
["bitfinex","ETHUSD",1772215991482,0.47493998,1926.9,1926.3,0.4763479]
["bitfinex","ETHUSD",1772215991684,0.00153886,1927.0,1926.5,0.4763479]
["bitfinex","ETHUSD",1772215992595,0.47647884,1927.0,1926.5,1.6523479]
["bitfinex","ETHUSD",1772215994801,1.77385689,1927.0,1926.5,1.77400752]
["bitfinex","ETHUSD",1772215994991,1.77385689,1927.0,1926.5,1.6513479]
["bitfinex","ETHUSD",1772215995298,1.77385689,1927.0,1926.5,2.9490375]
["bitfinex","ETHUSD",1772215995483,0.001,1926.9,1926.5,2.9490375]
["bitfinex","ETHUSD",1772215995682,0.001,1926.9,1926.5,1.6513479]
["bitfinex","ETHUSD",1772215996001,0.001,1926.9,1926.5,1.6523479]
["bitfinex","ETHUSD",1772215996404,0.001,1926.9,1926.5,2.95003641]
["bitfinex","ETHUSD",1772215996900,0.001,1926.9,1926.6,0.4763479]
["bitfinex","ETHUSD",1772215997402,0.00153886,1927.0,1926.7,0.4763479]
["bitfinex","ETHUSD",1772215999290,0.00153886,1927.0,1926.8,1.77383596]
["bitfinex","ETHUSD",1772215999492,0.00153886,1927.0,1926.9,0.4763479]
["bitfinex","ETHUSD",1772215999694,0.00153886,1927.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1772215999999,0.00153886,1927.0,1926.7,1.77385453]
["bitfinex","ETHUSD",1772216000196,0.00153886,1927.0,1926.7,0.4763479]
["bitfinex","ETHUSD",1772216000399,0.00153886,1927.0,1926.6,1.29758512]
["bitfinex","ETHUSD",1772216000400,0.47647884,1927.0,1926.6,1.179]
["bitfinex","ETHUSD",1772216001373,1.77384021,1927.0,1926.5,1.77397156]
["bitfinex","ETHUSD",1772216001574,1.77384021,1927.0,1926.5,2.95297156]
["bitfinex","ETHUSD",1772216002086,1.77384021,1927.0,1926.6,1.179]
["bitfinex","ETHUSD",1772216002280,1.77384021,1927.0,1926.5,1.77397156]
["bitfinex","ETHUSD",1772216002515,0.47493998,1926.9,1926.3,1.77411982]
["bitfinex","ETHUSD",1772216002689,0.47493998,1926.9,1926.4,1.179]
["bitfinex","ETHUSD",1772216003591,5.66462324,1926.9,1926.4,1.179]
["bitfinex","ETHUSD",1772216003798,1.7723607,1926.9,1926.4,2.47675452]
["bitfinex","ETHUSD",1772216003993,0.47493998,1926.8,1926.3,0.4763479]
["bitfinex","ETHUSD",1772216004293,1.7738772,1927.0,1926.4,0.4763479]
["bitfinex","ETHUSD",1772216004684,0.47493998,1926.9,1926.4,0.4763479]
["bitfinex","ETHUSD",1772216005601,0.47493998,1926.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1772216005809,0.00153886,1927.0,1926.6,0.4763479]
["bitfinex","ETHUSD",1772216006006,0.47647884,1927.0,1926.6,1.18]
["bitfinex","ETHUSD",1772216006184,0.00153886,1927.0,1926.6,1.18]
["bitfinex","ETHUSD",1772216006391,0.00153886,1927.0,1926.7,0.4763479]
["bitfinex","ETHUSD",1772216006985,1.77198502,1927.5,1926.8,0.4763479]
["bitfinex","ETHUSD",1772216007405,0.47493998,1927.4,1926.8,0.4763479]
["bitfinex","ETHUSD",1772216007608,1.29715145,1927.3,1926.8,1.77380046]
["bitfinex","ETHUSD",1772216008100,1.77209143,1927.3,1926.8,0.4763479]
["bitfinex","ETHUSD",1772216008281,0.47493998,1927.2,1926.6,0.4763479]
["bitfinex","ETHUSD",1772216008490,0.001,1926.9,1926.6,2.61397041]
["bitfinex","ETHUSD",1772216009087,0.001,1926.9,1926.6,1.3163479]
["bitfinex","ETHUSD",1772216009415,0.001,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772216009599,0.001,1926.9,1926.5,2.47978202]
["bitfinex","ETHUSD",1772216009803,0.001,1926.9,1926.5,1.1821]
["bitfinex","ETHUSD",1772216010406,0.001,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772216010795,0.47593998,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772216011724,1.7733607,1926.9,1926.8,0.1]
["bitfinex","ETHUSD",1772216011926,0.47593998,1926.9,1926.8,0.1]
["bitfinex","ETHUSD",1772216012291,1.7733607,1926.9,1926.8,0.1]
["bitfinex","ETHUSD",1772216013086,1.7733607,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772216013286,0.47493998,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772216013712,1.77247699,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772216014122,1.29842189,1926.9,1926.5,0.4774479]
["bitfinex","ETHUSD",1772216014422,0.001,1926.9,1926.5,0.4774479]
["bitfinex","ETHUSD",1772216016423,0.001,1926.9,1926.6,1.29762275]
["bitfinex","ETHUSD",1772216016593,0.001,1926.9,1926.6,0.4763479]
["bitfinex","ETHUSD",1772216016793,0.001,1926.9,1926.6,1.6593479]
["bitfinex","ETHUSD",1772216017196,0.001,1926.9,1926.6,0.4763479]
["bitfinex","ETHUSD",1772216017526,0.001,1926.9,1926.7,0.4763479]
["bitfinex","ETHUSD",1772216017818,1.29718961,1927.3,1926.7,0.4763479]
["bitfinex","ETHUSD",1772216018421,1.77212959,1927.3,1926.8,1.183]
["bitfinex","ETHUSD",1772216018611,1.77212959,1927.3,1926.8,1.6593479]
["bitfinex","ETHUSD",1772216018999,1.29712902,1927.4,1926.9,0.46559061]
["bitfinex","ETHUSD",1772216020028,1.75480711,1927.4,1926.9,0.46559061]
["bitfinex","ETHUSD",1772216020808,5.18752917,1927.8,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216021119,0.45767809,1927.4,1926.9,1.184]
["bitfinex","ETHUSD",1772216021508,0.45767809,1927.4,1926.8,0.45676385]
["bitfinex","ETHUSD",1772216021714,0.45767809,1927.4,1926.8,2.93824583]
["bitfinex","ETHUSD",1772216022301,0.45767809,1927.4,1926.8,1.64076385]
["bitfinex","ETHUSD",1772216022500,0.45767809,1927.4,1926.8,2.93824758]
["bitfinex","ETHUSD",1772216023426,1.29708415,1927.4,1926.9,0.45676385]
["bitfinex","ETHUSD",1772216024321,0.45767809,1927.3,1926.9,0.45676385]
["bitfinex","ETHUSD",1772216024516,0.45767809,1927.3,1926.9,1.64176385]
["bitfinex","ETHUSD",1772216026107,1.75486318,1927.3,1926.9,1.64176385]
["bitfinex","ETHUSD",1772216026808,1.75486318,1927.3,1926.7,0.45786385]
["bitfinex","ETHUSD",1772216027008,0.45767809,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772216027915,0.45767809,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772216028426,5.1895399,1927.0,1926.5,0.45786385]
["bitfinex","ETHUSD",1772216028427,1.75507546,1927.0,1926.5,0.45786385]
["bitfinex","ETHUSD",1772216028727,1.29739737,1927.0,1926.5,0.45786385]
["bitfinex","ETHUSD",1772216029230,1.75507546,1927.0,1926.5,0.45786385]
["bitfinex","ETHUSD",1772216029729,0.45767809,1927.0,1926.5,0.45786385]
["bitfinex","ETHUSD",1772216029918,1.29708415,1927.4,1926.5,0.45786385]
["bitfinex","ETHUSD",1772216030124,1.29708415,1927.4,1926.7,0.45676385]
["bitfinex","ETHUSD",1772216030438,1.29708415,1927.4,1926.9,0.45676385]
["bitfinex","ETHUSD",1772216030439,1.75476224,1927.4,1926.9,0.45676385]
["bitfinex","ETHUSD",1772216032240,1.29703705,1927.5,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216034325,1.75471514,1927.5,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216034735,1.75471514,1927.5,1927.0,1.75409974]
["bitfinex","ETHUSD",1772216035429,1.75471514,1927.5,1927.0,1.75411135]
["bitfinex","ETHUSD",1772216035609,1.75471514,1927.5,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216035816,0.45767809,1927.3,1926.8,1.75534131]
["bitfinex","ETHUSD",1772216036007,0.45767809,1927.3,1926.8,1.75534554]
["bitfinex","ETHUSD",1772216036208,1.29721876,1927.2,1926.8,0.45786385]
["bitfinex","ETHUSD",1772216036408,1.29721876,1927.2,1926.8,1.75534997]
["bitfinex","ETHUSD",1772216036616,1.29721876,1927.2,1926.8,0.45786385]
["bitfinex","ETHUSD",1772216036819,5.64594864,1927.5,1926.9,0.45676385]
["bitfinex","ETHUSD",1772216039947,5.64594864,1927.5,1926.9,1.75416195]
["bitfinex","ETHUSD",1772216041233,5.64594864,1927.5,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216041540,1.75469495,1927.5,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216042140,1.75469495,1927.5,1927.0,1.75410363]
["bitfinex","ETHUSD",1772216042340,1.75469495,1927.5,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216042517,1.75469495,1927.5,1927.0,1.7541067]
["bitfinex","ETHUSD",1772216042722,1.75469495,1927.5,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216045043,1.75469495,1927.5,1927.0,1.7541107]
["bitfinex","ETHUSD",1772216045227,0.49019879,1927.4,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216045624,0.49119879,1927.4,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216046151,0.45767809,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772216046313,4.41178911,1927.2,1926.5,0.45786385]
["bitfinex","ETHUSD",1772216046314,0.49019879,1926.8,1926.5,0.45786385]
["bitfinex","ETHUSD",1772216046514,0.94787688,1926.9,1926.5,0.45786385]
["bitfinex","ETHUSD",1772216047126,0.49019879,1927.2,1926.6,0.45676385]
["bitfinex","ETHUSD",1772216047326,1.29812232,1927.4,1926.6,0.45676385]
["bitfinex","ETHUSD",1772216047728,1.75580041,1927.4,1926.6,0.45676385]
["bitfinex","ETHUSD",1772216048357,0.45867809,1927.4,1926.8,0.45676385]
["bitfinex","ETHUSD",1772216048933,0.001,1927.4,1926.8,0.45676385]
["bitfinex","ETHUSD",1772216049550,0.001,1927.4,1927.0,0.45676385]
["bitfinex","ETHUSD",1772216049916,3.10052972,1927.8,1927.2,0.45676385]
["bitfinex","ETHUSD",1772216050142,0.49771661,1927.7,1927.2,0.45676385]
["bitfinex","ETHUSD",1772216053023,1.29681502,1927.8,1927.3,1.7908598]
["bitfinex","ETHUSD",1772216053229,1.79546667,1927.9,1927.4,0.49370835]
["bitfinex","ETHUSD",1772216053533,0.001,1927.9,1927.4,0.49370835]
["bitfinex","ETHUSD",1772216054319,0.49771661,1927.5,1926.9,0.49370835]
["bitfinex","ETHUSD",1772216055457,1.79475612,1927.5,1927.0,1.68070835]
["bitfinex","ETHUSD",1772216057042,1.79475612,1927.5,1927.0,0.49370835]
["bitfinex","ETHUSD",1772216057553,7.63838498,1927.8,1927.1,0.49480835]
["bitfinex","ETHUSD",1772216057554,1.29685546,1927.8,1927.1,0.49480835]
["bitfinex","ETHUSD",1772216057865,1.29785546,1927.8,1927.1,0.49480835]
["bitfinex","ETHUSD",1772216058232,1.79557207,1927.8,1927.1,0.49480835]
["bitfinex","ETHUSD",1772216059568,0.49771661,1927.7,1927.2,2.97792711]
["bitfinex","ETHUSD",1772216060738,0.49771661,1927.7,1927.3,0.49370835]
["bitfinex","ETHUSD",1772216062134,1.79465732,1927.7,1927.3,0.49370835]
["bitfinex","ETHUSD",1772216062366,0.49771661,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772216063651,0.49771661,1927.6,1927.1,0.49480835]
["bitfinex","ETHUSD",1772216064783,1.29701686,1927.5,1927.1,0.49480835]
["bitfinex","ETHUSD",1772216065269,1.79473347,1927.5,1927.1,0.49480835]
["bitfinex","ETHUSD",1772216065486,0.49771661,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772216066466,1.79473347,1927.5,1927.1,0.49480835]
["bitfinex","ETHUSD",1772216069015,1.79473347,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1772216069016,1.79486806,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772216069864,1.79486806,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772216070398,1.79486806,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772216071878,3.14566618,1927.7,1927.0,0.49480835]
["bitfinex","ETHUSD",1772216072200,1.79564861,1927.7,1927.0,0.49480835]
["bitfinex","ETHUSD",1772216073799,0.49771661,1927.6,1927.0,0.49480835]
["bitfinex","ETHUSD",1772216075711,1.29701686,1927.5,1927.0,1.29842738]
["bitfinex","ETHUSD",1772216076002,1.29701686,1927.5,1927.1,0.49370835]
["bitfinex","ETHUSD",1772216077385,1.29694957,1927.6,1927.1,0.49370835]
["bitfinex","ETHUSD",1772216078494,5.1886445,1927.7,1927.2,0.49370835]
["bitfinex","ETHUSD",1772216078804,5.68636111,1927.7,1927.2,0.49370835]
["bitfinex","ETHUSD",1772216080866,0.49907224,1927.6,1927.2,0.49370835]
["bitfinex","ETHUSD",1772216081592,0.49907224,1927.6,1927.0,1.66911225]
["bitfinex","ETHUSD",1772216081796,0.49907224,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772216082280,0.50007224,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772216083091,1.7960891,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772216085466,1.7960891,1927.5,1927.1,0.48211225]
["bitfinex","ETHUSD",1772216087799,0.49907224,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772216089104,0.49907224,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1772216089304,0.49907224,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772216089491,0.49907224,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772216089798,1.79635831,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772216090677,1.29728607,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772216090899,1.29728607,1927.1,1926.8,0.48211225]
["bitfinex","ETHUSD",1772216092582,1.29715145,1927.3,1926.9,0.48101225]
["bitfinex","ETHUSD",1772216094582,1.29715145,1927.3,1926.9,0.48211225]
["bitfinex","ETHUSD",1772216094905,1.79722369,1927.3,1926.9,0.48211225]
["bitfinex","ETHUSD",1772216095103,0.49907224,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772216095306,0.001,1927.3,1927.0,0.48101225]
["bitfinex","ETHUSD",1772216099506,0.001,1927.3,1927.0,1.77835935]
["bitfinex","ETHUSD",1772216099805,0.001,1927.3,1927.0,0.48101225]
["bitfinex","ETHUSD",1772216100322,0.50007224,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772216101606,1.29721876,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772216101794,0.49907224,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772216102803,0.49907224,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772216103009,0.49907224,1927.1,1926.6,0.48211225]
["bitfinex","ETHUSD",1772216103221,2.67321876,1927.2,1926.7,0.48101225]
["bitfinex","ETHUSD",1772216103523,1.29815361,1927.3,1926.7,0.48101225]
["bitfinex","ETHUSD",1772216103816,0.001,1927.3,1926.9,0.48101225]
["bitfinex","ETHUSD",1772216106032,0.001,1927.3,1927.1,0.48101225]
["bitfinex","ETHUSD",1772216106327,0.001,1927.7,1927.2,0.48101225]
["bitfinex","ETHUSD",1772216107416,0.49907224,1927.6,1927.0,1.77836564]
["bitfinex","ETHUSD",1772216107635,0.49907224,1927.6,1927.0,0.48101225]
["bitfinex","ETHUSD",1772216108306,1.7960891,1927.5,1927.0,0.48101225]
["bitfinex","ETHUSD",1772216108912,0.49907224,1927.4,1926.8,1.66701225]
["bitfinex","ETHUSD",1772216109625,0.49907224,1927.4,1926.7,0.0011]
["bitfinex","ETHUSD",1772216109820,0.49907224,1927.4,1926.7,0.48211225]
["bitfinex","ETHUSD",1772216110715,0.49907224,1927.4,1926.8,0.49384389]
["bitfinex","ETHUSD",1772216110716,1.29715145,1927.3,1926.8,0.49384389]
["bitfinex","ETHUSD",1772216111091,1.75626239,1927.3,1926.8,0.49384389]
["bitfinex","ETHUSD",1772216111296,0.45911094,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1772216111596,0.45911094,1927.2,1926.7,0.49494389]
["bitfinex","ETHUSD",1772216111802,1.29715145,1927.3,1926.8,0.49384389]
["bitfinex","ETHUSD",1772216112196,1.75626239,1927.3,1926.8,0.49384389]
["bitfinex","ETHUSD",1772216112730,1.75626239,1927.3,1926.8,1.79132234]
["bitfinex","ETHUSD",1772216113296,1.75626239,1927.3,1926.8,1.29747845]
["bitfinex","ETHUSD",1772216113526,1.75626239,1927.3,1926.9,0.49384389]
["bitfinex","ETHUSD",1772216113722,1.29709434,1927.4,1926.9,0.49384389]
["bitfinex","ETHUSD",1772216113928,5.64723885,1927.5,1926.9,0.49384389]
["bitfinex","ETHUSD",1772216113929,1.75615948,1927.5,1926.9,0.49384389]
["bitfinex","ETHUSD",1772216114100,1.29704854,1927.5,1926.9,0.49384389]
["bitfinex","ETHUSD",1772216115026,1.75615948,1927.5,1926.9,1.79124712]
["bitfinex","ETHUSD",1772216115522,1.75615948,1927.5,1927.0,0.49384389]
["bitfinex","ETHUSD",1772216117026,1.75615948,1927.5,1926.8,0.49384389]
["bitfinex","ETHUSD",1772216117027,1.75626239,1927.3,1926.8,0.49384389]
["bitfinex","ETHUSD",1772216117228,0.45911094,1927.2,1926.8,0.49384389]
["bitfinex","ETHUSD",1772216119002,0.45911094,1927.4,1926.9,0.49384389]
["bitfinex","ETHUSD",1772216119210,1.29706298,1927.5,1926.9,0.49384389]
["bitfinex","ETHUSD",1772216119638,1.75617392,1927.5,1926.9,0.49384389]
["bitfinex","ETHUSD",1772216123232,1.75617392,1927.5,1927.0,0.49384389]
["bitfinex","ETHUSD",1772216123439,1.29706298,1927.5,1927.0,0.49384389]
["bitfinex","ETHUSD",1772216125732,1.29706298,1927.5,1927.1,0.49384389]
["bitfinex","ETHUSD",1772216126526,1.75617392,1927.5,1927.1,0.49384389]
["bitfinex","ETHUSD",1772216126724,1.29706298,1927.5,1927.1,0.49384389]
["bitfinex","ETHUSD",1772216126928,1.29699949,1927.6,1927.1,0.49384389]
["bitfinex","ETHUSD",1772216127152,1.75611043,1927.6,1927.1,0.49384389]
["bitfinex","ETHUSD",1772216128654,1.75607069,1927.6,1927.2,0.49384389]
["bitfinex","ETHUSD",1772216129462,0.001,1927.7,1927.2,0.49384389]
["bitfinex","ETHUSD",1772216129636,1.29790226,1927.7,1927.2,0.49384389]
["bitfinex","ETHUSD",1772216129955,0.45911094,1927.6,1927.1,1.186]
["bitfinex","ETHUSD",1772216130129,0.45911094,1927.6,1927.1,1.187]
["bitfinex","ETHUSD",1772216130642,1.29701686,1927.5,1927.1,1.68084389]
["bitfinex","ETHUSD",1772216130835,1.7561278,1927.5,1927.1,1.68084389]
["bitfinex","ETHUSD",1772216131245,1.29701686,1927.5,1927.1,1.68084389]
["bitfinex","ETHUSD",1772216132122,1.29701686,1927.5,1927.1,2.9781278]
["bitfinex","ETHUSD",1772216132343,1.29801686,1927.5,1927.1,1.68084389]
["bitfinex","ETHUSD",1772216132721,1.29801686,1927.5,1927.2,0.49384389]
["bitfinex","ETHUSD",1772216133121,1.7571278,1927.5,1927.0,0.49384389]
["bitfinex","ETHUSD",1772216133324,1.7571278,1927.5,1927.1,1.188]
["bitfinex","ETHUSD",1772216134142,1.7571278,1927.5,1927.1,1.68184389]
["bitfinex","ETHUSD",1772216136252,0.45911094,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772216137655,1.75626239,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772216141757,0.49505177,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772216142261,1.29728607,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772216142865,1.79232386,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772216143960,0.49505177,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772216144336,1.29735339,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772216144666,0.49505177,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772216145441,1.29733238,1927.1,1926.8,0.4702981]
["bitfinex","ETHUSD",1772216145740,1.29733238,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772216147362,0.49505177,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772216149208,0.49505177,1927.0,1926.5,1.29873793]
["bitfinex","ETHUSD",1772216149209,0.49505177,1927.0,1926.5,0.4702981]
["bitfinex","ETHUSD",1772216149473,1.79247249,1926.9,1926.5,0.4702981]
["bitfinex","ETHUSD",1772216150348,1.29735339,1927.0,1926.6,0.4691981]
["bitfinex","ETHUSD",1772216150559,1.79240516,1927.0,1926.6,0.4691981]
["bitfinex","ETHUSD",1772216150747,1.79232068,1927.2,1926.6,0.4691981]
["bitfinex","ETHUSD",1772216150943,0.001,1927.4,1926.8,0.4691981]
["bitfinex","ETHUSD",1772216151187,0.001,1927.4,1927.0,0.4691981]
["bitfinex","ETHUSD",1772216151347,0.001,1927.4,1927.2,0.4691981]
["bitfinex","ETHUSD",1772216153375,0.001,1927.4,1927.1,0.4691981]
["bitfinex","ETHUSD",1772216154179,0.001,1927.4,1926.9,1.7665665]
["bitfinex","ETHUSD",1772216154352,0.001,1927.4,1927.0,1.189]
["bitfinex","ETHUSD",1772216154552,1.2980271,1927.5,1927.1,0.4691981]
["bitfinex","ETHUSD",1772216154553,0.001,1927.5,1927.1,0.4691981]
["bitfinex","ETHUSD",1772216154876,0.001,1927.7,1927.2,0.4691981]
["bitfinex","ETHUSD",1772216155553,0.001,1927.7,1927.4,0.4691981]
["bitfinex","ETHUSD",1772216155750,0.001,1927.7,1927.5,0.4691981]
["bitfinex","ETHUSD",1772216157549,0.001,1927.7,1927.3,0.4691981]
["bitfinex","ETHUSD",1772216157753,0.49605177,1927.7,1927.1,1.3101981]
["bitfinex","ETHUSD",1772216157990,0.001,1927.6,1927.2,0.4691981]
["bitfinex","ETHUSD",1772216158700,0.49605177,1927.6,1927.2,1.6591981]
["bitfinex","ETHUSD",1772216159528,0.49605177,1927.6,1927.2,0.4691981]
["bitfinex","ETHUSD",1772216159732,0.001,1927.6,1927.3,0.4691981]
["bitfinex","ETHUSD",1772216160114,1.79300855,1927.6,1927.1,0.4691981]
["bitfinex","ETHUSD",1772216160310,0.49505177,1927.5,1927.1,2.95646364]
["bitfinex","ETHUSD",1772216161024,1.29795678,1927.6,1927.2,0.4691981]
["bitfinex","ETHUSD",1772216161225,1.79300855,1927.6,1927.2,0.4691981]
["bitfinex","ETHUSD",1772216161425,0.49505177,1927.5,1926.9,0.4691981]
["bitfinex","ETHUSD",1772216161622,1.29708415,1927.4,1926.9,1.76657084]
["bitfinex","ETHUSD",1772216161938,0.49505177,1927.3,1926.9,1.76657084]
["bitfinex","ETHUSD",1772216162101,1.2980009,1927.6,1927.0,0.4691981]
["bitfinex","ETHUSD",1772216162528,1.79305267,1927.6,1927.0,0.4691981]
["bitfinex","ETHUSD",1772216163626,0.49505177,1927.5,1927.0,0.4691981]
["bitfinex","ETHUSD",1772216163929,1.79213592,1927.4,1927.0,1.76655147]
["bitfinex","ETHUSD",1772216164254,1.79302886,1927.6,1927.1,0.4691981]
["bitfinex","ETHUSD",1772216164453,0.49505177,1927.5,1927.1,0.4691981]
["bitfinex","ETHUSD",1772216166157,1.29708415,1927.4,1927.1,0.4691981]
["bitfinex","ETHUSD",1772216167154,1.79210826,1927.5,1927.1,0.4691981]
["bitfinex","ETHUSD",1772216169234,1.29799814,1927.6,1927.2,0.4691981]
["bitfinex","ETHUSD",1772216169563,0.001,1927.9,1927.3,0.4691981]
["bitfinex","ETHUSD",1772216169735,1.79243347,1928.5,1927.9,0.4691981]
["bitfinex","ETHUSD",1772216169940,1.29641176,1928.4,1927.9,0.4691981]
["bitfinex","ETHUSD",1772216170452,1.78425082,1928.4,1927.9,0.4691981]
["bitfinex","ETHUSD",1772216171330,1.78425082,1928.4,1927.9,1.76588813]
["bitfinex","ETHUSD",1772216172629,0.48783207,1928.4,1928.0,0.45989227]
["bitfinex","ETHUSD",1772216172933,1.29759316,1929.0,1928.2,0.45989227]
["bitfinex","ETHUSD",1772216173148,1.29759316,1929.0,1928.4,0.45989227]
["bitfinex","ETHUSD",1772216173868,0.00153886,1929.0,1928.6,0.45989227]
["bitfinex","ETHUSD",1772216174027,0.00153886,1929.0,1928.7,1.65189227]
["bitfinex","ETHUSD",1772216174226,1.29755554,1929.0,1928.7,1.192]
["bitfinex","ETHUSD",1772216174631,0.00153886,1929.0,1928.7,1.192]
["bitfinex","ETHUSD",1772216175060,0.48783207,1928.9,1928.4,1.193]
["bitfinex","ETHUSD",1772216175258,0.00153886,1929.0,1928.5,0.45989227]
["bitfinex","ETHUSD",1772216175459,1.29754953,1929.0,1928.5,0.45989227]
["bitfinex","ETHUSD",1772216176362,0.00153886,1929.0,1928.6,1.29627709]
["bitfinex","ETHUSD",1772216176746,0.48937093,1929.0,1928.5,1.65189227]
["bitfinex","ETHUSD",1772216176959,0.48937093,1929.0,1928.5,1.65289227]
["bitfinex","ETHUSD",1772216178276,1.78542001,1929.0,1928.5,2.94922629]
["bitfinex","ETHUSD",1772216178446,0.00153886,1929.0,1928.6,0.45989227]
["bitfinex","ETHUSD",1772216179809,0.48783207,1929.6,1928.9,0.45989227]
["bitfinex","ETHUSD",1772216180079,0.48783207,1929.6,1928.5,2.48933402]
["bitfinex","ETHUSD",1772216180080,1.78442794,1929.7,1929.1,0.45989227]
["bitfinex","ETHUSD",1772216180236,0.48783207,1929.4,1928.8,1.29612272]
["bitfinex","ETHUSD",1772216180437,0.48783207,1929.4,1928.9,0.841]
["bitfinex","ETHUSD",1772216180666,1.29566062,1929.6,1929.0,0.45989227]
["bitfinex","ETHUSD",1772216180871,1.29654227,1929.7,1929.0,0.45989227]
["bitfinex","ETHUSD",1772216181140,1.29654472,1929.7,1929.0,0.45989227]
["bitfinex","ETHUSD",1772216181445,1.29654253,1929.7,1929.0,0.45989227]
["bitfinex","ETHUSD",1772216181651,1.7843746,1929.7,1929.0,0.45989227]
["bitfinex","ETHUSD",1772216182652,0.001,1929.7,1929.2,0.45989227]
["bitfinex","ETHUSD",1772216182858,0.001,1929.7,1929.3,1.65289227]
["bitfinex","ETHUSD",1772216183862,0.001,1929.6,1929.4,0.45989227]
["bitfinex","ETHUSD",1772216184172,0.00153886,1930.0,1929.5,0.45989227]
["bitfinex","ETHUSD",1772216184381,1.29687584,1930.0,1929.5,0.45989227]
["bitfinex","ETHUSD",1772216184671,0.00153886,1930.0,1929.6,0.45989227]
["bitfinex","ETHUSD",1772216185035,0.00153886,1930.0,1929.5,1.193]
["bitfinex","ETHUSD",1772216185634,0.48937093,1930.0,1929.2,1.7557171]
["bitfinex","ETHUSD",1772216185835,0.48783207,1929.8,1929.0,0.45989227]
["bitfinex","ETHUSD",1772216186039,0.48783207,1929.8,1929.0,1.65289227]
["bitfinex","ETHUSD",1772216186239,0.48783207,1929.8,1929.0,0.45989227]
["bitfinex","ETHUSD",1772216186957,0.48783207,1929.6,1929.0,0.45989227]
["bitfinex","ETHUSD",1772216187263,0.48783207,1929.6,1929.0,1.75589514]
["bitfinex","ETHUSD",1772216187849,0.48783207,1929.6,1928.9,1.193]
["bitfinex","ETHUSD",1772216188051,0.48783207,1929.6,1928.9,2.48907024]
["bitfinex","ETHUSD",1772216188861,0.48783207,1929.6,1928.9,1.29607024]
["bitfinex","ETHUSD",1772216189165,1.78350452,1929.5,1928.8,6.83733211]
["bitfinex","ETHUSD",1772216189740,1.78350452,1929.5,1928.8,6.37743984]
["bitfinex","ETHUSD",1772216189958,1.78350452,1929.5,1928.9,0.45989227]
["bitfinex","ETHUSD",1772216191669,5.181929,1929.8,1929.1,0.45989227]
["bitfinex","ETHUSD",1772216191670,1.78335073,1929.8,1929.1,0.45989227]
["bitfinex","ETHUSD",1772216192046,1.29551866,1929.8,1929.1,0.45989227]
["bitfinex","ETHUSD",1772216192246,0.48783207,1929.7,1929.1,0.45989227]
["bitfinex","ETHUSD",1772216192565,0.48783207,1929.7,1929.1,1.65389227]
["bitfinex","ETHUSD",1772216192773,0.48783207,1929.7,1929.1,0.45989227]
["bitfinex","ETHUSD",1772216192976,0.48783207,1929.7,1928.9,1.75591416]
["bitfinex","ETHUSD",1772216193147,0.48783207,1929.5,1928.7,2.95009197]
["bitfinex","ETHUSD",1772216193466,0.48783207,1929.5,1928.8,0.45989227]
["bitfinex","ETHUSD",1772216194054,1.2957396,1929.4,1928.9,1.75596775]
["bitfinex","ETHUSD",1772216194253,1.2957396,1929.4,1928.9,0.45989227]
["bitfinex","ETHUSD",1772216194740,0.48783207,1929.3,1928.7,0.45989227]
["bitfinex","ETHUSD",1772216194947,0.48783207,1929.3,1928.7,1.65389227]
["bitfinex","ETHUSD",1772216195141,0.48783207,1929.3,1928.7,1.75609711]
["bitfinex","ETHUSD",1772216196158,1.783706,1929.2,1928.7,0.45989227]
["bitfinex","ETHUSD",1772216196362,1.783706,1929.2,1928.7,2.95009811]
["bitfinex","ETHUSD",1772216198974,0.48337192,1929.1,1928.6,0.0011]
["bitfinex","ETHUSD",1772216199159,0.48337192,1929.1,1928.6,1.29737046]
["bitfinex","ETHUSD",1772216199563,1.29587393,1929.2,1928.7,0.47480381]
["bitfinex","ETHUSD",1772216199750,1.77924585,1929.2,1928.7,0.47480381]
["bitfinex","ETHUSD",1772216200150,0.45759116,1929.1,1928.6,0.0011]
["bitfinex","ETHUSD",1772216200975,0.45759116,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772216204988,10.01688118,1929.1,1928.5,0.4947192]
["bitfinex","ETHUSD",1772216204989,4.83279444,1929.1,1928.5,0.4947192]
["bitfinex","ETHUSD",1772216205174,0.45759116,1929.2,1928.5,0.4947192]
["bitfinex","ETHUSD",1772216205782,0.45759116,1929.2,1928.5,0.0011]
["bitfinex","ETHUSD",1772216206373,0.45759116,1929.2,1928.5,0.4947192]
["bitfinex","ETHUSD",1772216207082,1.29594111,1929.1,1928.6,1.78989629]
["bitfinex","ETHUSD",1772216207883,1.75353227,1929.1,1928.6,0.4947192]
["bitfinex","ETHUSD",1772216208471,0.45759116,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772216209070,1.29600829,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772216209486,1.29597349,1929.1,1928.6,0.4947192]
["bitfinex","ETHUSD",1772216209866,0.45759116,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772216210477,1.29585676,1929.3,1928.6,0.4947192]
["bitfinex","ETHUSD",1772216210672,0.45759116,1929.2,1928.6,0.4947192]
["bitfinex","ETHUSD",1772216211275,1.29594111,1929.1,1928.6,1.79095782]
["bitfinex","ETHUSD",1772216212370,1.29594111,1929.1,1928.6,1.1951]
["bitfinex","ETHUSD",1772216212371,0.45759116,1929.0,1928.6,1.1951]
["bitfinex","ETHUSD",1772216212570,0.45759116,1929.0,1928.6,2.49136953]
["bitfinex","ETHUSD",1772216212791,0.45759116,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772216213803,1.7536322,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772216213990,1.29599176,1929.1,1928.6,0.4947192]
["bitfinex","ETHUSD",1772216215794,1.75358292,1929.1,1928.6,0.4947192]
["bitfinex","ETHUSD",1772216216388,0.45759116,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772216217890,1.29607548,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772216218314,1.2959797,1929.1,1928.6,0.4947192]
["bitfinex","ETHUSD",1772216218911,0.45759116,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1772216219988,0.45759116,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772216220915,0.45759116,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772216221486,0.45759116,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772216221691,0.45759116,1928.6,1928.0,1.298211]
["bitfinex","ETHUSD",1772216221918,0.45759116,1928.6,1928.0,1.7918302]
["bitfinex","ETHUSD",1772216222104,1.2963443,1928.5,1928.0,1.7918302]
["bitfinex","ETHUSD",1772216222507,1.2963443,1928.5,1928.0,0.49515806]
["bitfinex","ETHUSD",1772216222691,1.75393546,1928.5,1928.0,0.49515806]
["bitfinex","ETHUSD",1772216223018,1.75393546,1928.5,1928.0,1.79183796]
["bitfinex","ETHUSD",1772216223727,0.45759116,1928.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772216224022,0.45759116,1928.3,1927.6,1.79056794]
["bitfinex","ETHUSD",1772216224323,0.45759116,1928.1,1927.6,0.4936192]
["bitfinex","ETHUSD",1772216224517,1.75412039,1928.3,1927.7,0.4936192]
["bitfinex","ETHUSD",1772216224819,0.45759116,1928.7,1927.9,0.4936192]
["bitfinex","ETHUSD",1772216225287,1.7537113,1928.9,1927.9,0.4936192]
["bitfinex","ETHUSD",1772216225727,0.00253886,1929.0,1928.2,0.4936192]
["bitfinex","ETHUSD",1772216225895,0.00253886,1929.0,1928.5,0.4936192]
["bitfinex","ETHUSD",1772216226297,0.00253886,1929.0,1928.7,0.4936192]
["bitfinex","ETHUSD",1772216226862,0.00253886,1929.0,1928.8,0.4936192]
["bitfinex","ETHUSD",1772216227119,0.00253886,1929.0,1928.5,1.789923]
["bitfinex","ETHUSD",1772216227294,0.00253886,1929.0,1928.5,2.984923]
["bitfinex","ETHUSD",1772216227696,0.00253886,1929.0,1928.6,0.4936192]
["bitfinex","ETHUSD",1772216228402,0.46013002,1929.0,1928.3,1.196]
["bitfinex","ETHUSD",1772216228606,0.46013002,1929.0,1928.1,2.13756685]
["bitfinex","ETHUSD",1772216228806,0.46013002,1929.0,1928.1,2.49256685]
["bitfinex","ETHUSD",1772216229202,0.46013002,1929.0,1928.1,1.29661296]
["bitfinex","ETHUSD",1772216229406,0.46013002,1929.0,1928.1,1.196]
["bitfinex","ETHUSD",1772216230125,0.46013002,1929.0,1927.7,5.18749783]
["bitfinex","ETHUSD",1772216230126,0.46226482,1928.7,1927.8,1.76802041]
["bitfinex","ETHUSD",1772216230418,1.75874358,1928.3,1927.7,1.29683085]
["bitfinex","ETHUSD",1772216230619,1.75874358,1928.3,1927.7,1.76808878]
["bitfinex","ETHUSD",1772216232316,1.29646434,1928.4,1927.7,1.76808878]
["bitfinex","ETHUSD",1772216232520,1.75872916,1928.4,1927.7,2.96508878]
["bitfinex","ETHUSD",1772216234029,1.75872916,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772216234322,1.75972916,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772216234631,0.46226482,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772216236321,0.46226482,1928.1,1927.5,0.0011]
["bitfinex","ETHUSD",1772216236627,0.46226482,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772216238731,1.29688229,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772216239209,0.46226482,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1772216239733,0.46226482,1927.8,1927.2,0.47125793]
["bitfinex","ETHUSD",1772216239934,0.46226482,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772216240437,1.29674775,1927.9,1927.2,0.47125793]
["bitfinex","ETHUSD",1772216240729,0.46226482,1927.8,1927.1,1.29837643]
["bitfinex","ETHUSD",1772216240937,1.29688229,1927.7,1927.1,1.76963436]
["bitfinex","ETHUSD",1772216242327,1.75914711,1927.7,1927.1,1.76963436]
["bitfinex","ETHUSD",1772216243243,1.75914711,1927.7,1927.1,2.96563436]
["bitfinex","ETHUSD",1772216245345,0.46226482,1927.7,1927.2,0.47125793]
["bitfinex","ETHUSD",1772216245547,1.29681502,1927.8,1927.2,0.47125793]
["bitfinex","ETHUSD",1772216246054,1.75907984,1927.8,1927.2,0.47125793]
["bitfinex","ETHUSD",1772216246419,1.75907984,1927.8,1927.2,0.47235793]
["bitfinex","ETHUSD",1772216246620,0.001,1927.7,1927.2,0.47235793]
["bitfinex","ETHUSD",1772216247963,0.46326482,1927.7,1927.2,0.47235793]
["bitfinex","ETHUSD",1772216248119,0.46326482,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772216250025,0.46226482,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772216250842,0.46226482,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772216251454,0.46226482,1927.5,1926.9,0.0011]
["bitfinex","ETHUSD",1772216251455,0.46226482,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772216252162,0.46226482,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772216253046,1.29715145,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772216253458,1.75941627,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772216253662,0.46226482,1927.5,1926.9,0.47235793]
["bitfinex","ETHUSD",1772216254188,1.29708415,1927.4,1926.9,1.76975861]
["bitfinex","ETHUSD",1772216254329,1.75934897,1927.4,1926.9,0.47235793]
["bitfinex","ETHUSD",1772216255437,0.46226482,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772216255759,0.46226482,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1772216256870,1.29728607,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772216257027,1.75955089,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772216257766,0.46226482,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772216258334,0.46226482,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772216258738,0.46226482,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1772216258936,5.19014431,1927.2,1926.4,0.0011]
["bitfinex","ETHUSD",1772216258937,1.29769011,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772216259153,0.45012703,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772216259372,0.45012703,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772216259533,0.45122703,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216259732,0.45012703,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772216259935,1.4331,1926.5,1925.9,0.47544735]
["bitfinex","ETHUSD",1772216259936,1.88212703,1926.5,1925.9,0.47544735]
["bitfinex","ETHUSD",1772216260236,0.0011,1926.4,1925.9,0.47544735]
["bitfinex","ETHUSD",1772216261036,1.29885747,1926.4,1925.9,0.47544735]
["bitfinex","ETHUSD",1772216261245,0.0011,1926.4,1925.9,1.77352927]
["bitfinex","ETHUSD",1772216261565,0.0011,1926.3,1925.8,0.45762553]
["bitfinex","ETHUSD",1772216261866,0.49716346,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772216262358,0.0011,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772216262566,0.0011,1926.2,1925.8,1.75578124]
["bitfinex","ETHUSD",1772216262741,0.49606346,1926.5,1925.9,0.45652553]
["bitfinex","ETHUSD",1772216262945,0.0011,1926.4,1925.9,0.45652553]
["bitfinex","ETHUSD",1772216263158,0.49716346,1926.4,1925.8,1.2992473]
["bitfinex","ETHUSD",1772216263463,0.0011,1926.3,1925.8,1.29925023]
["bitfinex","ETHUSD",1772216264569,0.0011,1926.3,1925.9,0.45652553]
["bitfinex","ETHUSD",1772216264769,4.9055777,1927.2,1926.0,0.45652553]
["bitfinex","ETHUSD",1772216264770,0.49760232,1927.0,1926.0,0.45652553]
["bitfinex","ETHUSD",1772216264975,0.49760232,1927.0,1926.4,0.45652553]
["bitfinex","ETHUSD",1772216264976,0.0011,1926.9,1926.4,0.45652553]
["bitfinex","ETHUSD",1772216265156,0.001,1927.2,1926.6,0.45652553]
["bitfinex","ETHUSD",1772216267069,0.001,1927.2,1926.8,0.45652553]
["bitfinex","ETHUSD",1772216268758,0.001,1927.2,1926.6,1.7541047]
["bitfinex","ETHUSD",1772216269074,0.001,1927.2,1926.7,1.65352553]
["bitfinex","ETHUSD",1772216269568,0.001,1927.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1772216269951,0.001,1927.2,1926.7,2.95103851]
["bitfinex","ETHUSD",1772216270271,0.001,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772216270641,5.18856228,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1772216270642,0.001,1927.7,1926.9,0.45762553]
["bitfinex","ETHUSD",1772216270837,1.29788619,1927.7,1926.9,0.45762553]
["bitfinex","ETHUSD",1772216271906,0.001,1927.7,1927.1,0.45652553]
["bitfinex","ETHUSD",1772216272077,0.49706346,1927.7,1927.1,0.45652553]
["bitfinex","ETHUSD",1772216272240,0.49606346,1927.5,1926.9,1.1981]
["bitfinex","ETHUSD",1772216273968,1.79314761,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772216276260,1.29706529,1927.5,1926.9,0.45762553]
["bitfinex","ETHUSD",1772216276573,1.79312875,1927.5,1926.9,0.45762553]
["bitfinex","ETHUSD",1772216276958,0.49606346,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1772216278049,0.49606346,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772216279407,1.79313231,1927.5,1926.9,0.45762553]
["bitfinex","ETHUSD",1772216280189,0.49606346,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772216280484,1.29788849,1927.7,1927.1,0.45652553]
["bitfinex","ETHUSD",1772216280656,0.49606346,1927.6,1927.1,0.45652553]
["bitfinex","ETHUSD",1772216282278,0.001,1927.4,1927.1,1.75375552]
["bitfinex","ETHUSD",1772216282498,0.001,1927.7,1927.2,0.45652553]
["bitfinex","ETHUSD",1772216284279,0.001,1927.7,1927.4,0.45652553]
["bitfinex","ETHUSD",1772216284483,0.49606346,1928.3,1927.6,0.45652553]
["bitfinex","ETHUSD",1772216285482,1.79255347,1928.3,1927.6,0.45652553]
["bitfinex","ETHUSD",1772216286279,1.7925472,1928.3,1927.6,0.45652553]
["bitfinex","ETHUSD",1772216286456,1.7925472,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772216287880,0.001,1928.4,1927.8,0.45652553]
["bitfinex","ETHUSD",1772216288057,0.001,1928.4,1928.0,0.45652553]
["bitfinex","ETHUSD",1772216288454,0.001,1928.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1772216288859,0.001,1928.4,1928.1,1.75313877]
["bitfinex","ETHUSD",1772216289383,0.49706346,1928.4,1928.0,1.199]
["bitfinex","ETHUSD",1772216289582,0.49706346,1928.4,1927.6,5.18774712]
["bitfinex","ETHUSD",1772216289583,0.49706346,1928.4,1927.8,1.199]
["bitfinex","ETHUSD",1772216289768,0.49706346,1928.4,1927.7,1.199]
["bitfinex","ETHUSD",1772216290486,0.49706346,1928.4,1927.7,1.66801421]
["bitfinex","ETHUSD",1772216291198,0.45937263,1928.2,1927.7,1.66801421]
["bitfinex","ETHUSD",1772216291363,0.45937263,1928.2,1927.7,1.199]
["bitfinex","ETHUSD",1772216291795,0.45937263,1928.2,1927.6,1.199]
["bitfinex","ETHUSD",1772216292092,0.45937263,1928.2,1927.6,1.66801421]
["bitfinex","ETHUSD",1772216292675,0.45937263,1928.2,1927.7,0.46901421]
["bitfinex","ETHUSD",1772216293290,1.75593735,1928.2,1927.7,1.76585916]
["bitfinex","ETHUSD",1772216293667,0.001,1928.4,1927.8,0.46901421]
["bitfinex","ETHUSD",1772216293982,0.46037263,1928.4,1927.8,0.46901421]
["bitfinex","ETHUSD",1772216294489,0.001,1928.3,1927.8,0.46901421]
["bitfinex","ETHUSD",1772216294991,0.001,1928.3,1927.9,1.199]
["bitfinex","ETHUSD",1772216295798,0.46037263,1928.3,1927.7,5.18739851]
["bitfinex","ETHUSD",1772216295967,0.46037263,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1772216296166,0.45937263,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772216297895,1.29694957,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772216298075,1.29674775,1927.9,1927.3,0.0011]
["bitfinex","ETHUSD",1772216298273,0.45937263,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772216300198,1.75625492,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772216300576,0.45937263,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772216303314,1.29701686,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772216303474,1.75633578,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772216305201,1.29696315,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772216305981,5.1875573,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772216306307,5.64692993,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772216308000,5.64692993,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772216308410,5.64792993,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772216310178,0.001,1927.7,1927.4,0.48663667]
["bitfinex","ETHUSD",1772216310599,1.29788421,1927.7,1927.4,0.48663667]
["bitfinex","ETHUSD",1772216310921,1.29788421,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772216310922,0.45937263,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772216311084,2.45228885,1927.6,1927.0,0.00263886]
["bitfinex","ETHUSD",1772216311288,0.45937263,1927.3,1926.6,0.0011]
["bitfinex","ETHUSD",1772216311608,0.45937263,1927.1,1926.6,0.0011]
["bitfinex","ETHUSD",1772216311816,0.45937263,1926.9,1926.2,1.193]
["bitfinex","ETHUSD",1772216312185,0.45937263,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216314318,0.45937263,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216314610,0.45937263,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772216316417,0.45937263,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1772216316418,1.29793998,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772216316819,1.75731261,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772216318003,1.29786459,1926.3,1925.7,0.48567755]
["bitfinex","ETHUSD",1772216318321,5.19116605,1926.4,1925.7,1.78388028]
["bitfinex","ETHUSD",1772216318711,1.75710339,1926.5,1925.8,1.67557755]
["bitfinex","ETHUSD",1772216319233,1.75710339,1926.5,1925.8,1.191]
["bitfinex","ETHUSD",1772216319234,0.45937263,1926.4,1925.8,1.191]
["bitfinex","ETHUSD",1772216320321,0.45937263,1926.4,1925.8,1.1921]
["bitfinex","ETHUSD",1772216320322,1.29782484,1926.3,1925.8,1.1921]
["bitfinex","ETHUSD",1772216322303,1.29782484,1926.3,1925.8,2.49026023]
["bitfinex","ETHUSD",1772216322817,1.29782484,1926.3,1925.8,1.1921]
["bitfinex","ETHUSD",1772216324915,1.29782484,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772216325715,0.001,1926.4,1925.8,0.45630788]
["bitfinex","ETHUSD",1772216326197,1.29876385,1926.4,1925.8,0.45630788]
["bitfinex","ETHUSD",1772216326396,1.7716391,1926.4,1925.8,0.0011]
["bitfinex","ETHUSD",1772216326624,0.47287525,1926.3,1925.8,1.1931]
["bitfinex","ETHUSD",1772216326795,0.47287525,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772216327226,0.47287525,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772216327520,1.29789222,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772216327925,1.29782484,1926.3,1925.8,0.45630788]
["bitfinex","ETHUSD",1772216328533,1.77070009,1926.3,1925.8,0.45630788]
["bitfinex","ETHUSD",1772216328741,1.77070009,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772216330039,0.47287525,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772216331636,1.77083485,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772216332542,1.77083485,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772216333335,1.29892983,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772216333524,0.001,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772216335317,0.47287525,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772216335946,1.29802699,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772216338036,1.29802699,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772216340731,0.001,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772216340930,1.29889266,1926.2,1925.8,0.45630788]
["bitfinex","ETHUSD",1772216341333,1.77176791,1926.2,1925.8,0.45630788]
["bitfinex","ETHUSD",1772216341653,0.47287525,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772216343052,1.29802699,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772216343957,1.77083485,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772216346131,1.77083485,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772216347561,0.001,1926.4,1926.0,0.45520788]
["bitfinex","ETHUSD",1772216347860,1.77029597,1926.9,1926.1,0.45520788]
["bitfinex","ETHUSD",1772216348633,1.29894113,1927.0,1926.3,0.45520788]
["bitfinex","ETHUSD",1772216349242,0.00153886,1927.0,1926.4,0.45520788]
["bitfinex","ETHUSD",1772216349440,1.77080837,1927.7,1926.7,0.45520788]
["bitfinex","ETHUSD",1772216349658,1.77080837,1927.7,1926.6,3.43547117]
["bitfinex","ETHUSD",1772216349659,0.001,1927.7,1927.0,0.45520788]
["bitfinex","ETHUSD",1772216349846,0.001,1927.7,1927.2,0.45520788]
["bitfinex","ETHUSD",1772216350050,0.001,1927.7,1927.3,1.187]
["bitfinex","ETHUSD",1772216350051,1.76833616,1927.7,1927.3,1.187]
["bitfinex","ETHUSD",1772216350554,0.47144993,1927.7,1927.3,1.187]
["bitfinex","ETHUSD",1772216350964,0.001,1927.7,1927.3,1.187]
["bitfinex","ETHUSD",1772216351150,0.001,1927.7,1927.3,1.67057755]
["bitfinex","ETHUSD",1772216351661,0.47144993,1927.7,1927.1,0.48357755]
["bitfinex","ETHUSD",1772216351965,0.47144993,1927.7,1927.1,1.32457755]
["bitfinex","ETHUSD",1772216352161,0.47144993,1927.7,1927.1,2.62186069]
["bitfinex","ETHUSD",1772216352737,0.001,1927.7,1927.2,0.48357755]
["bitfinex","ETHUSD",1772216353557,0.001,1927.7,1927.3,1.780729]
["bitfinex","ETHUSD",1772216354150,0.47144993,1927.7,1927.3,1.187]
["bitfinex","ETHUSD",1772216356268,0.001,1927.7,1927.3,2.96771084]
["bitfinex","ETHUSD",1772216356837,0.001,1927.7,1927.3,1.78071084]
["bitfinex","ETHUSD",1772216357042,0.001,1927.7,1927.4,1.189]
["bitfinex","ETHUSD",1772216357444,1.29822474,1928.0,1927.5,0.48357755]
["bitfinex","ETHUSD",1772216357656,1.29821995,1928.0,1927.5,0.48357755]
["bitfinex","ETHUSD",1772216358449,1.29821995,1928.0,1927.4,1.189]
["bitfinex","ETHUSD",1772216358655,0.001,1927.6,1927.2,1.67257755]
["bitfinex","ETHUSD",1772216360239,0.001,1927.6,1927.3,0.48357755]
["bitfinex","ETHUSD",1772216360545,0.00153886,1928.0,1927.5,0.48257755]
["bitfinex","ETHUSD",1772216361367,0.00153886,1928.0,1927.6,1.19]
["bitfinex","ETHUSD",1772216361964,0.00153886,1928.0,1927.7,0.48257755]
["bitfinex","ETHUSD",1772216363468,0.00153886,1928.0,1927.6,2.48694845]
["bitfinex","ETHUSD",1772216363641,0.47198879,1928.0,1927.6,1.19]
["bitfinex","ETHUSD",1772216364169,0.47198879,1928.0,1927.4,1.19]
["bitfinex","ETHUSD",1772216364744,0.47198879,1928.0,1927.2,1.2971712]
["bitfinex","ETHUSD",1772216364963,0.47198879,1928.0,1927.3,1.19]
["bitfinex","ETHUSD",1772216365854,1.76719768,1927.9,1927.3,2.48713517]
["bitfinex","ETHUSD",1772216366082,0.47044993,1927.8,1927.3,2.48713517]
["bitfinex","ETHUSD",1772216366279,0.47044993,1927.8,1926.8,0.48257755]
["bitfinex","ETHUSD",1772216366482,0.47044993,1927.8,1926.9,1.19]
["bitfinex","ETHUSD",1772216366483,0.47044993,1927.7,1926.9,1.19]
["bitfinex","ETHUSD",1772216366783,0.47044993,1927.7,1926.9,1.67257755]
["bitfinex","ETHUSD",1772216367862,0.47044993,1927.5,1927.0,1.189]
["bitfinex","ETHUSD",1772216368253,0.47044993,1927.5,1927.0,2.48634681]
["bitfinex","ETHUSD",1772216368453,0.47044993,1927.5,1927.0,2.48634611]
["bitfinex","ETHUSD",1772216368886,0.47044993,1927.5,1927.0,2.4863486]
["bitfinex","ETHUSD",1772216369666,0.47044993,1927.5,1927.0,1.189]
["bitfinex","ETHUSD",1772216370581,1.76752889,1927.5,1927.0,1.189]
["bitfinex","ETHUSD",1772216370889,0.47044993,1927.4,1926.9,1.19]
["bitfinex","ETHUSD",1772216371074,0.47044993,1927.4,1926.7,1.191]
["bitfinex","ETHUSD",1772216371977,0.47044993,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772216372162,0.47044993,1927.4,1926.5,0.875]
["bitfinex","ETHUSD",1772216372771,0.47044993,1927.2,1926.5,0.875]
["bitfinex","ETHUSD",1772216373092,0.47044993,1927.2,1926.5,2.17267901]
["bitfinex","ETHUSD",1772216373254,0.47044993,1927.2,1926.5,2.17268485]
["bitfinex","ETHUSD",1772216373453,0.47044993,1927.2,1926.5,2.17268554]
["bitfinex","ETHUSD",1772216373658,0.47044993,1927.2,1926.5,0.875]
["bitfinex","ETHUSD",1772216373857,0.47044993,1927.1,1926.4,1.19]
["bitfinex","ETHUSD",1772216374495,0.47044993,1927.1,1926.4,0.48367755]
["bitfinex","ETHUSD",1772216374986,0.47044993,1927.3,1926.6,0.48367755]
["bitfinex","ETHUSD",1772216376200,0.47044993,1927.3,1926.5,1.19]
["bitfinex","ETHUSD",1772216376860,0.47044993,1927.1,1926.5,1.19]
["bitfinex","ETHUSD",1772216377677,0.47044993,1927.1,1926.4,1.2977524]
["bitfinex","ETHUSD",1772216377878,0.47044993,1927.1,1926.5,1.189]
["bitfinex","ETHUSD",1772216379094,1.29733443,1927.1,1926.5,2.48668157]
["bitfinex","ETHUSD",1772216379294,1.29733443,1927.1,1926.5,2.97035912]
["bitfinex","ETHUSD",1772216379487,1.29733443,1927.1,1926.5,1.67267755]
["bitfinex","ETHUSD",1772216379867,0.45630561,1927.0,1926.5,1.189]
["bitfinex","ETHUSD",1772216380068,0.45630561,1927.0,1926.5,2.48668945]
["bitfinex","ETHUSD",1772216382106,1.29742072,1926.9,1926.5,1.189]
["bitfinex","ETHUSD",1772216382292,1.7741607,1926.9,1926.5,1.189]
["bitfinex","ETHUSD",1772216383099,0.47673998,1926.8,1926.5,1.189]
["bitfinex","ETHUSD",1772216383872,0.47673998,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772216385106,1.77424051,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772216385503,0.47673998,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772216387184,1.29745967,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772216388215,1.77419965,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772216390298,0.47673998,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772216391106,1.29749642,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772216391315,0.47673998,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772216392204,1.77420713,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772216392788,0.47673998,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772216393318,1.77416072,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772216394791,0.47673998,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772216394994,0.47673998,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772216395415,0.47673998,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772216395787,0.47673998,1926.5,1926.0,1.19553886]
["bitfinex","ETHUSD",1772216395989,0.47673998,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216397395,1.29775747,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216397604,0.47673998,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216399570,0.47673998,1926.5,1926.0,0.48245322]
["bitfinex","ETHUSD",1772216399902,1.77443655,1926.5,1926.0,0.48245322]
["bitfinex","ETHUSD",1772216400295,0.47673998,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216401110,1.29769657,1926.5,1926.0,0.48245322]
["bitfinex","ETHUSD",1772216401530,0.47673998,1926.5,1926.0,0.48245322]
["bitfinex","ETHUSD",1772216401904,0.47673998,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216403542,1.77449745,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216404547,0.47673998,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216406627,1.77462998,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216406831,0.47673998,1926.2,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216407035,0.47673998,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772216407955,0.47673998,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772216408124,1.29789,1926.3,1925.6,0.0011]
["bitfinex","ETHUSD",1772216408125,0.47673998,1925.7,1925.6,0.0011]
["bitfinex","ETHUSD",1772216408550,0.47673998,1926.1,1925.6,0.48201436]
["bitfinex","ETHUSD",1772216408747,0.47673998,1926.2,1925.7,1.77913862]
["bitfinex","ETHUSD",1772216409046,0.47673998,1926.2,1925.7,0.48091436]
["bitfinex","ETHUSD",1772216409931,0.47673998,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772216410835,1.29876505,1926.4,1926.0,0.47981329]
["bitfinex","ETHUSD",1772216411042,0.001,1926.4,1926.0,0.47981329]
["bitfinex","ETHUSD",1772216411267,1.29877288,1926.4,1926.0,0.47981329]
["bitfinex","ETHUSD",1772216411472,1.29877288,1926.4,1926.0,0.0011]
["bitfinex","ETHUSD",1772216411770,1.78517471,1926.4,1926.0,0.0011]
["bitfinex","ETHUSD",1772216412560,0.48640183,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772216412734,1.29789222,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772216413139,0.48640183,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772216413366,0.48640183,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772216413771,0.001,1926.4,1925.8,0.47871329]
["bitfinex","ETHUSD",1772216414069,0.48640183,1926.3,1925.7,1.77798673]
["bitfinex","ETHUSD",1772216414368,0.48640183,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772216414601,0.48640183,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772216414751,0.48640183,1926.0,1925.1,5.1944538]
["bitfinex","ETHUSD",1772216414752,0.48640183,1925.6,1924.5,5.67482979]
["bitfinex","ETHUSD",1772216415068,0.48640183,1925.6,1924.7,0.47871329]
["bitfinex","ETHUSD",1772216415367,0.48640183,1925.6,1925.0,0.94453886]
["bitfinex","ETHUSD",1772216415678,0.48640183,1925.3,1925.0,0.00153886]
["bitfinex","ETHUSD",1772216416746,0.48640183,1925.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1772216416946,0.48640183,1925.7,1925.0,0.48025215]
["bitfinex","ETHUSD",1772216418861,0.48640183,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1772216419052,0.48640183,1926.0,1925.3,0.47871329]
["bitfinex","ETHUSD",1772216420967,0.48640183,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772216421177,0.48640183,1926.0,1925.4,1.77714478]
["bitfinex","ETHUSD",1772216421758,0.48640183,1926.2,1925.5,0.47871329]
["bitfinex","ETHUSD",1772216423273,0.48640183,1926.2,1925.6,1.29829663]
["bitfinex","ETHUSD",1772216423574,0.48640183,1926.2,1925.7,1.192]
["bitfinex","ETHUSD",1772216423771,0.001,1926.4,1925.8,0.47871329]
["bitfinex","ETHUSD",1772216424172,0.48740183,1926.4,1925.9,1.193]
["bitfinex","ETHUSD",1772216424348,1.7851629,1926.4,1925.9,1.193]
["bitfinex","ETHUSD",1772216424550,0.48640183,1926.3,1925.9,1.193]
["bitfinex","ETHUSD",1772216425373,0.48640183,1926.3,1926.0,1.29802699]
["bitfinex","ETHUSD",1772216425673,0.48640183,1926.3,1925.9,2.49104133]
["bitfinex","ETHUSD",1772216426774,0.001,1926.4,1926.1,0.47871329]
["bitfinex","ETHUSD",1772216427074,0.001,1926.4,1926.2,1.194]
["bitfinex","ETHUSD",1772216427646,0.001,1926.4,1926.2,2.49184165]
["bitfinex","ETHUSD",1772216428478,0.48640183,1926.8,1926.2,2.49184165]
["bitfinex","ETHUSD",1772216428645,0.48640183,1926.8,1926.2,2.97055494]
["bitfinex","ETHUSD",1772216428843,0.48640183,1926.9,1926.3,0.47871329]
["bitfinex","ETHUSD",1772216429059,0.48640183,1926.9,1926.2,2.49184165]
["bitfinex","ETHUSD",1772216429453,0.48640183,1926.9,1926.2,2.97055494]
["bitfinex","ETHUSD",1772216430468,0.48640183,1926.8,1926.2,2.97055494]
["bitfinex","ETHUSD",1772216431658,0.48894069,1927.0,1926.3,0.47871329]
["bitfinex","ETHUSD",1772216432261,0.00253886,1927.0,1926.5,0.47871329]
["bitfinex","ETHUSD",1772216432455,0.00253886,1927.0,1926.6,1.67571329]
["bitfinex","ETHUSD",1772216432658,0.00253886,1927.0,1926.6,1.197]
["bitfinex","ETHUSD",1772216432846,0.00253886,1927.0,1926.7,0.47871329]
["bitfinex","ETHUSD",1772216433043,0.48640183,1927.3,1926.7,0.47871329]
["bitfinex","ETHUSD",1772216433779,0.48640183,1927.5,1926.8,2.93007062]
["bitfinex","ETHUSD",1772216433945,0.48640183,1927.5,1926.9,0.47871329]
["bitfinex","ETHUSD",1772216434146,0.48640183,1927.5,1927.0,1.197]
["bitfinex","ETHUSD",1772216434473,0.48640183,1927.4,1927.1,1.072]
["bitfinex","ETHUSD",1772216434857,0.48640183,1927.4,1926.8,1.197]
["bitfinex","ETHUSD",1772216435158,0.001,1927.2,1926.8,1.197]
["bitfinex","ETHUSD",1772216435482,0.48740183,1927.2,1926.8,1.197]
["bitfinex","ETHUSD",1772216435689,0.48640183,1927.1,1926.5,1.197]
["bitfinex","ETHUSD",1772216436547,0.001,1927.2,1926.5,2.49466253]
["bitfinex","ETHUSD",1772216436748,0.48640183,1926.9,1926.5,2.49466253]
["bitfinex","ETHUSD",1772216437250,0.48640183,1927.1,1926.5,2.49466253]
["bitfinex","ETHUSD",1772216438090,0.48640183,1927.1,1926.5,1.29766253]
["bitfinex","ETHUSD",1772216438294,0.48640183,1927.1,1926.6,1.197]
["bitfinex","ETHUSD",1772216438465,0.48640183,1927.1,1926.5,1.29766253]
["bitfinex","ETHUSD",1772216438665,0.48640183,1927.1,1926.6,1.197]
["bitfinex","ETHUSD",1772216439354,0.46249122,1926.9,1926.6,1.197]
["bitfinex","ETHUSD",1772216440774,0.46249122,1926.9,1926.3,5.66993858]
["bitfinex","ETHUSD",1772216440982,0.46249122,1926.9,1926.4,1.198]
["bitfinex","ETHUSD",1772216441357,1.29747157,1926.9,1926.4,2.49573951]
["bitfinex","ETHUSD",1772216441558,0.46449371,1926.8,1926.4,2.49573951]
["bitfinex","ETHUSD",1772216441758,0.001,1927.2,1926.5,0.47326492]
["bitfinex","ETHUSD",1772216441959,0.46549371,1927.2,1926.5,0.47326492]
["bitfinex","ETHUSD",1772216442158,1.76271571,1927.2,1926.5,0.47326492]
["bitfinex","ETHUSD",1772216442379,0.001,1927.2,1926.5,0.47326492]
["bitfinex","ETHUSD",1772216443961,0.001,1927.2,1926.7,0.47326492]
["bitfinex","ETHUSD",1772216444163,0.001,1927.2,1926.8,1.198]
["bitfinex","ETHUSD",1772216444653,0.46449371,1927.7,1926.9,0.47326492]
["bitfinex","ETHUSD",1772216444769,0.46449371,1927.7,1926.8,1.198]
["bitfinex","ETHUSD",1772216444770,0.46449371,1927.7,1927.1,0.47326492]
["bitfinex","ETHUSD",1772216444962,0.46449371,1927.7,1927.2,1.199]
["bitfinex","ETHUSD",1772216445875,0.46449371,1927.7,1927.1,0.841]
["bitfinex","ETHUSD",1772216445876,0.46449371,1927.5,1927.1,0.841]
["bitfinex","ETHUSD",1772216446601,0.46449371,1927.5,1926.6,1.29762275]
["bitfinex","ETHUSD",1772216446799,0.46449371,1927.5,1926.8,1.198]
["bitfinex","ETHUSD",1772216447492,0.46449371,1927.5,1926.8,1.1991]
["bitfinex","ETHUSD",1772216448100,1.76151324,1927.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1772216448469,0.46449371,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1772216448686,0.46449371,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772216448884,0.46449371,1927.4,1926.9,1.198]
["bitfinex","ETHUSD",1772216449971,0.46449371,1927.3,1926.9,1.198]
["bitfinex","ETHUSD",1772216450894,0.46449371,1927.3,1926.9,2.4954094]
["bitfinex","ETHUSD",1772216451195,5.18822587,1927.5,1926.9,2.4954094]
["bitfinex","ETHUSD",1772216451196,0.46449371,1927.5,1926.9,2.4954094]
["bitfinex","ETHUSD",1772216452086,1.76155354,1927.5,1926.9,2.4954094]
["bitfinex","ETHUSD",1772216453591,0.46449371,1927.5,1926.9,2.4954094]
["bitfinex","ETHUSD",1772216453991,1.76151531,1927.5,1926.9,2.4954094]
["bitfinex","ETHUSD",1772216454207,0.46449371,1927.5,1926.9,2.4954094]
["bitfinex","ETHUSD",1772216454401,1.76151517,1927.5,1926.9,2.4954094]
["bitfinex","ETHUSD",1772216455682,0.46449371,1927.4,1926.9,1.2974094]
["bitfinex","ETHUSD",1772216455915,0.46449371,1927.4,1927.0,1.201]
["bitfinex","ETHUSD",1772216456786,0.46449371,1927.4,1927.0,2.49832521]
["bitfinex","ETHUSD",1772216457388,1.76158258,1927.4,1927.0,2.49832521]
["bitfinex","ETHUSD",1772216457702,0.46449371,1927.3,1926.8,1.77180153]
["bitfinex","ETHUSD",1772216457902,0.46449371,1927.3,1926.9,1.203]
["bitfinex","ETHUSD",1772216459737,1.76166147,1927.3,1926.8,1.29858133]
["bitfinex","ETHUSD",1772216459899,1.76166147,1927.3,1927.0,1.2041]
["bitfinex","ETHUSD",1772216460222,1.76266147,1927.3,1927.0,1.2041]
["bitfinex","ETHUSD",1772216460422,0.46449371,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772216460799,0.46449371,1927.2,1926.8,1.2051]
["bitfinex","ETHUSD",1772216460800,0.46449371,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772216460995,0.46449371,1927.2,1926.8,0.8421]
["bitfinex","ETHUSD",1772216461401,0.46449371,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1772216461732,0.46449371,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772216461923,0.46449371,1927.0,1926.7,1.2041]
["bitfinex","ETHUSD",1772216463931,1.761762,1927.2,1926.7,2.50165363]
["bitfinex","ETHUSD",1772216464116,0.001,1927.3,1926.8,0.47326492]
["bitfinex","ETHUSD",1772216464598,0.001,1927.6,1927.0,0.47326492]
["bitfinex","ETHUSD",1772216464802,0.001,1927.6,1927.1,1.67626492]
["bitfinex","ETHUSD",1772216465503,1.29795656,1927.6,1927.1,0.47326492]
["bitfinex","ETHUSD",1772216465802,1.76245027,1927.6,1927.2,1.203]
["bitfinex","ETHUSD",1772216466529,0.46549371,1927.6,1927.2,1.203]
["bitfinex","ETHUSD",1772216467920,1.76244763,1927.6,1927.2,1.203]
["bitfinex","ETHUSD",1772216468433,1.76244763,1927.6,1927.2,2.50021482]
["bitfinex","ETHUSD",1772216468636,0.46549371,1927.6,1927.2,2.50021482]
["bitfinex","ETHUSD",1772216468832,1.76245347,1927.6,1926.9,0.47326492]
["bitfinex","ETHUSD",1772216469037,0.46449371,1927.5,1927.0,2.50235339]
["bitfinex","ETHUSD",1772216471034,1.76151352,1927.5,1927.0,2.50235339]
["bitfinex","ETHUSD",1772216471639,0.46449371,1927.5,1927.0,2.50235339]
["bitfinex","ETHUSD",1772216471932,0.001,1927.6,1927.1,0.46041941]
["bitfinex","ETHUSD",1772216472515,0.001,1927.5,1927.1,0.46041941]
["bitfinex","ETHUSD",1772216473935,1.29775142,1927.9,1927.2,0.46041941]
["bitfinex","ETHUSD",1772216474144,0.001,1927.9,1927.4,0.46041941]
["bitfinex","ETHUSD",1772216474340,0.47375484,1927.9,1926.9,0.46041941]
["bitfinex","ETHUSD",1772216474546,0.47375484,1927.9,1927.0,1.66841941]
["bitfinex","ETHUSD",1772216474940,0.47375484,1927.9,1927.1,0.46041941]
["bitfinex","ETHUSD",1772216476153,1.29681502,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1772216476342,1.29681502,1927.8,1927.2,1.75763817]
["bitfinex","ETHUSD",1772216477046,0.47375484,1927.9,1927.3,0.46041941]
["bitfinex","ETHUSD",1772216477248,0.001,1927.9,1927.5,0.46041941]
["bitfinex","ETHUSD",1772216479254,0.001,1927.9,1927.3,5.64885049]
["bitfinex","ETHUSD",1772216479426,0.00153886,1928.0,1927.6,0.46041941]
["bitfinex","ETHUSD",1772216480437,0.00153886,1928.0,1927.6,1.66841941]
["bitfinex","ETHUSD",1772216480952,0.00153886,1928.0,1927.2,5.18866732]
["bitfinex","ETHUSD",1772216480953,1.76950259,1927.9,1927.5,1.208]
["bitfinex","ETHUSD",1772216481151,0.47275484,1927.8,1927.5,1.208]
["bitfinex","ETHUSD",1772216482947,1.29688229,1927.7,1927.2,1.60801846]
["bitfinex","ETHUSD",1772216483351,0.47275484,1927.6,1926.9,1.60823842]
["bitfinex","ETHUSD",1772216483730,0.47275484,1927.6,1927.1,0.31085224]
["bitfinex","ETHUSD",1772216483930,0.47275484,1927.6,1927.0,1.208]
["bitfinex","ETHUSD",1772216484162,0.47275484,1927.6,1927.1,1.208]
["bitfinex","ETHUSD",1772216485163,1.29701686,1927.5,1927.1,2.50528228]
["bitfinex","ETHUSD",1772216485579,0.47275484,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772216485745,0.47275484,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772216486259,0.47275484,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1772216487365,0.47275484,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772216489146,0.47275484,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1772216489346,0.47275484,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772216490178,0.47275484,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216491479,1.77044495,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216491642,0.47275484,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772216491847,0.47275484,1926.2,1925.6,1.2982874]
["bitfinex","ETHUSD",1772216492169,0.47275484,1926.2,1925.5,2.50436406]
["bitfinex","ETHUSD",1772216492397,0.47275484,1926.2,1925.2,1.29851678]
["bitfinex","ETHUSD",1772216492574,0.47275484,1926.2,1925.3,1.206]
["bitfinex","ETHUSD",1772216493285,1.77044495,1926.5,1925.4,0.3134911]
["bitfinex","ETHUSD",1772216493443,0.47275484,1926.4,1925.6,0.3134911]
["bitfinex","ETHUSD",1772216495451,0.47275484,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1772216495657,1.29771758,1926.5,1925.8,1.5184911]
["bitfinex","ETHUSD",1772216495658,1.77044495,1926.5,1925.8,1.5184911]
["bitfinex","ETHUSD",1772216495843,1.77044495,1926.5,1925.6,5.19291686]
["bitfinex","ETHUSD",1772216495844,0.47275484,1926.4,1925.6,1.61173843]
["bitfinex","ETHUSD",1772216496047,0.47275484,1926.4,1925.5,1.29831509]
["bitfinex","ETHUSD",1772216496276,0.47275484,1926.4,1925.6,1.205]
["bitfinex","ETHUSD",1772216496878,0.47275484,1926.4,1925.5,1.29831509]
["bitfinex","ETHUSD",1772216497046,0.47275484,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772216497487,0.47275484,1926.0,1925.2,2.5035246]
["bitfinex","ETHUSD",1772216498298,0.47275484,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772216499522,0.45400718,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772216499692,1.7520087,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1772216500086,1.29793093,1926.2,1925.5,0.3156911]
["bitfinex","ETHUSD",1772216500286,1.29793093,1926.2,1925.6,1.204]
["bitfinex","ETHUSD",1772216500725,1.29793093,1926.2,1925.6,0.841]
["bitfinex","ETHUSD",1772216501339,0.47517755,1926.1,1925.6,0.841]
["bitfinex","ETHUSD",1772216501510,1.29802699,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772216502643,0.47517755,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772216503744,1.77333935,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772216503944,0.47517755,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1772216504234,0.47517755,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772216504432,0.47517755,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772216504768,2.93029407,1924.9,1924.1,1.29927437]
["bitfinex","ETHUSD",1772216504933,0.47517755,1924.8,1924.1,1.29927437]
["bitfinex","ETHUSD",1772216505143,2.93029407,1925.1,1924.1,1.61496547]
["bitfinex","ETHUSD",1772216505308,0.47517755,1925.1,1924.2,0.3156911]
["bitfinex","ETHUSD",1772216505807,1.77387884,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1772216506349,0.47517755,1924.3,1924.0,0.00153886]
["bitfinex","ETHUSD",1772216506504,0.47517755,1924.3,1923.2,0.065536]
["bitfinex","ETHUSD",1772216506505,0.47517755,1924.2,1923.2,0.3156911]
["bitfinex","ETHUSD",1772216507039,0.47517755,1924.2,1923.3,1.203]
["bitfinex","ETHUSD",1772216507447,0.47517755,1924.2,1923.3,1.3003174]
["bitfinex","ETHUSD",1772216508515,0.47517755,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772216508951,0.47517755,1923.8,1923.3,0.0973174]
["bitfinex","ETHUSD",1772216509314,0.47517755,1923.7,1923.1,1.29997352]
["bitfinex","ETHUSD",1772216509514,2.93029407,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772216509910,0.47517755,1923.2,1922.5,1.203]
["bitfinex","ETHUSD",1772216510350,0.47517755,1923.2,1922.5,0.7035]
["bitfinex","ETHUSD",1772216510514,1.77514244,1923.2,1922.3,5.20208663]
["bitfinex","ETHUSD",1772216510716,1.77514244,1923.2,1922.4,1.203]
["bitfinex","ETHUSD",1772216511144,1.29988463,1923.3,1922.4,1.5186911]
["bitfinex","ETHUSD",1772216511347,0.47517755,1923.5,1922.5,0.3156911]
["bitfinex","ETHUSD",1772216511649,0.47517755,1923.7,1922.7,0.3156911]
["bitfinex","ETHUSD",1772216512018,2.93029407,1923.6,1922.7,0.3156911]
["bitfinex","ETHUSD",1772216512841,0.47517755,1923.5,1922.5,1.61608121]
["bitfinex","ETHUSD",1772216513048,2.93029407,1923.4,1922.6,1.185]
["bitfinex","ETHUSD",1772216513247,0.47517755,1923.3,1922.6,1.185]
["bitfinex","ETHUSD",1772216514856,0.47517755,1923.3,1922.6,1.202]
["bitfinex","ETHUSD",1772216515015,1.29975736,1923.5,1922.6,1.202]
["bitfinex","ETHUSD",1772216515521,1.77486101,1923.6,1922.6,1.5176911]
["bitfinex","ETHUSD",1772216515722,0.47517755,1923.5,1922.7,1.202]
["bitfinex","ETHUSD",1772216516835,1.77610064,1924.0,1923.0,0.3156911]
["bitfinex","ETHUSD",1772216517035,0.47517755,1923.9,1923.0,0.3156911]
["bitfinex","ETHUSD",1772216517270,0.47517755,1923.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1772216517573,0.47517755,1923.9,1922.8,1.61587832]
["bitfinex","ETHUSD",1772216518060,0.47517755,1923.8,1922.9,1.203]
["bitfinex","ETHUSD",1772216518645,0.47517755,1923.8,1922.8,1.30018722]
["bitfinex","ETHUSD",1772216518963,0.47517755,1923.8,1922.8,1.203]
["bitfinex","ETHUSD",1772216518964,0.47517755,1923.6,1922.8,1.203]
["bitfinex","ETHUSD",1772216519259,0.47517755,1923.6,1922.6,5.2007489]
["bitfinex","ETHUSD",1772216519464,0.47517755,1923.4,1922.7,1.203]
["bitfinex","ETHUSD",1772216519668,0.47517755,1923.4,1922.6,5.2007489]
["bitfinex","ETHUSD",1772216519965,0.47517755,1923.4,1922.7,1.203]
["bitfinex","ETHUSD",1772216521033,0.47517755,1923.3,1922.3,1.30052541]
["bitfinex","ETHUSD",1772216521369,0.47517755,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1772216521538,1.29984084,1923.4,1922.0,7.65875702]
["bitfinex","ETHUSD",1772216521539,2.45511652,1922.5,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216521737,2.45511652,1923.0,1922.0,1.30225741]
["bitfinex","ETHUSD",1772216521738,0.47517755,1922.4,1922.0,1.30225741]
["bitfinex","ETHUSD",1772216522063,0.47517755,1922.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216522282,2.45511652,1922.1,1921.1,1.30127003]
["bitfinex","ETHUSD",1772216522564,0.47517755,1922.4,1921.2,3.97634648]
["bitfinex","ETHUSD",1772216522736,0.47517755,1922.4,1921.3,0.31722996]
["bitfinex","ETHUSD",1772216522936,0.47517755,1922.4,1921.4,2.77234648]
["bitfinex","ETHUSD",1772216523159,0.47517755,1922.4,1921.5,1.30106687]
["bitfinex","ETHUSD",1772216523359,0.47517755,1922.7,1921.7,0.31722996]
["bitfinex","ETHUSD",1772216523567,0.47517755,1922.7,1921.8,1.204]
["bitfinex","ETHUSD",1772216523766,0.47517755,1922.7,1921.7,0.85]
["bitfinex","ETHUSD",1772216523964,0.47517755,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772216524171,0.47517755,1922.7,1921.7,0.85]
["bitfinex","ETHUSD",1772216524558,0.47517755,1922.7,1921.7,3.62234648]
["bitfinex","ETHUSD",1772216524760,0.00153886,1923.0,1922.2,2.53633929]
["bitfinex","ETHUSD",1772216524963,0.47517755,1922.9,1922.2,1.203]
["bitfinex","ETHUSD",1772216525277,1.301609,1923.0,1922.2,1.203]
["bitfinex","ETHUSD",1772216525278,0.00153886,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772216525468,0.47671641,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772216526270,0.00153886,1923.0,1922.3,3.8368647]
["bitfinex","ETHUSD",1772216526471,0.00153886,1923.0,1922.4,1.204]
["bitfinex","ETHUSD",1772216526648,0.47671641,1923.0,1922.4,1.204]
["bitfinex","ETHUSD",1772216526847,0.47671641,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772216527050,0.47671641,1923.0,1922.3,2.50452541]
["bitfinex","ETHUSD",1772216527247,0.00153886,1923.0,1922.3,2.50452541]
["bitfinex","ETHUSD",1772216528071,0.47671641,1923.0,1922.3,2.50452541]
["bitfinex","ETHUSD",1772216529580,0.47517755,1923.3,1922.3,4.95964193]
["bitfinex","ETHUSD",1772216529757,1.775035,1923.3,1922.3,1.30052541]
["bitfinex","ETHUSD",1772216530080,0.47517755,1923.2,1922.4,1.205]
["bitfinex","ETHUSD",1772216530697,0.47517755,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1772216530857,0.47517755,1923.2,1922.5,1.206]
["bitfinex","ETHUSD",1772216531351,0.47517755,1923.2,1922.2,5.20210164]
["bitfinex","ETHUSD",1772216531557,0.46515695,1923.1,1922.3,1.205]
["bitfinex","ETHUSD",1772216531859,0.46515695,1923.5,1922.4,2.77234648]
["bitfinex","ETHUSD",1772216532181,0.46515695,1923.5,1922.4,0.31722996]
["bitfinex","ETHUSD",1772216532765,0.46515695,1923.5,1922.5,1.206]
["bitfinex","ETHUSD",1772216534080,0.46515695,1923.5,1922.6,4.07266895]
["bitfinex","ETHUSD",1772216534280,0.46515695,1923.3,1922.6,2.50532247]
["bitfinex","ETHUSD",1772216536757,0.46515695,1923.2,1922.5,1.206]
["bitfinex","ETHUSD",1772216537394,0.46615695,1923.2,1922.5,1.206]
["bitfinex","ETHUSD",1772216537880,0.001,1923.2,1922.6,0.31722996]
["bitfinex","ETHUSD",1772216538856,0.001,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1772216539057,0.001,1923.2,1922.8,1.206]
["bitfinex","ETHUSD",1772216539356,0.001,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1772216539988,0.46615695,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1772216541190,0.001,1923.2,1922.7,1.208]
["bitfinex","ETHUSD",1772216542081,0.46515695,1923.8,1922.8,0.31722996]
["bitfinex","ETHUSD",1772216542263,1.76467967,1923.8,1922.8,0.31722996]
["bitfinex","ETHUSD",1772216542561,0.46515695,1923.7,1922.8,0.31722996]
["bitfinex","ETHUSD",1772216543261,0.46515695,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1772216543998,1.76474006,1923.7,1922.9,1.25011961]
["bitfinex","ETHUSD",1772216544192,0.46515695,1923.7,1923.0,1.208]
["bitfinex","ETHUSD",1772216544388,0.001,1923.9,1923.0,1.52422996]
["bitfinex","ETHUSD",1772216544594,1.76560947,1923.9,1923.0,1.52422996]
["bitfinex","ETHUSD",1772216545462,1.76560947,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1772216545463,0.46515695,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772216546284,0.46515695,1923.5,1922.4,5.51800495]
["bitfinex","ETHUSD",1772216546491,0.46515695,1923.3,1922.6,1.207]
["bitfinex","ETHUSD",1772216547478,0.46515695,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1772216548382,0.46515695,1923.5,1922.7,1.6164848]
["bitfinex","ETHUSD",1772216549674,1.29956238,1923.8,1922.9,0.31622996]
["bitfinex","ETHUSD",1772216549675,1.7646733,1923.8,1922.9,0.31622996]
["bitfinex","ETHUSD",1772216549892,1.7646733,1923.8,1923.0,1.208]
["bitfinex","ETHUSD",1772216550284,1.7646733,1923.8,1923.1,1.208]
["bitfinex","ETHUSD",1772216550470,0.46615695,1923.7,1922.9,0.31622996]
["bitfinex","ETHUSD",1772216550665,0.46615695,1923.7,1923.2,1.208]
["bitfinex","ETHUSD",1772216551480,0.001,1923.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1772216551679,0.001,1923.7,1923.3,1.24984921]
["bitfinex","ETHUSD",1772216554200,0.001,1923.7,1923.4,1.211]
["bitfinex","ETHUSD",1772216554398,0.46615695,1923.7,1923.2,5.19939686]
["bitfinex","ETHUSD",1772216554591,0.46615695,1923.7,1923.1,1.212]
["bitfinex","ETHUSD",1772216556073,1.29964649,1923.6,1922.7,0.0011]
["bitfinex","ETHUSD",1772216556402,1.29964649,1923.6,1922.8,1.212]
["bitfinex","ETHUSD",1772216556915,0.46515695,1923.5,1922.8,1.212]
["bitfinex","ETHUSD",1772216557705,0.46515695,1923.5,1922.9,1.212]
["bitfinex","ETHUSD",1772216558113,1.76490245,1923.5,1922.7,0.0011]
["bitfinex","ETHUSD",1772216558410,1.76490245,1923.5,1922.8,1.212]
["bitfinex","ETHUSD",1772216558910,1.76490245,1923.5,1922.8,1.162]
["bitfinex","ETHUSD",1772216559610,1.30058326,1923.7,1922.9,2.77134648]
["bitfinex","ETHUSD",1772216559834,0.49781172,1923.5,1922.7,0.0011]
["bitfinex","ETHUSD",1772216560394,0.46003867,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1772216560584,0.46003867,1923.3,1922.7,1.2121]
["bitfinex","ETHUSD",1772216561383,0.46003867,1923.6,1922.7,1.52832996]
["bitfinex","ETHUSD",1772216561579,0.46003867,1923.6,1922.7,3.98344648]
["bitfinex","ETHUSD",1772216561787,0.46003867,1923.6,1922.8,0.31622996]
["bitfinex","ETHUSD",1772216562713,0.46003867,1923.5,1922.9,1.30011961]
["bitfinex","ETHUSD",1772216562893,0.46003867,1923.5,1922.9,2.51111961]
["bitfinex","ETHUSD",1772216563295,0.46003867,1923.5,1922.9,1.30011961]
["bitfinex","ETHUSD",1772216563611,0.46003867,1923.5,1922.9,2.51211961]
["bitfinex","ETHUSD",1772216564331,0.001,1923.7,1922.9,2.51211961]
["bitfinex","ETHUSD",1772216564619,0.001,1923.7,1923.1,1.61621436]
["bitfinex","ETHUSD",1772216565182,0.001,1923.7,1923.1,4.74441648]
["bitfinex","ETHUSD",1772216565417,0.001,1923.7,1923.2,0.31622996]
["bitfinex","ETHUSD",1772216565711,0.001,1923.9,1923.2,0.31622996]
["bitfinex","ETHUSD",1772216565883,0.001,1923.9,1923.3,1.213]
["bitfinex","ETHUSD",1772216566416,0.001,1923.9,1923.4,0.31522996]
["bitfinex","ETHUSD",1772216566911,0.001,1923.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1772216567210,0.001,1923.9,1923.5,1.61494402]
["bitfinex","ETHUSD",1772216568484,0.46003867,1924.4,1923.6,0.31522996]
["bitfinex","ETHUSD",1772216568682,0.46003867,1924.4,1923.7,1.215]
["bitfinex","ETHUSD",1772216568932,4.31063068,1924.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1772216569290,0.46003867,1924.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1772216570517,0.46003867,1924.6,1923.9,1.215]
["bitfinex","ETHUSD",1772216571613,0.46003867,1924.6,1924.0,1.29937629]
["bitfinex","ETHUSD",1772216571802,1.75881542,1924.9,1924.0,1.61460625]
["bitfinex","ETHUSD",1772216572113,0.46003867,1924.8,1924.0,1.61460625]
["bitfinex","ETHUSD",1772216574211,0.46003867,1924.7,1924.0,1.61460625]
["bitfinex","ETHUSD",1772216575111,0.46103867,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1772216575310,0.46103867,1924.7,1924.1,1.215]
["bitfinex","ETHUSD",1772216576120,0.46003867,1924.6,1924.1,2.51427306]
["bitfinex","ETHUSD",1772216577429,0.46003867,1924.6,1924.1,2.51527306]
["bitfinex","ETHUSD",1772216578130,0.001,1924.7,1924.1,2.51527306]
["bitfinex","ETHUSD",1772216578630,0.46103867,1924.7,1924.1,2.51527306]
["bitfinex","ETHUSD",1772216578922,0.46103867,1924.7,1924.2,1.217]
["bitfinex","ETHUSD",1772216580310,0.46003867,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1772216580513,0.46003867,1924.5,1923.9,1.217]
["bitfinex","ETHUSD",1772216580831,0.46003867,1924.5,1923.8,1.2181]
["bitfinex","ETHUSD",1772216581021,0.46003867,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1772216581223,0.46003867,1924.5,1923.8,1.2181]
["bitfinex","ETHUSD",1772216581428,0.46003867,1924.9,1924.0,0.31522996]
["bitfinex","ETHUSD",1772216581729,0.46003867,1924.8,1924.1,1.217]
["bitfinex","ETHUSD",1772216582424,1.75893766,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1772216582634,0.46003867,1924.7,1924.2,1.216]
["bitfinex","ETHUSD",1772216582924,0.46003867,1924.7,1923.8,0.0011]
["bitfinex","ETHUSD",1772216583129,0.46003867,1924.7,1924.0,1.216]
["bitfinex","ETHUSD",1772216583130,0.46003867,1924.6,1924.0,1.216]
["bitfinex","ETHUSD",1772216583504,0.46003867,1924.6,1923.8,0.0011]
["bitfinex","ETHUSD",1772216583721,0.46003867,1924.6,1923.8,2.51760879]
["bitfinex","ETHUSD",1772216584508,0.46003867,1924.4,1923.8,2.51760879]
["bitfinex","ETHUSD",1772216585523,0.46003867,1924.4,1923.8,2.51759716]
["bitfinex","ETHUSD",1772216585734,0.46003867,1924.4,1923.8,1.2181]
["bitfinex","ETHUSD",1772216586318,0.46003867,1924.4,1923.8,0.0011]
["bitfinex","ETHUSD",1772216586513,0.46003867,1924.4,1923.8,1.3005983]
["bitfinex","ETHUSD",1772216587016,1.75907738,1924.5,1923.8,1.3005983]
["bitfinex","ETHUSD",1772216587216,1.75907738,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1772216588033,0.46003867,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1772216588608,0.001,1924.6,1923.9,0.31632996]
["bitfinex","ETHUSD",1772216588918,0.001,1924.6,1924.0,1.29937629]
["bitfinex","ETHUSD",1772216589120,0.001,1924.6,1924.1,1.217]
["bitfinex","ETHUSD",1772216589837,0.46103867,1924.6,1924.2,1.217]
["bitfinex","ETHUSD",1772216591157,0.45929611,1924.5,1924.0,1.217]
["bitfinex","ETHUSD",1772216591324,0.45929611,1924.5,1923.9,1.30049161]
["bitfinex","ETHUSD",1772216591520,0.45929611,1924.5,1923.9,2.51749161]
["bitfinex","ETHUSD",1772216591723,0.45929611,1924.5,1923.9,2.51754179]
["bitfinex","ETHUSD",1772216592126,0.45929611,1924.5,1923.9,1.2181]
["bitfinex","ETHUSD",1772216592321,0.45929611,1924.5,1923.9,2.51753776]
["bitfinex","ETHUSD",1772216592930,1.75834577,1924.5,1923.9,2.51753776]
["bitfinex","ETHUSD",1772216593452,0.45929611,1924.4,1923.9,2.51753776]
["bitfinex","ETHUSD",1772216594870,1.29904966,1924.5,1923.9,2.51753776]
["bitfinex","ETHUSD",1772216595044,0.45929611,1924.5,1923.9,2.51753776]
["bitfinex","ETHUSD",1772216597754,0.45929611,1924.3,1923.9,1.30053776]
["bitfinex","ETHUSD",1772216597959,0.45929611,1924.3,1924.0,1.221]
["bitfinex","ETHUSD",1772216599457,0.45929611,1924.3,1923.9,1.30053776]
["bitfinex","ETHUSD",1772216599631,0.45929611,1924.3,1924.0,1.222]
["bitfinex","ETHUSD",1772216600260,0.45929611,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1772216600435,0.45929611,1924.2,1923.8,1.2241]
["bitfinex","ETHUSD",1772216600944,0.45929611,1924.2,1923.8,2.52359204]
["bitfinex","ETHUSD",1772216602057,1.29913579,1924.4,1923.8,2.839922]
["bitfinex","ETHUSD",1772216602058,0.45929611,1924.4,1923.8,2.839922]
["bitfinex","ETHUSD",1772216602264,0.46029611,1924.6,1923.9,0.31632996]
["bitfinex","ETHUSD",1772216602775,0.001,1924.6,1923.9,0.31632996]
["bitfinex","ETHUSD",1772216602933,0.001,1924.6,1924.0,0.31632996]
["bitfinex","ETHUSD",1772216604132,0.001,1924.6,1924.1,1.54032996]
["bitfinex","ETHUSD",1772216604863,0.001,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1772216606747,0.46029611,1924.6,1924.1,1.226]
["bitfinex","ETHUSD",1772216607066,0.46029611,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1772216609550,0.45929611,1924.5,1924.1,1.226]
["bitfinex","ETHUSD",1772216610167,0.45929611,1924.5,1924.0,1.61566437]
["bitfinex","ETHUSD",1772216610465,0.45929611,1924.5,1924.0,1.229]
["bitfinex","ETHUSD",1772216610672,0.45929611,1924.5,1923.8,1.30061138]
["bitfinex","ETHUSD",1772216610969,0.45929611,1924.5,1923.9,1.229]
["bitfinex","ETHUSD",1772216611172,0.45929611,1924.3,1923.9,1.229]
["bitfinex","ETHUSD",1772216612062,0.45929611,1924.3,1924.1,0.0011]
["bitfinex","ETHUSD",1772216613377,0.45929611,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772216615980,0.45929611,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1772216616656,0.45929611,1923.8,1923.0,2.53059086]
["bitfinex","ETHUSD",1772216618176,6.63928376,1924.1,1923.0,2.84802082]
["bitfinex","ETHUSD",1772216618177,0.45929611,1923.7,1923.0,2.84802082]
["bitfinex","ETHUSD",1772216618354,0.45929611,1923.7,1923.1,0.31742996]
["bitfinex","ETHUSD",1772216619042,0.45929611,1923.7,1923.0,1.30159086]
["bitfinex","ETHUSD",1772216619246,0.45929611,1923.7,1923.1,1.229]
["bitfinex","ETHUSD",1772216620173,1.29964649,1923.6,1923.2,1.229]
["bitfinex","ETHUSD",1772216620379,0.46376907,1923.5,1923.2,1.229]
["bitfinex","ETHUSD",1772216622666,0.46376907,1923.5,1923.2,2.52890631]
["bitfinex","ETHUSD",1772216622970,0.46376907,1923.5,1923.2,1.229]
["bitfinex","ETHUSD",1772216623145,1.76350609,1923.5,1923.2,1.229]
["bitfinex","ETHUSD",1772216623345,0.46376907,1923.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1772216624350,1.7635507,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772216625175,0.46376907,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1772216628061,1.76342097,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1772216628263,0.46376907,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1772216629480,0.46376907,1923.4,1923.0,0.00263886]
["bitfinex","ETHUSD",1772216630187,0.46376907,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772216630354,1.91076907,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772216630554,1.30018722,1922.8,1922.7,0.0011]
["bitfinex","ETHUSD",1772216630752,3.21093216,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772216631581,1.448,1922.8,1922.7,0.0011]
["bitfinex","ETHUSD",1772216632481,0.46376907,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772216632678,0.46376907,1922.7,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216633187,0.46376907,1922.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216633385,1.91276907,1922.2,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216634686,2.46009398,1922.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216634687,1.449,1922.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216634904,1.214,1922.5,1922.0,0.32006882]
["bitfinex","ETHUSD",1772216635185,1.76388889,1922.9,1922.0,0.32006882]
["bitfinex","ETHUSD",1772216635389,0.46376907,1922.8,1922.0,0.32006882]
["bitfinex","ETHUSD",1772216635767,1.56348346,1922.7,1921.2,0.32006882]
["bitfinex","ETHUSD",1772216635958,0.46376907,1922.5,1921.6,0.32006882]
["bitfinex","ETHUSD",1772216636162,0.46376907,1922.5,1921.7,0.32116882]
["bitfinex","ETHUSD",1772216636370,0.46376907,1922.5,1921.7,0.32006882]
["bitfinex","ETHUSD",1772216636584,1.76416318,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1772216637574,0.46376907,1922.4,1921.7,1.62095841]
["bitfinex","ETHUSD",1772216637794,0.46376907,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772216638088,1.91176907,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772216638260,1.448,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772216638464,1.91176907,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772216638666,1.30052541,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1772216638972,3.21223597,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772216639682,0.46376907,1922.6,1921.8,0.32116882]
["bitfinex","ETHUSD",1772216639994,1.76389521,1922.9,1922.0,0.32006882]
["bitfinex","ETHUSD",1772216640508,0.46376907,1922.8,1922.1,0.32116882]
["bitfinex","ETHUSD",1772216640666,0.46376907,1922.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1772216640863,1.76540479,1923.0,1922.2,1.30059307]
["bitfinex","ETHUSD",1772216641068,1.76540479,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1772216641069,1.7653633,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1772216641372,0.46376907,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1772216642461,1.91276907,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1772216642785,1.30025484,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772216642990,1.76402391,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772216643177,1.76402391,1922.7,1921.7,6.42966926]
["bitfinex","ETHUSD",1772216643178,0.46376907,1922.6,1921.7,1.30086377]
["bitfinex","ETHUSD",1772216643376,0.46376907,1922.6,1921.7,1.62203259]
["bitfinex","ETHUSD",1772216643580,0.46376907,1922.8,1921.8,0.32116882]
["bitfinex","ETHUSD",1772216643787,0.46376907,1922.9,1922.1,0.32116882]
["bitfinex","ETHUSD",1772216644795,0.46376907,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1772216645618,0.00153886,1923.0,1922.4,0.32116882]
["bitfinex","ETHUSD",1772216645798,0.00153886,1923.0,1922.6,0.32116882]
["bitfinex","ETHUSD",1772216646269,0.46376907,1923.8,1922.8,0.32116882]
["bitfinex","ETHUSD",1772216646474,1.29958279,1923.7,1922.8,0.32116882]
["bitfinex","ETHUSD",1772216646696,1.76334384,1923.8,1922.8,0.32116882]
["bitfinex","ETHUSD",1772216646999,0.46376907,1923.8,1923.0,0.32116882]
["bitfinex","ETHUSD",1772216649096,1.76328622,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1772216649418,0.46476907,1923.4,1922.9,2.52607139]
["bitfinex","ETHUSD",1772216649968,0.001,1923.3,1922.9,2.52607139]
["bitfinex","ETHUSD",1772216653311,0.001,1923.3,1922.6,0.32116882]
["bitfinex","ETHUSD",1772216653312,0.48114912,1923.3,1922.7,5.20088024]
["bitfinex","ETHUSD",1772216654772,0.48114912,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1772216655194,0.48014912,1923.1,1922.4,5.20167593]
["bitfinex","ETHUSD",1772216656301,0.48014912,1922.7,1922.1,1.30066073]
["bitfinex","ETHUSD",1772216656676,0.48014912,1922.5,1922.0,1.3022598]
["bitfinex","ETHUSD",1772216656878,0.48114912,1923.3,1922.4,0.32116882]
["bitfinex","ETHUSD",1772216657079,0.48014912,1923.2,1922.6,1.30032247]
["bitfinex","ETHUSD",1772216658277,0.48014912,1923.1,1922.5,2.53435005]
["bitfinex","ETHUSD",1772216659009,0.48014912,1923.0,1922.4,5.20173389]
["bitfinex","ETHUSD",1772216659189,0.48014912,1923.0,1922.3,1.30045776]
["bitfinex","ETHUSD",1772216659712,0.48014912,1922.9,1922.3,1.30045776]
["bitfinex","ETHUSD",1772216661484,1.78030448,1922.9,1922.3,1.30045776]
["bitfinex","ETHUSD",1772216661801,1.78028245,1922.9,1922.3,1.30045776]
["bitfinex","ETHUSD",1772216661983,0.48014912,1922.9,1922.3,1.30045776]
["bitfinex","ETHUSD",1772216663993,1.780276,1922.9,1922.3,1.30045776]
["bitfinex","ETHUSD",1772216664207,0.48014912,1922.9,1922.3,1.30045776]
["bitfinex","ETHUSD",1772216668290,0.48014912,1922.8,1922.3,2.54245776]
["bitfinex","ETHUSD",1772216670406,0.48014912,1922.8,1922.3,2.86362658]
["bitfinex","ETHUSD",1772216670614,0.48014912,1922.9,1922.3,2.86362658]
["bitfinex","ETHUSD",1772216672432,1.7802761,1922.9,1922.3,2.86362658]
["bitfinex","ETHUSD",1772216672605,0.48014912,1922.8,1922.3,2.54245776]
["bitfinex","ETHUSD",1772216673001,0.48014912,1922.6,1922.1,1.30066073]
["bitfinex","ETHUSD",1772216673224,0.48014912,1922.6,1922.0,2.54722683]
["bitfinex","ETHUSD",1772216673596,0.48014912,1922.6,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216674005,0.48014912,1922.6,1922.0,1.3022665]
["bitfinex","ETHUSD",1772216674404,1.7806092,1922.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216674807,0.48014912,1922.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216674995,1.78060688,1922.4,1922.3,0.0011]
["bitfinex","ETHUSD",1772216675196,0.48014912,1922.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216675395,0.48014912,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772216675896,0.48014912,1922.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1772216676095,0.48014912,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772216676399,0.48014912,1922.3,1921.6,1.62546482]
["bitfinex","ETHUSD",1772216679212,0.48014912,1922.3,1921.7,0.32116882]
["bitfinex","ETHUSD",1772216679804,1.30045587,1922.5,1921.8,0.32336882]
["bitfinex","ETHUSD",1772216679805,0.4694982,1922.5,1921.8,0.32336882]
["bitfinex","ETHUSD",1772216681298,0.4694982,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1772216681504,1.7698956,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1772216682629,0.49272901,1922.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1772216682814,0.49272901,1922.4,1922.0,0.0022]
["bitfinex","ETHUSD",1772216683616,0.49272901,1922.3,1922.0,0.0022]
["bitfinex","ETHUSD",1772216684436,0.49272901,1922.3,1921.7,2.54688993]
["bitfinex","ETHUSD",1772216684930,3.76055601,1922.4,1921.7,0.0022]
["bitfinex","ETHUSD",1772216684931,0.49272901,1922.1,1921.7,0.0022]
["bitfinex","ETHUSD",1772216685835,0.49272901,1922.0,1921.7,0.0022]
["bitfinex","ETHUSD",1772216686354,0.49272901,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772216686647,0.49272901,1922.0,1921.7,0.0022]
["bitfinex","ETHUSD",1772216687319,0.49272901,1922.0,1921.7,0.0033]
["bitfinex","ETHUSD",1772216690223,0.49272901,1922.2,1921.7,0.0033]
["bitfinex","ETHUSD",1772216691442,1.441,1922.2,1921.7,0.0033]
["bitfinex","ETHUSD",1772216691752,0.49272901,1922.1,1921.7,0.0033]
["bitfinex","ETHUSD",1772216692122,0.49272901,1922.0,1921.7,0.0033]
["bitfinex","ETHUSD",1772216693528,0.49272901,1922.4,1921.7,0.32556882]
["bitfinex","ETHUSD",1772216694238,0.49272901,1922.2,1921.7,0.0033]
["bitfinex","ETHUSD",1772216695729,0.49272901,1922.2,1921.7,0.32556882]
["bitfinex","ETHUSD",1772216695932,0.49272901,1922.4,1921.7,0.0033]
["bitfinex","ETHUSD",1772216696158,0.49272901,1922.3,1921.7,0.0033]
["bitfinex","ETHUSD",1772216697056,0.49272901,1922.3,1921.6,0.29196099]
["bitfinex","ETHUSD",1772216697358,0.49272901,1922.2,1921.5,1.30216687]
["bitfinex","ETHUSD",1772216697537,0.49272901,1922.2,1921.5,1.59412786]
["bitfinex","ETHUSD",1772216698154,0.49272901,1922.2,1921.5,1.30216687]
["bitfinex","ETHUSD",1772216698457,0.49272901,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772216699750,0.49272901,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772216700457,0.49272901,1921.8,1921.7,0.0011]
["bitfinex","ETHUSD",1772216701233,0.49272901,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772216702135,0.49272901,1921.7,1921.0,1.30287762]
["bitfinex","ETHUSD",1772216702457,0.49272901,1921.6,1921.0,1.30287762]
["bitfinex","ETHUSD",1772216704340,0.49272901,1921.8,1921.1,0.29306099]
["bitfinex","ETHUSD",1772216704660,0.49272901,1922.0,1921.2,0.29306099]
["bitfinex","ETHUSD",1772216704957,0.49372901,1922.2,1921.2,0.29306099]
["bitfinex","ETHUSD",1772216705156,1.79432563,1922.2,1921.2,0.29306099]
["bitfinex","ETHUSD",1772216705359,0.49272901,1922.1,1921.2,0.29306099]
["bitfinex","ETHUSD",1772216706056,0.49272901,1922.0,1921.2,0.29306099]
["bitfinex","ETHUSD",1772216706355,0.49272901,1922.0,1921.4,0.29306099]
["bitfinex","ETHUSD",1772216706555,0.49272901,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1772216706959,0.49272901,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1772216707353,0.49272901,1921.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1772216707553,0.49272901,1921.4,1920.5,1.7609802]
["bitfinex","ETHUSD",1772216707750,0.49272901,1921.4,1920.6,0.45923587]
["bitfinex","ETHUSD",1772216708384,0.49272901,1921.7,1920.8,0.45923587]
["bitfinex","ETHUSD",1772216708662,1.79366531,1921.7,1920.8,0.45923587]
["bitfinex","ETHUSD",1772216709534,0.49272901,1921.6,1920.8,0.45923587]
["bitfinex","ETHUSD",1772216710566,1.30106687,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1772216710860,1.79377681,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1772216711061,0.47495512,1921.8,1921.0,0.49681962]
["bitfinex","ETHUSD",1772216711274,1.77726169,1922.0,1921.0,0.49681962]
["bitfinex","ETHUSD",1772216711673,0.47495512,1921.9,1921.0,0.49681962]
["bitfinex","ETHUSD",1772216711841,0.001,1921.5,1921.0,0.49681962]
["bitfinex","ETHUSD",1772216712578,1.30113458,1921.4,1920.7,5.20626815]
["bitfinex","ETHUSD",1772216712735,1.7760897,1921.4,1920.7,5.20626815]
["bitfinex","ETHUSD",1772216712938,0.47495512,1921.3,1920.6,1.2461]
["bitfinex","ETHUSD",1772216713195,0.47495512,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772216713538,0.47495512,1921.2,1920.6,1.3027757]
["bitfinex","ETHUSD",1772216713738,0.47495512,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772216714662,0.47495512,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772216714869,1.30124247,1921.3,1920.6,0.49791962]
["bitfinex","ETHUSD",1772216715094,1.77706374,1921.5,1920.6,0.49791962]
["bitfinex","ETHUSD",1772216715375,0.47495512,1921.4,1920.6,0.49791962]
["bitfinex","ETHUSD",1772216716580,0.47495512,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772216716752,0.47495512,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1772216717359,1.77619567,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1772216717861,0.47495512,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772216718768,0.47495512,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772216719262,0.47495512,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1772216719466,0.47495512,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772216720656,0.47495512,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772216720975,1.7765639,1920.7,1920.4,0.1543637]
["bitfinex","ETHUSD",1772216721288,0.47495512,1920.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1772216721469,0.47495512,1920.6,1920.1,0.0011]
["bitfinex","ETHUSD",1772216722259,1.77654735,1920.8,1920.1,0.49791962]
["bitfinex","ETHUSD",1772216722880,1.77654735,1920.8,1920.2,1.30194771]
["bitfinex","ETHUSD",1772216723196,1.77637925,1921.0,1920.3,0.49681962]
["bitfinex","ETHUSD",1772216723390,0.47495512,1921.0,1920.3,0.49791962]
["bitfinex","ETHUSD",1772216723586,1.77620498,1921.3,1920.3,0.49791962]
["bitfinex","ETHUSD",1772216723802,3.21520498,1921.3,1920.3,0.49791962]
["bitfinex","ETHUSD",1772216724001,0.47495512,1921.2,1920.3,0.49791962]
["bitfinex","ETHUSD",1772216724912,1.91395512,1921.1,1920.4,1.79863174]
["bitfinex","ETHUSD",1772216725090,0.001,1920.9,1920.4,1.79863174]
["bitfinex","ETHUSD",1772216726693,0.001,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772216726894,1.77746573,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772216728091,1.30251061,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772216728292,0.47495512,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772216728902,1.77655434,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772216729301,0.47495512,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772216729596,0.47495512,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772216729992,0.47495512,1920.7,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216730428,0.47495512,1920.5,1920.0,1.30471157]
["bitfinex","ETHUSD",1772216731216,1.77670075,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216731810,0.47495512,1920.4,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216733104,0.001,1920.9,1920.2,0.49681962]
["bitfinex","ETHUSD",1772216733314,1.77743248,1920.9,1920.2,0.49681962]
["bitfinex","ETHUSD",1772216733526,1.30248059,1920.9,1920.2,0.49681962]
["bitfinex","ETHUSD",1772216733940,1.77743571,1920.9,1920.2,0.49681962]
["bitfinex","ETHUSD",1772216734141,0.47495512,1920.8,1920.1,1.30201552]
["bitfinex","ETHUSD",1772216734624,0.47495512,1920.7,1920.0,1.30466935]
["bitfinex","ETHUSD",1772216735113,1.30167655,1920.6,1920.0,1.30466935]
["bitfinex","ETHUSD",1772216735316,0.47495512,1920.7,1920.0,1.30466935]
["bitfinex","ETHUSD",1772216735618,1.77656624,1920.7,1920.0,1.80148897]
["bitfinex","ETHUSD",1772216736011,1.30161112,1920.7,1920.1,0.49681962]
["bitfinex","ETHUSD",1772216736223,3.22047516,1920.9,1920.1,0.49681962]
["bitfinex","ETHUSD",1772216736430,0.47495512,1920.8,1920.1,0.49681962]
["bitfinex","ETHUSD",1772216736744,0.47495512,1920.8,1920.0,1.30466935]
["bitfinex","ETHUSD",1772216737109,1.30160878,1920.7,1920.0,1.30466935]
["bitfinex","ETHUSD",1772216737309,1.7765639,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772216738116,0.47495512,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1772216738512,0.47495512,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772216738744,0.47495512,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216739239,1.77467365,1920.4,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216739413,1.446,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216739811,1.77453808,1920.6,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216740036,3.22053808,1920.6,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216740442,1.77453808,1920.6,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216740844,0.45033259,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216741363,0.45033259,1920.5,1920.0,1.30472219]
["bitfinex","ETHUSD",1772216741364,1.75208103,1920.5,1920.0,1.30472219]
["bitfinex","ETHUSD",1772216742547,1.75208103,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1772216743548,0.45033259,1920.4,1919.7,1.79435811]
["bitfinex","ETHUSD",1772216745270,1.75220211,1920.4,1919.7,1.79435811]
["bitfinex","ETHUSD",1772216745770,0.45033259,1920.3,1919.7,1.79435811]
["bitfinex","ETHUSD",1772216746752,1.447,1920.9,1920.1,0.4920713]
["bitfinex","ETHUSD",1772216746937,6.65289696,1920.9,1920.1,0.4920713]
["bitfinex","ETHUSD",1772216747145,1.30254153,1920.8,1920.1,0.4920713]
["bitfinex","ETHUSD",1772216747343,1.30254153,1920.8,1920.2,1.79401901]
["bitfinex","ETHUSD",1772216747870,0.001,1920.8,1920.2,1.79401901]
["bitfinex","ETHUSD",1772216748083,0.001,1920.9,1920.3,0.4920713]
["bitfinex","ETHUSD",1772216749465,0.001,1920.9,1920.4,1.79388342]
["bitfinex","ETHUSD",1772216749792,0.001,1920.9,1920.5,0.4920713]
["bitfinex","ETHUSD",1772216750446,0.001,1920.8,1920.5,0.4920713]
["bitfinex","ETHUSD",1772216750642,0.45133259,1920.8,1920.4,1.30181212]
["bitfinex","ETHUSD",1772216750842,4.36439711,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1772216751044,0.45033259,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772216751273,2.91939711,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772216751457,1.30174433,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772216751659,1.75205961,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772216752057,0.001,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1772216752359,3.19787882,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1772216753094,0.45033259,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772216753795,1.30174433,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772216759369,5.65714936,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772216759370,1.90233259,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772216759666,3.20401046,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772216760680,0.45133259,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1772216760996,1.30255005,1920.8,1920.2,0.4931713]
["bitfinex","ETHUSD",1772216761506,1.30255005,1920.8,1920.2,1.30304533]
["bitfinex","ETHUSD",1772216761507,2.91939711,1920.7,1920.2,1.30304533]
["bitfinex","ETHUSD",1772216761675,0.45033259,1920.7,1920.2,1.30304533]
["bitfinex","ETHUSD",1772216762609,0.45033259,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772216762789,0.45033259,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772216763590,1.75194137,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772216764499,2.75658959,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1772216764982,2.75658959,1920.8,1920.3,0.4931713]
["bitfinex","ETHUSD",1772216764983,0.001,1920.8,1920.3,0.4931713]
["bitfinex","ETHUSD",1772216765691,0.001,1920.8,1920.5,0.4920713]
["bitfinex","ETHUSD",1772216765904,0.001,1920.9,1920.5,0.4920713]
["bitfinex","ETHUSD",1772216767696,0.45133259,1921.5,1920.7,0.4920713]
["bitfinex","ETHUSD",1772216767903,0.45133259,1921.5,1920.8,0.4920713]
["bitfinex","ETHUSD",1772216768131,0.001,1921.5,1920.8,0.4920713]
["bitfinex","ETHUSD",1772216768902,0.001,1921.5,1921.0,0.4920713]
["bitfinex","ETHUSD",1772216769104,0.001,1921.5,1921.0,1.7330713]
["bitfinex","ETHUSD",1772216769511,0.001,1921.5,1921.1,0.4920713]
["bitfinex","ETHUSD",1772216769901,0.001,1921.5,1921.1,1.79335649]
["bitfinex","ETHUSD",1772216770509,0.001,1921.5,1920.9,1.78339054]
["bitfinex","ETHUSD",1772216771906,0.001,1921.5,1921.0,0.48196367]
["bitfinex","ETHUSD",1772216774429,0.001,1921.5,1921.2,0.48196367]
["bitfinex","ETHUSD",1772216774730,0.001,1921.4,1921.2,0.48196367]
["bitfinex","ETHUSD",1772216776232,0.001,1921.4,1921.3,1.30120231]
["bitfinex","ETHUSD",1772216777330,0.001,1921.4,1921.3,1.78316598]
["bitfinex","ETHUSD",1772216778234,0.47690959,1921.7,1920.9,0.48196367]
["bitfinex","ETHUSD",1772216778533,0.47690959,1921.7,1921.1,1.246]
["bitfinex","ETHUSD",1772216778936,0.47690959,1921.6,1920.8,1.246]
["bitfinex","ETHUSD",1772216779143,0.47690959,1921.4,1920.7,1.78357245]
["bitfinex","ETHUSD",1772216779312,0.47690959,1921.4,1920.6,1.30162403]
["bitfinex","ETHUSD",1772216780239,1.30120231,1921.3,1920.6,1.30162403]
["bitfinex","ETHUSD",1772216780434,1.7781119,1921.3,1920.6,1.30162403]
["bitfinex","ETHUSD",1772216780632,0.47690959,1921.2,1920.6,1.30162403]
["bitfinex","ETHUSD",1772216782816,1.77820673,1921.2,1920.6,1.7835877]
["bitfinex","ETHUSD",1772216784118,0.47690959,1921.1,1920.6,1.7835877]
["bitfinex","ETHUSD",1772216784925,0.47690959,1921.2,1920.6,1.7835877]
["bitfinex","ETHUSD",1772216785322,0.47690959,1921.2,1920.6,0.48196367]
["bitfinex","ETHUSD",1772216785525,0.47690959,1921.2,1920.5,2.54773897]
["bitfinex","ETHUSD",1772216785834,0.47690959,1921.2,1920.5,3.02970264]
["bitfinex","ETHUSD",1772216786243,0.47690959,1921.5,1920.6,0.48196367]
["bitfinex","ETHUSD",1772216786543,0.47690959,1921.5,1920.7,0.48196367]
["bitfinex","ETHUSD",1772216786841,1.77803203,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1772216787033,1.77803203,1921.5,1920.7,1.30265966]
["bitfinex","ETHUSD",1772216787034,0.47690959,1921.4,1920.7,1.30265966]
["bitfinex","ETHUSD",1772216787232,0.47690959,1921.4,1920.7,1.30270477]
["bitfinex","ETHUSD",1772216789126,1.30120231,1921.3,1920.8,0.48196367]
["bitfinex","ETHUSD",1772216789327,1.77809666,1921.4,1920.8,0.48196367]
["bitfinex","ETHUSD",1772216790031,0.47690959,1921.3,1920.7,1.30270477]
["bitfinex","ETHUSD",1772216790945,1.30118707,1921.4,1920.8,0.48196367]
["bitfinex","ETHUSD",1772216791146,1.30211199,1921.5,1920.8,0.48196367]
["bitfinex","ETHUSD",1772216791345,0.001,1921.5,1921.0,0.48196367]
["bitfinex","ETHUSD",1772216793262,0.001,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1772216793426,0.001,1921.5,1921.1,1.78330144]
["bitfinex","ETHUSD",1772216794527,0.001,1921.5,1921.2,0.48196367]
["bitfinex","ETHUSD",1772216797251,0.001,1921.5,1921.2,1.78323005]
["bitfinex","ETHUSD",1772216798554,0.001,1921.5,1921.2,0.48196367]
["bitfinex","ETHUSD",1772216799262,0.49869207,1921.5,1920.9,1.76782169]
["bitfinex","ETHUSD",1772216799559,1.79882665,1921.4,1920.8,1.30149314]
["bitfinex","ETHUSD",1772216799762,1.79882665,1921.4,1920.8,1.76784849]
["bitfinex","ETHUSD",1772216799952,1.79882665,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772216800260,1.79982665,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772216800935,0.46819333,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1772216801635,1.30127003,1921.2,1921.0,0.0011]
["bitfinex","ETHUSD",1772216805940,0.001,1921.4,1921.0,0.4608499]
["bitfinex","ETHUSD",1772216807768,0.001,1921.5,1921.1,0.4597499]
["bitfinex","ETHUSD",1772216808069,0.001,1921.5,1921.1,1.30129113]
["bitfinex","ETHUSD",1772216808470,0.001,1921.5,1921.1,1.76104103]
["bitfinex","ETHUSD",1772216808646,0.001,1921.5,1921.2,0.4597499]
["bitfinex","ETHUSD",1772216809554,0.001,1921.5,1921.1,1.30129113]
["bitfinex","ETHUSD",1772216810072,0.001,1921.5,1921.1,0.4597499]
["bitfinex","ETHUSD",1772216812453,0.001,1921.5,1921.1,1.76102718]
["bitfinex","ETHUSD",1772216813055,0.001,1921.5,1921.2,0.4597499]
["bitfinex","ETHUSD",1772216814458,0.001,1921.5,1921.2,1.76100224]
["bitfinex","ETHUSD",1772216814859,0.001,1921.5,1921.2,1.76210224]
["bitfinex","ETHUSD",1772216815178,0.001,1921.4,1921.2,1.76210224]
["bitfinex","ETHUSD",1772216816180,0.46919333,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772216816586,1.30120231,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1772216817311,1.77032842,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772216818367,0.46819333,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1772216820495,0.001,1921.4,1921.0,0.4608499]
["bitfinex","ETHUSD",1772216820659,1.30214099,1921.4,1921.0,0.4608499]
["bitfinex","ETHUSD",1772216820867,0.46919333,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772216821563,0.46919333,1921.4,1920.7,0.0011]
["bitfinex","ETHUSD",1772216821890,0.001,1921.4,1920.8,0.4597499]
["bitfinex","ETHUSD",1772216822867,0.001,1921.4,1921.0,0.4597499]
["bitfinex","ETHUSD",1772216823189,0.46819333,1921.8,1921.1,0.4597499]
["bitfinex","ETHUSD",1772216823391,0.46819333,1921.8,1921.0,1.256]
["bitfinex","ETHUSD",1772216823766,0.46819333,1921.8,1920.8,1.30150481]
["bitfinex","ETHUSD",1772216823963,0.46819333,1921.5,1920.7,1.76245868]
["bitfinex","ETHUSD",1772216825370,0.46819333,1921.3,1920.7,1.76245868]
["bitfinex","ETHUSD",1772216826197,0.46819333,1921.3,1920.8,0.4597499]
["bitfinex","ETHUSD",1772216826369,1.76922437,1921.6,1920.8,0.4597499]
["bitfinex","ETHUSD",1772216826576,0.46819333,1921.5,1920.8,0.4597499]
["bitfinex","ETHUSD",1772216827271,0.46819333,1921.5,1920.8,0.4608499]
["bitfinex","ETHUSD",1772216827470,0.001,1921.4,1921.0,0.4597499]
["bitfinex","ETHUSD",1772216827739,0.001,1921.4,1921.1,0.4597499]
["bitfinex","ETHUSD",1772216829908,0.001,1921.4,1921.2,1.30127003]
["bitfinex","ETHUSD",1772216830492,0.001,1921.4,1921.2,1.79233504]
["bitfinex","ETHUSD",1772216831616,0.47326907,1921.7,1921.2,1.79233504]
["bitfinex","ETHUSD",1772216831617,0.00153886,1922.0,1921.3,0.49106501]
["bitfinex","ETHUSD",1772216831826,0.00153886,1922.0,1921.5,0.49106501]
["bitfinex","ETHUSD",1772216832109,0.00153886,1922.0,1921.6,1.30099916]
["bitfinex","ETHUSD",1772216832626,0.00153886,1922.0,1921.6,1.79206417]
["bitfinex","ETHUSD",1772216834021,0.00153886,1922.0,1921.7,0.49106501]
["bitfinex","ETHUSD",1772216834315,0.00153886,1922.0,1921.8,3.05292878]
["bitfinex","ETHUSD",1772216834505,0.00153886,1922.0,1921.8,1.30086377]
["bitfinex","ETHUSD",1772216834705,0.00153886,1922.0,1921.7,1.30092686]
["bitfinex","ETHUSD",1772216836292,0.00153886,1922.0,1921.6,1.79202973]
["bitfinex","ETHUSD",1772216836501,0.47480793,1922.0,1921.7,1.263]
["bitfinex","ETHUSD",1772216837391,0.00153886,1922.0,1921.7,1.75406501]
["bitfinex","ETHUSD",1772216837789,0.00153886,1922.0,1921.7,1.263]
["bitfinex","ETHUSD",1772216838023,0.00153886,1922.0,1921.7,1.75406501]
["bitfinex","ETHUSD",1772216838230,0.47426907,1922.2,1921.9,0.49106501]
["bitfinex","ETHUSD",1772216838231,0.001,1922.2,1921.9,0.49106501]
["bitfinex","ETHUSD",1772216838393,0.001,1922.2,1922.0,1.3007284]
["bitfinex","ETHUSD",1772216839227,0.001,1922.2,1922.0,2.5667284]
["bitfinex","ETHUSD",1772216840426,0.001,1922.2,1922.0,1.266]
["bitfinex","ETHUSD",1772216840721,0.47426907,1922.2,1921.8,1.268]
["bitfinex","ETHUSD",1772216841606,0.47426907,1922.2,1921.7,1.268]
["bitfinex","ETHUSD",1772216842610,0.47326907,1922.0,1921.7,1.268]
["bitfinex","ETHUSD",1772216842927,0.47326907,1922.0,1921.5,1.30105665]
["bitfinex","ETHUSD",1772216843923,0.001,1922.2,1921.6,0.49106501]
["bitfinex","ETHUSD",1772216844128,0.001,1922.2,1921.8,0.49106501]
["bitfinex","ETHUSD",1772216844300,0.47326907,1922.1,1921.5,1.30105665]
["bitfinex","ETHUSD",1772216844503,0.47326907,1922.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1772216845297,0.001,1922.2,1921.7,1.30093146]
["bitfinex","ETHUSD",1772216845924,0.001,1922.2,1921.8,0.49106501]
["bitfinex","ETHUSD",1772216846494,0.001,1922.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1772216848926,0.001,1922.2,1921.9,3.06386109]
["bitfinex","ETHUSD",1772216850323,0.001,1922.2,1921.9,1.274]
["bitfinex","ETHUSD",1772216850496,0.47426907,1922.2,1921.9,1.274]
["bitfinex","ETHUSD",1772216850696,0.47426907,1922.2,1921.9,2.57479513]
["bitfinex","ETHUSD",1772216850916,0.47426907,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772216851425,0.001,1922.1,1922.0,0.0011]
["bitfinex","ETHUSD",1772216853506,0.47426907,1922.1,1921.7,1.30202374]
["bitfinex","ETHUSD",1772216853932,0.001,1922.1,1921.7,1.79308875]
["bitfinex","ETHUSD",1772216855728,0.001,1922.1,1921.7,0.49216501]
["bitfinex","ETHUSD",1772216855915,0.47426907,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772216856528,0.47426907,1922.1,1921.7,1.30201797]
["bitfinex","ETHUSD",1772216857780,0.47426907,1922.1,1921.7,1.79308298]
["bitfinex","ETHUSD",1772216857942,0.001,1922.1,1921.7,1.79308298]
["bitfinex","ETHUSD",1772216858121,0.001,1922.1,1921.8,0.49106501]
["bitfinex","ETHUSD",1772216858323,0.001,1922.1,1922.0,0.49106501]
["bitfinex","ETHUSD",1772216858641,0.47326907,1922.5,1922.0,0.49106501]
["bitfinex","ETHUSD",1772216859946,0.4771174,1922.4,1921.8,1.30086377]
["bitfinex","ETHUSD",1772216860145,0.4771174,1922.4,1921.8,2.58286377]
["bitfinex","ETHUSD",1772216860339,0.4771174,1922.4,1921.8,3.07733829]
["bitfinex","ETHUSD",1772216860949,0.4771174,1922.4,1921.9,0.49447452]
["bitfinex","ETHUSD",1772216861946,0.45958153,1922.5,1922.0,1.79520292]
["bitfinex","ETHUSD",1772216862748,0.45958153,1922.5,1922.0,1.3007284]
["bitfinex","ETHUSD",1772216864057,0.45958153,1922.5,1921.9,5.2030074]
["bitfinex","ETHUSD",1772216864237,5.20115645,1922.7,1922.0,0.49447452]
["bitfinex","ETHUSD",1772216864238,0.45958153,1922.7,1922.0,0.49447452]
["bitfinex","ETHUSD",1772216864438,0.45958153,1922.7,1922.2,0.49447452]
["bitfinex","ETHUSD",1772216864942,1.75984276,1922.7,1922.2,0.49447452]
["bitfinex","ETHUSD",1772216865151,0.45958153,1922.6,1922.2,0.49447452]
["bitfinex","ETHUSD",1772216866660,0.45958153,1922.5,1921.8,0.49557452]
["bitfinex","ETHUSD",1772216866838,0.45958153,1922.5,1921.9,2.58479608]
["bitfinex","ETHUSD",1772216867858,0.45958153,1922.5,1921.9,3.0792706]
["bitfinex","ETHUSD",1772216868937,1.75997684,1922.5,1921.9,3.0792706]
["bitfinex","ETHUSD",1772216869233,0.45958153,1922.4,1921.9,3.0802706]
["bitfinex","ETHUSD",1772216869438,0.45958153,1922.4,1921.9,2.58579608]
["bitfinex","ETHUSD",1772216870435,0.45958153,1922.4,1921.9,2.5857928]
["bitfinex","ETHUSD",1772216870758,0.45958153,1922.3,1921.9,2.5857928]
["bitfinex","ETHUSD",1772216871846,0.45958153,1922.3,1921.8,5.69901502]
["bitfinex","ETHUSD",1772216871847,0.45958153,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1772216872964,1.7601746,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772216873748,0.45958153,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772216874850,0.45958153,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772216876742,0.45958153,1922.0,1921.9,0.0011]
["bitfinex","ETHUSD",1772216880243,1.76030993,1922.0,1921.9,0.0011]
["bitfinex","ETHUSD",1772216880555,0.45958153,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772216880966,0.45958153,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772216881173,6.64724139,1922.3,1921.7,0.49557452]
["bitfinex","ETHUSD",1772216881174,0.45958153,1922.3,1921.7,0.49557452]
["bitfinex","ETHUSD",1772216881559,0.001,1922.4,1921.7,0.49557452]
["bitfinex","ETHUSD",1772216881756,0.46058153,1922.4,1921.9,0.49447452]
["bitfinex","ETHUSD",1772216883350,0.95333963,1922.4,1921.9,0.49447452]
["bitfinex","ETHUSD",1772216883784,0.45958153,1922.3,1921.9,1.79522075]
["bitfinex","ETHUSD",1772216887486,1.446,1922.7,1921.9,1.79522075]
["bitfinex","ETHUSD",1772216887487,0.45958153,1922.8,1922.3,0.49447452]
["bitfinex","ETHUSD",1772216887867,0.45958153,1922.8,1922.4,1.30045776]
["bitfinex","ETHUSD",1772216888182,2.25253883,1922.8,1922.3,1.79495678]
["bitfinex","ETHUSD",1772216888351,0.4927581,1922.7,1922.3,1.79495678]
["bitfinex","ETHUSD",1772216888550,0.95233963,1922.8,1922.3,1.79495678]
["bitfinex","ETHUSD",1772216889186,0.001,1922.7,1922.3,1.79495678]
["bitfinex","ETHUSD",1772216889681,0.001,1922.7,1922.4,0.49447452]
["bitfinex","ETHUSD",1772216890385,0.001,1922.7,1922.5,1.78402925]
["bitfinex","ETHUSD",1772216893190,0.001,1922.7,1922.6,0.48363914]
["bitfinex","ETHUSD",1772216893967,0.001,1922.7,1922.5,1.30039011]
["bitfinex","ETHUSD",1772216894465,1.30126189,1922.7,1922.1,1.78429987]
["bitfinex","ETHUSD",1772216894662,1.30126189,1922.7,1922.1,3.07929987]
["bitfinex","ETHUSD",1772216894663,0.48627397,1922.6,1922.1,3.07929987]
["bitfinex","ETHUSD",1772216894999,0.48627397,1922.6,1922.2,0.48363914]
["bitfinex","ETHUSD",1772216895496,1.30126386,1922.7,1922.2,0.48363914]
["bitfinex","ETHUSD",1772216895805,1.446,1923.1,1922.1,2.59566073]
["bitfinex","ETHUSD",1772216895806,0.00233584,1923.3,1922.7,0.48363914]
["bitfinex","ETHUSD",1772216895967,0.48627397,1923.8,1923.1,0.48363914]
["bitfinex","ETHUSD",1772216896169,0.00233584,1923.7,1923.2,1.77963914]
["bitfinex","ETHUSD",1772216896502,0.48627397,1923.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1772216896669,0.00233584,1923.7,1923.3,1.78343625]
["bitfinex","ETHUSD",1772216896876,0.48860981,1923.7,1923.3,1.296]
["bitfinex","ETHUSD",1772216899481,0.48860981,1923.7,1923.3,2.5958389]
["bitfinex","ETHUSD",1772216899797,0.00233584,1923.6,1923.3,2.5958389]
["bitfinex","ETHUSD",1772216899999,0.00233584,1923.6,1923.3,1.296]
["bitfinex","ETHUSD",1772216900597,0.00233584,1923.6,1923.3,2.59584025]
["bitfinex","ETHUSD",1772216901176,0.00253886,1924.0,1923.4,0.48363914]
["bitfinex","ETHUSD",1772216901377,0.001,1924.6,1923.9,0.48363914]
["bitfinex","ETHUSD",1772216901600,0.00253886,1924.5,1924.1,0.48363914]
["bitfinex","ETHUSD",1772216902600,0.00253886,1924.5,1924.2,1.29924124]
["bitfinex","ETHUSD",1772216902821,0.001,1924.6,1924.3,0.48363914]
["bitfinex","ETHUSD",1772216903106,0.00253886,1924.5,1924.1,1.29927124]
["bitfinex","ETHUSD",1772216903286,0.00253886,1924.5,1924.1,2.59627124]
["bitfinex","ETHUSD",1772216903994,0.48627397,1924.4,1923.8,5.19789181]
["bitfinex","ETHUSD",1772216904188,0.48627397,1924.4,1923.9,1.297]
["bitfinex","ETHUSD",1772216904599,0.00253886,1924.3,1923.9,1.297]
["bitfinex","ETHUSD",1772216905286,0.00253886,1924.3,1924.0,1.29937629]
["bitfinex","ETHUSD",1772216905677,0.00253886,1924.3,1924.0,1.78301543]
["bitfinex","ETHUSD",1772216906073,0.001,1924.6,1924.0,1.78301543]
["bitfinex","ETHUSD",1772216906276,0.00253886,1924.5,1924.0,1.78301543]
["bitfinex","ETHUSD",1772216907089,0.00253886,1924.5,1924.1,0.48363914]
["bitfinex","ETHUSD",1772216907296,0.00253886,1924.5,1924.2,1.29924124]
["bitfinex","ETHUSD",1772216907481,0.00253886,1924.5,1924.3,1.3]
["bitfinex","ETHUSD",1772216908609,1.29960273,1926.0,1924.8,0.48363914]
["bitfinex","ETHUSD",1772216908791,0.48627397,1925.9,1925.0,0.48363914]
["bitfinex","ETHUSD",1772216909125,0.48781283,1925.9,1925.0,0.48363914]
["bitfinex","ETHUSD",1772216909293,0.48781283,1925.9,1925.1,1.78227297]
["bitfinex","ETHUSD",1772216909611,0.00153886,1925.8,1925.2,0.48363914]
["bitfinex","ETHUSD",1772216909807,0.00153886,1925.8,1925.3,1.301]
["bitfinex","ETHUSD",1772216910715,0.48781283,1925.7,1925.1,2.59963383]
["bitfinex","ETHUSD",1772216912515,0.48781283,1925.6,1924.9,1.29873581]
["bitfinex","ETHUSD",1772216912691,0.48781283,1925.6,1924.9,2.60073581]
["bitfinex","ETHUSD",1772216912889,0.00153886,1925.5,1925.0,0.48363914]
["bitfinex","ETHUSD",1772216913593,0.00153886,1925.5,1925.1,1.302]
["bitfinex","ETHUSD",1772216914015,0.00153886,1925.5,1925.2,1.29856638]
["bitfinex","ETHUSD",1772216914820,0.00153886,1925.5,1925.1,2.60058135]
["bitfinex","ETHUSD",1772216915826,0.001,1925.7,1925.2,0.48363914]
["bitfinex","ETHUSD",1772216915993,0.00153886,1925.6,1925.2,0.48363914]
["bitfinex","ETHUSD",1772216916194,0.00153886,1925.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1772216916394,0.00153886,1925.6,1925.4,1.304]
["bitfinex","ETHUSD",1772216917592,0.001,1925.7,1925.4,1.78763914]
["bitfinex","ETHUSD",1772216918022,0.00153886,1926.0,1925.5,0.48363914]
["bitfinex","ETHUSD",1772216918191,0.00153886,1925.9,1925.6,1.29829663]
["bitfinex","ETHUSD",1772216919004,0.00153886,1925.9,1925.7,1.306]
["bitfinex","ETHUSD",1772216919627,0.47768451,1925.9,1925.5,1.307]
["bitfinex","ETHUSD",1772216919812,0.00153886,1925.8,1925.5,1.307]
["bitfinex","ETHUSD",1772216920201,0.00153886,1925.8,1925.6,1.29829663]
["bitfinex","ETHUSD",1772216921036,0.00153886,1925.8,1925.6,1.308]
["bitfinex","ETHUSD",1772216921206,0.00153886,1926.0,1925.5,1.309]
["bitfinex","ETHUSD",1772216921207,0.00153886,1925.7,1925.5,1.309]
["bitfinex","ETHUSD",1772216921521,0.49616921,1925.9,1925.6,1.309]
["bitfinex","ETHUSD",1772216921522,0.49770807,1925.9,1925.6,1.309]
["bitfinex","ETHUSD",1772216921702,0.00153886,1925.7,1925.2,1.79104658]
["bitfinex","ETHUSD",1772216921909,0.00153886,1925.7,1925.3,1.309]
["bitfinex","ETHUSD",1772216922109,0.00153886,1925.7,1925.3,1.8014802]
["bitfinex","ETHUSD",1772216922418,0.00153886,1925.7,1925.4,1.79091169]
["bitfinex","ETHUSD",1772216922824,0.00153886,1926.0,1925.5,0.4924802]
["bitfinex","ETHUSD",1772216923018,0.00153886,1925.9,1925.6,1.31]
["bitfinex","ETHUSD",1772216923419,0.00153886,1926.0,1925.6,1.31]
["bitfinex","ETHUSD",1772216923420,0.00153886,1925.8,1925.6,1.31]
["bitfinex","ETHUSD",1772216923644,0.00153886,1925.8,1925.6,1.8024802]
["bitfinex","ETHUSD",1772216924616,0.00153886,1926.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1772216924816,0.00153886,1925.9,1925.7,1.29822921]
["bitfinex","ETHUSD",1772216925832,0.00153886,1926.0,1925.7,1.79070941]
["bitfinex","ETHUSD",1772216926023,0.00307772,1926.0,1925.7,1.79070941]
["bitfinex","ETHUSD",1772216926403,0.00153886,1926.0,1925.7,1.79070941]
["bitfinex","ETHUSD",1772216927523,0.00307772,1926.0,1925.7,1.79070941]
["bitfinex","ETHUSD",1772216928809,0.00307772,1926.0,1925.8,0.4924802]
["bitfinex","ETHUSD",1772216929010,0.00307772,1926.0,1925.9,1.317]
["bitfinex","ETHUSD",1772216929206,0.49716921,1926.3,1925.9,1.317]
["bitfinex","ETHUSD",1772216929207,0.001,1926.3,1925.9,3.10757459]
["bitfinex","ETHUSD",1772216929433,0.001,1926.3,1926.0,0.4924802]
["bitfinex","ETHUSD",1772216929434,0.00153886,1926.2,1926.0,0.4924802]
["bitfinex","ETHUSD",1772216930230,0.00153886,1926.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1772216930533,0.00153886,1926.1,1926.0,1.319]
["bitfinex","ETHUSD",1772216930903,0.00153886,1926.1,1926.0,1.32]
["bitfinex","ETHUSD",1772216931335,0.00153886,1926.1,1926.0,2.61802699]
["bitfinex","ETHUSD",1772216931629,0.00153886,1926.1,1926.0,1.321]
["bitfinex","ETHUSD",1772216932215,0.001,1926.3,1926.0,1.321]
["bitfinex","ETHUSD",1772216933327,0.001,1926.3,1926.1,1.2979596]
["bitfinex","ETHUSD",1772216933617,0.001,1926.3,1926.0,2.61897174]
["bitfinex","ETHUSD",1772216934739,0.49716921,1926.3,1925.6,0.4924802]
["bitfinex","ETHUSD",1772216934945,0.49716921,1926.3,1925.8,0.4924802]
["bitfinex","ETHUSD",1772216935607,0.49716921,1926.3,1925.9,1.29809439]
["bitfinex","ETHUSD",1772216935806,0.49716921,1926.3,1926.0,1.324]
["bitfinex","ETHUSD",1772216937211,0.001,1926.3,1926.0,1.324]
["bitfinex","ETHUSD",1772216937549,0.001,1926.3,1926.0,0.825]
["bitfinex","ETHUSD",1772216937550,0.49616921,1926.2,1926.0,0.825]
["bitfinex","ETHUSD",1772216937839,0.49616921,1926.2,1925.9,1.325]
["bitfinex","ETHUSD",1772216938404,0.49616921,1926.2,1925.6,5.68554857]
["bitfinex","ETHUSD",1772216938405,0.49616921,1926.2,1925.6,2.6232776]
["bitfinex","ETHUSD",1772216939641,1.2979596,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772216939850,1.79412881,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772216940335,0.001,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772216940938,0.49616921,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772216941337,0.49616921,1926.1,1925.7,1.3261]
["bitfinex","ETHUSD",1772216941640,0.49616921,1925.9,1925.7,1.3261]
["bitfinex","ETHUSD",1772216942739,1.79508925,1926.2,1925.7,2.62432267]
["bitfinex","ETHUSD",1772216942951,0.001,1926.2,1925.8,0.4924802]
["bitfinex","ETHUSD",1772216943752,0.49716921,1926.2,1925.7,2.62432267]
["bitfinex","ETHUSD",1772216943932,0.49716921,1926.2,1925.7,1.3261]
["bitfinex","ETHUSD",1772216944343,0.49716921,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772216944543,0.49616921,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772216944724,0.49616921,1926.1,1925.5,0.842]
["bitfinex","ETHUSD",1772216944923,0.49616921,1926.1,1925.4,1.79087122]
["bitfinex","ETHUSD",1772216945149,0.49616921,1926.1,1925.4,3.11687122]
["bitfinex","ETHUSD",1772216945854,1.7941962,1926.0,1925.4,3.11687122]
["bitfinex","ETHUSD",1772216946233,0.49616921,1925.9,1925.4,3.11790824]
["bitfinex","ETHUSD",1772216946834,0.49616921,1925.9,1925.4,1.8194802]
["bitfinex","ETHUSD",1772216947025,0.49616921,1925.9,1925.4,3.11790617]
["bitfinex","ETHUSD",1772216947225,0.49616921,1925.9,1925.4,1.8194802]
["bitfinex","ETHUSD",1772216947653,0.49616921,1925.9,1925.4,3.11790194]
["bitfinex","ETHUSD",1772216949157,1.79428449,1925.9,1925.4,3.11790194]
["bitfinex","ETHUSD",1772216949534,0.49616921,1925.8,1925.3,2.62745215]
["bitfinex","ETHUSD",1772216950055,0.49616921,1925.8,1925.3,3.11993235]
["bitfinex","ETHUSD",1772216950261,0.49616921,1925.8,1925.4,0.46804357]
["bitfinex","ETHUSD",1772216950447,0.45163908,1926.0,1925.4,0.46804357]
["bitfinex","ETHUSD",1772216951560,1.74966859,1926.0,1925.4,0.46804357]
["bitfinex","ETHUSD",1772216951859,0.45163908,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1772216952062,0.45263908,1926.2,1925.6,0.46804357]
["bitfinex","ETHUSD",1772216952355,0.001,1926.2,1925.6,0.46804357]
["bitfinex","ETHUSD",1772216953026,0.45163908,1926.1,1925.5,1.76640763]
["bitfinex","ETHUSD",1772216953234,0.45163908,1926.1,1925.6,0.46804357]
["bitfinex","ETHUSD",1772216954062,0.45163908,1926.1,1925.7,1.29822921]
["bitfinex","ETHUSD",1772216954355,0.001,1926.1,1925.7,1.76627278]
["bitfinex","ETHUSD",1772216954556,0.001,1926.1,1925.8,0.46804357]
["bitfinex","ETHUSD",1772216956241,0.001,1926.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1772216957535,0.001,1926.1,1925.8,1.76616626]
["bitfinex","ETHUSD",1772216957944,0.001,1926.1,1925.9,0.46804357]
["bitfinex","ETHUSD",1772216958660,0.001,1926.1,1926.0,1.29802699]
["bitfinex","ETHUSD",1772216960226,0.001,1926.1,1925.9,1.76609366]
["bitfinex","ETHUSD",1772216961363,0.001,1926.1,1925.9,3.10309366]
["bitfinex","ETHUSD",1772216962750,0.45163908,1926.6,1926.0,0.46804357]
["bitfinex","ETHUSD",1772216963344,0.45163908,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1772216963546,0.45163908,1926.9,1926.3,0.46804357]
["bitfinex","ETHUSD",1772216964649,1.74907127,1926.9,1926.3,0.46804357]
["bitfinex","ETHUSD",1772216964979,0.45163908,1926.8,1926.4,1.339]
["bitfinex","ETHUSD",1772216965467,0.45163908,1926.8,1926.5,1.29769011]
["bitfinex","ETHUSD",1772216966036,0.45163908,1926.8,1926.4,1.339]
["bitfinex","ETHUSD",1772216966335,0.45163908,1926.7,1926.4,1.339]
["bitfinex","ETHUSD",1772216966539,0.45163908,1926.7,1926.4,1.34]
["bitfinex","ETHUSD",1772216967246,0.45163908,1926.7,1926.2,1.34]
["bitfinex","ETHUSD",1772216967657,0.45163908,1926.6,1926.2,2.63786058]
["bitfinex","ETHUSD",1772216968048,0.45317794,1927.0,1926.3,0.46804357]
["bitfinex","ETHUSD",1772216968376,0.45163908,1926.9,1926.3,0.46804357]
["bitfinex","ETHUSD",1772216968672,0.001,1926.6,1926.3,1.80804357]
["bitfinex","ETHUSD",1772216969560,0.45263908,1926.6,1926.3,1.34]
["bitfinex","ETHUSD",1772216969765,0.45263908,1926.6,1926.3,2.63779081]
["bitfinex","ETHUSD",1772216969951,0.45263908,1926.6,1926.3,1.34]
["bitfinex","ETHUSD",1772216970150,0.45263908,1926.6,1926.3,1.341]
["bitfinex","ETHUSD",1772216971584,0.001,1926.6,1926.3,1.80904357]
["bitfinex","ETHUSD",1772216971883,0.001,1926.6,1926.4,1.29775747]
["bitfinex","ETHUSD",1772216972252,0.001,1926.6,1926.3,1.29777365]
["bitfinex","ETHUSD",1772216972574,0.001,1926.6,1926.3,2.64177365]
["bitfinex","ETHUSD",1772216972772,0.001,1926.6,1926.3,3.10981722]
["bitfinex","ETHUSD",1772216973369,0.001,1926.6,1926.4,0.46804357]
["bitfinex","ETHUSD",1772216973683,0.45163908,1926.9,1926.4,0.46804357]
["bitfinex","ETHUSD",1772216973884,0.45163908,1926.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1772216974178,0.00153886,1927.0,1926.5,2.64269011]
["bitfinex","ETHUSD",1772216974379,0.00153886,1927.0,1926.5,3.11073368]
["bitfinex","ETHUSD",1772216974883,0.00153886,1927.0,1926.6,0.46804357]
["bitfinex","ETHUSD",1772216975874,0.00153886,1927.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1772216976073,0.00153886,1927.0,1926.7,2.6435554]
["bitfinex","ETHUSD",1772216976466,0.45317794,1927.0,1926.8,1.347]
["bitfinex","ETHUSD",1772216976662,0.45317794,1927.0,1926.6,1.29756976]
["bitfinex","ETHUSD",1772216976879,0.00153886,1927.0,1926.6,1.76561333]
["bitfinex","ETHUSD",1772216977382,0.00153886,1927.0,1926.7,0.46804357]
["bitfinex","ETHUSD",1772216977587,0.00153886,1927.0,1926.9,0.46804357]
["bitfinex","ETHUSD",1772216978289,0.00153886,1927.0,1926.9,1.76546429]
["bitfinex","ETHUSD",1772216978912,5.18828586,1927.8,1927.0,0.46804357]
["bitfinex","ETHUSD",1772216978913,0.001,1927.8,1927.0,0.46804357]
["bitfinex","ETHUSD",1772216979060,0.46121937,1927.8,1927.2,0.46308767]
["bitfinex","ETHUSD",1772216979564,0.001,1927.8,1927.3,1.349]
["bitfinex","ETHUSD",1772216979766,0.001,1927.8,1927.3,1.81208767]
["bitfinex","ETHUSD",1772216980294,0.001,1927.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1772216981288,0.46121937,1927.8,1927.3,3.10918687]
["bitfinex","ETHUSD",1772216982162,0.46121937,1927.8,1927.3,2.64613994]
["bitfinex","ETHUSD",1772216982975,0.001,1927.8,1927.4,0.49385924]
["bitfinex","ETHUSD",1772216983282,8.61984977,1928.7,1927.3,2.64613994]
["bitfinex","ETHUSD",1772216983283,0.00153886,1929.0,1927.5,0.49385924]
["bitfinex","ETHUSD",1772216983482,0.46121937,1928.9,1928.0,0.46275823]
["bitfinex","ETHUSD",1772216983684,0.46121937,1928.9,1928.1,0.841]
["bitfinex","ETHUSD",1772216984061,0.46121937,1928.8,1928.1,0.841]
["bitfinex","ETHUSD",1772216984362,1.75742925,1928.7,1928.1,0.841]
["bitfinex","ETHUSD",1772216984582,0.46121937,1928.6,1928.0,1.351]
["bitfinex","ETHUSD",1772216984890,0.46121937,1928.6,1927.9,1.79055345]
["bitfinex","ETHUSD",1772216984891,0.46121937,1928.6,1927.9,1.351]
["bitfinex","ETHUSD",1772216985087,0.46121937,1928.6,1927.9,2.64773594]
["bitfinex","ETHUSD",1772216985424,0.46121937,1928.6,1927.9,3.14159518]
["bitfinex","ETHUSD",1772216985586,0.46121937,1928.6,1927.9,2.64773594]
["bitfinex","ETHUSD",1772216985766,0.46121937,1928.6,1927.9,1.29673594]
["bitfinex","ETHUSD",1772216985969,0.46121937,1928.6,1927.9,2.64773594]
["bitfinex","ETHUSD",1772216986268,0.46121937,1928.6,1927.8,3.14163372]
["bitfinex","ETHUSD",1772216986685,1.75756367,1928.5,1927.8,3.14163372]
["bitfinex","ETHUSD",1772216986989,0.46121937,1928.4,1927.8,3.14063372]
["bitfinex","ETHUSD",1772216987691,0.46121937,1928.4,1927.6,1.35]
["bitfinex","ETHUSD",1772216987887,0.46121937,1928.4,1927.7,0.49385924]
["bitfinex","ETHUSD",1772216988568,0.46121937,1928.4,1927.6,1.35]
["bitfinex","ETHUSD",1772216988971,0.46121937,1928.1,1927.3,0.49385924]
["bitfinex","ETHUSD",1772216989372,0.46121937,1928.1,1927.3,1.84385924]
["bitfinex","ETHUSD",1772216989893,0.46121937,1928.1,1927.1,5.68296953]
["bitfinex","ETHUSD",1772216990065,0.46121937,1928.1,1927.2,1.349]
["bitfinex","ETHUSD",1772216990890,0.46121937,1927.9,1927.2,3.14002465]
["bitfinex","ETHUSD",1772216991093,0.46121937,1927.9,1927.2,1.79102465]
["bitfinex","ETHUSD",1772216991391,0.46121937,1927.9,1927.2,3.14002465]
["bitfinex","ETHUSD",1772216991565,1.75788133,1928.1,1927.3,0.49385924]
["bitfinex","ETHUSD",1772216991765,0.46121937,1928.0,1927.3,0.49385924]
["bitfinex","ETHUSD",1772216993191,1.75796712,1927.9,1927.3,1.79099746]
["bitfinex","ETHUSD",1772216994674,1.75796712,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772216995185,1.75805846,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772216995692,0.46121937,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772216995876,1.75804144,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772216998293,0.46121937,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772216998495,1.75804144,1927.8,1927.2,0.49385924]
["bitfinex","ETHUSD",1772216999697,0.46121937,1927.7,1927.2,1.7910346]
["bitfinex","ETHUSD",1772217001470,0.46121937,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772217001775,0.46121937,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772217001982,0.46011937,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772217002706,0.46011937,1927.5,1927.0,1.79272535]
["bitfinex","ETHUSD",1772217003266,1.25706894,1927.6,1927.0,1.29886611]
["bitfinex","ETHUSD",1772217003494,1.25706894,1927.6,1927.0,1.79886611]
["bitfinex","ETHUSD",1772217003682,1.29681502,1927.8,1927.0,1.79886611]
["bitfinex","ETHUSD",1772217004085,1.29681502,1927.8,1927.1,0.5]
["bitfinex","ETHUSD",1772217004304,1.29681502,1927.8,1927.2,0.5]
["bitfinex","ETHUSD",1772217004717,1.29681502,1927.8,1927.0,1.29888533]
["bitfinex","ETHUSD",1772217004718,3.74663882,1927.8,1927.0,1.29888533]
["bitfinex","ETHUSD",1772217004914,3.74663882,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772217005086,1.422,1927.7,1927.0,1.29888393]
["bitfinex","ETHUSD",1772217005292,1.422,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772217005491,1.29681502,1927.8,1927.1,0.5]
["bitfinex","ETHUSD",1772217005705,2.71881502,1927.8,1927.1,1.79722855]
["bitfinex","ETHUSD",1772217006226,1.29681502,1927.8,1927.2,0.5]
["bitfinex","ETHUSD",1772217006716,0.001,1928.0,1927.2,0.5]
["bitfinex","ETHUSD",1772217006717,0.001,1928.0,1927.3,2.4498238]
["bitfinex","ETHUSD",1772217006922,0.001,1928.0,1927.4,0.5]
["bitfinex","ETHUSD",1772217007221,2.4498238,1928.9,1927.4,0.5]
["bitfinex","ETHUSD",1772217007222,0.27103401,1928.9,1927.8,0.5]
["bitfinex","ETHUSD",1772217007397,1.29608037,1928.9,1928.0,0.5]
["bitfinex","ETHUSD",1772217007603,1.29608037,1928.9,1928.1,0.5]
["bitfinex","ETHUSD",1772217008020,5.18578737,1929.0,1928.1,1.79657229]
["bitfinex","ETHUSD",1772217008233,5.18578737,1929.0,1928.0,1.2966259]
["bitfinex","ETHUSD",1772217008394,5.18578737,1929.0,1928.0,0.5]
["bitfinex","ETHUSD",1772217008794,1.29754715,1929.0,1928.0,0.5]
["bitfinex","ETHUSD",1772217008993,1.423,1928.9,1928.0,0.5]
["bitfinex","ETHUSD",1772217009398,1.29754715,1929.0,1928.0,0.5]
["bitfinex","ETHUSD",1772217009603,1.29754715,1929.0,1928.2,0.5]
["bitfinex","ETHUSD",1772217010395,0.00153886,1929.0,1928.3,1.79647876]
["bitfinex","ETHUSD",1772217010897,0.00153886,1929.0,1927.8,0.5]
["bitfinex","ETHUSD",1772217011221,0.00153886,1929.0,1928.0,0.5]
["bitfinex","ETHUSD",1772217011521,0.00153886,1929.0,1928.1,0.5]
["bitfinex","ETHUSD",1772217011897,2.45136266,1929.0,1927.9,0.5]
["bitfinex","ETHUSD",1772217012322,1.42453886,1929.0,1927.9,0.5]
["bitfinex","ETHUSD",1772217012819,1.29607548,1928.9,1927.9,0.5]
["bitfinex","ETHUSD",1772217013020,1.29607548,1928.9,1928.1,0.5]
["bitfinex","ETHUSD",1772217013938,1.29607548,1928.9,1927.7,5.18735871]
["bitfinex","ETHUSD",1772217013939,2.4498238,1928.8,1927.7,5.18735871]
["bitfinex","ETHUSD",1772217014137,1.29607548,1928.9,1927.8,0.5]
["bitfinex","ETHUSD",1772217014422,1.29607548,1928.9,1927.9,0.5]
["bitfinex","ETHUSD",1772217014630,1.423,1928.8,1927.9,0.5]
["bitfinex","ETHUSD",1772217015007,1.29620988,1928.7,1927.9,1.79674629]
["bitfinex","ETHUSD",1772217016330,1.29620988,1928.7,1927.9,0.5]
["bitfinex","ETHUSD",1772217016505,2.4498238,1928.6,1927.7,0.5]
["bitfinex","ETHUSD",1772217016919,1.29627709,1928.7,1927.8,1.29681502]
["bitfinex","ETHUSD",1772217017205,1.29627709,1928.7,1927.8,0.5]
["bitfinex","ETHUSD",1772217019127,1.29627709,1928.7,1928.0,0.5]
["bitfinex","ETHUSD",1772217019702,1.29627709,1928.7,1927.9,0.5]
["bitfinex","ETHUSD",1772217020944,0.001,1928.6,1927.9,0.5]
["bitfinex","ETHUSD",1772217022330,0.001,1928.6,1927.9,1.79673829]
["bitfinex","ETHUSD",1772217022640,0.001,1928.6,1927.9,1.79674358]
["bitfinex","ETHUSD",1772217022810,0.001,1928.6,1928.0,0.5]
["bitfinex","ETHUSD",1772217023238,0.001,1928.6,1928.1,0.5]
["bitfinex","ETHUSD",1772217023839,1.29757905,1929.0,1928.2,0.4995]
["bitfinex","ETHUSD",1772217024209,0.00153886,1929.0,1928.4,0.4995]
["bitfinex","ETHUSD",1772217025116,0.00153886,1929.0,1928.6,0.4995]
["bitfinex","ETHUSD",1772217026349,0.00153886,1929.0,1928.8,0.4995]
["bitfinex","ETHUSD",1772217026648,0.00153886,1929.0,1928.5,0.4995]
["bitfinex","ETHUSD",1772217027536,0.00153886,1929.0,1928.0,2.4498238]
["bitfinex","ETHUSD",1772217027537,0.00153886,1929.0,1928.3,0.4995]
["bitfinex","ETHUSD",1772217028453,0.001,1928.8,1927.9,1.79619298]
["bitfinex","ETHUSD",1772217028656,0.001,1928.8,1928.0,0.4995]
["bitfinex","ETHUSD",1772217030648,1.29607548,1928.9,1928.1,0.4995]
["bitfinex","ETHUSD",1772217031453,1.29707548,1928.9,1928.1,0.4995]
["bitfinex","ETHUSD",1772217032838,0.001,1928.8,1928.1,0.4995]
["bitfinex","ETHUSD",1772217033050,0.001,1928.8,1928.1,0.5006]
["bitfinex","ETHUSD",1772217033227,0.001,1928.8,1928.1,1.79720574]
["bitfinex","ETHUSD",1772217033228,0.001,1928.7,1928.1,1.79720574]
["bitfinex","ETHUSD",1772217034241,0.001,1928.7,1928.2,0.4995]
["bitfinex","ETHUSD",1772217034645,0.001,1928.7,1928.2,1.79599083]
["bitfinex","ETHUSD",1772217035044,0.001,1928.7,1928.2,0.4995]
["bitfinex","ETHUSD",1772217035236,0.001,1928.7,1928.3,0.4995]
["bitfinex","ETHUSD",1772217036859,0.001,1928.7,1928.5,0.4995]
["bitfinex","ETHUSD",1772217037030,0.00153886,1929.0,1928.5,0.4995]
["bitfinex","ETHUSD",1772217039020,0.00153886,1929.0,1928.6,0.499]
["bitfinex","ETHUSD",1772217039638,5.18295843,1929.7,1928.4,2.64641153]
["bitfinex","ETHUSD",1772217039639,5.18187217,1929.9,1929.0,0.499]
["bitfinex","ETHUSD",1772217039836,1.45128193,1930.0,1929.1,0.499]
["bitfinex","ETHUSD",1772217040554,0.15590256,1930.0,1929.3,0.499]
["bitfinex","ETHUSD",1772217040717,1.45124665,1930.0,1929.3,0.499]
["bitfinex","ETHUSD",1772217041061,0.15590256,1930.0,1929.5,0.499]
["bitfinex","ETHUSD",1772217041363,0.15590256,1930.0,1929.6,0.499]
["bitfinex","ETHUSD",1772217041364,1e-08,1930.0,1929.6,0.499]
["bitfinex","ETHUSD",1772217042055,5.18027735,1930.4,1929.5,3.7988238]
["bitfinex","ETHUSD",1772217042056,5.18097236,1930.9,1929.9,0.499]
["bitfinex","ETHUSD",1772217042724,0.002,1930.8,1929.9,0.499]
["bitfinex","ETHUSD",1772217043333,0.002,1930.8,1930.0,0.499]
["bitfinex","ETHUSD",1772217046049,0.002,1930.8,1929.7,2.64349433]
["bitfinex","ETHUSD",1772217046247,0.002,1930.7,1929.8,0.499]
["bitfinex","ETHUSD",1772217046753,0.002,1930.6,1929.8,0.499]
["bitfinex","ETHUSD",1772217047046,0.002,1930.5,1929.6,0.499]
["bitfinex","ETHUSD",1772217048243,1.29700129,1930.5,1929.7,0.499]
["bitfinex","ETHUSD",1772217048623,2.70900129,1930.5,1929.7,0.499]
["bitfinex","ETHUSD",1772217049752,1.29500129,1930.5,1929.7,0.499]
["bitfinex","ETHUSD",1772217050742,0.002,1930.4,1929.7,0.499]
["bitfinex","ETHUSD",1772217051247,2.70700129,1930.5,1929.8,0.499]
["bitfinex","ETHUSD",1772217051826,2.70900129,1930.5,1929.8,0.499]
["bitfinex","ETHUSD",1772217054137,0.002,1930.4,1929.8,0.499]
["bitfinex","ETHUSD",1772217054434,0.002,1930.3,1929.6,0.499]
["bitfinex","ETHUSD",1772217055249,1.29713547,1930.3,1929.6,0.499]
["bitfinex","ETHUSD",1772217055464,0.001,1930.7,1930.3,0.499]
["bitfinex","ETHUSD",1772217057267,0.00153886,1931.0,1930.5,0.499]
["bitfinex","ETHUSD",1772217057464,0.00153886,1931.0,1930.6,0.499]
["bitfinex","ETHUSD",1772217060562,0.00153886,1931.0,1930.4,0.499]
["bitfinex","ETHUSD",1772217060937,0.00353886,1931.0,1930.1,0.499]
["bitfinex","ETHUSD",1772217061634,0.00353886,1931.0,1930.2,1.79420256]
["bitfinex","ETHUSD",1772217061834,0.00353886,1931.0,1930.2,0.499]
["bitfinex","ETHUSD",1772217062035,0.00153886,1931.0,1930.2,0.499]
["bitfinex","ETHUSD",1772217063449,0.00153886,1931.0,1930.3,0.499]
["bitfinex","ETHUSD",1772217063649,0.002,1931.7,1930.6,0.499]
["bitfinex","ETHUSD",1772217063650,1.29424813,1931.7,1930.6,0.499]
["bitfinex","ETHUSD",1772217063849,0.00153886,1932.0,1930.9,0.49823057]
["bitfinex","ETHUSD",1772217064074,1.29554141,1932.0,1931.2,0.49823057]
["bitfinex","ETHUSD",1772217064361,1.29555025,1932.0,1931.3,0.49823057]
["bitfinex","ETHUSD",1772217064560,4.7207345,1932.0,1931.0,0.49823057]
["bitfinex","ETHUSD",1772217065441,0.00353886,1931.9,1931.0,0.49823057]
["bitfinex","ETHUSD",1772217065847,2.514815,1931.8,1931.0,0.49823057]
["bitfinex","ETHUSD",1772217066243,0.00353886,1931.7,1930.7,0.49823057]
["bitfinex","ETHUSD",1772217067740,2.51127614,1931.8,1930.7,0.49823057]
["bitfinex","ETHUSD",1772217068161,1.29419682,1931.7,1930.9,0.49823057]
["bitfinex","ETHUSD",1772217068438,6.55071221,1931.9,1931.1,0.49823057]
["bitfinex","ETHUSD",1772217068439,1.29410979,1931.9,1931.1,0.49823057]
["bitfinex","ETHUSD",1772217070267,0.00353886,1931.8,1930.7,0.49823057]
["bitfinex","ETHUSD",1772217071351,2.60896077,1931.9,1930.8,0.49823057]
["bitfinex","ETHUSD",1772217071676,2.60896077,1931.8,1930.8,0.49823057]
["bitfinex","ETHUSD",1772217071836,0.00353886,1931.3,1930.4,0.49823057]
["bitfinex","ETHUSD",1772217072037,0.00353886,1931.2,1930.4,0.49823057]
["bitfinex","ETHUSD",1772217073466,0.00353886,1931.2,1930.4,1.79327428]
["bitfinex","ETHUSD",1772217073670,2.69846486,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772217074062,5.18139833,1931.5,1930.9,0.0011]
["bitfinex","ETHUSD",1772217074274,1.404,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772217075342,0.00353886,1931.3,1930.4,0.49823057]
["bitfinex","ETHUSD",1772217075555,0.00353886,1931.3,1930.5,0.49823057]
["bitfinex","ETHUSD",1772217076152,1.29446486,1931.3,1930.6,1.79316478]
["bitfinex","ETHUSD",1772217076550,1.29446486,1931.3,1930.6,0.49823057]
["bitfinex","ETHUSD",1772217077566,1.29444637,1931.4,1930.6,0.49823057]
["bitfinex","ETHUSD",1772217077766,5.17703664,1931.7,1930.6,0.49823057]
["bitfinex","ETHUSD",1772217077767,5.17690491,1931.7,1930.6,0.49823057]
["bitfinex","ETHUSD",1772217077965,1.29426382,1931.6,1930.7,0.49823057]
["bitfinex","ETHUSD",1772217078165,5.18044377,1931.7,1930.8,0.49823057]
["bitfinex","ETHUSD",1772217079111,5.17690491,1931.7,1930.8,0.49823057]
["bitfinex","ETHUSD",1772217079318,1.29409093,1931.9,1931.0,0.49823057]
["bitfinex","ETHUSD",1772217080214,1.29762979,1931.9,1931.1,0.49823057]
["bitfinex","ETHUSD",1772217080809,0.00353886,1931.8,1931.1,0.49823057]
["bitfinex","ETHUSD",1772217081072,0.00353886,1931.7,1930.7,0.49823057]
["bitfinex","ETHUSD",1772217082472,0.00353886,1931.5,1930.4,0.49823057]
["bitfinex","ETHUSD",1772217082684,1.40953886,1931.4,1930.4,0.49823057]
["bitfinex","ETHUSD",1772217084378,1.29446486,1931.3,1930.6,0.49823057]
["bitfinex","ETHUSD",1772217087128,5.17785947,1931.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1772217087294,5.17785947,1931.4,1930.7,0.49823057]
["bitfinex","ETHUSD",1772217089299,5.17785947,1931.4,1930.8,0.49823057]
["bitfinex","ETHUSD",1772217092320,0.46808126,1931.3,1930.5,0.46687635]
["bitfinex","ETHUSD",1772217092508,0.46808126,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772217094319,1.29473302,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772217094924,1.76281428,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1772217095915,1.76281428,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1772217095916,0.46808126,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772217096426,2.70298209,1930.6,1930.0,0.46731521]
["bitfinex","ETHUSD",1772217096725,1.7630149,1930.7,1930.0,0.46731521]
["bitfinex","ETHUSD",1772217097797,0.46808126,1930.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1772217098404,1.29513547,1930.3,1930.0,0.00153886]
["bitfinex","ETHUSD",1772217098925,1.7833761,1930.7,1930.0,0.00153886]
["bitfinex","ETHUSD",1772217099120,3.1923761,1930.7,1930.0,0.49192998]
["bitfinex","ETHUSD",1772217099626,2.70386714,1930.7,1930.0,0.49192998]
["bitfinex","ETHUSD",1772217100835,2.70386714,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772217101815,2.70386714,1930.7,1930.1,0.48477192]
["bitfinex","ETHUSD",1772217102350,1.29486714,1930.7,1930.1,0.48477192]
["bitfinex","ETHUSD",1772217102536,1.29483683,1930.8,1930.1,0.48477192]
["bitfinex","ETHUSD",1772217103023,1.29483683,1930.8,1930.2,1.29520256]
["bitfinex","ETHUSD",1772217103216,1.29483683,1930.8,1930.2,1.77887448]
["bitfinex","ETHUSD",1772217103424,1.29483683,1930.8,1930.2,0.48367192]
["bitfinex","ETHUSD",1772217103619,0.46303765,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772217104544,0.46303765,1930.7,1930.1,0.48477192]
["bitfinex","ETHUSD",1772217105163,1.29480008,1930.8,1930.2,0.48367192]
["bitfinex","ETHUSD",1772217107357,1.29480008,1930.8,1930.2,1.77887063]
["bitfinex","ETHUSD",1772217107746,1.75783773,1930.8,1930.2,0.48367192]
["bitfinex","ETHUSD",1772217111057,1.75783773,1930.8,1930.2,1.7788643]
["bitfinex","ETHUSD",1772217111568,1.75783773,1930.8,1930.2,1.7788691]
["bitfinex","ETHUSD",1772217111740,1.75783773,1930.8,1930.2,0.48367192]
["bitfinex","ETHUSD",1772217111944,1.75783773,1930.8,1930.2,1.77886921]
["bitfinex","ETHUSD",1772217112146,1.75783773,1930.8,1930.3,0.48367192]
["bitfinex","ETHUSD",1772217114670,1.75784628,1930.8,1930.3,1.77877352]
["bitfinex","ETHUSD",1772217115034,1.75784628,1930.8,1930.3,0.48367192]
["bitfinex","ETHUSD",1772217115230,1.75784628,1930.8,1930.3,0.48477192]
["bitfinex","ETHUSD",1772217115635,0.001,1930.7,1930.3,1.77989911]
["bitfinex","ETHUSD",1772217116044,0.001,1930.7,1930.3,0.48477192]
["bitfinex","ETHUSD",1772217116874,0.46403765,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772217117684,0.46403765,1930.7,1930.1,0.48477192]
["bitfinex","ETHUSD",1772217118088,0.46303765,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772217118292,0.46303765,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772217120089,0.46303765,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772217120973,1.417,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772217121174,1.88003765,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772217121585,0.46303765,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772217121785,0.46303765,1930.0,1929.3,1.77947529]
["bitfinex","ETHUSD",1772217121962,0.46303765,1929.8,1929.0,1.78118004]
["bitfinex","ETHUSD",1772217122293,0.46303765,1929.8,1929.1,0.48367192]
["bitfinex","ETHUSD",1772217122474,0.46303765,1929.6,1929.0,0.00153886]
["bitfinex","ETHUSD",1772217124073,1.7587101,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772217124694,1.7587101,1929.5,1928.3,7.63013997]
["bitfinex","ETHUSD",1772217124695,0.46303765,1929.2,1928.3,0.48477192]
["bitfinex","ETHUSD",1772217124907,1.88103765,1929.2,1928.4,0.48367192]
["bitfinex","ETHUSD",1772217125109,2.90618776,1928.9,1928.3,0.0011]
["bitfinex","ETHUSD",1772217125267,0.46303765,1928.9,1928.3,0.0011]
["bitfinex","ETHUSD",1772217126281,1.29614267,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772217126599,1.75918032,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772217126907,5.61933043,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1772217127080,3.17618032,1928.8,1928.1,0.48477192]
["bitfinex","ETHUSD",1772217127398,3.17718032,1928.8,1928.1,1.78137834]
["bitfinex","ETHUSD",1772217127602,3.17718032,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1772217127603,0.46303765,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1772217128691,0.46303765,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772217129895,0.46303765,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772217130813,1.29641153,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772217130982,3.17704686,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772217131175,1.42,1928.7,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217131376,6.60519052,1929.0,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217131900,7.06600225,1929.0,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217132707,0.46081173,1928.9,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217133006,1.29614267,1928.8,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217133508,1.29614267,1928.8,1928.2,1.78761496]
["bitfinex","ETHUSD",1772217133709,1.29614267,1928.8,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217133898,2.44315011,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772217134104,2.90396184,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772217134309,0.46081173,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772217134612,1.88281173,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772217135299,1.2963443,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772217137007,3.17911627,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772217137186,1.29617727,1928.8,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217137504,1.29627709,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772217137705,2.71925099,1928.7,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217138607,1.2960984,1928.9,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217138810,1.424,1928.8,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217139314,1.88481173,1928.8,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217139485,1.29620988,1928.7,1928.2,0.49107661]
["bitfinex","ETHUSD",1772217139686,1.75702161,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772217140080,1.75702161,1928.7,1928.2,1.29763828]
["bitfinex","ETHUSD",1772217140592,3.18202161,1928.7,1928.2,1.29763828]
["bitfinex","ETHUSD",1772217142119,3.18202161,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772217142614,3.18202161,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772217142998,0.46181173,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772217143396,1.2963443,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772217143602,1.75715603,1928.5,1928.0,0.00263886]
["bitfinex","ETHUSD",1772217144414,0.46081173,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1772217144605,0.46081173,1928.2,1928.0,0.00263886]
["bitfinex","ETHUSD",1772217144809,0.46081173,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772217145699,1.29661324,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772217147290,1.75810469,1928.6,1927.9,0.48997661]
["bitfinex","ETHUSD",1772217147634,0.001,1928.6,1927.9,0.48997661]
["bitfinex","ETHUSD",1772217147792,1.431,1928.6,1928.1,0.48997661]
["bitfinex","ETHUSD",1772217148496,2.72728189,1928.6,1928.1,0.48997661]
["bitfinex","ETHUSD",1772217148699,1.431,1928.6,1928.1,0.48997661]
["bitfinex","ETHUSD",1772217148900,2.72727965,1928.6,1928.1,0.48997661]
["bitfinex","ETHUSD",1772217149111,1.431,1928.6,1928.1,0.48997661]
["bitfinex","ETHUSD",1772217149692,2.72728231,1928.6,1928.1,0.48997661]
["bitfinex","ETHUSD",1772217149902,2.72728231,1928.6,1927.9,0.48997661]
["bitfinex","ETHUSD",1772217150392,3.18809404,1928.6,1927.9,0.48997661]
["bitfinex","ETHUSD",1772217151231,0.46081173,1928.5,1927.9,0.48997661]
["bitfinex","ETHUSD",1772217151902,1.29641153,1928.4,1927.9,1.78671747]
["bitfinex","ETHUSD",1772217152299,1.7572019,1928.5,1927.9,1.78671747]
["bitfinex","ETHUSD",1772217152501,0.46081173,1928.5,1927.9,1.78671747]
["bitfinex","ETHUSD",1772217152731,0.46081173,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772217152892,0.46081173,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772217153092,0.46081173,1928.0,1927.2,1.78824171]
["bitfinex","ETHUSD",1772217154011,1.75751158,1928.0,1927.2,1.78824171]
["bitfinex","ETHUSD",1772217154324,0.46081173,1927.9,1927.2,1.78829371]
["bitfinex","ETHUSD",1772217156434,1.29681502,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772217156814,0.46081173,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772217157135,1.75756361,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772217158027,0.46081173,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772217158436,1.75762675,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772217158640,0.46081173,1927.7,1927.2,1.29831445]
["bitfinex","ETHUSD",1772217159645,0.46081173,1927.7,1927.2,1.75920803]
["bitfinex","ETHUSD",1772217162945,1.29685773,1927.8,1927.3,0.46194865]
["bitfinex","ETHUSD",1772217163618,1.29672942,1928.0,1927.3,0.46194865]
["bitfinex","ETHUSD",1772217164146,1.75880537,1928.0,1927.3,0.46194865]
["bitfinex","ETHUSD",1772217165676,1.75880537,1928.0,1927.4,1.7590328]
["bitfinex","ETHUSD",1772217166430,0.46207595,1928.0,1927.4,1.7590328]
["bitfinex","ETHUSD",1772217166615,1.75876374,1928.0,1927.4,1.7590328]
["bitfinex","ETHUSD",1772217166820,1.75876374,1928.0,1927.4,0.46194865]
["bitfinex","ETHUSD",1772217167116,0.46207595,1927.9,1927.2,0.46304865]
["bitfinex","ETHUSD",1772217167330,0.46207595,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772217167721,1.75902552,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772217168337,1.75902552,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772217169724,0.46207595,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772217169966,1.75902932,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772217170530,0.46207595,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217170727,0.46207595,1927.5,1927.0,1.29999146]
["bitfinex","ETHUSD",1772217171053,0.46207595,1927.5,1927.0,1.76194011]
["bitfinex","ETHUSD",1772217171754,1.75912754,1927.5,1927.0,1.76194011]
["bitfinex","ETHUSD",1772217172245,1.75912754,1927.5,1927.0,0.46458751]
["bitfinex","ETHUSD",1772217172557,1.75912754,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217172760,0.46207595,1927.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217173844,1.7592274,1927.3,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217174649,0.46207595,1927.3,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217174853,1.75909281,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217175040,0.46207595,1927.5,1927.0,0.46458751]
["bitfinex","ETHUSD",1772217175236,1.437,1927.6,1927.0,0.46458751]
["bitfinex","ETHUSD",1772217175625,2.7339652,1927.6,1927.0,0.46458751]
["bitfinex","ETHUSD",1772217175830,2.7339652,1927.6,1927.1,0.46194865]
["bitfinex","ETHUSD",1772217176045,0.46207595,1927.5,1927.0,1.29994081]
["bitfinex","ETHUSD",1772217176968,0.46207595,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217178060,0.46207595,1927.3,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217178262,3.19607585,1927.6,1927.0,0.46458751]
["bitfinex","ETHUSD",1772217178563,0.46207595,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217180259,1.29708415,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772217180461,1.7591601,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772217181464,0.46207595,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772217181635,0.46207595,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1772217182457,1.75949667,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772217183947,1.29742072,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772217184146,0.46207595,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217184866,1.2975554,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772217185030,5.65215307,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217185229,1.75956401,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217185471,7.09485597,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772217185682,0.46207595,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217186953,1.2975554,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772217187157,1.75961126,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217187670,2.74047243,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772217187839,2.74047243,1926.9,1926.5,0.46304865]
["bitfinex","ETHUSD",1772217188041,0.46207595,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217188235,0.46207595,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1772217188236,0.46207595,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772217189468,0.46207595,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217189951,1.90907595,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217191542,2.74482789,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217192674,3.21040132,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217192879,0.46557343,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772217193384,1.2979596,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772217193761,1.76353303,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772217194363,0.46557343,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772217195679,1.2979596,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772217196167,1.76353303,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772217196357,0.46557343,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772217196556,3.21542342,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772217196785,0.46557343,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772217196990,0.46557343,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772217197880,1.76360042,1926.0,1925.5,0.45339807]
["bitfinex","ETHUSD",1772217198285,1.29801201,1926.1,1925.6,0.45229807]
["bitfinex","ETHUSD",1772217198879,1.76358544,1926.1,1925.6,0.45229807]
["bitfinex","ETHUSD",1772217199791,0.46557343,1926.1,1925.6,0.45229807]
["bitfinex","ETHUSD",1772217199971,1.76354333,1926.1,1925.6,1.75054123]
["bitfinex","ETHUSD",1772217200476,1.76354333,1926.1,1925.6,0.45229807]
["bitfinex","ETHUSD",1772217201087,1.76354333,1926.1,1925.6,1.75059162]
["bitfinex","ETHUSD",1772217202099,2.75283274,1926.3,1925.9,0.45229807]
["bitfinex","ETHUSD",1772217202391,2.75283274,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1772217202599,3.21840617,1926.3,1925.7,1.75047418]
["bitfinex","ETHUSD",1772217202796,0.001,1926.7,1925.9,0.45229807]
["bitfinex","ETHUSD",1772217203584,1.2985566,1926.7,1925.9,0.45229807]
["bitfinex","ETHUSD",1772217203994,0.001,1926.7,1926.1,0.45229807]
["bitfinex","ETHUSD",1772217204993,0.001,1926.6,1926.1,0.45229807]
["bitfinex","ETHUSD",1772217206699,0.46657343,1926.6,1925.9,1.75036052]
["bitfinex","ETHUSD",1772217208700,1.29867035,1926.6,1926.0,0.45229807]
["bitfinex","ETHUSD",1772217209402,0.46557343,1926.4,1925.7,1.75162497]
["bitfinex","ETHUSD",1772217209602,0.46557343,1926.4,1925.7,0.45339807]
["bitfinex","ETHUSD",1772217209808,0.46557343,1926.4,1925.7,1.75161999]
["bitfinex","ETHUSD",1772217210007,0.46557343,1926.4,1925.7,0.45339807]
["bitfinex","ETHUSD",1772217210202,0.46557343,1926.4,1925.7,1.75162143]
["bitfinex","ETHUSD",1772217210744,0.46557343,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772217211203,1.91957343,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772217212508,0.30071651,1926.2,1925.7,1.29931413]
["bitfinex","ETHUSD",1772217212696,0.001,1926.7,1926.3,0.45229807]
["bitfinex","ETHUSD",1772217212896,0.46557343,1927.5,1926.5,0.45229807]
["bitfinex","ETHUSD",1772217213689,2.62795182,1927.6,1926.5,0.45229807]
["bitfinex","ETHUSD",1772217213904,1.331,1927.6,1926.7,0.45229807]
["bitfinex","ETHUSD",1772217214405,2.62795273,1927.6,1926.7,0.45229807]
["bitfinex","ETHUSD",1772217214606,1.331,1927.6,1926.9,0.45229807]
["bitfinex","ETHUSD",1772217214908,2.62795018,1927.6,1926.9,0.45229807]
["bitfinex","ETHUSD",1772217215098,3.09352361,1927.6,1926.9,0.45229807]
["bitfinex","ETHUSD",1772217215416,0.46557343,1927.5,1926.9,0.45229807]
["bitfinex","ETHUSD",1772217215592,0.001,1927.6,1926.9,0.45229807]
["bitfinex","ETHUSD",1772217216284,0.001,1927.5,1927.0,0.45229807]
["bitfinex","ETHUSD",1772217216498,0.001,1927.9,1927.2,0.45229807]
["bitfinex","ETHUSD",1772217216712,0.001,1927.9,1927.4,0.45229807]
["bitfinex","ETHUSD",1772217218813,0.001,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1772217221417,0.49014763,1927.9,1927.1,1.77862908]
["bitfinex","ETHUSD",1772217221628,0.49014763,1927.9,1927.1,3.08062908]
["bitfinex","ETHUSD",1772217221794,0.49014763,1927.9,1927.2,0.48134301]
["bitfinex","ETHUSD",1772217224223,1.78689739,1927.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1772217225219,0.48914763,1927.8,1927.0,0.48134301]
["bitfinex","ETHUSD",1772217226297,1.29688229,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772217226497,1.29688229,1927.7,1927.1,1.77862908]
["bitfinex","ETHUSD",1772217226816,1.78602992,1927.7,1927.1,1.77862908]
["bitfinex","ETHUSD",1772217227121,0.48914763,1927.6,1927.0,1.29732064]
["bitfinex","ETHUSD",1772217227823,0.48914763,1927.6,1927.0,1.77866365]
["bitfinex","ETHUSD",1772217228705,1.78610547,1927.6,1927.0,1.77866365]
["bitfinex","ETHUSD",1772217229303,0.48914763,1927.5,1926.9,1.29739228]
["bitfinex","ETHUSD",1772217230027,0.48914763,1927.5,1926.8,1.77988352]
["bitfinex","ETHUSD",1772217230724,0.48914763,1927.3,1926.8,1.29854051]
["bitfinex","ETHUSD",1772217232721,1.78636085,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1772217232926,0.001,1927.7,1926.9,0.48134301]
["bitfinex","ETHUSD",1772217233248,0.001,1927.7,1927.3,0.48134301]
["bitfinex","ETHUSD",1772217233402,0.001,1927.7,1926.9,0.48134301]
["bitfinex","ETHUSD",1772217233608,0.001,1927.7,1927.1,0.48134301]
["bitfinex","ETHUSD",1772217236030,0.001,1927.7,1927.3,0.48134301]
["bitfinex","ETHUSD",1772217238316,0.001,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1772217240033,0.001,1927.7,1927.4,1.77842716]
["bitfinex","ETHUSD",1772217241422,0.001,1927.7,1927.5,0.48134301]
["bitfinex","ETHUSD",1772217241915,0.001,1927.9,1927.5,0.48134301]
["bitfinex","ETHUSD",1772217243332,1.442,1928.3,1927.7,0.48134301]
["bitfinex","ETHUSD",1772217243905,0.48914763,1928.4,1927.7,0.48134301]
["bitfinex","ETHUSD",1772217244911,0.48914763,1928.3,1927.7,0.48134301]
["bitfinex","ETHUSD",1772217245321,0.48914763,1928.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1772217245521,0.48914763,1928.2,1927.7,1.7781708]
["bitfinex","ETHUSD",1772217245847,0.48914763,1928.2,1927.4,0.48134301]
["bitfinex","ETHUSD",1772217247227,0.48914763,1928.1,1927.3,1.29711329]
["bitfinex","ETHUSD",1772217247536,0.48914763,1928.0,1927.4,0.48134301]
["bitfinex","ETHUSD",1772217247931,1.7857469,1928.2,1927.4,0.48134301]
["bitfinex","ETHUSD",1772217248122,0.48914763,1928.1,1927.4,0.48134301]
["bitfinex","ETHUSD",1772217248641,1.78567261,1928.3,1927.4,0.48134301]
["bitfinex","ETHUSD",1772217248944,0.48914763,1928.2,1927.4,0.48134301]
["bitfinex","ETHUSD",1772217250750,0.49263601,1928.5,1927.6,0.48033978]
["bitfinex","ETHUSD",1772217250926,0.49263601,1928.5,1927.9,0.48033978]
["bitfinex","ETHUSD",1772217251545,0.001,1928.6,1927.9,0.48033978]
["bitfinex","ETHUSD",1772217251747,0.001,1928.6,1928.1,0.48033978]
["bitfinex","ETHUSD",1772217251918,0.00153886,1929.0,1928.4,0.48033978]
["bitfinex","ETHUSD",1772217252727,0.00153886,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772217253725,0.00153886,1929.0,1928.5,1.77668408]
["bitfinex","ETHUSD",1772217254058,0.001,1928.9,1928.5,1.77668408]
["bitfinex","ETHUSD",1772217255245,0.001,1928.9,1928.6,0.48033978]
["bitfinex","ETHUSD",1772217256357,1.29676269,1929.4,1928.8,0.48033978]
["bitfinex","ETHUSD",1772217256870,1.7893987,1929.4,1928.8,0.48033978]
["bitfinex","ETHUSD",1772217257052,0.49263601,1929.3,1928.5,2.6063443]
["bitfinex","ETHUSD",1772217257224,1.78850994,1929.2,1928.5,2.6063443]
["bitfinex","ETHUSD",1772217257755,0.49263601,1929.2,1928.5,3.08668408]
["bitfinex","ETHUSD",1772217257949,0.49263601,1929.2,1928.6,0.48033978]
["bitfinex","ETHUSD",1772217259355,0.001,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1772217259531,0.001,1929.4,1928.9,0.48033978]
["bitfinex","ETHUSD",1772217259739,0.001,1929.4,1929.0,0.48033978]
["bitfinex","ETHUSD",1772217262059,0.001,1929.4,1929.1,1.29594111]
["bitfinex","ETHUSD",1772217262259,0.001,1929.4,1929.1,1.77628089]
["bitfinex","ETHUSD",1772217262654,1.29688736,1930.0,1929.4,0.48033978]
["bitfinex","ETHUSD",1772217263062,1.78952337,1930.0,1929.4,0.48033978]
["bitfinex","ETHUSD",1772217263557,1.29689104,1930.0,1929.4,0.48033978]
["bitfinex","ETHUSD",1772217263756,1.78952705,1930.0,1929.4,0.48033978]
["bitfinex","ETHUSD",1772217264054,1.78952705,1930.0,1928.9,2.60701467]
["bitfinex","ETHUSD",1772217264055,0.49263601,1929.6,1928.9,2.60701467]
["bitfinex","ETHUSD",1772217264351,0.49263601,1929.6,1928.9,1.311]
["bitfinex","ETHUSD",1772217264554,0.49263601,1929.6,1928.9,2.60706628]
["bitfinex","ETHUSD",1772217264949,0.49263601,1929.6,1928.8,3.08746269]
["bitfinex","ETHUSD",1772217266236,1.78830846,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1772217266833,0.49263601,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772217267659,0.49263601,1929.4,1928.7,0.0011]
["bitfinex","ETHUSD",1772217268754,1.78844277,1929.3,1928.7,1.29730363]
["bitfinex","ETHUSD",1772217269369,1.78844277,1929.3,1928.7,0.0011]
["bitfinex","ETHUSD",1772217270452,0.49263601,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1772217270659,0.49263601,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772217270978,0.49263601,1929.0,1928.0,1.79187864]
["bitfinex","ETHUSD",1772217271274,0.49263601,1929.0,1928.0,2.60821384]
["bitfinex","ETHUSD",1772217271475,0.49263601,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1772217272369,0.49263601,1928.8,1928.0,1.29821931]
["bitfinex","ETHUSD",1772217272568,0.49263601,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772217273445,0.49263601,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772217274173,0.49263601,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772217274876,0.49263601,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772217276647,1.29661324,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772217276974,1.78924925,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772217277857,0.49263601,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772217278263,0.49263601,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772217278950,1.77304725,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772217279675,1.77304725,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772217280276,1.77304725,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772217280659,0.47947212,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772217280977,1.29688229,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772217281961,0.47947212,1927.6,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217282949,1.29701686,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217283887,1.29690488,1927.7,1927.0,0.46418883]
["bitfinex","ETHUSD",1772217284066,1.776377,1927.7,1927.0,0.46418883]
["bitfinex","ETHUSD",1772217285064,1.776377,1927.7,1927.0,1.76148885]
["bitfinex","ETHUSD",1772217286054,1.776377,1927.7,1927.1,0.46154997]
["bitfinex","ETHUSD",1772217287870,0.47947212,1927.6,1927.1,0.46154997]
["bitfinex","ETHUSD",1772217288056,1.29690488,1927.7,1927.1,0.46154997]
["bitfinex","ETHUSD",1772217288673,1.776377,1927.7,1927.1,0.46154997]
["bitfinex","ETHUSD",1772217291683,1.776377,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772217292057,0.001,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772217293969,0.48047212,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772217294281,1.77648898,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772217296994,1.77648898,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217296995,0.47947212,1927.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217298479,1.77659632,1927.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1772217299468,0.47947212,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772217299690,0.47947212,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1772217299862,0.47947212,1927.2,1926.6,0.36084805]
["bitfinex","ETHUSD",1772217300068,3.22456922,1927.4,1926.7,0.36084805]
["bitfinex","ETHUSD",1772217300833,3.22456922,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1772217300975,3.22456922,1927.4,1926.8,1.65833611]
["bitfinex","ETHUSD",1772217301170,3.22456922,1927.4,1926.8,0.36084805]
["bitfinex","ETHUSD",1772217301378,0.47947212,1927.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1772217301689,0.47947212,1927.3,1926.5,1.2987845]
["bitfinex","ETHUSD",1772217301885,0.47947212,1927.3,1926.5,1.65963255]
["bitfinex","ETHUSD",1772217302282,1.2970971,1927.4,1926.6,0.36084805]
["bitfinex","ETHUSD",1772217302684,0.47947212,1927.5,1926.6,0.36084805]
["bitfinex","ETHUSD",1772217302887,0.001,1927.6,1926.9,0.36084805]
["bitfinex","ETHUSD",1772217303068,0.001,1927.6,1927.0,0.36084805]
["bitfinex","ETHUSD",1772217303783,1.29795626,1927.6,1927.0,0.36084805]
["bitfinex","ETHUSD",1772217304092,0.47947212,1927.5,1926.9,1.3041]
["bitfinex","ETHUSD",1772217304298,0.47947212,1927.5,1926.9,1.66494805]
["bitfinex","ETHUSD",1772217305815,0.47947212,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772217306505,1.77649469,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772217307721,1.77649469,1927.5,1926.9,1.65932186]
["bitfinex","ETHUSD",1772217307892,0.47947212,1927.4,1926.9,1.65932186]
["bitfinex","ETHUSD",1772217309114,1.77747124,1927.6,1926.9,1.65932186]
["bitfinex","ETHUSD",1772217309288,0.47947212,1927.5,1926.9,1.65932186]
["bitfinex","ETHUSD",1772217309985,0.47947212,1927.5,1927.0,0.36084805]
["bitfinex","ETHUSD",1772217310392,0.48620573,1927.6,1927.0,0.36084805]
["bitfinex","ETHUSD",1772217310718,0.001,1927.6,1927.1,0.36084805]
["bitfinex","ETHUSD",1772217310882,1.78345791,1928.0,1927.3,0.36084805]
["bitfinex","ETHUSD",1772217311082,0.00153886,1928.0,1927.4,0.36084805]
["bitfinex","ETHUSD",1772217311282,0.001,1928.3,1927.7,0.36084805]
["bitfinex","ETHUSD",1772217311509,0.48520573,1928.2,1927.7,0.36084805]
["bitfinex","ETHUSD",1772217311723,0.001,1928.3,1927.7,0.36084805]
["bitfinex","ETHUSD",1772217311886,0.001,1928.3,1927.8,1.65766307]
["bitfinex","ETHUSD",1772217313510,0.48520573,1928.6,1927.9,0.36084805]
["bitfinex","ETHUSD",1772217314015,0.48520573,1928.6,1928.0,1.65752854]
["bitfinex","ETHUSD",1772217314313,0.48520573,1928.6,1928.0,2.96452854]
["bitfinex","ETHUSD",1772217315990,0.001,1928.2,1928.0,2.96452854]
["bitfinex","ETHUSD",1772217316191,0.48520573,1928.6,1928.0,2.96452854]
["bitfinex","ETHUSD",1772217316392,0.5,1929.6,1928.5,3.43165212]
["bitfinex","ETHUSD",1772217316628,0.5,1929.4,1928.6,1.308]
["bitfinex","ETHUSD",1772217316835,0.5,1929.4,1928.7,1.171]
["bitfinex","ETHUSD",1772217317115,5.1858042,1929.3,1928.7,1.171]
["bitfinex","ETHUSD",1772217318107,5.1858042,1929.3,1928.8,1.29614267]
["bitfinex","ETHUSD",1772217318299,0.5,1929.8,1928.9,3.43165212]
["bitfinex","ETHUSD",1772217319599,0.5,1929.8,1929.2,3.43165212]
["bitfinex","ETHUSD",1772217319812,0.5,1929.8,1929.2,4.73965212]
["bitfinex","ETHUSD",1772217320022,0.5,1929.8,1928.9,3.43165212]
["bitfinex","ETHUSD",1772217320219,0.5,1929.7,1929.1,1.29594111]
["bitfinex","ETHUSD",1772217320394,0.5,1929.7,1929.0,1.29595378]
["bitfinex","ETHUSD",1772217322133,0.5,1929.7,1928.4,8.61702935]
["bitfinex","ETHUSD",1772217322431,0.5,1929.5,1928.7,1.308]
["bitfinex","ETHUSD",1772217322632,0.5,1929.7,1929.0,3.43165212]
["bitfinex","ETHUSD",1772217322927,0.5,1929.7,1929.1,1.308]
["bitfinex","ETHUSD",1772217323936,0.501,1929.9,1929.1,1.308]
["bitfinex","ETHUSD",1772217324123,0.501,1929.9,1929.3,3.43165212]
["bitfinex","ETHUSD",1772217324296,0.501,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1772217324499,0.501,1929.9,1928.6,1.29627709]
["bitfinex","ETHUSD",1772217324500,0.5,1929.6,1928.6,1.29627709]
["bitfinex","ETHUSD",1772217325923,0.5,1929.6,1928.5,1.31]
["bitfinex","ETHUSD",1772217326411,0.5,1929.4,1928.6,1.29627709]
["bitfinex","ETHUSD",1772217326903,0.5,1929.4,1928.5,2.60630493]
["bitfinex","ETHUSD",1772217327226,0.5,1929.4,1928.5,2.60634208]
["bitfinex","ETHUSD",1772217328325,0.5,1929.4,1928.6,0.0011]
["bitfinex","ETHUSD",1772217328533,0.5,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772217330723,1.79590171,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772217331025,1.79580918,1929.3,1928.6,0.0011]
["bitfinex","ETHUSD",1772217331398,0.5,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772217334230,0.5,1929.1,1928.6,0.0011]
["bitfinex","ETHUSD",1772217336314,0.5,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772217340631,0.5,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772217341009,0.5,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1772217342627,0.5,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772217342833,0.5,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1772217344612,1.79552548,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1772217344831,1.29606019,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1772217345117,0.49945,1929.1,1928.5,0.0022]
["bitfinex","ETHUSD",1772217345447,0.50045,1929.3,1928.6,0.0011]
["bitfinex","ETHUSD",1772217345614,0.001,1929.3,1928.7,0.0011]
["bitfinex","ETHUSD",1772217345809,0.001,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1772217346417,0.49945,1929.2,1928.5,0.0011]
["bitfinex","ETHUSD",1772217346642,0.49945,1929.1,1928.5,0.0011]
["bitfinex","ETHUSD",1772217347013,0.49945,1929.1,1928.5,0.0022]
["bitfinex","ETHUSD",1772217349613,1.79540012,1929.1,1928.5,0.0022]
["bitfinex","ETHUSD",1772217350328,0.49945,1929.0,1928.5,0.0022]
["bitfinex","ETHUSD",1772217352913,0.49945,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1772217353316,0.49945,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772217353543,0.50045,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772217354655,0.49945,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772217354818,0.49945,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772217357244,0.4989,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772217359246,1.79518509,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772217359633,0.4989,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772217361117,0.4989,1928.5,1928.0,0.00153886]
["bitfinex","ETHUSD",1772217361318,0.49835,1928.3,1927.7,1.30013238]
["bitfinex","ETHUSD",1772217363346,1.79470451,1928.5,1927.8,0.0033]
["bitfinex","ETHUSD",1772217363649,0.49835,1928.9,1928.2,2.45128132]
["bitfinex","ETHUSD",1772217363947,0.49835,1928.9,1928.2,0.0033]
["bitfinex","ETHUSD",1772217365338,0.49835,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772217365842,0.49835,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772217367867,0.49835,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772217368634,6.6306268,1929.0,1928.3,0.0033]
["bitfinex","ETHUSD",1772217368635,0.49835,1928.9,1928.3,0.0033]
["bitfinex","ETHUSD",1772217369941,0.49835,1928.8,1928.3,1.29977876]
["bitfinex","ETHUSD",1772217370948,0.49835,1928.8,1928.3,1.29647876]
["bitfinex","ETHUSD",1772217372955,0.49835,1928.7,1928.2,1.29764435]
["bitfinex","ETHUSD",1772217373133,0.49835,1928.7,1928.2,1.29763893]
["bitfinex","ETHUSD",1772217373663,0.49835,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772217373858,0.49835,1928.7,1928.2,1.29764251]
["bitfinex","ETHUSD",1772217374632,0.49835,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772217374974,0.4978,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772217378246,0.4978,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772217378470,0.4978,1928.5,1927.9,0.0044]
["bitfinex","ETHUSD",1772217378842,1.79414609,1928.5,1927.9,0.0044]
["bitfinex","ETHUSD",1772217379473,0.4978,1928.5,1927.9,0.0044]
["bitfinex","ETHUSD",1772217379964,1.7941465,1928.5,1927.9,0.0044]
["bitfinex","ETHUSD",1772217381273,0.4978,1928.4,1927.9,1.29674775]
["bitfinex","ETHUSD",1772217381766,0.4978,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772217382948,0.4978,1928.4,1927.8,1.29790859]
["bitfinex","ETHUSD",1772217383569,0.4978,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772217384852,0.001,1928.8,1928.2,0.0044]
["bitfinex","ETHUSD",1772217385041,0.00253886,1929.0,1928.5,0.45034008]
["bitfinex","ETHUSD",1772217385248,0.00253886,1929.0,1928.4,2.44798132]
["bitfinex","ETHUSD",1772217385249,1.77542375,1929.0,1928.3,0.45034008]
["bitfinex","ETHUSD",1772217385452,0.47941046,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1772217385956,0.47941046,1929.0,1928.4,1.74675161]
["bitfinex","ETHUSD",1772217386467,1.77542388,1929.0,1928.4,1.74675161]
["bitfinex","ETHUSD",1772217386674,0.47941046,1929.0,1928.4,1.74675161]
["bitfinex","ETHUSD",1772217386850,0.001,1929.7,1928.9,0.45034008]
["bitfinex","ETHUSD",1772217387050,5.9989079,1929.6,1929.1,0.45034008]
["bitfinex","ETHUSD",1772217387560,5.9989079,1929.6,1929.2,1.29587393]
["bitfinex","ETHUSD",1772217388353,7.9187795,1929.5,1929.0,1.29600829]
["bitfinex","ETHUSD",1772217389677,7.9187795,1929.5,1928.7,5.63512823]
["bitfinex","ETHUSD",1772217390778,0.4768716,1929.4,1928.7,5.18478815]
["bitfinex","ETHUSD",1772217391758,0.4768716,1929.2,1928.5,5.63569061]
["bitfinex","ETHUSD",1772217391961,1.445,1929.1,1928.5,5.63569061]
["bitfinex","ETHUSD",1772217393187,5.9989079,1929.0,1928.5,5.63569061]
["bitfinex","ETHUSD",1772217394060,1.445,1929.1,1928.5,5.63569061]
["bitfinex","ETHUSD",1772217396561,1.445,1929.1,1928.6,0.45034008]
["bitfinex","ETHUSD",1772217396958,1.445,1929.1,1928.6,2.8983214]
["bitfinex","ETHUSD",1772217397178,1.443,1929.3,1928.6,2.8983214]
["bitfinex","ETHUSD",1772217398582,1.443,1929.3,1928.7,1.74654996]
["bitfinex","ETHUSD",1772217398887,1.9198716,1929.3,1928.7,1.74654996]
["bitfinex","ETHUSD",1772217400659,1.443,1929.3,1928.9,1.29607548]
["bitfinex","ETHUSD",1772217402985,1.93648266,1929.3,1928.9,1.29607548]
["bitfinex","ETHUSD",1772217403494,0.49348266,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1772217403658,0.49348266,1929.2,1928.6,0.48563488]
["bitfinex","ETHUSD",1772217403987,0.49348266,1929.2,1928.6,0.48673488]
["bitfinex","ETHUSD",1772217404166,0.49448266,1929.2,1928.6,0.48673488]
["bitfinex","ETHUSD",1772217404889,0.001,1929.2,1928.8,0.48563488]
["bitfinex","ETHUSD",1772217405065,0.001,1929.5,1928.9,0.48563488]
["bitfinex","ETHUSD",1772217407665,0.001,1929.5,1929.1,0.48563488]
["bitfinex","ETHUSD",1772217407961,0.001,1929.7,1929.4,2.9336162]
["bitfinex","ETHUSD",1772217408159,1.78865678,1930.3,1929.5,0.48563488]
["bitfinex","ETHUSD",1772217408470,0.49348266,1930.3,1929.5,0.48563488]
["bitfinex","ETHUSD",1772217408668,0.49348266,1930.3,1929.7,0.48563488]
["bitfinex","ETHUSD",1772217409264,1.78865044,1930.3,1929.7,0.48563488]
["bitfinex","ETHUSD",1772217410293,1.78865044,1930.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1772217411379,0.49348266,1930.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1772217411572,0.49348266,1930.2,1929.5,1.29562835]
["bitfinex","ETHUSD",1772217411762,0.49348266,1930.2,1929.4,5.18268981]
["bitfinex","ETHUSD",1772217412159,0.49348266,1930.0,1929.0,0.48717374]
["bitfinex","ETHUSD",1772217412388,0.49348266,1929.8,1929.1,5.18353944]
["bitfinex","ETHUSD",1772217412574,0.49348266,1929.8,1929.1,5.66917432]
["bitfinex","ETHUSD",1772217414593,1.78899055,1929.8,1929.1,5.66917432]
["bitfinex","ETHUSD",1772217415903,0.49348266,1929.7,1929.1,1.78157599]
["bitfinex","ETHUSD",1772217416313,0.49348266,1929.7,1929.1,1.29594111]
["bitfinex","ETHUSD",1772217416785,1.78908796,1929.6,1929.0,5.18539408]
["bitfinex","ETHUSD",1772217416992,1.78908796,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772217417189,0.49348266,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772217419412,1.78911947,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772217419603,0.49348266,1929.7,1929.2,0.0011]
["bitfinex","ETHUSD",1772217420510,1.7890296,1929.7,1929.2,0.0011]
["bitfinex","ETHUSD",1772217421831,0.49348266,1930.1,1929.2,0.48673488]
["bitfinex","ETHUSD",1772217421985,1.78881944,1930.0,1929.2,0.48673488]
["bitfinex","ETHUSD",1772217422331,0.49348266,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1772217422483,0.49348266,1929.7,1929.0,0.00263886]
["bitfinex","ETHUSD",1772217422683,0.49348266,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772217423892,0.49348266,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772217424299,1.2957396,1929.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1772217425112,0.49348266,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772217425812,1.78918523,1929.5,1929.0,0.48827374]
["bitfinex","ETHUSD",1772217426916,1.7891632,1929.5,1929.0,0.48827374]
["bitfinex","ETHUSD",1772217427317,0.49348266,1929.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1772217427620,0.49348266,1929.4,1928.6,1.29737415]
["bitfinex","ETHUSD",1772217427797,0.49348266,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1772217428000,0.49348266,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772217429798,1.78955124,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772217429992,0.4513187,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772217430309,0.4513187,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772217431202,1.29606858,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772217432124,0.4513187,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1772217432422,1.29606858,1929.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772217432423,0.4513187,1928.7,1927.8,0.0011]
["bitfinex","ETHUSD",1772217432725,0.4513187,1928.5,1927.8,0.0011]
["bitfinex","ETHUSD",1772217434122,1.74773023,1928.4,1927.8,0.47660393]
["bitfinex","ETHUSD",1772217435897,0.4513187,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772217436321,1.74784527,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772217436531,0.4513187,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772217437214,0.4513187,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772217438197,1.29674775,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772217438420,1.74806645,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772217440310,0.4513187,1927.8,1927.0,0.47704279]
["bitfinex","ETHUSD",1772217440495,0.4513187,1927.6,1927.0,1.7743931]
["bitfinex","ETHUSD",1772217440700,0.4513187,1927.6,1927.0,0.47704279]
["bitfinex","ETHUSD",1772217442232,0.4513187,1927.4,1927.0,0.00153886]
["bitfinex","ETHUSD",1772217442532,0.4513187,1927.4,1926.8,0.47660393]
["bitfinex","ETHUSD",1772217442533,0.4513187,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772217444413,1.29728607,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772217444932,1.74860477,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772217445133,1.74860477,1927.1,1926.5,0.0011]
["bitfinex","ETHUSD",1772217445134,0.4513187,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1772217445306,0.4513187,1926.8,1926.2,0.47550393]
["bitfinex","ETHUSD",1772217445509,0.4513187,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217446102,0.4513187,1926.8,1926.0,1.29956467]
["bitfinex","ETHUSD",1772217446636,0.4513187,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217446816,1.448,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217447212,0.4513187,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217447423,1.448,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217447732,1.8993187,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217448334,1.448,1926.5,1926.0,0.47704279]
["bitfinex","ETHUSD",1772217448518,2.74574254,1926.5,1926.0,0.47704279]
["bitfinex","ETHUSD",1772217448833,3.19706124,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772217449803,1.448,1926.5,1926.0,1.77503766]
["bitfinex","ETHUSD",1772217450422,2.74570087,1926.5,1926.0,1.77503766]
["bitfinex","ETHUSD",1772217451230,1.29748806,1926.9,1926.1,0.47550393]
["bitfinex","ETHUSD",1772217451540,1.449,1926.8,1926.3,0.47550393]
["bitfinex","ETHUSD",1772217451721,1.449,1927.1,1926.4,0.47550393]
["bitfinex","ETHUSD",1772217452511,2.74628821,1927.1,1926.5,1.77319404]
["bitfinex","ETHUSD",1772217452738,1.449,1927.1,1926.5,1.77319404]
["bitfinex","ETHUSD",1772217453325,1.449,1927.1,1926.6,0.47550393]
["bitfinex","ETHUSD",1772217454435,1.29742072,1926.9,1926.2,5.66680331]
["bitfinex","ETHUSD",1772217454663,1.74873942,1926.9,1926.2,0.47550393]
["bitfinex","ETHUSD",1772217455446,0.4513187,1926.8,1926.2,0.47550393]
["bitfinex","ETHUSD",1772217455629,0.4513187,1926.8,1926.1,1.29793469]
["bitfinex","ETHUSD",1772217456242,0.4513187,1926.8,1926.1,1.77343862]
["bitfinex","ETHUSD",1772217456554,1.74883553,1926.8,1926.2,0.47550393]
["bitfinex","ETHUSD",1772217456846,1.74883553,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1772217457657,1.29751683,1926.8,1926.3,0.47660393]
["bitfinex","ETHUSD",1772217459041,0.48333337,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1772217459557,1.451,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772217460125,1.451,1926.7,1926.3,1.29892141]
["bitfinex","ETHUSD",1772217460340,2.7483831,1927.0,1926.4,0.49552208]
["bitfinex","ETHUSD",1772217460627,2.7483559,1927.0,1926.4,0.49552208]
["bitfinex","ETHUSD",1772217461332,2.74836471,1927.0,1926.6,0.49552208]
["bitfinex","ETHUSD",1772217462342,1.451,1927.0,1926.6,0.49552208]
["bitfinex","ETHUSD",1772217463236,2.74836411,1927.0,1926.6,0.49552208]
["bitfinex","ETHUSD",1772217463837,1.451,1927.0,1926.6,1.79313669]
["bitfinex","ETHUSD",1772217464351,2.7483623,1927.0,1926.5,1.29765959]
["bitfinex","ETHUSD",1772217464859,1.451,1927.0,1926.5,1.29765959]
["bitfinex","ETHUSD",1772217465063,1.451,1927.0,1926.5,1.79318167]
["bitfinex","ETHUSD",1772217465262,1.451,1927.0,1926.6,0.49552208]
["bitfinex","ETHUSD",1772217465836,1.451,1927.0,1926.6,1.79313392]
["bitfinex","ETHUSD",1772217469561,0.001,1926.9,1926.7,0.49552208]
["bitfinex","ETHUSD",1772217469739,0.001,1926.9,1926.5,0.49552208]
["bitfinex","ETHUSD",1772217469943,0.001,1926.9,1926.5,1.79320639]
["bitfinex","ETHUSD",1772217470176,0.001,1926.9,1926.3,0.49662208]
["bitfinex","ETHUSD",1772217470381,0.45436069,1926.9,1926.3,1.79440688]
["bitfinex","ETHUSD",1772217470968,0.45436069,1926.9,1926.4,0.49552208]
["bitfinex","ETHUSD",1772217472945,1.75183398,1926.9,1926.4,1.79325595]
["bitfinex","ETHUSD",1772217473499,1.29847329,1926.9,1926.5,0.49552208]
["bitfinex","ETHUSD",1772217474069,0.001,1926.9,1926.5,0.49552208]
["bitfinex","ETHUSD",1772217475155,0.001,1926.9,1926.6,1.79314483]
["bitfinex","ETHUSD",1772217476768,0.001,1926.9,1926.7,0.49552208]
["bitfinex","ETHUSD",1772217476944,1.75055347,1927.3,1926.7,0.49552208]
["bitfinex","ETHUSD",1772217477144,1.29719278,1927.3,1926.9,0.49552208]
["bitfinex","ETHUSD",1772217478870,0.45336069,1927.2,1926.5,1.29767696]
["bitfinex","ETHUSD",1772217479065,0.45336069,1927.2,1926.5,1.79319904]
["bitfinex","ETHUSD",1772217479369,1.75062871,1927.2,1926.6,0.49552208]
["bitfinex","ETHUSD",1772217479576,1.29726802,1927.2,1926.6,0.49552208]
["bitfinex","ETHUSD",1772217480849,1.29726802,1927.2,1926.6,0.49662208]
["bitfinex","ETHUSD",1772217481175,1.29826802,1927.2,1926.6,0.49662208]
["bitfinex","ETHUSD",1772217481377,0.45336069,1927.1,1926.6,0.0011]
["bitfinex","ETHUSD",1772217481676,1.29826802,1927.2,1926.6,0.0011]
["bitfinex","ETHUSD",1772217481677,0.45336069,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772217482693,1.456,1927.0,1926.6,0.49662208]
["bitfinex","ETHUSD",1772217482971,1.456,1927.0,1926.6,1.79424053]
["bitfinex","ETHUSD",1772217483394,2.75335429,1927.0,1926.6,1.79424053]
["bitfinex","ETHUSD",1772217483591,1.456,1927.0,1926.6,1.79424053]
["bitfinex","ETHUSD",1772217484378,2.75335675,1927.0,1926.6,0.49662208]
["bitfinex","ETHUSD",1772217485661,3.20671744,1927.0,1926.6,0.0011]
["bitfinex","ETHUSD",1772217487172,1.456,1927.0,1926.6,1.79424393]
["bitfinex","ETHUSD",1772217487375,1.456,1927.0,1926.7,0.49552208]
["bitfinex","ETHUSD",1772217487548,1.456,1927.0,1926.6,1.29872185]
["bitfinex","ETHUSD",1772217488277,1.456,1927.0,1926.6,1.79424393]
["bitfinex","ETHUSD",1772217489061,3.20671443,1927.0,1926.6,0.0011]
["bitfinex","ETHUSD",1772217491486,1.90936069,1927.0,1926.6,0.0011]
["bitfinex","ETHUSD",1772217492175,5.19003183,1927.2,1926.7,0.49383748]
["bitfinex","ETHUSD",1772217492176,1.29822923,1927.2,1926.7,0.49383748]
["bitfinex","ETHUSD",1772217493285,1.29822923,1927.2,1926.7,0.49493748]
["bitfinex","ETHUSD",1772217493783,1.29822923,1927.2,1926.6,0.0011]
["bitfinex","ETHUSD",1772217493784,0.47659877,1927.1,1926.6,0.0011]
["bitfinex","ETHUSD",1772217493984,0.47559877,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772217497265,1.77308683,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772217497767,0.47559877,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772217497972,1.93659877,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772217499572,3.23422926,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772217500081,3.23422802,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772217500898,3.23422474,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772217501590,1.93659877,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772217501786,3.23422983,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772217501966,3.2342224,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772217502498,1.93659877,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772217502870,0.001,1927.1,1926.5,0.49383748]
["bitfinex","ETHUSD",1772217502871,2.76229084,1927.1,1926.5,0.49383748]
["bitfinex","ETHUSD",1772217503194,1.29742072,1926.9,1926.5,0.49383748]
["bitfinex","ETHUSD",1772217503389,1.77301949,1926.9,1926.5,0.49383748]
["bitfinex","ETHUSD",1772217503695,1.77301949,1926.9,1926.4,0.0011]
["bitfinex","ETHUSD",1772217503696,1.94059877,1926.8,1926.4,0.0011]
["bitfinex","ETHUSD",1772217503898,0.47559877,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772217504092,1.465,1926.8,1926.4,1.29882274]
["bitfinex","ETHUSD",1772217504476,1.465,1926.8,1926.4,0.49493748]
["bitfinex","ETHUSD",1772217504789,1.94059877,1926.8,1926.4,0.49493748]
["bitfinex","ETHUSD",1772217504991,1.94059877,1926.8,1926.4,1.79269329]
["bitfinex","ETHUSD",1772217505380,3.23809133,1926.8,1926.4,1.79269129]
["bitfinex","ETHUSD",1772217505576,1.94059877,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217505999,1.94159877,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217506201,3.23908685,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217507890,0.47559877,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772217508094,0.47559877,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772217509881,1.77322152,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772217510193,1.468,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772217511210,1.94359877,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772217511383,0.47559877,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772217512187,1.77342361,1926.3,1926.0,0.00263886]
["bitfinex","ETHUSD",1772217512385,1.47,1926.2,1926.0,0.00263886]
["bitfinex","ETHUSD",1772217512787,0.47559877,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772217514196,1.29802699,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772217514395,1.471,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772217515688,0.47559877,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772217516607,2.76915962,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772217516819,1.471,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772217518000,1.471,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772217518314,1.472,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772217518527,2.77009439,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772217519585,1.472,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772217519988,1.472,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772217519989,0.49873861,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772217520215,0.49873861,1925.7,1924.7,0.49141421]
["bitfinex","ETHUSD",1772217520414,1.29836406,1925.5,1925.1,0.49251421]
["bitfinex","ETHUSD",1772217521195,1.29836406,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1772217522420,2.77232151,1925.6,1925.2,0.49141421]
["bitfinex","ETHUSD",1772217522604,1.474,1925.6,1925.2,0.49141421]
["bitfinex","ETHUSD",1772217523003,2.77229679,1925.6,1925.2,0.49141421]
["bitfinex","ETHUSD",1772217523215,1.474,1925.6,1925.2,0.49141421]
["bitfinex","ETHUSD",1772217523523,1.474,1925.6,1925.3,0.49141421]
["bitfinex","ETHUSD",1772217524609,1.474,1925.6,1925.3,1.78990627]
["bitfinex","ETHUSD",1772217525417,1.474,1925.6,1925.3,1.29849206]
["bitfinex","ETHUSD",1772217525601,1.474,1925.6,1925.4,0.49141421]
["bitfinex","ETHUSD",1772217525910,1.478,1925.9,1925.5,0.49141421]
["bitfinex","ETHUSD",1772217526417,1.97673861,1925.9,1925.4,0.49141421]
["bitfinex","ETHUSD",1772217526592,1.478,1925.9,1925.6,0.49141421]
["bitfinex","ETHUSD",1772217528005,2.77479014,1926.4,1925.7,0.49141421]
["bitfinex","ETHUSD",1772217528228,3.27352875,1926.4,1925.7,0.49141421]
["bitfinex","ETHUSD",1772217528611,1.477,1926.4,1925.9,0.49141421]
["bitfinex","ETHUSD",1772217528810,2.77476372,1926.4,1925.9,0.49141421]
["bitfinex","ETHUSD",1772217529220,0.49873861,1926.6,1926.1,0.49141421]
["bitfinex","ETHUSD",1772217529401,1.79637823,1926.6,1926.1,0.49141421]
["bitfinex","ETHUSD",1772217529599,1.29757758,1926.7,1926.1,0.49141421]
["bitfinex","ETHUSD",1772217529930,3.27427254,1926.8,1926.1,0.49141421]
["bitfinex","ETHUSD",1772217530721,3.27427254,1926.8,1926.2,1.78930643]
["bitfinex","ETHUSD",1772217532730,0.49873861,1926.7,1926.2,1.78929959]
["bitfinex","ETHUSD",1772217533032,0.49873861,1926.7,1926.0,1.78939535]
["bitfinex","ETHUSD",1772217533584,0.49873861,1926.7,1925.8,3.7701128]
["bitfinex","ETHUSD",1772217533585,0.49873861,1926.7,1925.8,1.78955062]
["bitfinex","ETHUSD",1772217533830,0.49873861,1926.7,1925.9,0.49141421]
["bitfinex","ETHUSD",1772217534504,0.49873861,1926.7,1926.1,0.49141421]
["bitfinex","ETHUSD",1772217534726,2.77553393,1926.8,1926.2,1.78930643]
["bitfinex","ETHUSD",1772217535101,0.49873861,1926.7,1926.2,0.49141421]
["bitfinex","ETHUSD",1772217536403,0.49873861,1926.7,1926.1,1.29795633]
["bitfinex","ETHUSD",1772217536814,1.29762275,1926.6,1926.1,0.49141421]
["bitfinex","ETHUSD",1772217537008,1.79636136,1926.6,1926.1,0.49141421]
["bitfinex","ETHUSD",1772217537208,0.49873861,1926.5,1925.9,0.49141421]
["bitfinex","ETHUSD",1772217538345,1.2975554,1926.7,1925.9,0.49141421]
["bitfinex","ETHUSD",1772217538509,0.50027747,1927.0,1926.4,0.49141421]
["bitfinex","ETHUSD",1772217538701,1.29889569,1927.0,1926.4,0.49141421]
["bitfinex","ETHUSD",1772217538902,0.00153886,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1772217539105,0.00153886,1927.0,1926.5,1.78910432]
["bitfinex","ETHUSD",1772217539904,0.50027747,1927.0,1926.4,1.29770725]
["bitfinex","ETHUSD",1772217540211,0.50027747,1927.0,1926.5,0.49141421]
["bitfinex","ETHUSD",1772217540408,0.00153886,1927.0,1926.5,0.49141421]
["bitfinex","ETHUSD",1772217540731,0.00153886,1927.0,1926.0,0.49141421]
["bitfinex","ETHUSD",1772217540937,0.00153886,1927.0,1926.1,1.2979596]
["bitfinex","ETHUSD",1772217541229,0.00153886,1927.0,1926.1,1.78937381]
["bitfinex","ETHUSD",1772217541802,0.00153886,1927.0,1926.1,0.49141421]
["bitfinex","ETHUSD",1772217542026,2.45365166,1927.0,1925.9,0.49141421]
["bitfinex","ETHUSD",1772217542230,2.4521128,1926.8,1925.8,1.29811096]
["bitfinex","ETHUSD",1772217542431,0.49873861,1926.6,1925.8,1.78952517]
["bitfinex","ETHUSD",1772217542730,0.49873861,1926.6,1925.9,0.49141421]
["bitfinex","ETHUSD",1772217543234,1.29769011,1926.5,1925.9,1.78944249]
["bitfinex","ETHUSD",1772217543608,0.49873861,1926.4,1926.0,0.0011]
["bitfinex","ETHUSD",1772217546035,0.49873861,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772217546632,1.29764588,1926.6,1926.0,0.49251421]
["bitfinex","ETHUSD",1772217547707,1.79638449,1926.6,1926.0,0.49251421]
["bitfinex","ETHUSD",1772217548036,1.79638449,1926.6,1926.0,1.79052761]
["bitfinex","ETHUSD",1772217549672,0.49873861,1926.5,1926.0,1.2991134]
["bitfinex","ETHUSD",1772217550363,1.79649376,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1772217551138,1.79649376,1926.5,1925.7,0.0011]
["bitfinex","ETHUSD",1772217551139,0.46373634,1926.4,1925.7,0.0011]
["bitfinex","ETHUSD",1772217551330,0.46373634,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772217552641,1.76169594,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772217553761,1.29794292,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772217553966,1.479,1926.3,1925.7,0.45655729]
["bitfinex","ETHUSD",1772217554137,2.7768311,1926.3,1925.7,0.45655729]
["bitfinex","ETHUSD",1772217554346,3.24056744,1926.3,1925.7,0.45655729]
["bitfinex","ETHUSD",1772217554549,3.24056744,1926.3,1925.7,1.75472427]
["bitfinex","ETHUSD",1772217555057,0.46373634,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1772217555259,2.7768311,1926.3,1925.7,1.29932733]
["bitfinex","ETHUSD",1772217555562,1.76143221,1926.5,1925.8,0.45545729]
["bitfinex","ETHUSD",1772217555936,1.76143221,1926.5,1925.8,0.45655729]
["bitfinex","ETHUSD",1772217556440,1.29762275,1926.6,1925.8,0.45655729]
["bitfinex","ETHUSD",1772217556764,1.29762275,1926.6,1926.0,0.45545729]
["bitfinex","ETHUSD",1772217557466,1.481,1926.7,1926.0,0.45545729]
["bitfinex","ETHUSD",1772217557768,2.77855577,1926.7,1926.0,0.45545729]
["bitfinex","ETHUSD",1772217558066,1.481,1926.7,1926.0,0.45545729]
["bitfinex","ETHUSD",1772217558531,0.001,1926.7,1926.0,0.45545729]
["bitfinex","ETHUSD",1772217558736,0.001,1926.7,1926.3,1.75328213]
["bitfinex","ETHUSD",1772217558966,0.001,1926.7,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217561065,0.001,1926.7,1926.2,5.19129938]
["bitfinex","ETHUSD",1772217561263,0.001,1926.7,1926.2,5.64675667]
["bitfinex","ETHUSD",1772217561566,0.001,1926.9,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217562176,0.46373634,1927.2,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217562351,1.7609551,1927.2,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217562749,1.7609551,1927.2,1926.2,5.19129938]
["bitfinex","ETHUSD",1772217562750,0.46373634,1927.1,1926.2,5.64675667]
["bitfinex","ETHUSD",1772217562956,0.46373634,1927.1,1926.3,0.45545729]
["bitfinex","ETHUSD",1772217563148,0.46373634,1926.9,1926.3,1.75323608]
["bitfinex","ETHUSD",1772217563665,0.46373634,1926.9,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217564243,0.46373634,1926.9,1926.3,1.29777879]
["bitfinex","ETHUSD",1772217564443,0.46373634,1926.9,1926.3,1.75323608]
["bitfinex","ETHUSD",1772217565259,0.46373634,1927.1,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217565448,1.76103412,1927.1,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217565650,0.46373634,1927.0,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217567558,0.46373634,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1772217567754,0.46373634,1927.2,1926.6,0.45545729]
["bitfinex","ETHUSD",1772217568072,1.28353886,1927.3,1926.7,0.45545729]
["bitfinex","ETHUSD",1772217568773,2.58070134,1927.3,1926.7,0.45545729]
["bitfinex","ETHUSD",1772217569251,3.04443768,1927.3,1926.7,0.45545729]
["bitfinex","ETHUSD",1772217569682,3.04443768,1927.3,1926.7,1.75295354]
["bitfinex","ETHUSD",1772217570373,3.04443768,1927.3,1926.5,0.45545729]
["bitfinex","ETHUSD",1772217570374,0.46373634,1927.2,1926.5,0.45545729]
["bitfinex","ETHUSD",1772217570678,0.46373634,1927.2,1926.3,1.75323489]
["bitfinex","ETHUSD",1772217570977,0.46373634,1927.2,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217571591,0.46373634,1927.0,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217571785,0.46373634,1927.0,1926.4,1.75315831]
["bitfinex","ETHUSD",1772217572093,0.46373634,1927.0,1926.2,1.75331195]
["bitfinex","ETHUSD",1772217572592,0.46373634,1927.0,1926.2,1.29785466]
["bitfinex","ETHUSD",1772217572890,0.46373634,1927.0,1926.3,0.45545729]
["bitfinex","ETHUSD",1772217573577,1.29742072,1926.9,1926.3,1.7532374]
["bitfinex","ETHUSD",1772217573784,1.29742072,1926.9,1926.4,0.45545729]
["bitfinex","ETHUSD",1772217575991,1.29742072,1926.9,1926.2,0.45545729]
["bitfinex","ETHUSD",1772217575992,0.46373634,1926.8,1926.2,0.45545729]
["bitfinex","ETHUSD",1772217577968,1.2975554,1926.7,1926.2,0.45545729]
["bitfinex","ETHUSD",1772217578197,1.76129174,1926.7,1926.2,0.45545729]
["bitfinex","ETHUSD",1772217578993,0.4548397,1926.6,1926.0,1.76310773]
["bitfinex","ETHUSD",1772217579181,0.4548397,1926.6,1926.0,3.08310773]
["bitfinex","ETHUSD",1772217579385,0.4548397,1926.6,1926.0,1.76310773]
["bitfinex","ETHUSD",1772217579702,1.75232776,1926.8,1926.1,0.46249325]
["bitfinex","ETHUSD",1772217580211,1.75232776,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1772217580369,1.75332776,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1772217580991,0.49034581,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772217582826,0.49034581,1926.5,1926.0,0.00263886]
["bitfinex","ETHUSD",1772217582991,0.49034581,1926.5,1926.0,1.30066033]
["bitfinex","ETHUSD",1772217584123,0.49034581,1926.5,1926.0,1.76649115]
["bitfinex","ETHUSD",1772217584991,0.49034581,1926.7,1926.1,0.46583082]
["bitfinex","ETHUSD",1772217585196,1.78791686,1926.7,1926.1,0.46583082]
["bitfinex","ETHUSD",1772217585697,0.49034581,1926.7,1926.1,0.46583082]
["bitfinex","ETHUSD",1772217586088,1.78790501,1926.7,1926.1,0.46583082]
["bitfinex","ETHUSD",1772217586317,0.49034581,1926.6,1926.1,0.46583082]
["bitfinex","ETHUSD",1772217587458,0.49034581,1926.5,1926.0,0.00263886]
["bitfinex","ETHUSD",1772217588536,0.49034581,1926.5,1925.8,0.0011]
["bitfinex","ETHUSD",1772217588843,0.49034581,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772217589541,0.49034581,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772217591852,1.29789222,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772217592041,1.78823803,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772217592553,1.78823803,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772217592846,0.001,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772217594469,1.29782484,1926.5,1925.9,0.0011]
["bitfinex","ETHUSD",1772217594470,1.7880498,1926.5,1925.9,0.46693082]
["bitfinex","ETHUSD",1772217594638,0.49034581,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1772217595844,0.49034581,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772217596766,0.49034581,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772217598568,1.78822025,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772217598867,2.78079312,1926.4,1925.9,1.76392521]
["bitfinex","ETHUSD",1772217599171,2.78079312,1926.4,1925.9,0.46583082]
["bitfinex","ETHUSD",1772217599367,1.483,1926.4,1925.9,0.46583082]
["bitfinex","ETHUSD",1772217599766,2.78076121,1926.4,1925.9,0.46583082]
["bitfinex","ETHUSD",1772217599969,1.29776121,1926.4,1925.9,0.46583082]
["bitfinex","ETHUSD",1772217600348,0.49034581,1926.3,1925.8,1.2992618]
["bitfinex","ETHUSD",1772217600668,0.49034581,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772217600878,1.78830541,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772217601600,1.97534581,1926.3,1925.8,0.46693082]
["bitfinex","ETHUSD",1772217601898,1.486,1926.6,1925.9,0.46583082]
["bitfinex","ETHUSD",1772217602058,1.78790913,1926.7,1925.9,0.46583082]
["bitfinex","ETHUSD",1772217602254,0.49034581,1926.7,1925.9,0.46583082]
["bitfinex","ETHUSD",1772217602880,1.78796856,1926.6,1926.0,1.76385781]
["bitfinex","ETHUSD",1772217603284,1.78883387,1926.8,1926.1,0.46583082]
["bitfinex","ETHUSD",1772217603688,0.49134581,1926.8,1926.1,0.46583082]
["bitfinex","ETHUSD",1772217604467,0.001,1926.8,1926.2,0.46583082]
["bitfinex","ETHUSD",1772217605027,0.001,1926.8,1926.4,0.46583082]
["bitfinex","ETHUSD",1772217606693,0.49134581,1926.8,1926.3,1.29782484]
["bitfinex","ETHUSD",1772217606868,0.49034581,1926.6,1926.0,5.19209858]
["bitfinex","ETHUSD",1772217607268,0.49034581,1926.6,1926.0,5.6579294]
["bitfinex","ETHUSD",1772217608461,1.2975554,1926.7,1926.1,0.46583082]
["bitfinex","ETHUSD",1772217609081,1.2975554,1926.7,1926.1,1.76378771]
["bitfinex","ETHUSD",1772217612010,1.78888698,1926.8,1926.2,0.45464897]
["bitfinex","ETHUSD",1772217613087,0.001,1926.8,1926.4,0.45464897]
["bitfinex","ETHUSD",1772217615318,0.001,1926.8,1926.2,5.64613668]
["bitfinex","ETHUSD",1772217615614,0.001,1926.8,1926.3,1.29777663]
["bitfinex","ETHUSD",1772217615818,0.001,1926.8,1926.3,1.7524256]
["bitfinex","ETHUSD",1772217617832,0.001,1926.7,1926.3,1.7524256]
["bitfinex","ETHUSD",1772217618531,0.001,1926.7,1926.4,0.45464897]
["bitfinex","ETHUSD",1772217619105,0.001,1926.8,1926.4,0.45464897]
["bitfinex","ETHUSD",1772217619305,0.00153886,1927.0,1926.6,0.45464897]
["bitfinex","ETHUSD",1772217619535,0.00153886,1927.0,1926.8,0.45464897]
["bitfinex","ETHUSD",1772217619736,0.00153886,1927.0,1926.9,1.75206969]
["bitfinex","ETHUSD",1772217621835,0.49026237,1927.7,1927.0,0.45464897]
["bitfinex","ETHUSD",1772217622003,0.49026237,1927.5,1927.0,0.45464897]
["bitfinex","ETHUSD",1772217622208,0.49026237,1927.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1772217623332,0.49026237,1927.5,1926.9,1.75206969]
["bitfinex","ETHUSD",1772217623523,0.49026237,1927.5,1927.0,0.45464897]
["bitfinex","ETHUSD",1772217624142,0.49026237,1927.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1772217624344,0.001,1927.8,1927.2,0.45464897]
["bitfinex","ETHUSD",1772217624531,1.2978237,1927.8,1927.2,0.45464897]
["bitfinex","ETHUSD",1772217624927,0.001,1927.8,1927.2,0.45464897]
["bitfinex","ETHUSD",1772217625329,1.29782561,1927.8,1927.2,0.45464897]
["bitfinex","ETHUSD",1772217625722,1.78808798,1927.8,1927.2,0.45464897]
["bitfinex","ETHUSD",1772217625917,0.49026237,1927.7,1927.0,1.29730774]
["bitfinex","ETHUSD",1772217626349,0.49026237,1927.5,1926.9,5.18951725]
["bitfinex","ETHUSD",1772217626553,0.49026237,1927.5,1926.9,5.64416622]
["bitfinex","ETHUSD",1772217629551,0.49026237,1927.5,1927.0,0.45464897]
["bitfinex","ETHUSD",1772217629757,1.78729281,1927.5,1927.0,0.45464897]
["bitfinex","ETHUSD",1772217629938,0.001,1927.4,1927.0,0.45464897]
["bitfinex","ETHUSD",1772217630140,0.001,1927.8,1927.2,0.45464897]
["bitfinex","ETHUSD",1772217630829,0.001,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1772217631055,0.001,1927.8,1927.3,1.75180042]
["bitfinex","ETHUSD",1772217634657,0.001,1927.8,1927.4,0.45464897]
["bitfinex","ETHUSD",1772217635329,0.00153886,1928.0,1927.6,0.45464897]
["bitfinex","ETHUSD",1772217638254,0.00153886,1928.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1772217638553,0.49180123,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772217638754,0.49180123,1928.0,1927.1,1.75193504]
["bitfinex","ETHUSD",1772217639056,0.49180123,1928.0,1927.3,1.335]
["bitfinex","ETHUSD",1772217640349,0.46974878,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1772217640531,0.46974878,1927.9,1927.4,1.75427798]
["bitfinex","ETHUSD",1772217641953,0.00153886,1928.0,1927.5,0.45719383]
["bitfinex","ETHUSD",1772217642342,0.47128764,1928.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772217642544,0.001,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1772217645736,0.001,1927.9,1927.6,1.7541434]
["bitfinex","ETHUSD",1772217646364,0.001,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1772217646766,0.001,1927.9,1927.5,5.64510692]
["bitfinex","ETHUSD",1772217647446,0.001,1927.9,1927.5,1.75421069]
["bitfinex","ETHUSD",1772217647646,0.47074878,1927.9,1927.5,2.63701686]
["bitfinex","ETHUSD",1772217648364,0.001,1927.9,1927.5,3.09421069]
["bitfinex","ETHUSD",1772217648557,0.001,1927.9,1927.6,0.45719383]
["bitfinex","ETHUSD",1772217649174,0.001,1927.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1772217650061,0.001,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1772217650885,0.47074878,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1772217653576,0.46974878,1927.8,1927.4,1.3471]
["bitfinex","ETHUSD",1772217654899,0.46974878,1927.8,1927.4,1.80429383]
["bitfinex","ETHUSD",1772217655192,0.46974878,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772217655577,0.47074878,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772217655778,0.47074878,1927.8,1927.5,1.29811686]
["bitfinex","ETHUSD",1772217657609,0.47074878,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772217659804,1.76664925,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772217659975,0.46974878,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772217661929,0.46974878,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772217663422,3.24270354,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772217663799,0.46974878,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772217664125,1.76669945,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772217664430,0.46974878,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772217664925,1.76671275,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772217665299,1.29785765,1927.8,1927.2,0.45829383]
["bitfinex","ETHUSD",1772217665626,0.46974878,1927.7,1927.2,0.45829383]
["bitfinex","ETHUSD",1772217666320,0.001,1927.8,1927.4,0.45719383]
["bitfinex","ETHUSD",1772217666830,1.2978233,1927.8,1927.4,0.45719383]
["bitfinex","ETHUSD",1772217667007,0.46974878,1927.7,1927.3,1.351]
["bitfinex","ETHUSD",1772217667205,0.46974878,1927.7,1927.2,2.64930915]
["bitfinex","ETHUSD",1772217668012,0.46974878,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772217668207,0.001,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772217668834,0.46974878,1928.9,1927.7,0.91886772]
["bitfinex","ETHUSD",1772217669048,0.46974878,1928.9,1928.2,3.42997881]
["bitfinex","ETHUSD",1772217669346,1.31074878,1928.9,1928.8,6.486462]
["bitfinex","ETHUSD",1772217670254,1.48053886,1929.0,1928.8,6.486462]
["bitfinex","ETHUSD",1772217671947,1.48053886,1929.0,1928.9,6.486462]
["bitfinex","ETHUSD",1772217673119,0.48797571,1928.9,1928.4,1.76270142]
["bitfinex","ETHUSD",1772217675236,0.48797571,1928.9,1928.3,5.18590772]
["bitfinex","ETHUSD",1772217675442,1.48053886,1929.0,1928.2,5.18615852]
["bitfinex","ETHUSD",1772217675443,0.48797571,1928.8,1928.2,5.18606444]
["bitfinex","ETHUSD",1772217676449,0.48797571,1928.8,1928.2,5.65238985]
["bitfinex","ETHUSD",1772217676954,0.48797571,1928.8,1928.2,5.18606444]
["bitfinex","ETHUSD",1772217677343,0.48797571,1928.7,1928.1,1.296546]
["bitfinex","ETHUSD",1772217677544,0.48797571,1928.5,1927.8,1.7630907]
["bitfinex","ETHUSD",1772217678246,0.48797571,1928.5,1927.8,1.29676529]
["bitfinex","ETHUSD",1772217679967,1.477,1928.4,1927.7,5.65358549]
["bitfinex","ETHUSD",1772217680257,0.48797571,1928.3,1927.4,1.29811686]
["bitfinex","ETHUSD",1772217680563,0.48797571,1928.3,1927.4,0.0011]
["bitfinex","ETHUSD",1772217680564,0.48797571,1928.2,1927.4,0.0011]
["bitfinex","ETHUSD",1772217680728,0.48797571,1928.2,1927.3,0.0011]
["bitfinex","ETHUSD",1772217681333,0.48797571,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772217681640,0.48797571,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772217681841,1.78500038,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772217682040,0.48797571,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772217682861,0.48797571,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772217683563,0.48797571,1927.4,1926.4,5.19201179]
["bitfinex","ETHUSD",1772217683765,1.29715145,1927.3,1926.4,0.0011]
["bitfinex","ETHUSD",1772217684063,0.48797571,1927.2,1926.4,0.0011]
["bitfinex","ETHUSD",1772217684370,1.96497571,1927.1,1926.4,0.0011]
["bitfinex","ETHUSD",1772217685238,0.48797571,1927.0,1926.4,0.0011]
["bitfinex","ETHUSD",1772217686344,1.29737469,1927.0,1926.4,1.29885747]
["bitfinex","ETHUSD",1772217686560,0.48797571,1926.9,1926.4,1.29885747]
["bitfinex","ETHUSD",1772217686966,0.48797571,1926.9,1926.4,0.0011]
["bitfinex","ETHUSD",1772217689160,1.476,1927.0,1926.4,0.46742541]
["bitfinex","ETHUSD",1772217691085,1.476,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1772217691267,3.26133174,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1772217691697,2.77335603,1927.0,1926.4,1.29881555]
["bitfinex","ETHUSD",1772217691892,0.48797571,1926.9,1926.4,1.29881555]
["bitfinex","ETHUSD",1772217692270,0.48797571,1926.9,1926.4,0.0011]
["bitfinex","ETHUSD",1772217692701,0.48797571,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772217693067,0.48797571,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772217693267,0.48797571,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772217696194,0.48797571,1927.1,1926.5,0.46742541]
["bitfinex","ETHUSD",1772217697306,1.96497571,1927.5,1926.7,3.89630422]
["bitfinex","ETHUSD",1772217697510,3.26199616,1927.5,1926.7,0.46632541]
["bitfinex","ETHUSD",1772217697802,3.26199456,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1772217698198,0.48797571,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1772217702208,1.477,1927.5,1926.9,0.45302371]
["bitfinex","ETHUSD",1772217702634,1.94427239,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1772217703149,0.46727239,1927.9,1926.9,0.45302371]
["bitfinex","ETHUSD",1772217703350,0.46727239,1927.9,1927.0,0.45302371]
["bitfinex","ETHUSD",1772217703659,0.46727239,1927.9,1927.2,0.45302371]
["bitfinex","ETHUSD",1772217703867,0.46727239,1927.9,1926.9,0.45302371]
["bitfinex","ETHUSD",1772217704754,1.7640399,1927.9,1927.1,0.45302371]
["bitfinex","ETHUSD",1772217705043,0.46727239,1927.8,1927.1,0.45302371]
["bitfinex","ETHUSD",1772217705450,0.001,1927.4,1927.1,0.45302371]
["bitfinex","ETHUSD",1772217705953,0.46881125,1928.0,1927.3,0.45302371]
["bitfinex","ETHUSD",1772217706750,0.46881125,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772217707650,0.00153886,1928.0,1927.5,3.42997881]
["bitfinex","ETHUSD",1772217707850,0.00153886,1928.0,1927.6,0.45302371]
["bitfinex","ETHUSD",1772217708630,0.46727239,1928.3,1927.6,0.45302371]
["bitfinex","ETHUSD",1772217708850,0.46727239,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772217709152,0.46727239,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1772217710552,0.46727239,1928.2,1927.3,5.18857008]
["bitfinex","ETHUSD",1772217710954,0.46727239,1928.1,1927.3,0.45302371]
["bitfinex","ETHUSD",1772217714045,0.46727239,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1772217715165,0.46727239,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772217716463,0.46727239,1927.8,1927.2,5.18837]
["bitfinex","ETHUSD",1772217717162,0.46727239,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772217720371,0.46727239,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772217723354,1.468,1927.9,1927.4,0.45412371]
["bitfinex","ETHUSD",1772217723355,2.76475233,1927.9,1927.4,0.45412371]
["bitfinex","ETHUSD",1772217723556,3.23202472,1927.9,1927.4,0.45412371]
["bitfinex","ETHUSD",1772217723757,0.001,1928.0,1927.4,0.45412371]
["bitfinex","ETHUSD",1772217724067,1.47,1928.0,1927.4,0.45412371]
["bitfinex","ETHUSD",1772217724463,1.47,1928.0,1927.4,1.75116295]
["bitfinex","ETHUSD",1772217724464,3.23395746,1928.0,1927.4,1.75116295]
["bitfinex","ETHUSD",1772217724668,0.46727239,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772217724875,0.46727239,1927.9,1927.4,1.29818017]
["bitfinex","ETHUSD",1772217725058,0.46727239,1927.9,1927.4,1.29817516]
["bitfinex","ETHUSD",1772217725942,0.46727239,1927.9,1927.4,1.75119887]
["bitfinex","ETHUSD",1772217726447,1.7640721,1927.9,1927.4,1.75119887]
["bitfinex","ETHUSD",1772217727851,0.46727239,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772217728667,1.76421239,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772217729171,0.46727239,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772217729360,1.47,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772217730560,1.47,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772217732549,5.65157959,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772217732550,1.76101122,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772217732750,1.473,1927.8,1927.5,1.74767944]
["bitfinex","ETHUSD",1772217733766,1.473,1927.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1772217734159,0.001,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1772217734363,1.9371385,1928.4,1927.7,0.45066258]
["bitfinex","ETHUSD",1772217734981,1.9371385,1928.4,1927.8,1.7474776]
["bitfinex","ETHUSD",1772217735484,1.9371385,1928.4,1927.9,0.45066258]
["bitfinex","ETHUSD",1772217737488,1.9371385,1928.4,1928.0,1.29668049]
["bitfinex","ETHUSD",1772217740586,1.473,1928.4,1928.1,0.45066258]
["bitfinex","ETHUSD",1772217741166,1.474,1928.7,1928.1,0.45066258]
["bitfinex","ETHUSD",1772217741369,0.001,1928.7,1928.2,0.45066258]
["bitfinex","ETHUSD",1772217741757,0.4651385,1928.7,1928.2,0.45066258]
["bitfinex","ETHUSD",1772217742689,0.4651385,1928.7,1928.3,1.74714134]
["bitfinex","ETHUSD",1772217744389,0.001,1928.7,1928.4,0.45066258]
["bitfinex","ETHUSD",1772217744569,0.001,1928.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1772217744893,0.4651385,1928.7,1928.3,1.74714134]
["bitfinex","ETHUSD",1772217745905,0.4651385,1928.7,1928.1,1.2965676]
["bitfinex","ETHUSD",1772217746886,0.001,1928.7,1928.2,0.45066258]
["bitfinex","ETHUSD",1772217747689,0.001,1928.7,1928.4,0.45066258]
["bitfinex","ETHUSD",1772217747991,0.46567736,1929.0,1928.4,0.45066258]
["bitfinex","ETHUSD",1772217748305,1.75966281,1929.8,1929.0,0.45066258]
["bitfinex","ETHUSD",1772217748474,0.4641385,1929.8,1929.0,0.45066258]
["bitfinex","ETHUSD",1772217748669,0.4641385,1929.8,1929.2,0.45066258]
["bitfinex","ETHUSD",1772217748670,1.75964803,1929.8,1929.2,0.45066258]
["bitfinex","ETHUSD",1772217748869,0.4641385,1929.7,1929.1,1.29594111]
["bitfinex","ETHUSD",1772217749191,0.4641385,1929.7,1929.0,1.29596289]
["bitfinex","ETHUSD",1772217749489,1.29550953,1929.8,1929.1,0.45066258]
["bitfinex","ETHUSD",1772217749664,0.4641385,1929.7,1929.1,0.45066258]
["bitfinex","ETHUSD",1772217751599,0.00153886,1930.0,1929.4,0.45066258]
["bitfinex","ETHUSD",1772217751769,1.76102374,1930.0,1929.4,0.45066258]
["bitfinex","ETHUSD",1772217751966,0.4641385,1929.9,1929.2,1.74653651]
["bitfinex","ETHUSD",1772217752471,0.4641385,1929.9,1929.1,1.2958869]
["bitfinex","ETHUSD",1772217753768,0.4641385,1929.7,1929.0,5.63454849]
["bitfinex","ETHUSD",1772217754176,0.4641385,1929.7,1929.1,0.45066258]
["bitfinex","ETHUSD",1772217754372,1.468,1929.8,1929.1,0.45066258]
["bitfinex","ETHUSD",1772217754696,1.468,1929.8,1929.2,0.45066258]
["bitfinex","ETHUSD",1772217754896,1.29540691,1929.9,1929.2,0.45066258]
["bitfinex","ETHUSD",1772217755700,0.001,1929.8,1929.2,0.45066258]
["bitfinex","ETHUSD",1772217757704,0.001,1929.8,1929.3,1.29580676]
["bitfinex","ETHUSD",1772217757904,0.4651385,1929.8,1929.2,1.74648333]
["bitfinex","ETHUSD",1772217760297,0.4651385,1929.8,1929.3,0.47270748]
["bitfinex","ETHUSD",1772217762005,1.76061405,1929.8,1929.3,0.47270748]
["bitfinex","ETHUSD",1772217762709,0.4651385,1929.8,1929.4,1.2957396]
["bitfinex","ETHUSD",1772217763012,0.4651385,1929.8,1929.4,1.76844708]
["bitfinex","ETHUSD",1772217763305,0.4651385,1929.8,1929.4,1.2957396]
["bitfinex","ETHUSD",1772217764010,0.47508592,1929.7,1929.2,1.76853083]
["bitfinex","ETHUSD",1772217765520,0.47508592,1929.6,1928.7,0.47270748]
["bitfinex","ETHUSD",1772217765690,0.47508592,1929.4,1928.7,0.47270748]
["bitfinex","ETHUSD",1772217767011,0.47508592,1929.4,1928.6,1.29627709]
["bitfinex","ETHUSD",1772217767530,1.77082552,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772217767694,0.47508592,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772217769488,1.77094163,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772217769686,1.29585571,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772217769893,0.47508592,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772217771199,0.47508592,1929.3,1928.5,0.47270748]
["bitfinex","ETHUSD",1772217771416,1.47,1929.2,1928.5,0.47270748]
["bitfinex","ETHUSD",1772217771604,1.47,1929.2,1928.7,0.47270748]
["bitfinex","ETHUSD",1772217771810,2.76587471,1929.2,1928.7,0.47270748]
["bitfinex","ETHUSD",1772217772122,3.24096063,1929.2,1928.7,0.47270748]
["bitfinex","ETHUSD",1772217773718,1.94508592,1929.2,1928.7,0.47270748]
["bitfinex","ETHUSD",1772217773912,0.47508592,1929.2,1928.8,1.29614267]
["bitfinex","ETHUSD",1772217774796,0.001,1929.8,1929.1,0.47270748]
["bitfinex","ETHUSD",1772217775121,0.47608592,1929.8,1929.1,0.47270748]
["bitfinex","ETHUSD",1772217775306,0.001,1929.8,1929.1,0.47270748]
["bitfinex","ETHUSD",1772217776019,0.001,1929.8,1929.3,0.47270748]
["bitfinex","ETHUSD",1772217776318,0.47608592,1929.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1772217777925,0.47608592,1929.8,1929.2,1.76858141]
["bitfinex","ETHUSD",1772217778324,1.77155884,1929.8,1929.2,1.76858141]
["bitfinex","ETHUSD",1772217778526,0.47608592,1929.8,1929.2,1.76858141]
["bitfinex","ETHUSD",1772217778898,1.77155886,1929.8,1929.2,1.76858141]
["bitfinex","ETHUSD",1772217779799,0.001,1929.7,1929.2,1.76858141]
["bitfinex","ETHUSD",1772217780417,0.47508592,1929.6,1928.9,5.65693517]
["bitfinex","ETHUSD",1772217781624,0.47508592,1929.6,1928.9,5.18422769]
["bitfinex","ETHUSD",1772217782428,0.47508592,1929.5,1928.8,1.29717548]
["bitfinex","ETHUSD",1772217782738,0.47508592,1929.5,1928.8,0.0011]
["bitfinex","ETHUSD",1772217784827,0.47508592,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1772217787027,0.47508592,1929.4,1928.9,0.47270748]
["bitfinex","ETHUSD",1772217788105,1.7708335,1929.4,1928.9,0.47270748]
["bitfinex","ETHUSD",1772217788937,0.47508592,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772217791117,0.46365437,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772217792034,0.46365437,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772217793141,0.46365437,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772217793321,0.46365437,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1772217793521,1.93265437,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772217794044,0.46365437,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772217794347,0.46365437,1928.7,1928.1,1.29657038]
["bitfinex","ETHUSD",1772217795129,0.46365437,1928.7,1928.1,1.77457915]
["bitfinex","ETHUSD",1772217795335,1.75991322,1928.7,1928.2,0.47800877]
["bitfinex","ETHUSD",1772217795740,0.46365437,1928.7,1928.2,0.47800877]
["bitfinex","ETHUSD",1772217795918,2.76518882,1928.8,1928.2,0.47800877]
["bitfinex","ETHUSD",1772217796649,1.47,1928.8,1928.2,0.47800877]
["bitfinex","ETHUSD",1772217797150,1.93365437,1928.8,1928.2,0.47800877]
["bitfinex","ETHUSD",1772217798035,3.22985334,1928.8,1928.3,1.77448753]
["bitfinex","ETHUSD",1772217798430,3.22985334,1928.8,1928.3,0.47800877]
["bitfinex","ETHUSD",1772217799325,0.46365437,1928.7,1928.1,2.9922547]
["bitfinex","ETHUSD",1772217799648,0.46365437,1928.7,1928.1,4.28885796]
["bitfinex","ETHUSD",1772217800220,1.29627709,1928.6,1928.1,4.28885796]
["bitfinex","ETHUSD",1772217800643,1.75993146,1928.6,1928.1,0.47800877]
["bitfinex","ETHUSD",1772217800850,1.75993146,1928.6,1928.1,1.77461562]
["bitfinex","ETHUSD",1772217802423,1.75993146,1928.6,1928.1,0.47800877]
["bitfinex","ETHUSD",1772217803126,1.75993146,1928.6,1928.1,1.77460666]
["bitfinex","ETHUSD",1772217803346,1.296262,1928.7,1928.2,0.47800877]
["bitfinex","ETHUSD",1772217804959,1.473,1928.6,1928.3,0.47800877]
["bitfinex","ETHUSD",1772217806331,1.473,1928.6,1928.3,0.47910877]
["bitfinex","ETHUSD",1772217806935,1.473,1928.6,1928.3,1.77557853]
["bitfinex","ETHUSD",1772217807152,1.473,1928.6,1928.3,0.47910877]
["bitfinex","ETHUSD",1772217807753,2.76928827,1928.6,1928.3,0.47910877]
["bitfinex","ETHUSD",1772217808643,1.473,1928.6,1928.3,0.47910877]
["bitfinex","ETHUSD",1772217810864,2.76927801,1928.6,1928.3,0.47910877]
["bitfinex","ETHUSD",1772217811056,1.473,1928.6,1928.3,0.47910877]
["bitfinex","ETHUSD",1772217812454,1.473,1928.6,1928.3,1.77556718]
["bitfinex","ETHUSD",1772217812641,1.473,1928.6,1928.3,0.47910877]
["bitfinex","ETHUSD",1772217812842,1.473,1928.6,1928.3,1.77557571]
["bitfinex","ETHUSD",1772217813677,1.473,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772217813678,0.46365437,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772217813968,0.46365437,1928.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772217814132,0.46365437,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772217814331,0.46365437,1927.8,1927.4,0.00483886]
["bitfinex","ETHUSD",1772217814536,0.46365437,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772217814943,0.46365437,1927.8,1927.4,0.00483886]
["bitfinex","ETHUSD",1772217815154,1.477,1927.7,1927.4,0.00483886]
["bitfinex","ETHUSD",1772217815459,1.94065437,1927.7,1927.4,0.00483886]
["bitfinex","ETHUSD",1772217815644,3.23758911,1927.7,1927.4,0.00483886]
["bitfinex","ETHUSD",1772217816044,2.77393474,1927.7,1927.4,0.00483886]
["bitfinex","ETHUSD",1772217817240,0.46365437,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772217817737,1.29701686,1927.5,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217818161,1.76063752,1927.6,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217818766,1.29698315,1927.6,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217818973,1.48,1927.5,1927.3,0.50316326]
["bitfinex","ETHUSD",1772217819443,1.48,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772217819650,1.48,1927.8,1927.4,1.79757937]
["bitfinex","ETHUSD",1772217819974,1.48,1927.8,1927.5,0.00373886]
["bitfinex","ETHUSD",1772217821444,1.96350093,1927.8,1927.5,0.00373886]
["bitfinex","ETHUSD",1772217821977,1.78038322,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772217822169,0.48350093,1927.6,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217823269,1.29688229,1927.7,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217823451,1.78038322,1927.7,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217824767,1.78038322,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772217824968,1.78038322,1927.7,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217826465,1.78038322,1927.7,1927.2,0.47143082]
["bitfinex","ETHUSD",1772217826668,1.488,1927.6,1927.4,0.47033082]
["bitfinex","ETHUSD",1772217828066,1.488,1927.6,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217829770,3.26846549,1927.6,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217830072,1.97150093,1927.6,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217830365,3.2684571,1927.6,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217830968,1.488,1927.6,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217831465,2.78495284,1927.6,1927.3,0.00373886]
["bitfinex","ETHUSD",1772217832079,1.488,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772217832668,1.49,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772217833238,1.48626114,1927.5,1927.4,0.47143082]
["bitfinex","ETHUSD",1772217833439,1.491,1927.8,1927.5,0.39773706]
["bitfinex","ETHUSD",1772217833744,0.841,1928.1,1927.5,0.39773706]
["bitfinex","ETHUSD",1772217833944,0.842,1928.1,1927.7,0.39773706]
["bitfinex","ETHUSD",1772217834954,0.48450093,1928.0,1927.4,1.2981404]
["bitfinex","ETHUSD",1772217835345,0.48450093,1928.0,1927.4,1.69587746]
["bitfinex","ETHUSD",1772217836978,0.48450093,1928.0,1927.5,0.39773706]
["bitfinex","ETHUSD",1772217837275,0.001,1928.0,1927.5,0.39773706]
["bitfinex","ETHUSD",1772217838853,0.48450093,1928.0,1927.4,1.2981404]
["bitfinex","ETHUSD",1772217839045,0.841,1928.1,1927.5,0.39773706]
["bitfinex","ETHUSD",1772217839249,0.842,1928.1,1927.5,0.39773706]
["bitfinex","ETHUSD",1772217839462,1.32550093,1928.1,1927.5,0.39773706]
["bitfinex","ETHUSD",1772217839644,0.48350093,1928.0,1927.5,0.39773706]
["bitfinex","ETHUSD",1772217841176,5.18638803,1928.5,1927.7,0.39773706]
["bitfinex","ETHUSD",1772217841177,0.48350093,1928.4,1927.7,0.39773706]
["bitfinex","ETHUSD",1772217844494,0.001,1928.3,1927.8,1.69455208]
["bitfinex","ETHUSD",1772217845156,0.48450093,1928.3,1927.8,1.69455208]
["bitfinex","ETHUSD",1772217846302,0.001,1928.2,1927.8,1.69455208]
["bitfinex","ETHUSD",1772217848080,0.48450093,1928.2,1927.8,1.69455208]
["bitfinex","ETHUSD",1772217850485,0.48450093,1928.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1772217850901,0.46117181,1928.0,1927.7,1.29683772]
["bitfinex","ETHUSD",1772217854990,0.46217181,1928.1,1927.7,1.29683772]
["bitfinex","ETHUSD",1772217855193,0.001,1928.0,1927.7,1.29683772]
["bitfinex","ETHUSD",1772217855395,0.46217181,1928.0,1927.7,1.29683772]
["bitfinex","ETHUSD",1772217856093,0.46217181,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772217856295,0.46117181,1928.2,1927.8,0.45485861]
["bitfinex","ETHUSD",1772217856898,0.46117181,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772217858370,0.46117181,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772217860072,0.46117181,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772217861910,0.46117181,1928.0,1927.5,1.75185257]
["bitfinex","ETHUSD",1772217862803,0.46117181,1928.0,1927.6,0.45375861]
["bitfinex","ETHUSD",1772217864801,0.46117181,1928.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1772217869019,0.46117181,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772217869504,0.001,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772217869704,0.46217181,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772217872412,0.46217181,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772217872413,0.46117181,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772217873040,0.001,1928.1,1927.7,0.45485861]
["bitfinex","ETHUSD",1772217873187,1.483,1928.3,1928.1,0.48976799]
["bitfinex","ETHUSD",1772217873515,1.94417181,1928.3,1927.9,0.9435266]
["bitfinex","ETHUSD",1772217873691,3.24065155,1928.3,1927.9,0.9435266]
["bitfinex","ETHUSD",1772217873892,0.46117181,1928.2,1927.9,0.48976799]
["bitfinex","ETHUSD",1772217875421,0.46117181,1928.2,1927.9,1.78651436]
["bitfinex","ETHUSD",1772217875628,0.46117181,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772217875839,0.46117181,1928.1,1927.7,1.29797837]
["bitfinex","ETHUSD",1772217876507,0.22837181,1928.1,1927.7,1.29797837]
["bitfinex","ETHUSD",1772217877496,0.22837181,1928.1,1927.7,0.45485861]
["bitfinex","ETHUSD",1772217877828,0.22837181,1928.1,1927.7,0.9446266]
["bitfinex","ETHUSD",1772217878515,1.2965539,1928.2,1927.8,0.45375861]
["bitfinex","ETHUSD",1772217878516,0.46117181,1928.2,1927.8,0.45375861]
["bitfinex","ETHUSD",1772217880322,1.483,1928.3,1927.9,2.25784092]
["bitfinex","ETHUSD",1772217880625,1.97422477,1928.3,1927.9,2.25784092]
["bitfinex","ETHUSD",1772217881495,1.97422477,1928.3,1927.9,2.25894092]
["bitfinex","ETHUSD",1772217882216,0.001,1928.1,1927.9,2.25894092]
["bitfinex","ETHUSD",1772217883024,0.001,1928.1,1927.9,0.47242518]
["bitfinex","ETHUSD",1772217883231,0.49222477,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772217883413,0.49222477,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772217884525,0.49122477,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772217891933,0.49122477,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772217892120,0.49122477,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772217892319,0.49122477,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772217894734,0.49122477,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772217899138,0.49122477,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772217899433,0.49122477,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772217901333,0.49122477,1927.7,1927.4,1.29818415]
["bitfinex","ETHUSD",1772217901714,0.49122477,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772217903841,0.49122477,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772217904140,0.49122477,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772217904341,0.49122477,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772217904515,0.49122477,1927.3,1926.7,0.47132518]
["bitfinex","ETHUSD",1772217904712,0.49122477,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772217904916,0.48976799,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772217905249,0.49122477,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772217905451,0.49122477,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772217905952,0.49122477,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772217907350,0.49122477,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772217908528,0.49122477,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217908529,0.49122477,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772217908950,0.49122477,1926.9,1926.5,0.47242518]
["bitfinex","ETHUSD",1772217909183,0.49122477,1927.3,1926.7,0.47132518]
["bitfinex","ETHUSD",1772217909360,2.79387845,1927.8,1927.2,0.48976799]
["bitfinex","ETHUSD",1772217909546,0.49122477,1927.7,1927.2,0.48976799]
["bitfinex","ETHUSD",1772217909746,0.49122477,1927.7,1927.2,0.96109317]
["bitfinex","ETHUSD",1772217910352,1.77739589,1927.6,1927.1,1.76031297]
["bitfinex","ETHUSD",1772217910655,0.48043096,1927.6,1927.1,1.76031297]
["bitfinex","ETHUSD",1772217913838,0.48043096,1927.6,1927.2,0.4630269]
["bitfinex","ETHUSD",1772217914753,0.47943096,1927.4,1926.7,0.4630269]
["bitfinex","ETHUSD",1772217915140,0.47943096,1927.4,1926.5,1.76179745]
["bitfinex","ETHUSD",1772217915353,0.47943096,1927.4,1926.5,1.29877353]
["bitfinex","ETHUSD",1772217916367,0.47943096,1927.4,1926.5,1.76180043]
["bitfinex","ETHUSD",1772217916841,0.47943096,1927.2,1926.5,1.76180043]
["bitfinex","ETHUSD",1772217917044,0.47943096,1927.2,1926.4,0.0011]
["bitfinex","ETHUSD",1772217917243,0.47943096,1927.0,1926.4,0.0011]
["bitfinex","ETHUSD",1772217917570,0.47943096,1927.0,1926.5,0.4630269]
["bitfinex","ETHUSD",1772217918751,1.29742072,1926.9,1926.5,0.4630269]
["bitfinex","ETHUSD",1772217919161,0.47943096,1926.8,1926.4,0.0011]
["bitfinex","ETHUSD",1772217919863,0.47943096,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217921272,0.47943096,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772217921470,0.47943096,1927.1,1926.3,0.4641269]
["bitfinex","ETHUSD",1772217923561,0.47943096,1926.9,1926.3,0.4641269]
["bitfinex","ETHUSD",1772217923758,0.47943096,1926.9,1926.3,1.76194853]
["bitfinex","ETHUSD",1772217923952,0.47943096,1926.9,1926.3,0.4641269]
["bitfinex","ETHUSD",1772217924159,0.47943096,1926.9,1926.3,1.7619362]
["bitfinex","ETHUSD",1772217925153,0.47943096,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772217925380,0.47943096,1926.9,1926.3,1.29891893]
["bitfinex","ETHUSD",1772217925556,1.77691807,1926.9,1926.3,0.4641269]
["bitfinex","ETHUSD",1772217925756,0.47943096,1926.9,1926.3,0.4641269]
["bitfinex","ETHUSD",1772217925957,1.97643096,1927.2,1926.4,0.4630269]
["bitfinex","ETHUSD",1772217926461,3.27365088,1927.2,1926.4,0.4630269]
["bitfinex","ETHUSD",1772217927688,3.27365088,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1772217927863,3.27365088,1927.2,1926.6,0.4630269]
["bitfinex","ETHUSD",1772217930682,0.47943096,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1772217931464,1.497,1927.2,1926.8,0.4630269]
["bitfinex","ETHUSD",1772217931973,3.27365779,1927.2,1926.8,0.4630269]
["bitfinex","ETHUSD",1772217932361,0.48043096,1927.1,1926.6,0.0011]
["bitfinex","ETHUSD",1772217932770,0.47943096,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772217933381,1.77776959,1927.1,1926.6,0.0011]
["bitfinex","ETHUSD",1772217933586,0.001,1927.1,1926.6,0.4641269]
["bitfinex","ETHUSD",1772217934183,1.497,1927.4,1926.7,0.4630269]
["bitfinex","ETHUSD",1772217934768,2.79408976,1927.4,1926.8,1.76051496]
["bitfinex","ETHUSD",1772217934988,1.497,1927.4,1926.9,0.4630269]
["bitfinex","ETHUSD",1772217936795,1.497,1927.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1772217937879,1.97643096,1927.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1772217938399,1.97643096,1927.4,1926.9,1.76040935]
["bitfinex","ETHUSD",1772217939239,1.497,1927.4,1927.0,0.47732559]
["bitfinex","ETHUSD",1772217939875,0.49917307,1927.6,1927.0,0.47732559]
["bitfinex","ETHUSD",1772217940081,0.001,1927.6,1927.0,0.47732559]
["bitfinex","ETHUSD",1772217941094,0.001,1927.6,1927.1,0.45418208]
["bitfinex","ETHUSD",1772217941500,0.001,1927.6,1927.2,1.75140084]
["bitfinex","ETHUSD",1772217941697,0.47124753,1927.6,1927.0,1.75147813]
["bitfinex","ETHUSD",1772217944615,0.001,1927.5,1927.1,0.45418208]
["bitfinex","ETHUSD",1772217946504,0.001,1927.9,1927.3,0.45418208]
["bitfinex","ETHUSD",1772217946907,0.00153886,1928.0,1927.5,0.45418208]
["bitfinex","ETHUSD",1772217947293,0.47024753,1927.9,1927.3,1.84918208]
["bitfinex","ETHUSD",1772217947500,0.47024753,1927.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1772217948518,0.47024753,1927.8,1927.2,0.45418208]
["bitfinex","ETHUSD",1772217952119,0.47024753,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1772217952917,0.47024753,1927.8,1927.3,1.75133353]
["bitfinex","ETHUSD",1772217954122,0.47024753,1927.7,1927.3,1.75133353]
["bitfinex","ETHUSD",1772217954289,0.47024753,1927.7,1927.2,5.18860582]
["bitfinex","ETHUSD",1772217954494,0.47024753,1927.7,1927.2,5.6427879]
["bitfinex","ETHUSD",1772217954917,0.47024753,1927.7,1927.3,0.45418208]
["bitfinex","ETHUSD",1772217955810,1.76713705,1927.7,1927.3,0.45418208]
["bitfinex","ETHUSD",1772217956118,5.18734096,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1772217956119,0.47024753,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1772217956319,0.47024753,1927.6,1927.2,1.75140084]
["bitfinex","ETHUSD",1772217956525,0.47024753,1927.6,1927.2,1.75140052]
["bitfinex","ETHUSD",1772217956704,0.47024753,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772217961030,0.001,1927.8,1927.3,0.45528208]
["bitfinex","ETHUSD",1772217961418,0.00153886,1928.0,1927.4,0.45418208]
["bitfinex","ETHUSD",1772217961620,1.768469,1928.0,1927.5,1.85518208]
["bitfinex","ETHUSD",1772217961819,1.768469,1928.0,1927.5,0.45418208]
["bitfinex","ETHUSD",1772217962007,0.47024753,1927.9,1927.4,0.45418208]
["bitfinex","ETHUSD",1772217962619,0.47024753,1927.9,1927.3,0.0011]
["bitfinex","ETHUSD",1772217962820,0.47024753,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772217963009,1.29688229,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772217963332,1.76712982,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772217964333,1.76712982,1927.7,1927.3,0.45528208]
["bitfinex","ETHUSD",1772217965619,0.47024753,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772217968214,1.76726439,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772217968423,0.47024753,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772217968734,0.47024753,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772217968942,0.47024753,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772217969435,0.47024753,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772217970433,1.76726439,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772217970838,0.47274,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772217972046,0.47274,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1772217972214,0.47274,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1772217972414,0.47274,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772217972717,0.47274,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772217974542,0.47274,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772217976050,1.97274,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772217976352,2.83602815,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772217977121,0.47274,1927.0,1926.6,0.0011]
["bitfinex","ETHUSD",1772217977322,0.47274,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772217977519,0.47274,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772217977860,0.47274,1926.9,1926.3,1.29892069]
["bitfinex","ETHUSD",1772217978221,0.47274,1926.9,1926.3,1.29891832]
["bitfinex","ETHUSD",1772217978450,0.47274,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772217979452,0.47274,1926.9,1926.3,0.4565533]
["bitfinex","ETHUSD",1772217979750,1.77000315,1927.2,1926.5,0.4554533]
["bitfinex","ETHUSD",1772217979953,0.47274,1927.1,1926.5,0.4554533]
["bitfinex","ETHUSD",1772217980963,1.502,1927.0,1926.3,0.4565533]
["bitfinex","ETHUSD",1772217981166,0.47274,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772217981662,0.47274,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772217982362,0.47274,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772217982671,0.47274,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772217983559,5.66254233,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772217984175,1.77016072,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772217984975,2.79935339,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1772217985158,2.79935339,1927.0,1926.5,0.4565533]
["bitfinex","ETHUSD",1772217986269,3.27209339,1927.0,1926.5,0.4565533]
["bitfinex","ETHUSD",1772217987269,0.47274,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772217988161,1.29748806,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772217988778,0.47274,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772217988945,2.79937655,1927.0,1926.5,0.4565533]
["bitfinex","ETHUSD",1772217989147,1.2972617,1927.2,1926.5,0.4565533]
["bitfinex","ETHUSD",1772217989342,1.507,1927.3,1926.7,0.4554533]
["bitfinex","ETHUSD",1772217989650,2.80415975,1927.3,1926.7,0.4554533]
["bitfinex","ETHUSD",1772217990147,1.507,1927.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1772217990344,2.80397122,1927.6,1926.9,0.4554533]
["bitfinex","ETHUSD",1772217990856,3.27671122,1927.6,1926.9,0.4554533]
["bitfinex","ETHUSD",1772217991852,0.47274,1927.4,1926.6,1.2975715]
["bitfinex","ETHUSD",1772217992052,0.47274,1927.4,1926.7,0.4554533]
["bitfinex","ETHUSD",1772217992659,1.29706083,1927.5,1926.9,0.4554533]
["bitfinex","ETHUSD",1772217992965,1.76980083,1927.5,1926.9,0.4554533]
["bitfinex","ETHUSD",1772217994066,1.29706083,1927.5,1926.9,0.4554533]
["bitfinex","ETHUSD",1772217994261,0.47274,1927.4,1926.9,0.4554533]
["bitfinex","ETHUSD",1772217994469,0.47274,1927.4,1926.7,1.75295868]
["bitfinex","ETHUSD",1772217995080,1.29715145,1927.3,1926.7,1.75295868]
["bitfinex","ETHUSD",1772217995375,1.77089145,1927.3,1926.7,1.75295868]
["bitfinex","ETHUSD",1772217995594,0.47274,1927.2,1926.6,1.29866844]
["bitfinex","ETHUSD",1772217995755,0.47274,1927.2,1926.6,1.75412174]
["bitfinex","ETHUSD",1772217995958,0.001,1927.3,1926.7,0.4554533]
["bitfinex","ETHUSD",1772217997085,0.001,1927.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1772217997265,0.001,1927.3,1926.9,0.4554533]
["bitfinex","ETHUSD",1772217997858,0.47274,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1772217998057,0.47274,1927.0,1926.3,0.0011]
["bitfinex","ETHUSD",1772217998058,0.47274,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1772217998356,2.45206616,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1772217998357,0.47274,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772217999182,1.29769011,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772217999975,0.46514739,1926.4,1926.1,0.0011]
["bitfinex","ETHUSD",1772218000760,1.29769011,1926.5,1926.1,0.0011]
["bitfinex","ETHUSD",1772218000987,1.29767148,1926.6,1926.1,0.48340181]
["bitfinex","ETHUSD",1772218001177,1.78438329,1926.6,1926.1,0.0011]
["bitfinex","ETHUSD",1772218001563,0.48671181,1926.6,1926.1,0.0011]
["bitfinex","ETHUSD",1772218001761,2.80560086,1926.7,1926.1,0.48340181]
["bitfinex","ETHUSD",1772218003089,3.29231267,1926.7,1926.1,0.48340181]
["bitfinex","ETHUSD",1772218004082,0.48671181,1926.6,1926.1,0.0011]
["bitfinex","ETHUSD",1772218004394,0.48671181,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772218004687,0.48671181,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772218005290,0.48671181,1926.0,1925.2,0.48230181]
["bitfinex","ETHUSD",1772218005462,0.48671181,1926.0,1925.0,3.17151194]
["bitfinex","ETHUSD",1772218005862,1.29809439,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1772218006087,1.7848062,1925.9,1925.2,1.78086819]
["bitfinex","ETHUSD",1772218006465,0.48671181,1925.8,1925.1,1.29859631]
["bitfinex","ETHUSD",1772218006665,0.48671181,1925.8,1925.0,1.30024015]
["bitfinex","ETHUSD",1772218008392,1.29822921,1925.7,1925.0,1.30024015]
["bitfinex","ETHUSD",1772218008577,3.29394102,1925.7,1925.0,1.30024015]
["bitfinex","ETHUSD",1772218009295,3.29394102,1925.7,1925.0,1.78254196]
["bitfinex","ETHUSD",1772218010290,0.48671181,1925.6,1925.0,0.00153886]
["bitfinex","ETHUSD",1772218010794,0.48671181,1925.4,1925.0,0.00153886]
["bitfinex","ETHUSD",1772218013096,1.7850563,1925.6,1925.0,0.48384067]
["bitfinex","ETHUSD",1772218015098,1.29843149,1925.4,1925.0,0.00153886]
["bitfinex","ETHUSD",1772218015801,5.68021049,1925.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1772218016903,5.68021049,1925.5,1925.0,0.48384067]
["bitfinex","ETHUSD",1772218018699,0.48671181,1925.4,1925.0,0.00153886]
["bitfinex","ETHUSD",1772218019500,0.48671181,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772218019876,5.19331557,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1772218020071,1.514,1925.5,1925.1,0.48340181]
["bitfinex","ETHUSD",1772218020297,2.00071181,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1772218020602,2.45206616,1925.4,1924.8,0.0011]
["bitfinex","ETHUSD",1772218020905,2.45206616,1925.4,1924.5,3.84476398]
["bitfinex","ETHUSD",1772218020906,0.48671181,1925.1,1924.5,0.48230181]
["bitfinex","ETHUSD",1772218021073,0.48671181,1925.1,1924.3,1.29912487]
["bitfinex","ETHUSD",1772218021074,2.00171181,1925.0,1924.3,1.78142668]
["bitfinex","ETHUSD",1772218021388,0.48671181,1924.9,1924.3,0.48230181]
["bitfinex","ETHUSD",1772218021588,0.48671181,1924.9,1924.1,0.48230181]
["bitfinex","ETHUSD",1772218021843,0.48671181,1924.7,1924.1,0.48230181]
["bitfinex","ETHUSD",1772218021978,0.841,1924.8,1924.1,0.48230181]
["bitfinex","ETHUSD",1772218022485,1.29890372,1924.7,1924.2,0.48230181]
["bitfinex","ETHUSD",1772218023307,1.78561553,1924.7,1924.0,1.78318292]
["bitfinex","ETHUSD",1772218023674,1.78561553,1924.7,1924.1,0.48230181]
["bitfinex","ETHUSD",1772218024577,6.0366149,1924.8,1924.0,1.30088111]
["bitfinex","ETHUSD",1772218024578,1.29903871,1924.5,1924.0,1.30091275]
["bitfinex","ETHUSD",1772218024888,1.78575052,1924.5,1924.0,1.30091275]
["bitfinex","ETHUSD",1772218025291,1.78566045,1924.7,1924.0,1.78321456]
["bitfinex","ETHUSD",1772218027415,1.515,1924.8,1924.1,0.48230181]
["bitfinex","ETHUSD",1772218029386,1.515,1924.8,1924.2,1.78154305]
["bitfinex","ETHUSD",1772218029911,0.48671181,1925.2,1924.3,0.48230181]
["bitfinex","ETHUSD",1772218030522,0.48671181,1925.2,1924.4,0.24053072]
["bitfinex","ETHUSD",1772218031723,0.47702022,1925.0,1924.4,1.2990758]
["bitfinex","ETHUSD",1772218032311,0.001,1924.7,1924.4,1.2990758]
["bitfinex","ETHUSD",1772218032789,0.001,1924.7,1924.5,0.24053072]
["bitfinex","ETHUSD",1772218033239,1.99102022,1925.2,1924.5,0.24053072]
["bitfinex","ETHUSD",1772218033589,1.99102022,1925.2,1924.6,1.53950193]
["bitfinex","ETHUSD",1772218033792,1.514,1925.2,1924.7,0.24053072]
["bitfinex","ETHUSD",1772218034386,1.29832784,1925.6,1924.7,0.24053072]
["bitfinex","ETHUSD",1772218034591,0.47702022,1925.6,1924.7,0.24053072]
["bitfinex","ETHUSD",1772218034889,1.77532334,1925.6,1924.7,0.24053072]
["bitfinex","ETHUSD",1772218035288,0.47702022,1925.6,1924.7,0.24053072]
["bitfinex","ETHUSD",1772218035494,1.77532453,1925.6,1924.7,0.24053072]
["bitfinex","ETHUSD",1772218036015,1.77532453,1925.6,1924.9,0.24053072]
["bitfinex","ETHUSD",1772218036414,0.001,1925.7,1925.0,0.24053072]
["bitfinex","ETHUSD",1772218036633,0.001,1925.7,1925.2,0.24053072]
["bitfinex","ETHUSD",1772218036928,1.77481503,1926.4,1925.5,0.48851987]
["bitfinex","ETHUSD",1772218037124,0.47702022,1926.3,1925.5,0.48851987]
["bitfinex","ETHUSD",1772218037628,1.77475385,1926.5,1925.5,0.48851987]
["bitfinex","ETHUSD",1772218038004,1.29764957,1926.6,1925.8,0.48851987]
["bitfinex","ETHUSD",1772218038330,3.28562192,1926.7,1925.8,0.48851987]
["bitfinex","ETHUSD",1772218038635,0.47702022,1926.6,1925.8,0.48851987]
["bitfinex","ETHUSD",1772218039710,2.80856676,1926.7,1925.8,0.48851987]
["bitfinex","ETHUSD",1772218039916,1.29769011,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1772218040708,1.77469196,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1772218041029,1.77469196,1926.6,1925.9,1.78661426]
["bitfinex","ETHUSD",1772218041200,1.77469196,1926.6,1926.0,0.48851987]
["bitfinex","ETHUSD",1772218041397,0.47702022,1926.8,1926.0,0.48851987]
["bitfinex","ETHUSD",1772218042015,0.47702022,1926.8,1926.2,0.48851987]
["bitfinex","ETHUSD",1772218042322,2.80892034,1927.0,1926.2,0.48851987]
["bitfinex","ETHUSD",1772218042323,3.28594056,1927.0,1926.2,0.48851987]
["bitfinex","ETHUSD",1772218043033,0.47702022,1926.9,1925.7,1.87451987]
["bitfinex","ETHUSD",1772218043202,0.47702022,1926.9,1925.8,0.48851987]
["bitfinex","ETHUSD",1772218043830,0.47702022,1926.9,1926.1,0.48851987]
["bitfinex","ETHUSD",1772218044516,1.29748806,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1772218044909,1.29748806,1926.8,1926.2,1.78641209]
["bitfinex","ETHUSD",1772218045109,1.77449164,1926.9,1926.2,1.78641209]
["bitfinex","ETHUSD",1772218045422,0.001,1926.4,1926.2,1.78641209]
["bitfinex","ETHUSD",1772218046197,1.29893488,1927.0,1926.3,0.48851987]
["bitfinex","ETHUSD",1772218046606,0.00153886,1927.0,1926.5,0.48851987]
["bitfinex","ETHUSD",1772218047535,0.47855908,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1772218048825,0.47855908,1927.0,1926.3,5.67954977]
["bitfinex","ETHUSD",1772218049132,1.77592587,1927.0,1926.3,5.67954977]
["bitfinex","ETHUSD",1772218049512,0.47702022,1926.9,1926.2,1.29784259]
["bitfinex","ETHUSD",1772218050398,0.47702022,1926.9,1925.9,0.48851987]
["bitfinex","ETHUSD",1772218050605,0.47702022,1926.8,1925.7,0.48851987]
["bitfinex","ETHUSD",1772218050812,0.47702022,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1772218051102,0.47702022,1926.6,1925.9,0.48851987]
["bitfinex","ETHUSD",1772218052632,2.8045554,1926.7,1925.9,0.48851987]
["bitfinex","ETHUSD",1772218052830,0.47702022,1926.8,1926.1,0.48851987]
["bitfinex","ETHUSD",1772218053131,0.00153886,1927.0,1926.3,0.48851987]
["bitfinex","ETHUSD",1772218053132,1.7759143,1927.0,1926.3,0.48851987]
["bitfinex","ETHUSD",1772218053430,0.47855908,1927.0,1926.3,0.48851987]
["bitfinex","ETHUSD",1772218053635,0.00153886,1927.0,1926.3,0.48851987]
["bitfinex","ETHUSD",1772218054634,0.47855908,1927.0,1926.3,1.87451987]
["bitfinex","ETHUSD",1772218056847,0.47855908,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1772218056848,1.77593082,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1772218057437,0.47855908,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1772218057810,1.77591521,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1772218058010,0.47855908,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1772218058244,0.47855908,1927.0,1926.4,1.78627734]
["bitfinex","ETHUSD",1772218058413,0.001,1926.9,1926.4,1.78627734]
["bitfinex","ETHUSD",1772218059035,0.46546403,1926.9,1926.3,1.29776828]
["bitfinex","ETHUSD",1772218060929,0.48975343,1926.7,1926.1,1.2979072]
["bitfinex","ETHUSD",1772218063016,1.78734196,1926.7,1926.1,1.2979072]
["bitfinex","ETHUSD",1772218063833,0.48975343,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1772218065237,0.48975343,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772218065647,0.48975343,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1772218065848,0.48975343,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772218066342,0.48975343,1926.1,1925.3,0.0011]
["bitfinex","ETHUSD",1772218067130,0.48975343,1925.9,1925.3,0.0011]
["bitfinex","ETHUSD",1772218068144,0.48975343,1925.9,1925.0,0.00263886]
["bitfinex","ETHUSD",1772218069231,0.48975343,1925.7,1925.0,0.00263886]
["bitfinex","ETHUSD",1772218069433,0.48975343,1925.5,1925.0,0.00263886]
["bitfinex","ETHUSD",1772218070255,0.48975343,1925.5,1925.4,0.0011]
["bitfinex","ETHUSD",1772218070456,0.48975343,1925.5,1924.5,0.48638068]
["bitfinex","ETHUSD",1772218070956,0.48975343,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772218071160,0.48975343,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1772218071369,1.29843149,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772218071552,1.29840376,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1772218072461,1.78815719,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1772218074856,0.48975343,1925.4,1924.4,0.48638068]
["bitfinex","ETHUSD",1772218077438,1.78825236,1925.3,1924.4,0.48638068]
["bitfinex","ETHUSD",1772218078136,0.48975343,1925.1,1924.4,0.48638068]
["bitfinex","ETHUSD",1772218079750,1.29870129,1925.0,1924.4,0.48638068]
["bitfinex","ETHUSD",1772218080347,0.48975343,1924.9,1924.2,0.48748068]
["bitfinex","ETHUSD",1772218080549,0.48975343,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772218081770,0.48975343,1924.7,1924.0,0.00263886]
["bitfinex","ETHUSD",1772218081771,0.48975343,1924.5,1924.0,0.00263886]
["bitfinex","ETHUSD",1772218081950,0.48975343,1924.5,1922.7,5.20080708]
["bitfinex","ETHUSD",1772218081951,0.48975343,1924.5,1923.4,0.48638068]
["bitfinex","ETHUSD",1772218082264,0.48975343,1924.3,1923.4,0.48638068]
["bitfinex","ETHUSD",1772218083047,0.48975343,1924.3,1923.6,0.0011]
["bitfinex","ETHUSD",1772218083660,1.78899467,1924.2,1923.6,0.0011]
["bitfinex","ETHUSD",1772218085872,0.48975343,1924.1,1923.6,0.0011]
["bitfinex","ETHUSD",1772218086063,0.48975343,1924.1,1923.3,0.0011]
["bitfinex","ETHUSD",1772218086444,0.48975343,1924.1,1923.3,0.48748068]
["bitfinex","ETHUSD",1772218087475,0.48975343,1924.1,1923.4,0.48638068]
["bitfinex","ETHUSD",1772218087770,1.29924124,1924.2,1923.4,0.48638068]
["bitfinex","ETHUSD",1772218087971,1.29924124,1924.2,1923.5,0.48638068]
["bitfinex","ETHUSD",1772218088673,0.48975343,1924.1,1923.3,0.48748068]
["bitfinex","ETHUSD",1772218090375,1.29937629,1924.0,1923.3,0.48748068]
["bitfinex","ETHUSD",1772218091857,1.77523008,1924.0,1923.3,0.48748068]
["bitfinex","ETHUSD",1772218092059,1.77523008,1924.0,1923.3,0.0011]
["bitfinex","ETHUSD",1772218092060,0.47585379,1923.9,1923.3,0.0011]
["bitfinex","ETHUSD",1772218092463,1.77536517,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1772218093580,0.47585379,1923.4,1922.3,0.47313932]
["bitfinex","ETHUSD",1772218093780,1.506,1923.3,1922.7,0.47313932]
["bitfinex","ETHUSD",1772218093963,1.76985379,1923.4,1922.7,0.47313932]
["bitfinex","ETHUSD",1772218094165,1.76985379,1923.4,1922.8,0.00153886]
["bitfinex","ETHUSD",1772218094679,1.29984921,1923.3,1922.7,0.47313932]
["bitfinex","ETHUSD",1772218094874,2.59382631,1923.4,1922.8,0.47467818]
["bitfinex","ETHUSD",1772218095261,1.29982631,1923.4,1922.8,0.47467818]
["bitfinex","ETHUSD",1772218095463,1.29975553,1923.5,1923.0,0.47313932]
["bitfinex","ETHUSD",1772218095767,1.29975553,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1772218096161,1.29975553,1923.5,1923.0,0.47313932]
["bitfinex","ETHUSD",1772218096379,1.29975553,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1772218097059,5.19790341,1923.9,1923.2,0.47467818]
["bitfinex","ETHUSD",1772218097677,1.30093779,1924.0,1923.4,0.47313932]
["bitfinex","ETHUSD",1772218098080,1.508,1924.4,1923.6,0.47313932]
["bitfinex","ETHUSD",1772218098262,2.80715762,1924.4,1923.8,0.47313932]
["bitfinex","ETHUSD",1772218100667,0.47585379,1924.2,1923.2,0.47313932]
["bitfinex","ETHUSD",1772218101085,0.47585379,1924.0,1923.2,1.77305068]
["bitfinex","ETHUSD",1772218102287,0.00153886,1923.9,1923.3,0.47313932]
["bitfinex","ETHUSD",1772218103486,0.001,1924.4,1923.6,0.47313932]
["bitfinex","ETHUSD",1772218103677,0.00153886,1924.2,1923.6,0.47313932]
["bitfinex","ETHUSD",1772218104664,0.47739265,1924.1,1923.3,0.47313932]
["bitfinex","ETHUSD",1772218104860,0.47585379,1924.0,1923.1,1.77417687]
["bitfinex","ETHUSD",1772218105065,0.47739265,1924.0,1923.1,0.47423932]
["bitfinex","ETHUSD",1772218105388,0.47739265,1924.0,1923.1,1.77422144]
["bitfinex","ETHUSD",1772218105791,1.29944383,1923.9,1923.1,1.77422144]
["bitfinex","ETHUSD",1772218106677,1.29944383,1923.9,1923.2,0.47313932]
["bitfinex","ETHUSD",1772218106876,1.77529762,1923.9,1923.2,0.47313932]
["bitfinex","ETHUSD",1772218107886,0.47585379,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1772218108089,0.47585379,1923.5,1922.6,0.47313932]
["bitfinex","ETHUSD",1772218108389,0.47585379,1923.5,1922.2,4.9529638]
["bitfinex","ETHUSD",1772218108390,0.47585379,1923.5,1922.4,0.47313932]
["bitfinex","ETHUSD",1772218108894,2.93631551,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772218109191,2.93631551,1923.4,1922.2,2.49250208]
["bitfinex","ETHUSD",1772218109192,0.47585379,1923.3,1922.2,2.49250208]
["bitfinex","ETHUSD",1772218109380,0.47585379,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772218109690,0.47585379,1923.3,1923.0,0.0011]
["bitfinex","ETHUSD",1772218109906,0.47585379,1923.1,1922.2,2.9656414]
["bitfinex","ETHUSD",1772218110116,0.47585379,1923.0,1922.2,2.9656414]
["bitfinex","ETHUSD",1772218110622,1.505,1923.1,1922.4,0.47313932]
["bitfinex","ETHUSD",1772218110774,5.19924476,1923.4,1922.6,0.47313932]
["bitfinex","ETHUSD",1772218112093,5.19924476,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1772218112593,5.19924476,1923.4,1922.6,1.77346179]
["bitfinex","ETHUSD",1772218112889,5.19924476,1923.4,1922.7,0.47313932]
["bitfinex","ETHUSD",1772218113468,5.67406981,1923.8,1922.9,0.47313932]
["bitfinex","ETHUSD",1772218113668,0.47585379,1923.6,1922.7,0.47313932]
["bitfinex","ETHUSD",1772218113873,1.29957893,1923.7,1922.9,0.47313932]
["bitfinex","ETHUSD",1772218114071,1.29957893,1923.7,1923.0,1.77319132]
["bitfinex","ETHUSD",1772218114781,1.29957893,1923.7,1923.0,0.47313932]
["bitfinex","ETHUSD",1772218116097,1.29957893,1923.7,1922.8,7.6610586]
["bitfinex","ETHUSD",1772218116098,1.29971406,1923.5,1922.6,1.77346179]
["bitfinex","ETHUSD",1772218116297,0.47585379,1923.4,1922.6,1.77345402]
["bitfinex","ETHUSD",1772218117198,0.47585379,1923.4,1922.6,0.47313932]
["bitfinex","ETHUSD",1772218117393,0.47585379,1923.4,1922.6,1.77345167]
["bitfinex","ETHUSD",1772218117896,0.47585379,1923.4,1922.6,0.47313932]
["bitfinex","ETHUSD",1772218118199,1.29984921,1923.3,1922.6,1.77341595]
["bitfinex","ETHUSD",1772218118583,1.29984921,1923.3,1922.6,1.77345764]
["bitfinex","ETHUSD",1772218119779,1.25852161,1923.3,1922.6,1.77345764]
["bitfinex","ETHUSD",1772218120195,1.75657661,1923.3,1922.6,1.77345764]
["bitfinex","ETHUSD",1772218120705,1.75657661,1923.3,1922.6,1.77344851]
["bitfinex","ETHUSD",1772218121177,1.75657661,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1772218121375,0.498055,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772218122502,1.2999844,1923.1,1922.7,0.0011]
["bitfinex","ETHUSD",1772218123899,1.3008943,1923.3,1922.7,0.48024948]
["bitfinex","ETHUSD",1772218124597,1.7989493,1923.3,1922.7,0.48024948]
["bitfinex","ETHUSD",1772218124779,1.7989493,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1772218124979,0.498055,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772218126704,1.7980394,1923.1,1922.7,0.0011]
["bitfinex","ETHUSD",1772218126934,0.498055,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772218127086,0.498055,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772218128502,0.498055,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772218128907,1.30018722,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772218130386,1.79824222,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772218131425,1.30011961,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772218132588,1.30009132,1923.0,1922.5,0.48024948]
["bitfinex","ETHUSD",1772218132809,1.30089529,1923.3,1922.7,2.9396112]
["bitfinex","ETHUSD",1772218133116,0.001,1923.3,1922.8,0.47914948]
["bitfinex","ETHUSD",1772218133315,5.19874067,1923.6,1923.0,0.47914948]
["bitfinex","ETHUSD",1772218133501,5.69679567,1923.6,1923.0,0.47914948]
["bitfinex","ETHUSD",1772218133701,5.69679567,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1772218134006,5.69679567,1923.6,1922.9,1.77926909]
["bitfinex","ETHUSD",1772218134208,5.69679567,1923.6,1922.9,0.47914948]
["bitfinex","ETHUSD",1772218135317,0.498055,1923.5,1922.9,0.47914948]
["bitfinex","ETHUSD",1772218135510,0.498055,1923.5,1922.7,5.20090082]
["bitfinex","ETHUSD",1772218135511,0.498055,1923.5,1922.7,1.77940432]
["bitfinex","ETHUSD",1772218137492,1.29978163,1923.4,1922.7,1.77940432]
["bitfinex","ETHUSD",1772218137907,1.79783663,1923.4,1922.7,1.77940432]
["bitfinex","ETHUSD",1772218138625,0.498055,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1772218139523,1.7979718,1923.2,1922.6,1.30142056]
["bitfinex","ETHUSD",1772218141215,1.2999168,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1772218141415,0.498055,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1772218141623,1.300052,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772218142530,1.798107,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772218142726,1.79793783,1923.3,1922.6,2.9407112]
["bitfinex","ETHUSD",1772218142914,3.30993783,1923.3,1922.7,0.47914948]
["bitfinex","ETHUSD",1772218143107,0.498055,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772218143307,0.498055,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772218143507,1.30025484,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772218143730,5.69898411,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772218144040,3.31114862,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772218144208,1.79814862,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772218145226,1.30009362,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772218145530,5.200208,1923.1,1922.5,1.30149011]
["bitfinex","ETHUSD",1772218145531,3.3120394,1923.1,1922.5,1.30149011]
["bitfinex","ETHUSD",1772218145702,1.514,1923.1,1922.6,0.47914948]
["bitfinex","ETHUSD",1772218145904,2.81400396,1923.1,1922.6,0.47914948]
["bitfinex","ETHUSD",1772218146100,1.514,1923.1,1922.7,0.0011]
["bitfinex","ETHUSD",1772218146332,2.81398551,1923.1,1922.7,0.0011]
["bitfinex","ETHUSD",1772218146535,0.001,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772218151631,0.499374,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772218152712,0.499374,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772218152713,0.498374,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772218152907,0.498374,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772218153735,1.79954603,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1772218154029,1.30117203,1922.9,1922.3,0.47075715]
["bitfinex","ETHUSD",1772218154437,0.001,1922.9,1922.3,0.47075715]
["bitfinex","ETHUSD",1772218154936,0.001,1922.9,1922.4,1.77011491]
["bitfinex","ETHUSD",1772218155248,0.001,1922.9,1922.5,0.46965715]
["bitfinex","ETHUSD",1772218156649,1.7982715,1923.3,1922.5,0.46965715]
["bitfinex","ETHUSD",1772218157024,1.7982715,1923.3,1922.7,0.46965715]
["bitfinex","ETHUSD",1772218158231,1.7982715,1923.3,1922.7,0.47075715]
["bitfinex","ETHUSD",1772218158430,0.001,1923.2,1922.7,0.47075715]
["bitfinex","ETHUSD",1772218159012,0.001,1923.2,1922.7,1.77095821]
["bitfinex","ETHUSD",1772218163816,0.001,1923.2,1922.8,0.46965715]
["bitfinex","ETHUSD",1772218164919,1.79820774,1923.4,1922.8,0.46965715]
["bitfinex","ETHUSD",1772218165119,1.30091574,1924.0,1923.2,0.2258898]
["bitfinex","ETHUSD",1772218165338,1.30091574,1924.0,1923.1,1.29991728]
["bitfinex","ETHUSD",1772218165339,0.498374,1923.7,1923.1,1.29991728]
["bitfinex","ETHUSD",1772218165822,0.498374,1923.7,1923.1,1.52580708]
["bitfinex","ETHUSD",1772218166035,0.498374,1923.7,1923.1,1.29991728]
["bitfinex","ETHUSD",1772218166348,0.498374,1923.7,1923.2,0.2258898]
["bitfinex","ETHUSD",1772218166920,0.498374,1923.7,1922.9,5.42634138]
["bitfinex","ETHUSD",1772218167532,0.498374,1923.6,1923.0,0.2258898]
["bitfinex","ETHUSD",1772218167844,0.498374,1923.6,1922.9,5.20045158]
["bitfinex","ETHUSD",1772218168848,0.498374,1923.6,1922.9,5.42634138]
["bitfinex","ETHUSD",1772218169524,0.498374,1923.5,1922.9,5.42634138]
["bitfinex","ETHUSD",1772218171041,0.499374,1923.5,1922.9,5.42634138]
["bitfinex","ETHUSD",1772218171916,0.001,1923.5,1923.0,0.2258898]
["bitfinex","ETHUSD",1772218172124,1.30091938,1924.0,1923.2,0.46965715]
["bitfinex","ETHUSD",1772218172424,0.00153886,1924.0,1923.3,0.46965715]
["bitfinex","ETHUSD",1772218174044,0.00153886,1924.0,1923.5,0.46965715]
["bitfinex","ETHUSD",1772218176750,0.49991286,1924.0,1923.3,0.46965715]
["bitfinex","ETHUSD",1772218177047,0.49991286,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1772218177351,0.49991286,1924.0,1923.2,1.76957395]
["bitfinex","ETHUSD",1772218177941,0.49991286,1924.0,1923.1,1.29994475]
["bitfinex","ETHUSD",1772218178928,0.47270863,1923.8,1923.0,5.20003745]
["bitfinex","ETHUSD",1772218179233,1.51,1923.8,1923.0,5.20003745]
["bitfinex","ETHUSD",1772218179529,0.47270863,1923.7,1923.0,5.20003745]
["bitfinex","ETHUSD",1772218179849,0.47270863,1923.7,1922.9,5.65188292]
["bitfinex","ETHUSD",1772218180246,0.47270863,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1772218180552,0.47270863,1923.7,1922.8,5.20171989]
["bitfinex","ETHUSD",1772218180925,0.46535302,1923.5,1922.8,5.20171989]
["bitfinex","ETHUSD",1772218181150,0.46535302,1923.5,1922.9,0.49179362]
["bitfinex","ETHUSD",1772218182033,0.46535302,1923.5,1922.7,0.0011]
["bitfinex","ETHUSD",1772218183046,0.46535302,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1772218183355,1.97435302,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1772218183557,0.46535302,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772218183854,0.46535302,1923.2,1923.1,0.0011]
["bitfinex","ETHUSD",1772218184029,0.46535302,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772218184454,0.46535302,1923.2,1923.0,0.0011]
["bitfinex","ETHUSD",1772218184651,0.46535302,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1772218184956,0.46535302,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772218185539,1.76533742,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1772218187130,1.2999844,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1772218187330,1.511,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1772218188351,2.81101185,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1772218189333,1.30001185,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1772218189563,1.512,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772218189757,1.513,1923.2,1922.8,0.49289362]
["bitfinex","ETHUSD",1772218190556,3.27827104,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772218192554,1.513,1923.2,1922.8,0.49289362]
["bitfinex","ETHUSD",1772218194354,2.81292128,1923.2,1922.8,0.49289362]
["bitfinex","ETHUSD",1772218195665,0.46535302,1923.1,1922.5,0.0011]
["bitfinex","ETHUSD",1772218196958,0.46535302,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772218197162,1.98235302,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772218198056,1.98235302,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772218199842,1.30020618,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772218200964,3.44543977,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772218201163,0.46535302,1922.6,1921.4,0.49179362]
["bitfinex","ETHUSD",1772218201339,1.30735302,1922.5,1921.4,0.49179362]
["bitfinex","ETHUSD",1772218201988,1.30045776,1922.4,1921.6,0.49179362]
["bitfinex","ETHUSD",1772218202646,8.64772753,1923.0,1922.2,0.49179362]
["bitfinex","ETHUSD",1772218202647,0.00153886,1923.0,1922.2,0.49179362]
["bitfinex","ETHUSD",1772218202966,1.30159832,1923.0,1922.2,0.49179362]
["bitfinex","ETHUSD",1772218203267,1.76695134,1923.0,1922.2,0.49179362]
["bitfinex","ETHUSD",1772218204061,1.76695134,1923.0,1922.4,0.49179362]
["bitfinex","ETHUSD",1772218205443,0.46535302,1922.9,1922.2,0.49179362]
["bitfinex","ETHUSD",1772218205847,0.46535302,1922.7,1922.0,0.49179362]
["bitfinex","ETHUSD",1772218206086,0.46535302,1922.5,1921.8,0.49179362]
["bitfinex","ETHUSD",1772218206378,0.46535302,1922.5,1921.8,1.79264603]
["bitfinex","ETHUSD",1772218206547,0.46535302,1922.5,1921.5,0.49179362]
["bitfinex","ETHUSD",1772218206753,0.46535302,1922.3,1921.5,0.49179362]
["bitfinex","ETHUSD",1772218208155,1.76594609,1922.2,1921.5,1.79285094]
["bitfinex","ETHUSD",1772218209279,0.46535302,1922.1,1921.5,0.49179362]
["bitfinex","ETHUSD",1772218209487,0.46535302,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772218209774,1.518,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772218209975,0.46535302,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772218210274,1.30059307,1922.2,1921.5,0.4997103]
["bitfinex","ETHUSD",1772218210275,1.30063979,1922.2,1921.5,0.4997103]
["bitfinex","ETHUSD",1772218210858,2.81845778,1922.4,1921.5,0.4997103]
["bitfinex","ETHUSD",1772218211586,2.81845778,1922.4,1921.5,1.7887103]
["bitfinex","ETHUSD",1772218211797,2.81845778,1922.4,1921.6,0.4986103]
["bitfinex","ETHUSD",1772218212862,2.81845778,1922.4,1921.8,0.4986103]
["bitfinex","ETHUSD",1772218213057,3.30666382,1922.4,1921.8,0.4986103]
["bitfinex","ETHUSD",1772218213297,0.48820604,1922.3,1921.6,1.79959078]
["bitfinex","ETHUSD",1772218213496,0.48820604,1922.3,1921.7,0.4986103]
["bitfinex","ETHUSD",1772218213894,2.81845778,1922.4,1921.7,0.4986103]
["bitfinex","ETHUSD",1772218214518,0.48920604,1922.7,1921.7,0.4986103]
["bitfinex","ETHUSD",1772218214708,1.30035573,1922.6,1921.8,0.4986103]
["bitfinex","ETHUSD",1772218215315,1.30035573,1922.6,1922.0,0.4986103]
["bitfinex","ETHUSD",1772218215693,0.48820604,1922.5,1921.6,1.79960946]
["bitfinex","ETHUSD",1772218216091,0.48820604,1922.3,1921.5,0.0011]
["bitfinex","ETHUSD",1772218216817,0.48820604,1922.3,1921.4,0.0011]
["bitfinex","ETHUSD",1772218217123,0.48820604,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1772218217324,0.48820604,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772218217494,0.48820604,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772218217985,1.30093146,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772218218584,2.00420604,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1772218218790,1.78905672,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1772218219025,0.48820604,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772218219793,1.78912521,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772218219993,0.48820604,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772218220195,0.48820604,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772218220423,0.48820604,1921.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772218220806,0.48820604,1921.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1772218221129,1.518,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772218221335,0.48820604,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772218222031,0.48820604,1921.0,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218222395,0.48820604,1920.9,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218222794,0.48820604,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772218222995,0.48820604,1920.9,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218223396,0.48820604,1920.8,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218224228,1.78975404,1920.8,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218225126,5.69384588,1921.0,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218225428,0.48820604,1920.9,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218225632,0.48820604,1921.2,1920.4,1.95478556]
["bitfinex","ETHUSD",1772218226001,1.78954381,1921.1,1920.4,1.95478556]
["bitfinex","ETHUSD",1772218226204,2.82020853,1921.3,1920.5,0.4986103]
["bitfinex","ETHUSD",1772218226440,0.48820604,1921.6,1920.8,2.46563719]
["bitfinex","ETHUSD",1772218226641,0.48820604,1921.6,1920.7,0.4986103]
["bitfinex","ETHUSD",1772218227614,1.78910851,1921.8,1920.9,0.4986103]
["bitfinex","ETHUSD",1772218227801,3.30710851,1921.8,1920.9,0.4986103]
["bitfinex","ETHUSD",1772218228137,3.3070796,1921.8,1921.0,1.30140551]
["bitfinex","ETHUSD",1772218229008,0.48820604,1921.8,1921.0,1.80001581]
["bitfinex","ETHUSD",1772218229204,1.30181928,1921.9,1921.1,0.4986103]
["bitfinex","ETHUSD",1772218229428,0.001,1921.9,1921.3,0.4986103]
["bitfinex","ETHUSD",1772218229810,0.001,1921.9,1921.0,1.30140551]
["bitfinex","ETHUSD",1772218229811,0.48820604,1921.8,1921.0,1.30140551]
["bitfinex","ETHUSD",1772218230019,0.001,1921.9,1921.1,0.4986103]
["bitfinex","ETHUSD",1772218230338,0.001,1921.9,1921.3,0.4986103]
["bitfinex","ETHUSD",1772218230930,0.001,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1772218231141,0.48920604,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1772218231614,0.48920604,1921.9,1921.1,1.30130072]
["bitfinex","ETHUSD",1772218232225,0.00153886,1922.0,1921.1,1.30130072]
["bitfinex","ETHUSD",1772218232226,1.30228465,1922.0,1921.4,0.4986103]
["bitfinex","ETHUSD",1772218232408,1.30226901,1922.0,1921.2,0.4986103]
["bitfinex","ETHUSD",1772218232636,0.48820604,1921.9,1921.1,1.30130072]
["bitfinex","ETHUSD",1772218232807,0.48820604,1921.9,1921.0,1.30135233]
["bitfinex","ETHUSD",1772218233213,0.48820604,1921.9,1920.5,0.4986103]
["bitfinex","ETHUSD",1772218233441,0.48820604,1921.7,1920.7,1.348]
["bitfinex","ETHUSD",1772218233836,0.48820604,1921.7,1920.7,1.8466103]
["bitfinex","ETHUSD",1772218234245,1.7892052,1921.6,1920.8,1.30154102]
["bitfinex","ETHUSD",1772218234414,0.48820604,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1772218234614,0.48820604,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772218235727,1.30099916,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772218235942,1.7892052,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772218236356,0.48820604,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1772218237370,1.30099916,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1772218237532,0.48820604,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1772218238264,0.48820604,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1772218238474,0.48820604,1921.3,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218238644,0.48820604,1921.1,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218238972,1.517,1921.2,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218238973,0.48820604,1920.8,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218239127,3.98263719,1921.2,1920.4,1.4561747]
["bitfinex","ETHUSD",1772218239128,0.48051428,1921.1,1920.4,1.4561747]
["bitfinex","ETHUSD",1772218239328,0.48051428,1921.0,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218240462,1.75416007,1920.9,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218241533,0.45268681,1920.8,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218242865,0.45268681,1920.7,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218244582,1.30158809,1920.8,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218246040,1.7542749,1920.8,1920.4,0.1543637]
["bitfinex","ETHUSD",1772218246537,0.45268681,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772218248335,1.75417495,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1772218249134,0.45268681,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772218249979,0.45268681,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772218250190,0.45268681,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772218250393,1.30181212,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772218250545,1.30181212,1920.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772218250546,1.75449893,1920.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772218251580,0.45268681,1920.3,1920.0,0.00153886]
["bitfinex","ETHUSD",1772218252367,1.30194771,1920.2,1920.0,0.00153886]
["bitfinex","ETHUSD",1772218252567,5.65969041,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772218253179,0.45268681,1920.3,1919.4,5.21949193]
["bitfinex","ETHUSD",1772218253382,0.45268681,1920.1,1919.4,3.07500208]
["bitfinex","ETHUSD",1772218253568,0.45268681,1920.1,1919.2,1.69083325]
["bitfinex","ETHUSD",1772218253769,0.45268681,1920.1,1919.2,1.69087535]
["bitfinex","ETHUSD",1772218254458,1.75477014,1920.0,1919.3,0.38826007]
["bitfinex","ETHUSD",1772218254766,0.45268681,1920.2,1919.3,0.38826007]
["bitfinex","ETHUSD",1772218255462,0.45268681,1920.2,1919.4,0.38826007]
["bitfinex","ETHUSD",1772218256684,1.30201552,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1772218256863,1.30201552,1920.1,1919.4,1.69069915]
["bitfinex","ETHUSD",1772218257059,1.75470233,1920.1,1919.4,1.69069915]
["bitfinex","ETHUSD",1772218257874,0.45268681,1920.1,1919.4,1.69069915]
["bitfinex","ETHUSD",1772218258075,3.27550446,1920.4,1919.6,0.38826007]
["bitfinex","ETHUSD",1772218258491,0.45268681,1920.3,1919.6,0.38826007]
["bitfinex","ETHUSD",1772218258688,0.45268681,1920.1,1919.4,1.69069915]
["bitfinex","ETHUSD",1772218258986,0.45268681,1920.1,1919.4,1.30243908]
["bitfinex","ETHUSD",1772218259191,0.45268681,1920.1,1919.4,1.69069915]
["bitfinex","ETHUSD",1772218260279,0.45268681,1920.1,1919.2,1.30261877]
["bitfinex","ETHUSD",1772218260474,0.45268681,1919.9,1919.0,1.69252223]
["bitfinex","ETHUSD",1772218260672,1.21,1919.8,1919.1,0.38936007]
["bitfinex","ETHUSD",1772218260872,2.51223623,1919.8,1919.2,0.38936007]
["bitfinex","ETHUSD",1772218261071,2.51223623,1919.8,1919.0,1.30429271]
["bitfinex","ETHUSD",1772218261271,5.20808726,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1772218261272,1.30213572,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1772218261481,0.45268681,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1772218262569,1.30221898,1919.8,1919.5,0.0011]
["bitfinex","ETHUSD",1772218262781,0.45268681,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772218262982,5.20830757,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1772218262983,0.45268681,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1772218263291,1.75472694,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1772218264176,2.82299949,1920.2,1919.5,0.39046007]
["bitfinex","ETHUSD",1772218264404,1.521,1920.2,1919.5,0.39046007]
["bitfinex","ETHUSD",1772218264782,1.75457644,1920.3,1919.6,1.69171472]
["bitfinex","ETHUSD",1772218264982,0.45268681,1920.3,1919.6,1.69171472]
["bitfinex","ETHUSD",1772218265187,0.001,1920.4,1919.7,0.38936007]
["bitfinex","ETHUSD",1772218265401,0.00153886,1921.0,1920.3,0.38936007]
["bitfinex","ETHUSD",1772218265582,1.75389109,1921.3,1920.4,0.38936007]
["bitfinex","ETHUSD",1772218265784,1.75389194,1921.3,1920.4,0.38936007]
["bitfinex","ETHUSD",1772218266420,0.45268681,1921.3,1920.4,0.38936007]
["bitfinex","ETHUSD",1772218266790,0.45268681,1921.3,1920.6,1.69103662]
["bitfinex","ETHUSD",1772218267716,1.75371546,1921.6,1920.7,0.38936007]
["bitfinex","ETHUSD",1772218268082,0.45268681,1921.6,1920.8,2.85499726]
["bitfinex","ETHUSD",1772218268284,1.30186426,1921.8,1920.9,0.38936007]
["bitfinex","ETHUSD",1772218268513,0.45268681,1921.7,1920.9,0.38936007]
["bitfinex","ETHUSD",1772218268916,1.75365928,1921.7,1921.0,1.30140551]
["bitfinex","ETHUSD",1772218269087,0.001,1921.8,1921.1,0.38936007]
["bitfinex","ETHUSD",1772218269910,0.001,1921.8,1920.9,5.20562207]
["bitfinex","ETHUSD",1772218269911,0.45268681,1921.7,1920.9,1.30142584]
["bitfinex","ETHUSD",1772218270218,0.45268681,1921.7,1920.8,5.59536421]
["bitfinex","ETHUSD",1772218270384,0.45852747,1921.6,1920.7,1.30155362]
["bitfinex","ETHUSD",1772218270815,0.45852747,1921.6,1920.7,1.69091369]
["bitfinex","ETHUSD",1772218271022,1.30106687,1921.5,1920.7,1.69091369]
["bitfinex","ETHUSD",1772218271403,1.75957701,1921.6,1920.7,1.69091369]
["bitfinex","ETHUSD",1772218271914,0.45852747,1921.6,1920.8,0.38936007]
["bitfinex","ETHUSD",1772218272804,3.27845606,1921.8,1921.0,0.38936007]
["bitfinex","ETHUSD",1772218273000,0.001,1921.8,1921.0,0.38936007]
["bitfinex","ETHUSD",1772218273190,0.001,1921.8,1921.1,1.69069784]
["bitfinex","ETHUSD",1772218275521,0.45852747,1921.6,1920.7,1.30157954]
["bitfinex","ETHUSD",1772218277151,0.45852747,1921.6,1920.7,1.69093961]
["bitfinex","ETHUSD",1772218277532,0.45852747,1921.4,1920.7,1.69093961]
["bitfinex","ETHUSD",1772218279595,1.75967409,1921.4,1920.7,1.69093961]
["bitfinex","ETHUSD",1772218280944,0.45852747,1921.3,1920.5,0.38936007]
["bitfinex","ETHUSD",1772218281109,0.45852747,1921.3,1920.0,8.66191155]
["bitfinex","ETHUSD",1772218281110,0.45852747,1921.3,1920.4,0.38936007]
["bitfinex","ETHUSD",1772218284140,0.45852747,1921.1,1920.5,1.30174433]
["bitfinex","ETHUSD",1772218284345,0.45852747,1921.1,1920.4,1.30176666]
["bitfinex","ETHUSD",1772218284548,0.45852747,1921.1,1920.4,1.69112673]
["bitfinex","ETHUSD",1772218284716,0.45852747,1921.1,1920.4,1.30176666]
["bitfinex","ETHUSD",1772218284916,1.30113458,1921.4,1920.5,0.38936007]
["bitfinex","ETHUSD",1772218285139,0.45852747,1921.4,1920.5,0.38936007]
["bitfinex","ETHUSD",1772218285816,0.45852747,1921.4,1920.7,0.38936007]
["bitfinex","ETHUSD",1772218286043,1.75955941,1921.6,1920.7,0.38936007]
["bitfinex","ETHUSD",1772218286346,0.45852747,1921.6,1920.9,0.38936007]
["bitfinex","ETHUSD",1772218286522,0.001,1921.7,1921.0,0.38936007]
["bitfinex","ETHUSD",1772218286716,1.76046156,1921.7,1921.0,0.38936007]
["bitfinex","ETHUSD",1772218287041,0.45852747,1921.6,1920.8,1.69090109]
["bitfinex","ETHUSD",1772218287427,0.45852747,1921.6,1920.9,0.38936007]
["bitfinex","ETHUSD",1772218288125,0.001,1921.5,1920.9,0.38936007]
["bitfinex","ETHUSD",1772218288517,0.001,1921.5,1921.0,1.69076558]
["bitfinex","ETHUSD",1772218289637,0.001,1921.7,1921.1,0.46954205]
["bitfinex","ETHUSD",1772218289840,0.001,1921.8,1921.2,0.46954205]
["bitfinex","ETHUSD",1772218290232,0.001,1921.8,1921.3,0.46954205]
["bitfinex","ETHUSD",1772218290641,0.001,1921.8,1921.4,1.30113458]
["bitfinex","ETHUSD",1772218291935,0.001,1921.8,1921.1,5.6747654]
["bitfinex","ETHUSD",1772218292129,0.45952747,1921.8,1921.2,1.30123654]
["bitfinex","ETHUSD",1772218292530,0.45952747,1921.8,1921.2,1.77077859]
["bitfinex","ETHUSD",1772218294523,1.76041319,1921.8,1921.2,1.77077859]
["bitfinex","ETHUSD",1772218294745,1.76041319,1921.8,1921.2,1.30123654]
["bitfinex","ETHUSD",1772218295023,0.45852747,1921.7,1921.0,1.339]
["bitfinex","ETHUSD",1772218295223,0.45852747,1921.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1772218295458,1.30099916,1921.6,1921.0,1.77094756]
["bitfinex","ETHUSD",1772218295659,0.001,1921.8,1921.1,3.45236771]
["bitfinex","ETHUSD",1772218295817,0.001,1921.8,1921.2,0.46954205]
["bitfinex","ETHUSD",1772218296021,0.001,1921.9,1921.5,0.46954205]
["bitfinex","ETHUSD",1772218297344,0.001,1921.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1772218298024,0.45952747,1921.9,1921.2,1.30126355]
["bitfinex","ETHUSD",1772218298570,0.45952747,1921.9,1921.1,1.30129814]
["bitfinex","ETHUSD",1772218298861,0.45952747,1921.9,1921.0,1.77090914]
["bitfinex","ETHUSD",1772218299564,0.45008036,1921.7,1921.0,1.77090914]
["bitfinex","ETHUSD",1772218301467,0.45377115,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1772218301845,0.45377115,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1772218303564,1.30113458,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772218303750,0.45377115,1921.4,1920.8,1.30264102]
["bitfinex","ETHUSD",1772218304476,1.30111418,1921.5,1920.9,0.48777222]
["bitfinex","ETHUSD",1772218304824,1.75488533,1921.5,1920.8,1.30264102]
["bitfinex","ETHUSD",1772218305558,0.45377115,1921.4,1920.8,1.30264102]
["bitfinex","ETHUSD",1772218306962,0.45377115,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772218307960,5.65792548,1921.6,1920.8,0.48887222]
["bitfinex","ETHUSD",1772218309760,1.30197218,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1772218309963,1.30197218,1921.7,1921.0,0.48777222]
["bitfinex","ETHUSD",1772218310268,0.45377115,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1772218311133,0.45377115,1921.6,1920.8,1.3411]
["bitfinex","ETHUSD",1772218311362,0.45377115,1921.6,1920.8,1.30257485]
["bitfinex","ETHUSD",1772218311858,0.45377115,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772218313549,0.45377115,1921.4,1920.5,0.0011]
["bitfinex","ETHUSD",1772218313750,0.45377115,1921.3,1920.5,0.0011]
["bitfinex","ETHUSD",1772218314058,0.45377115,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1772218314358,1.30124256,1921.3,1920.5,0.48887222]
["bitfinex","ETHUSD",1772218315375,1.75501371,1921.3,1920.9,0.0011]
["bitfinex","ETHUSD",1772218315548,0.45377115,1921.2,1920.9,0.0011]
["bitfinex","ETHUSD",1772218315862,1.30133777,1921.1,1920.9,0.0011]
["bitfinex","ETHUSD",1772218316674,1.75505909,1921.2,1920.9,0.0011]
["bitfinex","ETHUSD",1772218317658,1.30128794,1921.2,1920.9,0.0011]
["bitfinex","ETHUSD",1772218319262,5.65861939,1921.3,1920.9,0.0011]
["bitfinex","ETHUSD",1772218319703,0.45377115,1921.2,1920.9,0.0011]
["bitfinex","ETHUSD",1772218320278,0.45377115,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772218321475,1.75490683,1921.4,1920.8,0.48887222]
["bitfinex","ETHUSD",1772218321676,1.75490683,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1772218321678,0.45377115,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772218323283,1.75504118,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772218324970,0.45377115,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1772218325698,1.75516365,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1772218327004,0.45377115,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1772218327404,0.45377115,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1772218327621,0.45377115,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1772218327791,0.45377115,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772218327991,0.45377115,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772218328187,0.45377115,1920.5,1919.6,1.7912031]
["bitfinex","ETHUSD",1772218328877,0.45377115,1920.5,1919.6,0.48887222]
["bitfinex","ETHUSD",1772218329579,0.45377115,1920.4,1919.6,0.0011]
["bitfinex","ETHUSD",1772218329806,0.45377115,1920.2,1919.6,0.0011]
["bitfinex","ETHUSD",1772218330112,0.45377115,1920.1,1919.6,0.0011]
["bitfinex","ETHUSD",1772218330577,1.3018563,1920.4,1919.6,0.49557408]
["bitfinex","ETHUSD",1772218330782,1.51,1920.5,1919.7,3.45236771]
["bitfinex","ETHUSD",1772218331001,1.76683262,1920.6,1919.8,0.49447408]
["bitfinex","ETHUSD",1772218331710,1.51,1920.8,1920.0,0.49447408]
["bitfinex","ETHUSD",1772218331711,3.2766966,1920.8,1920.0,0.49447408]
["bitfinex","ETHUSD",1772218332002,1.51,1920.8,1920.0,0.49447408]
["bitfinex","ETHUSD",1772218332384,0.46664016,1921.0,1920.3,0.49447408]
["bitfinex","ETHUSD",1772218332385,0.00153886,1921.0,1920.3,0.49447408]
["bitfinex","ETHUSD",1772218333690,0.00153886,1921.0,1920.5,0.49447408]
["bitfinex","ETHUSD",1772218335393,0.001,1921.2,1920.5,0.49447408]
["bitfinex","ETHUSD",1772218335804,0.4661013,1921.2,1920.5,1.79618264]
["bitfinex","ETHUSD",1772218337907,1.30133777,1921.1,1920.5,1.79618264]
["bitfinex","ETHUSD",1772218338785,1.76740153,1921.2,1920.5,1.79618264]
["bitfinex","ETHUSD",1772218339507,0.4661013,1921.2,1920.5,1.79618264]
["bitfinex","ETHUSD",1772218339710,0.001,1921.5,1920.5,1.30170856]
["bitfinex","ETHUSD",1772218339919,0.001,1921.5,1920.9,1.79594734]
["bitfinex","ETHUSD",1772218340300,0.4661013,1921.5,1920.7,1.79608286]
["bitfinex","ETHUSD",1772218340606,0.4661013,1921.5,1920.8,0.49447408]
["bitfinex","ETHUSD",1772218340809,0.4661013,1921.5,1920.6,0.0011]
["bitfinex","ETHUSD",1772218340991,0.4661013,1921.2,1920.6,1.3027621]
["bitfinex","ETHUSD",1772218341194,0.001,1921.2,1920.6,1.79723618]
["bitfinex","ETHUSD",1772218341813,1.30227003,1921.2,1920.6,1.79723618]
["bitfinex","ETHUSD",1772218342494,0.001,1921.2,1920.6,1.79723618]
["bitfinex","ETHUSD",1772218342694,0.001,1921.2,1920.7,0.49447408]
["bitfinex","ETHUSD",1772218346004,0.001,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772218346207,0.4661013,1921.2,1920.6,1.30277374]
["bitfinex","ETHUSD",1772218347393,0.001,1921.2,1920.6,1.79724782]
["bitfinex","ETHUSD",1772218348016,0.4661013,1921.2,1920.6,1.30277374]
["bitfinex","ETHUSD",1772218348220,0.4661013,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772218348396,0.4661013,1921.2,1920.6,1.30276196]
["bitfinex","ETHUSD",1772218348720,0.4661013,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772218348917,0.4661013,1921.2,1920.6,1.30276303]
["bitfinex","ETHUSD",1772218349216,0.4661013,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772218349419,0.4651013,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1772218350294,0.4651013,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772218352813,1.30232377,1921.2,1920.5,0.49557408]
["bitfinex","ETHUSD",1772218353014,0.001,1921.2,1920.5,0.49557408]
["bitfinex","ETHUSD",1772218353521,0.001,1921.2,1920.6,0.49557408]
["bitfinex","ETHUSD",1772218353722,0.001,1921.1,1920.6,0.49557408]
["bitfinex","ETHUSD",1772218354321,0.001,1921.1,1920.8,0.49447408]
["bitfinex","ETHUSD",1772218354521,0.001,1921.5,1921.0,0.49447408]
["bitfinex","ETHUSD",1772218355821,0.001,1921.5,1920.8,1.82947408]
["bitfinex","ETHUSD",1772218355994,0.001,1921.5,1920.9,0.49447408]
["bitfinex","ETHUSD",1772218356612,0.001,1921.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1772218356828,0.001,1921.5,1921.0,1.79587959]
["bitfinex","ETHUSD",1772218358528,0.001,1921.5,1921.1,0.49447408]
["bitfinex","ETHUSD",1772218358726,0.001,1921.7,1921.2,0.49447408]
["bitfinex","ETHUSD",1772218359030,0.001,1921.7,1921.1,1.30128388]
["bitfinex","ETHUSD",1772218359227,0.48999789,1921.7,1920.7,0.47447741]
["bitfinex","ETHUSD",1772218359428,0.48899789,1921.6,1920.8,1.30154102]
["bitfinex","ETHUSD",1772218360422,0.48899789,1921.6,1920.7,5.68071915]
["bitfinex","ETHUSD",1772218360830,0.46911233,1921.4,1920.6,0.0011]
["bitfinex","ETHUSD",1772218361130,0.46911233,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1772218363015,0.46911233,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1772218365519,1.30140551,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772218367139,0.47011233,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1772218367339,1.77145024,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1772218368740,0.001,1921.7,1920.9,0.48309846]
["bitfinex","ETHUSD",1772218369033,1.30193368,1921.7,1920.9,0.48309846]
["bitfinex","ETHUSD",1772218369233,0.001,1921.7,1920.9,0.48309846]
["bitfinex","ETHUSD",1772218369643,0.001,1921.7,1921.1,0.48309846]
["bitfinex","ETHUSD",1772218370144,0.47011233,1921.7,1921.0,1.78450397]
["bitfinex","ETHUSD",1772218370337,0.47011233,1921.7,1921.1,0.48309846]
["bitfinex","ETHUSD",1772218370526,0.001,1921.7,1921.1,0.48309846]
["bitfinex","ETHUSD",1772218371738,1.30193146,1921.7,1921.2,1.30127003]
["bitfinex","ETHUSD",1772218372244,0.001,1921.7,1921.2,1.30127003]
["bitfinex","ETHUSD",1772218373243,0.001,1921.7,1921.1,1.78441095]
["bitfinex","ETHUSD",1772218375141,0.47011233,1921.7,1921.1,1.78441095]
["bitfinex","ETHUSD",1772218375516,0.47011233,1921.7,1920.9,1.78457172]
["bitfinex","ETHUSD",1772218375841,1.77011149,1921.6,1920.9,1.78457172]
["bitfinex","ETHUSD",1772218377240,0.46911233,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1772218377845,1.77024221,1921.5,1920.8,5.688999]
["bitfinex","ETHUSD",1772218378145,1.30112988,1921.5,1920.8,5.688999]
["bitfinex","ETHUSD",1772218378342,0.46911233,1921.4,1920.8,5.688999]
["bitfinex","ETHUSD",1772218380620,1.77027464,1921.4,1920.8,5.688999]
["bitfinex","ETHUSD",1772218381445,0.47011233,1921.6,1920.9,0.48309846]
["bitfinex","ETHUSD",1772218381641,1.77113918,1921.6,1920.9,0.48309846]
["bitfinex","ETHUSD",1772218382030,1.30202685,1921.6,1920.9,0.48309846]
["bitfinex","ETHUSD",1772218382227,0.46911233,1921.5,1920.9,0.48309846]
["bitfinex","ETHUSD",1772218382627,1.77024011,1921.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1772218383222,1.77024011,1921.5,1920.9,1.78452087]
["bitfinex","ETHUSD",1772218384253,0.46911233,1921.5,1921.0,0.48309846]
["bitfinex","ETHUSD",1772218384545,1.77018455,1921.5,1921.0,0.48309846]
["bitfinex","ETHUSD",1772218385836,1.77018455,1921.5,1921.0,1.78445781]
["bitfinex","ETHUSD",1772218386353,0.46911233,1921.5,1921.0,1.78445781]
["bitfinex","ETHUSD",1772218386718,1.77018484,1921.5,1921.0,1.78445781]
["bitfinex","ETHUSD",1772218386925,0.001,1921.6,1921.1,0.48309846]
["bitfinex","ETHUSD",1772218388125,0.001,1921.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1772218388325,0.001,1921.6,1921.2,1.78436849]
["bitfinex","ETHUSD",1772218388555,0.47011233,1921.6,1920.9,0.48309846]
["bitfinex","ETHUSD",1772218389647,0.001,1921.7,1921.1,2.46677632]
["bitfinex","ETHUSD",1772218389849,0.001,1921.7,1921.2,0.48309846]
["bitfinex","ETHUSD",1772218390244,0.001,1921.7,1921.3,1.79112323]
["bitfinex","ETHUSD",1772218391256,0.001,1921.7,1921.3,0.48992092]
["bitfinex","ETHUSD",1772218391924,0.001,1921.7,1921.2,1.30121759]
["bitfinex","ETHUSD",1772218392155,0.001,1921.7,1921.2,1.79113851]
["bitfinex","ETHUSD",1772218392840,0.001,1921.7,1921.3,0.48992092]
["bitfinex","ETHUSD",1772218393041,0.001,1921.9,1921.6,0.48992092]
["bitfinex","ETHUSD",1772218394331,0.49870333,1921.8,1921.2,1.30121759]
["bitfinex","ETHUSD",1772218394552,0.49870333,1921.8,1921.2,1.79113851]
["bitfinex","ETHUSD",1772218394752,0.001,1921.9,1921.3,0.48992092]
["bitfinex","ETHUSD",1772218395168,0.001,1921.9,1921.5,0.48992092]
["bitfinex","ETHUSD",1772218396137,1.80050204,1921.9,1921.3,1.82892092]
["bitfinex","ETHUSD",1772218396658,1.80050204,1921.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1772218396952,0.49970333,1921.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1772218397354,1.80050123,1921.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1772218398055,1.80050123,1921.9,1921.3,3.13008538]
["bitfinex","ETHUSD",1772218398554,1.80050123,1921.9,1921.3,1.79108538]
["bitfinex","ETHUSD",1772218398757,0.49870333,1921.8,1921.3,0.48992092]
["bitfinex","ETHUSD",1772218398962,0.49870333,1921.8,1921.3,1.79111691]
["bitfinex","ETHUSD",1772218399450,0.49870333,1921.8,1921.3,0.48992092]
["bitfinex","ETHUSD",1772218399646,0.49870333,1921.8,1921.2,1.30122032]
["bitfinex","ETHUSD",1772218399852,0.49870333,1921.8,1921.2,3.13114124]
["bitfinex","ETHUSD",1772218400759,1.7995671,1921.8,1921.2,3.13114124]
["bitfinex","ETHUSD",1772218400964,1.7995671,1921.8,1921.2,1.79114124]
["bitfinex","ETHUSD",1772218400965,1.30086377,1921.8,1921.2,1.79114124]
["bitfinex","ETHUSD",1772218401267,0.49870333,1921.7,1921.2,1.79114124]
["bitfinex","ETHUSD",1772218401641,0.49870333,1921.7,1921.2,0.48992092]
["bitfinex","ETHUSD",1772218401964,0.49870333,1921.7,1921.2,1.79118938]
["bitfinex","ETHUSD",1772218402647,0.49870333,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772218402853,1.7996613,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772218403270,5.20450845,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772218403271,0.49970333,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772218403468,0.001,1921.9,1921.5,0.49102092]
["bitfinex","ETHUSD",1772218404265,0.49870333,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772218404833,1.79960647,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772218405243,0.49870333,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772218407571,1.7996395,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772218407869,0.49870333,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772218408249,1.79963688,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772218408460,0.49870333,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772218409754,0.49970333,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772218410239,0.00153886,1922.0,1921.5,0.49102092]
["bitfinex","ETHUSD",1772218410641,0.00153886,1922.0,1921.6,0.48992092]
["bitfinex","ETHUSD",1772218411487,0.50024219,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772218411768,1.79949941,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772218412565,0.49870333,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772218412741,0.00153886,1922.0,1921.5,0.49102092]
["bitfinex","ETHUSD",1772218413752,1.30226868,1922.0,1921.6,0.48992092]
["bitfinex","ETHUSD",1772218414673,0.49870333,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772218414874,0.00153886,1922.0,1921.6,0.48992092]
["bitfinex","ETHUSD",1772218415079,0.50024219,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772218415565,0.49870333,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772218415769,0.49870333,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772218417763,1.79968648,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772218419078,0.45498036,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772218419291,0.45498036,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772218419647,1.75596351,1921.7,1921.2,0.45810705]
["bitfinex","ETHUSD",1772218420759,0.47901875,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772218422188,0.47901875,1921.6,1921.2,1.30236839]
["bitfinex","ETHUSD",1772218423186,1.78002237,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772218426000,0.47901875,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772218426494,0.47901875,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772218427166,0.47901875,1921.2,1921.0,0.0011]
["bitfinex","ETHUSD",1772218427552,0.47901875,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772218428484,0.47901875,1921.2,1921.1,0.0011]
["bitfinex","ETHUSD",1772218428664,0.47901875,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1772218428984,0.47901875,1921.2,1921.0,0.0011]
["bitfinex","ETHUSD",1772218429277,0.47901875,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772218429484,0.47901875,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772218430482,0.47901875,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772218431680,0.47901875,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772218432469,0.47901875,1920.6,1920.0,0.47538696]
["bitfinex","ETHUSD",1772218432675,0.47901875,1920.6,1920.1,0.4738481]
["bitfinex","ETHUSD",1772218433083,1.506,1920.7,1920.1,0.4738481]
["bitfinex","ETHUSD",1772218433292,1.98501875,1920.7,1920.1,0.4738481]
["bitfinex","ETHUSD",1772218433685,1.3016039,1920.8,1920.2,0.4738481]
["bitfinex","ETHUSD",1772218433884,1.78062265,1920.8,1920.2,0.4738481]
["bitfinex","ETHUSD",1772218434294,1.3016039,1920.8,1920.2,0.4738481]
["bitfinex","ETHUSD",1772218434597,0.47901875,1920.7,1920.2,0.4738481]
["bitfinex","ETHUSD",1772218435699,0.47901875,1920.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1772218435895,1.78064032,1920.7,1920.2,0.4738481]
["bitfinex","ETHUSD",1772218436075,1.78064032,1920.7,1920.2,1.77579581]
["bitfinex","ETHUSD",1772218436676,0.47901875,1920.7,1920.2,1.77579581]
["bitfinex","ETHUSD",1772218438097,1.78063689,1920.7,1920.3,0.4738481]
["bitfinex","ETHUSD",1772218438477,0.47901875,1920.6,1920.0,0.47538696]
["bitfinex","ETHUSD",1772218440112,1.78076308,1920.5,1920.0,1.77742217]
["bitfinex","ETHUSD",1772218440291,1.30174433,1920.5,1920.0,1.77746596]
["bitfinex","ETHUSD",1772218440496,5.68577628,1920.6,1920.0,1.77746596]
["bitfinex","ETHUSD",1772218441081,5.68577628,1920.6,1920.1,0.0011]
["bitfinex","ETHUSD",1772218441791,0.47901875,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772218442175,1.7808075,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772218442378,1.30154102,1920.8,1920.1,0.4749481]
["bitfinex","ETHUSD",1772218442675,2.80747364,1920.9,1920.2,0.4738481]
["bitfinex","ETHUSD",1772218442872,5.20562221,1921.0,1920.2,0.4738481]
["bitfinex","ETHUSD",1772218443281,1.30140551,1921.0,1920.2,0.4738481]
["bitfinex","ETHUSD",1772218443678,1.78042426,1921.0,1920.2,0.4738481]
["bitfinex","ETHUSD",1772218444209,5.20646732,1921.1,1919.1,5.21063422]
["bitfinex","ETHUSD",1772218444210,3.45131294,1920.3,1919.1,5.21063422]
["bitfinex","ETHUSD",1772218444415,0.843,1920.2,1919.4,0.4738481]
["bitfinex","ETHUSD",1772218444578,0.843,1920.2,1919.5,0.4738481]
["bitfinex","ETHUSD",1772218444579,0.47901875,1920.2,1919.5,0.4738481]
["bitfinex","ETHUSD",1772218444777,0.00153886,1921.0,1919.1,0.4738481]
["bitfinex","ETHUSD",1772218444778,3.45131294,1920.4,1919.1,0.4738481]
["bitfinex","ETHUSD",1772218444980,0.47901875,1920.0,1919.1,0.4738481]
["bitfinex","ETHUSD",1772218445195,0.47901875,1920.2,1919.3,0.4738481]
["bitfinex","ETHUSD",1772218445699,0.47901875,1920.5,1919.3,0.4738481]
["bitfinex","ETHUSD",1772218445899,0.47901875,1920.5,1919.5,0.4738481]
["bitfinex","ETHUSD",1772218446202,0.47901875,1920.3,1919.5,1.77626393]
["bitfinex","ETHUSD",1772218446404,0.47901875,1920.3,1919.6,0.4738481]
["bitfinex","ETHUSD",1772218448403,0.47901875,1920.1,1919.6,0.4738481]
["bitfinex","ETHUSD",1772218448908,0.47901875,1920.3,1919.4,0.4738481]
["bitfinex","ETHUSD",1772218449086,1.78089971,1920.3,1919.4,0.4738481]
["bitfinex","ETHUSD",1772218450604,1.78090631,1920.3,1919.6,0.49804297]
["bitfinex","ETHUSD",1772218450909,1.30186421,1920.4,1919.6,0.49804297]
["bitfinex","ETHUSD",1772218451894,1.7760621,1920.4,1919.6,0.49804297]
["bitfinex","ETHUSD",1772218453086,1.7760621,1920.4,1919.8,0.49804297]
["bitfinex","ETHUSD",1772218453811,1.77601973,1920.4,1919.8,0.49804297]
["bitfinex","ETHUSD",1772218455022,1.508,1920.6,1920.0,0.49804297]
["bitfinex","ETHUSD",1772218455232,1.98219789,1920.6,1920.1,0.49804297]
["bitfinex","ETHUSD",1772218455396,1.77688032,1920.6,1920.1,0.49804297]
["bitfinex","ETHUSD",1772218455724,1.77688032,1920.6,1920.0,1.30204818]
["bitfinex","ETHUSD",1772218455949,1.77688032,1920.6,1919.7,0.49804297]
["bitfinex","ETHUSD",1772218455950,0.47419789,1920.5,1919.7,0.49804297]
["bitfinex","ETHUSD",1772218457104,0.47419789,1920.3,1919.7,0.49804297]
["bitfinex","ETHUSD",1772218457616,0.47419789,1920.3,1919.7,1.80032272]
["bitfinex","ETHUSD",1772218458313,0.47419789,1920.3,1919.5,1.80152118]
["bitfinex","ETHUSD",1772218459418,1.30194771,1920.2,1919.5,1.80152118]
["bitfinex","ETHUSD",1772218459617,1.7761456,1920.2,1919.5,1.80152118]
["bitfinex","ETHUSD",1772218460408,1.7761456,1920.2,1919.6,0.49804297]
["bitfinex","ETHUSD",1772218460817,0.47419789,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1772218461430,1.77627032,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1772218461593,1.77627032,1920.1,1919.5,1.80155359]
["bitfinex","ETHUSD",1772218461920,1.77627032,1920.1,1919.5,0.49914297]
["bitfinex","ETHUSD",1772218463591,0.47419789,1920.4,1919.7,0.49804297]
["bitfinex","ETHUSD",1772218463793,0.47419789,1920.5,1919.9,0.49804297]
["bitfinex","ETHUSD",1772218464111,0.47419789,1920.5,1919.7,0.49804297]
["bitfinex","ETHUSD",1772218465628,1.30181212,1920.4,1919.8,0.49804297]
["bitfinex","ETHUSD",1772218466120,1.30181212,1920.4,1919.6,5.20923026]
["bitfinex","ETHUSD",1772218466121,0.47419789,1920.3,1919.7,0.0011]
["bitfinex","ETHUSD",1772218467226,0.47419789,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1772218467403,0.47419789,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772218467599,1.77667495,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772218467907,1.30227204,1919.8,1919.0,0.49958183]
["bitfinex","ETHUSD",1772218468114,1.77646993,1919.8,1919.0,0.49958183]
["bitfinex","ETHUSD",1772218469820,1.77646993,1919.8,1919.0,1.80233914]
["bitfinex","ETHUSD",1772218470621,1.77646993,1919.8,1919.0,0.49958183]
["bitfinex","ETHUSD",1772218471708,1.77646993,1919.8,1919.0,1.80233981]
["bitfinex","ETHUSD",1772218471913,1.77646993,1919.8,1919.1,0.49804297]
["bitfinex","ETHUSD",1772218472829,0.47419789,1919.7,1919.1,0.49804297]
["bitfinex","ETHUSD",1772218473531,0.47419789,1919.7,1919.0,0.00153886]
["bitfinex","ETHUSD",1772218473736,1.30262609,1919.2,1919.0,0.00153886]
["bitfinex","ETHUSD",1772218474027,0.47419789,1919.1,1918.3,0.49804297]
["bitfinex","ETHUSD",1772218474432,0.47419789,1919.0,1918.1,1.80136115]
["bitfinex","ETHUSD",1772218474608,0.47419789,1919.0,1918.2,0.49804297]
["bitfinex","ETHUSD",1772218475123,0.47419789,1919.0,1918.1,1.30186115]
["bitfinex","ETHUSD",1772218475320,0.47419789,1918.9,1918.0,0.49958183]
["bitfinex","ETHUSD",1772218475510,0.47419789,1918.6,1918.0,0.00153886]
["bitfinex","ETHUSD",1772218475706,1.97919789,1918.6,1918.0,0.00153886]
["bitfinex","ETHUSD",1772218475906,1.77708135,1918.9,1918.0,0.49958183]
["bitfinex","ETHUSD",1772218476106,3.28208135,1918.9,1918.0,0.49958183]
["bitfinex","ETHUSD",1772218476327,0.47419789,1918.8,1918.0,0.49958183]
["bitfinex","ETHUSD",1772218476508,0.47419789,1918.5,1918.0,0.00153886]
["bitfinex","ETHUSD",1772218476916,0.47419789,1918.8,1918.0,0.49958183]
["bitfinex","ETHUSD",1772218477829,0.47419789,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1772218478030,0.47419789,1918.8,1918.1,1.80251609]
["bitfinex","ETHUSD",1772218478601,2.80783079,1918.9,1918.1,1.80251609]
["bitfinex","ETHUSD",1772218478602,1.505,1918.9,1918.2,0.49804297]
["bitfinex","ETHUSD",1772218478803,1.77682725,1919.2,1918.4,0.49804297]
["bitfinex","ETHUSD",1772218479032,1.77682479,1919.2,1918.4,0.49804297]
["bitfinex","ETHUSD",1772218479234,1.30263403,1919.2,1918.4,0.49804297]
["bitfinex","ETHUSD",1772218480025,1.30263403,1919.2,1918.6,0.49530594]
["bitfinex","ETHUSD",1772218480532,1.504,1919.3,1918.6,0.49530594]
["bitfinex","ETHUSD",1772218480832,2.80657394,1919.3,1918.6,0.49530594]
["bitfinex","ETHUSD",1772218481033,8.15716278,1919.5,1918.6,0.49530594]
["bitfinex","ETHUSD",1772218481034,4.2496718,1919.5,1918.6,0.49530594]
["bitfinex","ETHUSD",1772218481229,1.77994305,1919.5,1918.6,0.49530594]
["bitfinex","ETHUSD",1772218481935,5.21028519,1919.7,1918.7,1.30296554]
["bitfinex","ETHUSD",1772218482241,0.001,1919.7,1918.8,0.47024175]
["bitfinex","ETHUSD",1772218483017,2.95019471,1919.7,1918.8,0.47024175]
["bitfinex","ETHUSD",1772218483416,0.001,1919.7,1918.8,0.47024175]
["bitfinex","ETHUSD",1772218484036,0.001,1919.7,1918.9,1.77307149]
["bitfinex","ETHUSD",1772218484226,0.001,1919.7,1919.0,0.47024175]
["bitfinex","ETHUSD",1772218486040,0.001,1919.7,1919.1,1.30269397]
["bitfinex","ETHUSD",1772218486416,0.001,1919.7,1919.2,0.47024175]
["bitfinex","ETHUSD",1772218489444,0.00153886,1920.0,1919.4,0.47024175]
["bitfinex","ETHUSD",1772218489736,0.00153886,1920.0,1919.2,1.77282479]
["bitfinex","ETHUSD",1772218489737,0.47946596,1919.9,1919.2,1.77282479]
["bitfinex","ETHUSD",1772218491046,0.001,1919.7,1919.2,1.77282479]
["bitfinex","ETHUSD",1772218492616,0.001,1919.7,1919.3,0.47024175]
["bitfinex","ETHUSD",1772218493620,0.001,1919.7,1919.3,1.77277075]
["bitfinex","ETHUSD",1772218493815,0.48046596,1919.7,1919.1,0.47134175]
["bitfinex","ETHUSD",1772218494020,2.46972875,1919.5,1919.1,0.0011]
["bitfinex","ETHUSD",1772218494239,0.47946596,1919.6,1919.1,1.30374509]
["bitfinex","ETHUSD",1772218494751,0.47946596,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1772218495047,0.47946596,1919.6,1919.1,1.30377928]
["bitfinex","ETHUSD",1772218495654,12.953629,1919.5,1918.1,0.0011]
["bitfinex","ETHUSD",1772218495945,2.46972875,1918.5,1917.9,0.47024175]
["bitfinex","ETHUSD",1772218496145,1.98046596,1918.8,1917.9,0.47024175]
["bitfinex","ETHUSD",1772218496347,0.47946596,1918.7,1917.9,0.47024175]
["bitfinex","ETHUSD",1772218497848,1.78249942,1918.6,1917.9,1.77369624]
["bitfinex","ETHUSD",1772218498266,0.47946596,1918.5,1917.8,1.30466354]
["bitfinex","ETHUSD",1772218500046,1.78262013,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1772218500346,1.98046596,1918.8,1917.8,0.47134175]
["bitfinex","ETHUSD",1772218500546,1.501,1918.8,1918.0,0.47024175]
["bitfinex","ETHUSD",1772218502134,1.501,1918.8,1918.1,1.77361487]
["bitfinex","ETHUSD",1772218502656,0.00153886,1919.0,1918.5,0.47024175]
["bitfinex","ETHUSD",1772218504335,0.00153886,1919.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1772218505957,0.00153886,1919.0,1918.7,0.47024175]
["bitfinex","ETHUSD",1772218506130,0.001,1919.6,1919.0,0.47024175]
["bitfinex","ETHUSD",1772218506463,0.001,1919.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1772218508662,0.001,1919.6,1919.1,1.77293572]
["bitfinex","ETHUSD",1772218509429,0.001,1919.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1772218509631,0.48046596,1919.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1772218509965,0.001,1919.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1772218511061,0.46558181,1919.6,1918.8,2.63489764]
["bitfinex","ETHUSD",1772218512131,0.46558181,1919.6,1918.8,3.11966582]
["bitfinex","ETHUSD",1772218512335,0.46558181,1919.6,1918.9,0.48476818]
["bitfinex","ETHUSD",1772218512649,0.001,1919.6,1919.0,1.78753003]
["bitfinex","ETHUSD",1772218514660,0.001,1919.6,1919.1,0.48476818]
["bitfinex","ETHUSD",1772218515441,0.46558181,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1772218515645,0.46558181,1919.6,1918.7,3.11973372]
["bitfinex","ETHUSD",1772218516059,0.46558181,1919.5,1918.7,3.11973372]
["bitfinex","ETHUSD",1772218516368,0.46458181,1919.1,1918.5,5.21218661]
["bitfinex","ETHUSD",1772218517835,0.46458181,1919.3,1918.5,5.69695479]
["bitfinex","ETHUSD",1772218518036,0.46458181,1919.3,1918.5,7.02995479]
["bitfinex","ETHUSD",1772218518848,1.30262609,1919.2,1918.5,7.02995479]
["bitfinex","ETHUSD",1772218520259,1.30256332,1919.3,1918.5,7.02995479]
["bitfinex","ETHUSD",1772218520462,0.46458181,1919.2,1918.5,7.02995479]
["bitfinex","ETHUSD",1772218522074,0.46458181,1919.1,1918.5,7.02995479]
["bitfinex","ETHUSD",1772218522271,0.46458181,1919.1,1918.5,5.69695479]
["bitfinex","ETHUSD",1772218526046,0.46458181,1919.3,1918.7,1.78773372]
["bitfinex","ETHUSD",1772218526244,0.46558181,1919.5,1918.8,0.48476818]
["bitfinex","ETHUSD",1772218526467,0.001,1919.5,1918.8,0.48476818]
["bitfinex","ETHUSD",1772218527260,0.46458181,1919.4,1918.8,0.48476818]
["bitfinex","ETHUSD",1772218528185,0.46458181,1919.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1772218528887,0.001,1919.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1772218531062,0.001,1919.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1772218531460,0.46558181,1919.0,1918.2,1.30326439]
["bitfinex","ETHUSD",1772218531689,0.46558181,1919.0,1918.3,0.48476818]
["bitfinex","ETHUSD",1772218531867,0.46558181,1919.0,1918.5,0.48476818]
["bitfinex","ETHUSD",1772218531868,0.001,1919.0,1918.5,0.48476818]
["bitfinex","ETHUSD",1772218532980,0.001,1919.0,1918.6,1.3058946]
["bitfinex","ETHUSD",1772218533182,0.46558181,1919.0,1918.6,1.3058946]
["bitfinex","ETHUSD",1772218534249,0.46558181,1919.0,1918.5,1.30305455]
["bitfinex","ETHUSD",1772218534550,0.46558181,1919.0,1918.5,1.30591569]
["bitfinex","ETHUSD",1772218534755,0.46558181,1919.0,1918.3,1.30323414]
["bitfinex","ETHUSD",1772218534982,0.46558181,1919.0,1918.3,0.00286114]
["bitfinex","ETHUSD",1772218535282,1.76834642,1919.0,1918.3,0.48762932]
["bitfinex","ETHUSD",1772218535579,1.76834952,1919.0,1918.3,0.48762932]
["bitfinex","ETHUSD",1772218535778,0.46558181,1919.0,1918.3,0.48762932]
["bitfinex","ETHUSD",1772218535962,0.46558181,1919.0,1918.3,0.00286114]
["bitfinex","ETHUSD",1772218536163,0.46458181,1918.9,1918.3,0.00286114]
["bitfinex","ETHUSD",1772218536366,0.46458181,1918.9,1918.3,0.48762932]
["bitfinex","ETHUSD",1772218537164,0.46458181,1918.9,1918.4,1.3031693]
["bitfinex","ETHUSD",1772218538381,0.46458181,1918.8,1918.5,0.00286114]
["bitfinex","ETHUSD",1772218540883,0.47009905,1919.0,1918.5,0.00286114]
["bitfinex","ETHUSD",1772218541182,0.001,1919.0,1918.6,1.77315243]
["bitfinex","ETHUSD",1772218541760,0.001,1919.0,1918.7,0.00286114]
["bitfinex","ETHUSD",1772218542963,0.47009905,1918.9,1918.7,0.00286114]
["bitfinex","ETHUSD",1772218543158,0.46909905,1918.5,1918.1,0.0011]
["bitfinex","ETHUSD",1772218543392,0.46909905,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1772218543708,0.46909905,1918.4,1918.3,0.0011]
["bitfinex","ETHUSD",1772218544088,0.46909905,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1772218545196,1.77233629,1918.3,1917.9,0.0011]
["bitfinex","ETHUSD",1772218546083,0.46909905,1918.5,1917.9,0.0011]
["bitfinex","ETHUSD",1772218546310,1.341,1918.8,1917.9,0.0011]
["bitfinex","ETHUSD",1772218546311,0.46909905,1918.8,1917.9,0.0011]
["bitfinex","ETHUSD",1772218546616,1.77199669,1918.8,1918.0,0.47275783]
["bitfinex","ETHUSD",1772218547210,1.77203498,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1772218547711,0.46909905,1918.8,1918.1,1.77349209]
["bitfinex","ETHUSD",1772218547922,0.001,1918.9,1918.2,0.47011897]
["bitfinex","ETHUSD",1772218548422,1.30383343,1918.9,1918.2,0.47011897]
["bitfinex","ETHUSD",1772218548591,1.77293248,1918.9,1918.2,0.47011897]
["bitfinex","ETHUSD",1772218548910,1.77293248,1918.9,1918.1,1.30337312]
["bitfinex","ETHUSD",1772218548911,0.46909905,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1772218549519,1.30296554,1918.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1772218551188,0.001,1918.9,1918.2,0.47011897]
["bitfinex","ETHUSD",1772218551596,0.001,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1772218552885,0.47009905,1918.9,1918.2,1.77337108]
["bitfinex","ETHUSD",1772218554391,1.77294332,1918.9,1918.2,1.77337108]
["bitfinex","ETHUSD",1772218555225,0.46909905,1918.2,1917.0,0.00153886]
["bitfinex","ETHUSD",1772218555435,1.94909905,1918.3,1917.2,0.47011897]
["bitfinex","ETHUSD",1772218555731,1.94909905,1918.3,1917.4,0.47011897]
["bitfinex","ETHUSD",1772218555938,0.46909905,1918.6,1917.6,0.47011897]
["bitfinex","ETHUSD",1772218556287,0.46909905,1918.6,1917.7,0.47385783]
["bitfinex","ETHUSD",1772218556510,0.46909905,1918.6,1917.7,0.47011897]
["bitfinex","ETHUSD",1772218556714,0.46909905,1918.6,1917.7,1.31311897]
["bitfinex","ETHUSD",1772218557930,0.46909905,1918.6,1917.8,1.77743484]
["bitfinex","ETHUSD",1772218558290,0.46909905,1918.5,1917.8,1.77743484]
["bitfinex","ETHUSD",1772218560315,0.46909905,1918.7,1917.9,0.47011897]
["bitfinex","ETHUSD",1772218560837,0.001,1918.8,1918.1,0.47011897]
["bitfinex","ETHUSD",1772218561488,1.30390061,1918.8,1918.1,0.47011897]
["bitfinex","ETHUSD",1772218561689,0.001,1918.8,1918.1,0.47011897]
["bitfinex","ETHUSD",1772218561888,1.30390195,1918.8,1918.1,0.47011897]
["bitfinex","ETHUSD",1772218562111,1.773001,1918.8,1918.1,0.47011897]
["bitfinex","ETHUSD",1772218562316,0.47009905,1918.8,1918.2,0.00373886]
["bitfinex","ETHUSD",1772218562500,0.001,1918.8,1918.2,0.47385783]
["bitfinex","ETHUSD",1772218564200,0.001,1918.8,1918.3,1.77335621]
["bitfinex","ETHUSD",1772218565028,0.001,1918.8,1918.5,0.47011897]
["bitfinex","ETHUSD",1772218565236,0.001,1918.9,1918.6,0.00373886]
["bitfinex","ETHUSD",1772218565524,1.30253327,1919.4,1918.6,0.00373886]
["bitfinex","ETHUSD",1772218565525,1.30249899,1919.4,1918.6,0.47385783]
["bitfinex","ETHUSD",1772218565929,1.7725653,1919.5,1918.6,0.47385783]
["bitfinex","ETHUSD",1772218566227,0.46909905,1919.4,1918.6,0.47385783]
["bitfinex","ETHUSD",1772218566928,0.46909905,1919.2,1918.6,1.30675863]
["bitfinex","ETHUSD",1772218567222,0.001,1918.7,1918.6,1.30675863]
["bitfinex","ETHUSD",1772218567522,0.001,1918.7,1918.6,0.00373886]
["bitfinex","ETHUSD",1772218568431,0.001,1918.7,1918.6,1.30677232]
["bitfinex","ETHUSD",1772218568931,0.001,1918.7,1918.6,0.00373886]
["bitfinex","ETHUSD",1772218572839,0.001,1918.7,1918.3,1.355]
["bitfinex","ETHUSD",1772218573133,0.001,1918.7,1918.4,0.00373886]
["bitfinex","ETHUSD",1772218574825,0.49124004,1918.7,1918.2,0.0011]
["bitfinex","ETHUSD",1772218575138,0.49124004,1918.7,1918.3,0.00373886]
["bitfinex","ETHUSD",1772218576143,1.79424601,1918.7,1918.3,0.00373886]
["bitfinex","ETHUSD",1772218576300,0.49024004,1918.6,1918.2,0.0011]
["bitfinex","ETHUSD",1772218576800,0.49024004,1918.6,1918.3,0.00373886]
["bitfinex","ETHUSD",1772218577407,1.79302822,1919.0,1918.3,0.5024448]
["bitfinex","ETHUSD",1772218577631,0.49024004,1918.9,1918.3,0.5024448]
["bitfinex","ETHUSD",1772218578310,1.30289764,1918.8,1918.3,0.00373886]
["bitfinex","ETHUSD",1772218578512,0.49024004,1918.7,1918.3,0.00373886]
["bitfinex","ETHUSD",1772218580221,5.21259057,1918.9,1918.4,0.49870594]
["bitfinex","ETHUSD",1772218580222,0.001,1918.9,1918.4,0.49870594]
["bitfinex","ETHUSD",1772218580422,0.001,1918.9,1918.5,1.30310138]
["bitfinex","ETHUSD",1772218580730,0.001,1918.9,1918.5,1.30684024]
["bitfinex","ETHUSD",1772218584508,0.001,1918.9,1918.5,1.80554618]
["bitfinex","ETHUSD",1772218584709,0.49024004,1919.3,1918.7,0.49870594]
["bitfinex","ETHUSD",1772218584934,0.49024004,1919.2,1918.5,1.80554618]
["bitfinex","ETHUSD",1772218585117,0.49024004,1919.2,1918.6,1.359]
["bitfinex","ETHUSD",1772218585306,0.49024004,1919.2,1918.6,1.85770594]
["bitfinex","ETHUSD",1772218586406,0.49024004,1919.4,1918.7,0.49870594]
["bitfinex","ETHUSD",1772218586611,0.49024004,1919.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1772218586805,0.49024004,1919.3,1918.8,1.30289764]
["bitfinex","ETHUSD",1772218587228,0.49024004,1919.3,1918.8,1.80160358]
["bitfinex","ETHUSD",1772218587734,1.79366344,1919.5,1918.8,1.80160358]
["bitfinex","ETHUSD",1772218587916,0.49124004,1919.5,1918.8,1.80160358]
["bitfinex","ETHUSD",1772218588115,0.001,1919.5,1918.9,0.49870594]
["bitfinex","ETHUSD",1772218588506,0.49124004,1919.5,1918.9,0.49870594]
["bitfinex","ETHUSD",1772218588709,0.49024004,1919.4,1918.8,1.30283929]
["bitfinex","ETHUSD",1772218589347,0.49024004,1919.4,1918.8,1.80154523]
["bitfinex","ETHUSD",1772218589716,0.49024004,1919.4,1918.9,0.49870594]
["bitfinex","ETHUSD",1772218589910,0.001,1919.5,1918.9,0.49870594]
["bitfinex","ETHUSD",1772218590418,0.49124004,1919.5,1918.9,0.49870594]
["bitfinex","ETHUSD",1772218590742,0.49124004,1919.5,1919.0,1.30276185]
["bitfinex","ETHUSD",1772218592226,0.001,1919.3,1919.0,1.30276185]
["bitfinex","ETHUSD",1772218595062,0.001,1919.3,1918.9,3.16547585]
["bitfinex","ETHUSD",1772218600886,0.47789544,1919.3,1918.9,1.30276991]
["bitfinex","ETHUSD",1772218601366,0.001,1919.3,1918.9,1.77056745]
["bitfinex","ETHUSD",1772218602985,0.001,1919.3,1919.0,0.46779754]
["bitfinex","ETHUSD",1772218605184,0.20229978,1919.5,1919.1,1.30269397]
["bitfinex","ETHUSD",1772218605489,0.001,1919.5,1919.1,1.77049151]
["bitfinex","ETHUSD",1772218605656,0.20229978,1919.9,1919.2,0.46779754]
["bitfinex","ETHUSD",1772218605857,0.20229978,1919.9,1919.1,5.14876246]
["bitfinex","ETHUSD",1772218605858,0.00153886,1920.0,1919.4,0.46779754]
["bitfinex","ETHUSD",1772218606163,0.001,1920.4,1919.9,0.46779754]
["bitfinex","ETHUSD",1772218606483,0.001,1920.4,1920.1,0.46779754]
["bitfinex","ETHUSD",1772218607183,0.001,1920.4,1920.2,1.76974525]
["bitfinex","ETHUSD",1772218608062,0.001,1920.4,1920.2,1.30194771]
["bitfinex","ETHUSD",1772218608686,0.001,1920.4,1920.2,1.76974525]
["bitfinex","ETHUSD",1772218610395,0.001,1920.4,1920.0,0.46779754]
["bitfinex","ETHUSD",1772218610583,0.001,1920.4,1920.2,1.379]
["bitfinex","ETHUSD",1772218611798,0.001,1920.4,1920.2,2.68093754]
["bitfinex","ETHUSD",1772218612190,0.001,1920.4,1920.2,1.30193754]
["bitfinex","ETHUSD",1772218612399,0.001,1920.4,1920.1,1.30195992]
["bitfinex","ETHUSD",1772218613463,0.001,1920.4,1920.1,1.76975746]
["bitfinex","ETHUSD",1772218614268,0.20229978,1920.3,1919.4,0.46779754]
["bitfinex","ETHUSD",1772218614471,0.20229978,1920.2,1919.6,0.46779754]
["bitfinex","ETHUSD",1772218614705,0.20329978,1920.4,1919.6,0.46779754]
["bitfinex","ETHUSD",1772218615006,0.001,1920.4,1919.6,0.46779754]
["bitfinex","ETHUSD",1772218615204,0.20329978,1920.4,1919.6,0.46779754]
["bitfinex","ETHUSD",1772218616993,1.30187991,1920.3,1919.7,1.30228681]
["bitfinex","ETHUSD",1772218617194,0.20229978,1920.2,1919.7,2.68228681]
["bitfinex","ETHUSD",1772218618011,0.20229978,1920.2,1919.7,1.30228681]
["bitfinex","ETHUSD",1772218618909,0.20229978,1920.2,1919.7,1.30338681]
["bitfinex","ETHUSD",1772218619687,0.20229978,1920.2,1919.7,1.77118435]
["bitfinex","ETHUSD",1772218619988,0.001,1920.3,1919.8,0.46779754]
["bitfinex","ETHUSD",1772218621108,1.30288201,1920.3,1919.8,0.46779754]
["bitfinex","ETHUSD",1772218621284,1.50518179,1920.3,1919.8,0.46779754]
["bitfinex","ETHUSD",1772218622322,0.20329978,1920.3,1919.9,1.30215115]
["bitfinex","ETHUSD",1772218623319,1.50518238,1920.3,1919.8,0.46779754]
["bitfinex","ETHUSD",1772218623638,1.3028826,1920.3,1919.8,1.77001618]
["bitfinex","ETHUSD",1772218623823,0.20229978,1920.2,1919.7,0.0011]
["bitfinex","ETHUSD",1772218624008,0.20229978,1920.2,1919.5,0.0011]
["bitfinex","ETHUSD",1772218624207,0.20229978,1920.2,1919.5,1.30352171]
["bitfinex","ETHUSD",1772218624433,0.20119978,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1772218626919,1.459,1920.1,1919.5,0.46889754]
["bitfinex","ETHUSD",1772218627115,0.001,1920.3,1919.6,0.46779754]
["bitfinex","ETHUSD",1772218627538,0.001,1920.3,1919.7,0.46779754]
["bitfinex","ETHUSD",1772218629311,1.30288278,1920.3,1919.8,1.77001652]
["bitfinex","ETHUSD",1772218629541,1.50408256,1920.3,1919.7,1.30223916]
["bitfinex","ETHUSD",1772218629929,0.001,1920.3,1919.8,0.46779754]
["bitfinex","ETHUSD",1772218630450,0.20219978,1920.3,1919.8,0.46779754]
["bitfinex","ETHUSD",1772218631950,1.50411798,1920.3,1919.8,1.7699853]
["bitfinex","ETHUSD",1772218632633,1.50411798,1920.3,1919.8,0.46779754]
["bitfinex","ETHUSD",1772218632838,0.20119978,1920.2,1919.7,1.30226349]
["bitfinex","ETHUSD",1772218633550,0.20119978,1920.2,1919.7,1.77444217]
["bitfinex","ETHUSD",1772218634453,0.20119978,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772218634656,0.20219978,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772218634953,0.001,1920.2,1919.8,0.47327868]
["bitfinex","ETHUSD",1772218637554,0.001,1920.2,1919.9,1.77432983]
["bitfinex","ETHUSD",1772218638147,5.20785351,1920.6,1920.0,0.47217868]
["bitfinex","ETHUSD",1772218638148,0.20219978,1920.6,1920.0,0.47217868]
["bitfinex","ETHUSD",1772218638352,0.001,1920.6,1920.0,0.47217868]
["bitfinex","ETHUSD",1772218641288,0.001,1920.6,1920.2,0.47217868]
["bitfinex","ETHUSD",1772218643166,0.001,1920.6,1920.4,0.47217868]
["bitfinex","ETHUSD",1772218644694,0.001,1920.6,1920.3,1.30187991]
["bitfinex","ETHUSD",1772218644989,0.001,1920.6,1920.2,3.15608106]
["bitfinex","ETHUSD",1772218645454,0.001,1920.6,1920.2,1.77408106]
["bitfinex","ETHUSD",1772218647256,0.001,1920.6,1920.3,0.47217868]
["bitfinex","ETHUSD",1772218647859,0.001,1920.6,1920.4,1.7739908]
["bitfinex","ETHUSD",1772218648362,0.001,1920.6,1920.5,0.47217868]
["bitfinex","ETHUSD",1772218649989,0.001,1920.6,1920.5,1.77392301]
["bitfinex","ETHUSD",1772218651086,0.001,1920.6,1920.5,0.47217868]
["bitfinex","ETHUSD",1772218651685,0.001,1920.6,1920.4,1.30176185]
["bitfinex","ETHUSD",1772218653514,0.001,1920.6,1920.4,0.47217868]
["bitfinex","ETHUSD",1772218655412,0.001,1920.6,1920.3,1.393]
["bitfinex","ETHUSD",1772218655811,0.001,1920.6,1920.3,1.86517868]
["bitfinex","ETHUSD",1772218656474,0.001,1920.6,1920.4,0.47217868]
["bitfinex","ETHUSD",1772218658008,0.00153886,1921.0,1920.6,0.47217868]
["bitfinex","ETHUSD",1772218659086,0.20219978,1920.9,1920.5,1.30174433]
["bitfinex","ETHUSD",1772218659415,0.20219978,1920.9,1920.4,0.4950849]
["bitfinex","ETHUSD",1772218659727,0.20219978,1920.9,1920.4,1.79689106]
["bitfinex","ETHUSD",1772218660818,0.20219978,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772218661233,0.00153886,1921.0,1920.5,0.47576953]
["bitfinex","ETHUSD",1772218661543,0.00153886,1921.0,1920.6,0.47466953]
["bitfinex","ETHUSD",1772218661898,0.00153886,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1772218661899,0.20219978,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772218662898,0.20219978,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772218663312,0.20219978,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772218665113,1.50376163,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772218665321,0.20219978,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772218666437,0.20219978,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772218666638,0.20219978,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772218667128,0.20109978,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772218669456,1.30181212,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772218669630,1.5029119,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772218671172,0.20109978,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772218671968,1.50294603,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772218674267,1.50294603,1920.4,1920.3,0.0011]
["bitfinex","ETHUSD",1772218674571,1.50394603,1920.4,1920.3,0.0011]
["bitfinex","ETHUSD",1772218677398,1.50394603,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772218677561,0.19999978,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772218677765,0.19999978,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1772218678188,0.19999978,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772218678395,0.19999978,1920.2,1919.7,0.0011]
["bitfinex","ETHUSD",1772218678786,0.19999978,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772218678985,0.19999978,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1772218680870,0.19999978,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772218681100,1.65899978,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772218681869,1.461,1919.9,1919.5,0.47576953]
["bitfinex","ETHUSD",1772218682820,1.461,1919.9,1919.6,0.47466953]
["bitfinex","ETHUSD",1772218684245,2.96301781,1920.1,1919.6,0.47466953]
["bitfinex","ETHUSD",1772218684425,2.76301803,1920.1,1919.6,0.47466953]
["bitfinex","ETHUSD",1772218684946,2.76301803,1920.1,1919.7,0.47466953]
["bitfinex","ETHUSD",1772218686747,2.96301781,1920.1,1919.7,0.47466953]
["bitfinex","ETHUSD",1772218686919,1.50215093,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772218687313,0.19999978,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772218687818,0.19999978,1919.8,1919.3,0.0011]
["bitfinex","ETHUSD",1772218688142,0.19999978,1919.8,1919.3,0.0022]
["bitfinex","ETHUSD",1772218688316,1.464,1919.7,1919.3,0.47686953]
["bitfinex","ETHUSD",1772218688631,1.464,1919.7,1919.3,0.0022]
["bitfinex","ETHUSD",1772218688632,0.19889978,1919.6,1919.3,0.0022]
["bitfinex","ETHUSD",1772218688950,1.3024225,1919.5,1919.3,0.0022]
["bitfinex","ETHUSD",1772218689952,0.19889978,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1772218690122,0.19889978,1919.4,1919.1,0.0022]
["bitfinex","ETHUSD",1772218690325,1.50129872,1919.6,1919.2,0.48827167]
["bitfinex","ETHUSD",1772218692251,1.30239894,1919.6,1919.2,0.48827167]
["bitfinex","ETHUSD",1772218692465,1.30239894,1919.6,1919.3,0.48937167]
["bitfinex","ETHUSD",1772218692752,1.50129872,1919.6,1919.2,0.0011]
["bitfinex","ETHUSD",1772218693124,0.19889978,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772218693327,1.30249036,1919.4,1919.2,0.0011]
["bitfinex","ETHUSD",1772218693926,5.40886122,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772218695267,1.50132228,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772218696447,1.50132228,1919.5,1919.1,0.48937167]
["bitfinex","ETHUSD",1772218696658,1.50132228,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772218697554,4.01755801,1919.9,1919.2,0.48937167]
["bitfinex","ETHUSD",1772218697869,1.471,1919.8,1919.2,0.48937167]
["bitfinex","ETHUSD",1772218698073,1.70360871,1919.8,1919.2,0.45456274]
["bitfinex","ETHUSD",1772218698370,0.23260871,1919.7,1919.2,0.45456274]
["bitfinex","ETHUSD",1772218698863,1.53491815,1919.7,1919.3,0.48937167]
["bitfinex","ETHUSD",1772218700448,2.77426457,1919.8,1919.3,0.48937167]
["bitfinex","ETHUSD",1772218700654,1.472,1919.8,1919.3,0.48937167]
["bitfinex","ETHUSD",1772218700852,1.472,1919.8,1919.4,1.79076203]
["bitfinex","ETHUSD",1772218701052,2.77422497,1919.8,1919.4,0.48827167]
["bitfinex","ETHUSD",1772218703177,3.00683368,1919.8,1919.4,0.48827167]
["bitfinex","ETHUSD",1772218704554,2.77422497,1919.8,1919.4,0.48827167]
["bitfinex","ETHUSD",1772218705776,1.472,1919.8,1919.5,0.48827167]
["bitfinex","ETHUSD",1772218707664,0.001,1919.8,1919.6,0.48827167]
["bitfinex","ETHUSD",1772218711484,0.001,1919.7,1919.6,0.48827167]
["bitfinex","ETHUSD",1772218711866,0.001,1919.7,1919.6,1.79062632]
["bitfinex","ETHUSD",1772218712276,0.001,1919.7,1919.6,0.48827167]
["bitfinex","ETHUSD",1772218712674,0.001,1919.7,1919.6,1.79062632]
["bitfinex","ETHUSD",1772218712890,0.23260871,1920.1,1919.8,0.48827167]
["bitfinex","ETHUSD",1772218713067,2.77998874,1920.2,1919.8,0.48827167]
["bitfinex","ETHUSD",1772218713503,1.53552336,1920.3,1919.9,0.48827167]
["bitfinex","ETHUSD",1772218713707,1.71160871,1920.3,1919.9,0.48827167]
["bitfinex","ETHUSD",1772218713886,3.01443054,1920.4,1920.1,0.48827167]
["bitfinex","ETHUSD",1772218714081,1.71260871,1920.4,1920.1,0.48827167]
["bitfinex","ETHUSD",1772218714289,1.479,1920.4,1920.1,0.48827167]
["bitfinex","ETHUSD",1772218714472,0.001,1920.4,1920.1,0.48827167]
["bitfinex","ETHUSD",1772218714677,1.53642346,1920.4,1920.1,0.48827167]
["bitfinex","ETHUSD",1772218714990,1.53642346,1920.4,1919.9,0.48827167]
["bitfinex","ETHUSD",1772218716097,0.72756964,1920.3,1919.9,0.48827167]
["bitfinex","ETHUSD",1772218717088,0.23360871,1920.3,1919.9,0.48827167]
["bitfinex","ETHUSD",1772218718704,1.30194771,1920.2,1919.9,0.48827167]
["bitfinex","ETHUSD",1772218719189,1.53555642,1920.2,1919.7,0.49517757]
["bitfinex","ETHUSD",1772218719373,0.49396093,1920.1,1919.7,0.49517757]
["bitfinex","ETHUSD",1772218719585,0.23360871,1920.0,1919.7,0.49517757]
["bitfinex","ETHUSD",1772218721978,1.53570503,1920.0,1919.7,0.49517757]
["bitfinex","ETHUSD",1772218722175,0.23360871,1920.0,1919.7,0.49517757]
["bitfinex","ETHUSD",1772218722913,0.23360871,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218723210,0.23460871,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218723573,0.001,1920.0,1919.8,0.45338204]
["bitfinex","ETHUSD",1772218727305,0.001,1920.0,1919.9,0.45228204]
["bitfinex","ETHUSD",1772218727615,3.01951114,1920.3,1919.9,0.45228204]
["bitfinex","ETHUSD",1772218728317,3.51347207,1920.3,1919.9,0.45228204]
["bitfinex","ETHUSD",1772218728899,0.23360871,1920.2,1919.9,0.45228204]
["bitfinex","ETHUSD",1772218729296,1.5355839,1920.2,1919.9,0.45228204]
["bitfinex","ETHUSD",1772218729501,1.484,1920.3,1920.0,0.45228204]
["bitfinex","ETHUSD",1772218730199,1.30188869,1920.3,1920.0,0.45228204]
["bitfinex","ETHUSD",1772218730512,3.02347428,1920.4,1920.0,0.45228204]
["bitfinex","ETHUSD",1772218731629,0.23360871,1920.2,1919.8,0.45338204]
["bitfinex","ETHUSD",1772218731817,2.78986557,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772218731818,0.72756964,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772218732009,0.23360871,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218733318,0.72756964,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772218733530,1.5358845,1919.8,1919.5,0.0011]
["bitfinex","ETHUSD",1772218734013,5.70274382,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1772218734014,1.30219913,1919.9,1919.6,0.45228204]
["bitfinex","ETHUSD",1772218734329,1.72160871,1920.0,1919.6,0.45228204]
["bitfinex","ETHUSD",1772218734504,3.02369477,1920.0,1919.6,0.45228204]
["bitfinex","ETHUSD",1772218735118,0.23360871,1919.9,1919.5,1.3035182]
["bitfinex","ETHUSD",1772218735411,2.79108606,1920.0,1919.9,0.0011]
["bitfinex","ETHUSD",1772218735618,2.79108606,1920.0,1919.6,0.45228204]
["bitfinex","ETHUSD",1772218735790,3.02469477,1920.0,1919.6,0.45228204]
["bitfinex","ETHUSD",1772218735989,3.02469477,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218736423,3.5186557,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218740724,0.72756964,1919.9,1919.6,0.45338204]
["bitfinex","ETHUSD",1772218741093,0.49396093,1919.9,1919.7,0.45228204]
["bitfinex","ETHUSD",1772218741292,1.489,1920.0,1919.7,0.45228204]
["bitfinex","ETHUSD",1772218742028,0.001,1920.2,1919.8,0.45228204]
["bitfinex","ETHUSD",1772218742520,0.001,1920.2,1920.0,0.45228204]
["bitfinex","ETHUSD",1772218742706,0.001,1920.2,1920.1,0.45228204]
["bitfinex","ETHUSD",1772218759250,0.001,1920.2,1920.0,0.48673028]
["bitfinex","ETHUSD",1772218760742,0.001,1920.1,1920.0,0.48673028]
["bitfinex","ETHUSD",1772218762358,0.49496093,1920.4,1920.1,0.5]
["bitfinex","ETHUSD",1772218762555,1.79677964,1920.4,1920.1,0.5]
["bitfinex","ETHUSD",1772218765357,0.49496093,1920.4,1920.1,0.5]
["bitfinex","ETHUSD",1772218766832,1.79677726,1920.4,1920.1,0.5]
["bitfinex","ETHUSD",1772218767363,1.497,1920.6,1920.2,0.5]
["bitfinex","ETHUSD",1772218767567,1.30165023,1920.7,1920.2,0.5]
["bitfinex","ETHUSD",1772218767568,1.30162319,1920.7,1920.2,0.5]
["bitfinex","ETHUSD",1772218767749,2.81458696,1920.8,1920.2,0.5]
["bitfinex","ETHUSD",1772218767952,1.30158696,1920.8,1920.2,0.5]
["bitfinex","ETHUSD",1772218768540,1.30147326,1920.9,1920.2,0.5]
["bitfinex","ETHUSD",1772218769469,1.30147326,1920.9,1920.3,0.5]
["bitfinex","ETHUSD",1772218770040,0.74060858,1920.8,1920.3,0.5]
["bitfinex","ETHUSD",1772218770268,0.74060858,1920.6,1920.2,0.5]
["bitfinex","ETHUSD",1772218771645,2.04234299,1920.6,1920.2,0.5]
["bitfinex","ETHUSD",1772218771965,0.74060858,1920.4,1920.0,0.5011]
["bitfinex","ETHUSD",1772218772173,0.74060858,1920.4,1920.0,1.80317883]
["bitfinex","ETHUSD",1772218772742,2.8156344,1920.7,1920.1,0.5]
["bitfinex","ETHUSD",1772218773565,1.3016344,1920.7,1920.1,1.30196045]
["bitfinex","ETHUSD",1772218773861,1.3016344,1920.7,1920.2,0.5]
["bitfinex","ETHUSD",1772218775280,2.0431859,1920.8,1920.2,0.5]
["bitfinex","ETHUSD",1772218775644,2.0431859,1920.8,1920.4,0.5]
["bitfinex","ETHUSD",1772218775968,0.001,1920.8,1920.4,0.5]
["bitfinex","ETHUSD",1772218776942,1.30254477,1920.8,1920.4,0.5]
["bitfinex","ETHUSD",1772218777562,2.04233871,1920.6,1920.1,0.5]
["bitfinex","ETHUSD",1772218777766,2.04233871,1920.6,1920.2,0.5]
["bitfinex","ETHUSD",1772218782268,1.20160481,1920.4,1920.1,0.49673664]
["bitfinex","ETHUSD",1772218785247,2.50342874,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772218785777,2.50342874,1920.4,1920.1,0.49673664]
["bitfinex","ETHUSD",1772218787762,1.20160481,1920.4,1920.1,0.49673664]
["bitfinex","ETHUSD",1772218787967,0.46099623,1920.4,1920.1,1.79874469]
["bitfinex","ETHUSD",1772218788167,1.76279604,1920.5,1920.2,0.49673664]
["bitfinex","ETHUSD",1772218792488,1.30179981,1920.5,1920.2,0.49673664]
["bitfinex","ETHUSD",1772218794014,1.76279604,1920.5,1920.2,0.49673664]
["bitfinex","ETHUSD",1772218796581,0.46099623,1920.4,1920.1,0.49673664]
["bitfinex","ETHUSD",1772218796976,1.76279604,1920.5,1920.1,0.49673664]
["bitfinex","ETHUSD",1772218797176,1.76279604,1920.5,1920.2,0.49783664]
["bitfinex","ETHUSD",1772218797375,0.001,1920.4,1920.2,0.49783664]
["bitfinex","ETHUSD",1772218800301,0.46099623,1920.3,1920.0,0.0011]
["bitfinex","ETHUSD",1772218800505,1.20160481,1920.1,1919.7,0.49783664]
["bitfinex","ETHUSD",1772218800679,2.73860481,1920.3,1919.8,0.49673664]
["bitfinex","ETHUSD",1772218801506,1.99799623,1920.3,1919.8,0.49673664]
["bitfinex","ETHUSD",1772218801684,2.73860481,1920.3,1919.8,0.49673664]
["bitfinex","ETHUSD",1772218801883,0.74060858,1919.9,1919.7,0.49783664]
["bitfinex","ETHUSD",1772218802072,0.46099623,1920.2,1919.8,0.49673664]
["bitfinex","ETHUSD",1772218802501,0.46099623,1920.2,1919.8,1.79894073]
["bitfinex","ETHUSD",1772218802676,0.46099623,1920.2,1919.9,0.49673664]
["bitfinex","ETHUSD",1772218802878,3.30080956,1920.4,1919.9,0.49673664]
["bitfinex","ETHUSD",1772218804014,0.74060858,1920.1,1919.8,0.49673664]
["bitfinex","ETHUSD",1772218804203,0.74060858,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772218804406,1.20160481,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772218804627,1.20160481,1919.9,1919.6,0.49783664]
["bitfinex","ETHUSD",1772218804926,2.50375852,1919.9,1919.6,0.49783664]
["bitfinex","ETHUSD",1772218805229,0.46099623,1919.8,1919.5,0.0011]
["bitfinex","ETHUSD",1772218805726,0.46099623,1919.8,1919.5,1.80025414]
["bitfinex","ETHUSD",1772218806022,0.46099623,1919.8,1919.5,0.49783664]
["bitfinex","ETHUSD",1772218806399,1.76322722,1919.8,1919.5,0.49783664]
["bitfinex","ETHUSD",1772218806825,0.46099623,1919.8,1919.5,0.49783664]
["bitfinex","ETHUSD",1772218807526,1.76323144,1919.8,1919.5,0.49783664]
["bitfinex","ETHUSD",1772218807748,0.46099623,1919.8,1919.5,0.49783664]
["bitfinex","ETHUSD",1772218807951,1.76323271,1919.8,1919.5,0.49783664]
["bitfinex","ETHUSD",1772218808348,1.23571354,1919.7,1919.4,0.00979008]
["bitfinex","ETHUSD",1772218808537,0.49510496,1919.6,1919.3,0.01089008]
["bitfinex","ETHUSD",1772218809654,0.49510496,1919.6,1919.5,0.0011]
["bitfinex","ETHUSD",1772218809843,0.49510496,1919.6,1919.3,0.01089008]
["bitfinex","ETHUSD",1772218810047,1.23571354,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772218810357,0.49510496,1919.4,1919.1,0.01089008]
["bitfinex","ETHUSD",1772218810546,0.49510496,1919.4,1919.1,1.31354274]
["bitfinex","ETHUSD",1772218811054,1.23571354,1919.5,1919.2,0.00979008]
["bitfinex","ETHUSD",1772218811361,2.53815096,1919.5,1919.2,0.00979008]
["bitfinex","ETHUSD",1772218812066,1.23571354,1919.5,1919.2,0.00979008]
["bitfinex","ETHUSD",1772218812370,2.53815071,1919.5,1919.2,0.00979008]
["bitfinex","ETHUSD",1772218812539,1.23571354,1919.5,1919.2,0.00979008]
["bitfinex","ETHUSD",1772218813433,0.49510496,1919.5,1919.2,0.00979008]
["bitfinex","ETHUSD",1772218813830,0.49510496,1919.5,1919.2,1.31241074]
["bitfinex","ETHUSD",1772218816461,0.49510496,1919.5,1919.2,0.00979008]
["bitfinex","ETHUSD",1772218816764,1.79746023,1919.6,1919.2,1.31241229]
["bitfinex","ETHUSD",1772218816968,0.47679293,1920.1,1919.4,0.4624973]
["bitfinex","ETHUSD",1772218817167,0.47679293,1920.1,1919.5,0.4624973]
["bitfinex","ETHUSD",1772218817550,0.001,1920.3,1919.7,0.4624973]
["bitfinex","ETHUSD",1772218817751,0.001,1920.3,1919.8,0.4624973]
["bitfinex","ETHUSD",1772218818671,0.47779293,1920.3,1919.9,1.76464845]
["bitfinex","ETHUSD",1772218819256,0.47779293,1920.3,1919.9,0.4624973]
["bitfinex","ETHUSD",1772218819455,1.21840151,1920.3,1919.9,0.4624973]
["bitfinex","ETHUSD",1772218820072,0.47779293,1920.3,1919.9,0.4624973]
["bitfinex","ETHUSD",1772218820474,0.001,1920.3,1919.9,0.4624973]
["bitfinex","ETHUSD",1772218820766,0.001,1920.3,1920.1,0.4624973]
["bitfinex","ETHUSD",1772218821567,0.001,1920.4,1920.1,0.4624973]
["bitfinex","ETHUSD",1772218821782,0.001,1920.6,1920.2,0.4624973]
["bitfinex","ETHUSD",1772218822152,0.47779293,1920.6,1920.2,0.4624973]
["bitfinex","ETHUSD",1772218822358,0.47679293,1920.5,1920.1,1.412]
["bitfinex","ETHUSD",1772218822757,1.21740151,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772218822949,1.21740151,1920.3,1919.9,1.30324622]
["bitfinex","ETHUSD",1772218823148,0.47679293,1920.3,1919.9,1.30324622]
["bitfinex","ETHUSD",1772218823349,0.47679293,1920.3,1919.9,1.76574352]
["bitfinex","ETHUSD",1772218824252,0.47679293,1920.5,1920.0,0.4624973]
["bitfinex","ETHUSD",1772218824651,0.47679293,1920.4,1920.0,0.4624973]
["bitfinex","ETHUSD",1772218825190,0.47679293,1920.4,1920.0,1.76457638]
["bitfinex","ETHUSD",1772218825666,0.47679293,1920.4,1920.0,0.4624973]
["bitfinex","ETHUSD",1772218825846,0.47679293,1920.4,1919.9,1.30320143]
["bitfinex","ETHUSD",1772218826275,0.47679293,1920.4,1920.0,0.4624973]
["bitfinex","ETHUSD",1772218826671,0.001,1920.8,1920.3,0.4624973]
["bitfinex","ETHUSD",1772218826877,0.001,1920.8,1920.5,0.4624973]
["bitfinex","ETHUSD",1772218827051,0.47833179,1921.0,1920.7,0.4624973]
["bitfinex","ETHUSD",1772218827052,0.00153886,1921.0,1920.7,0.4624973]
["bitfinex","ETHUSD",1772218827256,0.00153886,1921.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1772218829063,0.47679293,1921.5,1921.0,0.4624973]
["bitfinex","ETHUSD",1772218829260,0.47679293,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1772218829668,0.47679293,1921.5,1921.1,1.76383507]
["bitfinex","ETHUSD",1772218830078,1.77786363,1921.5,1921.1,0.4624973]
["bitfinex","ETHUSD",1772218830280,0.47679293,1921.4,1921.0,1.417]
["bitfinex","ETHUSD",1772218831556,0.47679293,1921.4,1921.1,1.30133777]
["bitfinex","ETHUSD",1772218831889,1.3010692,1921.5,1921.0,3.18085224]
["bitfinex","ETHUSD",1772218832090,0.47679293,1921.4,1920.9,1.30142043]
["bitfinex","ETHUSD",1772218832309,0.47679293,1921.4,1920.9,1.418]
["bitfinex","ETHUSD",1772218832452,0.47679293,1921.4,1920.6,7.08706262]
["bitfinex","ETHUSD",1772218832453,0.47679293,1921.3,1920.6,7.08706262]
["bitfinex","ETHUSD",1772218833271,0.47679293,1921.3,1920.7,0.4624973]
["bitfinex","ETHUSD",1772218833789,0.47679293,1921.1,1920.4,1.8804973]
["bitfinex","ETHUSD",1772218834083,0.47679293,1921.1,1920.3,0.4624973]
["bitfinex","ETHUSD",1772218834286,0.47679293,1921.1,1920.3,1.8804973]
["bitfinex","ETHUSD",1772218835260,0.47679293,1921.1,1920.3,0.4624973]
["bitfinex","ETHUSD",1772218835676,0.47679293,1920.9,1920.2,2.71994771]
["bitfinex","ETHUSD",1772218837188,0.47679293,1920.9,1920.3,0.4624973]
["bitfinex","ETHUSD",1772218837785,0.47679293,1920.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1772218838088,0.47679293,1920.9,1920.4,1.76430942]
["bitfinex","ETHUSD",1772218838591,1.77827155,1920.9,1920.4,1.76430942]
["bitfinex","ETHUSD",1772218838791,0.47679293,1920.9,1920.4,1.76430942]
["bitfinex","ETHUSD",1772218839297,1.77827251,1920.9,1920.4,1.76430942]
["bitfinex","ETHUSD",1772218839497,0.49451612,1920.7,1920.0,1.75572724]
["bitfinex","ETHUSD",1772218839679,0.49451612,1920.5,1920.0,1.75572724]
["bitfinex","ETHUSD",1772218839870,0.49451612,1920.5,1920.0,2.14758003]
["bitfinex","ETHUSD",1772218840360,0.49451612,1920.5,1920.0,2.62664818]
["bitfinex","ETHUSD",1772218842800,0.4556221,1920.4,1920.0,0.48060701]
["bitfinex","ETHUSD",1772218843002,0.4556221,1920.4,1920.0,3.20368535]
["bitfinex","ETHUSD",1772218843367,0.4556221,1920.4,1920.0,1.42253886]
["bitfinex","ETHUSD",1772218843886,1.75743631,1920.4,1920.0,1.42253886]
["bitfinex","ETHUSD",1772218844280,0.4556221,1920.4,1920.0,2.72461678]
["bitfinex","ETHUSD",1772218845012,0.4556221,1920.3,1920.0,1.42253886]
["bitfinex","ETHUSD",1772218846986,0.4556221,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772218847306,0.4556221,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772218848304,1.75756981,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772218848491,0.4556221,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772218848806,1.75756981,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772218848981,0.4556221,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772218850106,5.2067104,1920.6,1919.9,0.48016815]
["bitfinex","ETHUSD",1772218850107,0.4556221,1920.6,1919.9,0.48016815]
["bitfinex","ETHUSD",1772218850292,0.4556221,1920.6,1919.9,0.0011]
["bitfinex","ETHUSD",1772218851098,0.4556221,1920.5,1919.9,0.0011]
["bitfinex","ETHUSD",1772218851304,0.4556221,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772218851501,0.4556221,1920.3,1919.9,0.48016815]
["bitfinex","ETHUSD",1772218852094,0.4556221,1920.5,1919.9,0.48016815]
["bitfinex","ETHUSD",1772218852296,0.4556221,1920.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1772218853513,0.94940425,1920.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1772218854011,0.4556221,1920.3,1919.9,1.30325115]
["bitfinex","ETHUSD",1772218854405,0.4556221,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772218855396,0.4556221,1920.3,1919.9,0.48016815]
["bitfinex","ETHUSD",1772218856613,0.4556221,1920.3,1920.0,1.30208333]
["bitfinex","ETHUSD",1772218857322,0.4556221,1920.3,1919.9,1.78226913]
["bitfinex","ETHUSD",1772218859781,0.4556221,1920.3,1920.0,0.0011]
["bitfinex","ETHUSD",1772218860217,0.001,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772218861030,0.4566221,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772218863897,0.001,1920.2,1920.0,0.48016815]
["bitfinex","ETHUSD",1772218864123,0.4556221,1920.8,1920.0,0.48016815]
["bitfinex","ETHUSD",1772218864323,0.4556221,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1772218865533,0.4556221,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772218865886,0.4556221,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772218866125,1.546,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1772218866126,0.4556221,1920.3,1919.8,0.48016815]
["bitfinex","ETHUSD",1772218868429,0.4556221,1920.3,1919.9,1.30215115]
["bitfinex","ETHUSD",1772218868629,0.4556221,1920.3,1919.8,5.68877276]
["bitfinex","ETHUSD",1772218868630,1.75751135,1920.3,1919.8,0.48016815]
["bitfinex","ETHUSD",1772218868824,1.30188925,1920.3,1919.8,0.48016815]
["bitfinex","ETHUSD",1772218869021,0.4556221,1920.2,1919.8,1.78238566]
["bitfinex","ETHUSD",1772218869906,0.4556221,1920.2,1919.8,0.48016815]
["bitfinex","ETHUSD",1772218870129,0.4556221,1920.2,1919.8,1.78238215]
["bitfinex","ETHUSD",1772218870432,0.47270228,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218871243,1.30194771,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772218871244,0.47270228,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772218872241,0.001,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772218872419,0.47370228,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772218873622,0.47270228,1920.0,1919.9,0.0011]
["bitfinex","ETHUSD",1772218874615,0.47370228,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772218877340,0.47270228,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772218878142,0.47270228,1920.0,1919.7,1.30337007]
["bitfinex","ETHUSD",1772218878443,0.47270228,1920.0,1919.7,0.47936865]
["bitfinex","ETHUSD",1772218878639,0.47270228,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772218879335,0.001,1920.1,1919.7,0.47936865]
["bitfinex","ETHUSD",1772218881541,0.001,1920.1,1919.8,0.47826865]
["bitfinex","ETHUSD",1772218881745,0.47370228,1920.1,1919.7,1.30335605]
["bitfinex","ETHUSD",1772218881957,0.47370228,1920.1,1919.7,0.0011]
["bitfinex","ETHUSD",1772218884037,0.47270228,1919.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772218884237,0.47370228,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218888250,0.001,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218888564,0.001,1920.0,1919.8,0.47936865]
["bitfinex","ETHUSD",1772218889271,0.001,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218889943,0.001,1920.0,1919.8,0.47936865]
["bitfinex","ETHUSD",1772218892669,0.001,1920.1,1920.0,0.47826865]
["bitfinex","ETHUSD",1772218894965,0.001,1920.1,1920.0,1.78035198]
["bitfinex","ETHUSD",1772218896350,0.001,1920.1,1920.0,0.47826865]
["bitfinex","ETHUSD",1772218896543,0.001,1920.1,1920.0,1.78035198]
["bitfinex","ETHUSD",1772218898457,1.3017899,1920.5,1920.1,0.47826865]
["bitfinex","ETHUSD",1772218898649,0.47270228,1920.4,1920.1,0.47826865]
["bitfinex","ETHUSD",1772218898850,0.47270228,1920.4,1920.0,0.47826865]
["bitfinex","ETHUSD",1772218899251,0.47655175,1920.5,1920.0,0.47826865]
["bitfinex","ETHUSD",1772218899449,0.47809061,1921.0,1920.4,0.47444712]
["bitfinex","ETHUSD",1772218899971,1.77949822,1921.0,1920.4,0.47444712]
["bitfinex","ETHUSD",1772218900359,0.46826421,1920.9,1920.4,0.47444712]
["bitfinex","ETHUSD",1772218900591,0.46826421,1920.7,1920.2,0.47286967]
["bitfinex","ETHUSD",1772218900752,0.46826421,1920.5,1919.9,1.90886967]
["bitfinex","ETHUSD",1772218900969,0.46826421,1920.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1772218901151,1.77002177,1920.5,1920.0,1.774953]
["bitfinex","ETHUSD",1772218901344,0.46826421,1920.5,1920.0,1.774953]
["bitfinex","ETHUSD",1772218902244,0.46826421,1920.4,1920.0,1.774953]
["bitfinex","ETHUSD",1772218902642,0.46826421,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772218903674,1.7703062,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772218904247,0.46826421,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772218904460,1.77029164,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772218904662,0.46826421,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772218905573,0.46826421,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772218907761,0.46826421,1920.0,1919.9,0.0011]
["bitfinex","ETHUSD",1772218907975,0.46826421,1920.7,1920.0,0.47286967]
["bitfinex","ETHUSD",1772218909365,0.46826421,1920.5,1919.9,1.30320199]
["bitfinex","ETHUSD",1772218909683,0.46826421,1920.5,1919.9,1.3032487]
["bitfinex","ETHUSD",1772218910057,0.46826421,1920.5,1919.9,0.0011]
["bitfinex","ETHUSD",1772218910446,0.46826421,1920.4,1919.9,0.0011]
["bitfinex","ETHUSD",1772218910681,0.46826421,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1772218911464,0.46826421,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772218911881,0.46826421,1920.2,1919.8,0.47396967]
["bitfinex","ETHUSD",1772218912084,1.77013004,1920.4,1919.8,0.47396967]
["bitfinex","ETHUSD",1772218912264,0.46826421,1920.3,1919.8,0.47396967]
["bitfinex","ETHUSD",1772218913115,0.46826421,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1772218913789,1.77016914,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1772218914580,0.46826421,1920.3,1919.8,0.47396967]
["bitfinex","ETHUSD",1772218914792,1.30185296,1920.4,1919.8,0.47396967]
["bitfinex","ETHUSD",1772218915658,1.30170349,1920.6,1919.8,0.47396967]
["bitfinex","ETHUSD",1772218915859,1.7699677,1920.6,1920.0,0.47286967]
["bitfinex","ETHUSD",1772218916161,0.46826421,1920.5,1920.0,0.47286967]
["bitfinex","ETHUSD",1772218918286,1.77001602,1920.5,1920.0,1.77489454]
["bitfinex","ETHUSD",1772218918458,0.46826421,1920.4,1920.0,0.47286967]
["bitfinex","ETHUSD",1772218918794,0.46826421,1920.4,1919.8,1.776138]
["bitfinex","ETHUSD",1772218920093,0.46826421,1920.4,1919.9,0.0011]
["bitfinex","ETHUSD",1772218920300,1.77014412,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772218921116,0.46826421,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772218921696,0.46826421,1920.1,1919.6,0.0011]
["bitfinex","ETHUSD",1772218922321,0.46826421,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772218925612,0.46826421,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772218925820,1.30220798,1919.9,1919.6,0.47396967]
["bitfinex","ETHUSD",1772218926121,5.20801128,1920.2,1919.6,0.47396967]
["bitfinex","ETHUSD",1772218926122,0.46826421,1920.2,1919.6,0.47396967]
["bitfinex","ETHUSD",1772218927018,2.85794771,1920.3,1919.6,0.47396967]
["bitfinex","ETHUSD",1772218927223,3.32621192,1920.3,1919.6,0.47396967]
["bitfinex","ETHUSD",1772218927621,1.30201552,1920.1,1919.6,0.47396967]
["bitfinex","ETHUSD",1772218927925,1.77027973,1920.1,1919.6,1.77631855]
["bitfinex","ETHUSD",1772218929188,0.46826421,1920.0,1919.6,0.0011]
["bitfinex","ETHUSD",1772218929592,1.77034809,1920.0,1919.6,0.47396967]
["bitfinex","ETHUSD",1772218931421,0.47995706,1920.3,1919.6,0.47396967]
["bitfinex","ETHUSD",1772218931612,0.47995706,1920.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1772218931613,1.78183858,1920.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1772218932637,0.47995706,1920.3,1919.9,0.49928599]
["bitfinex","ETHUSD",1772218933718,0.47995706,1920.3,1920.0,1.30208333]
["bitfinex","ETHUSD",1772218933915,2.03795706,1920.5,1920.0,1.80136932]
["bitfinex","ETHUSD",1772218934119,1.30268323,1920.6,1920.1,0.49928599]
["bitfinex","ETHUSD",1772218934298,1.78264029,1920.6,1920.1,0.49928599]
["bitfinex","ETHUSD",1772218934498,0.47995706,1920.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1772218934698,0.47995706,1920.5,1920.0,1.80136932]
["bitfinex","ETHUSD",1772218935107,0.001,1920.6,1920.1,0.49928599]
["bitfinex","ETHUSD",1772218935405,1.30269022,1920.6,1920.1,0.49928599]
["bitfinex","ETHUSD",1772218935618,1.78264728,1920.6,1920.1,0.49928599]
["bitfinex","ETHUSD",1772218936143,0.48095706,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1772218936740,0.47995706,1920.5,1920.1,1.80130151]
["bitfinex","ETHUSD",1772218937298,0.47995706,1920.5,1920.1,0.49928599]
["bitfinex","ETHUSD",1772218937530,0.47995706,1920.5,1920.0,1.30205659]
["bitfinex","ETHUSD",1772218938023,0.47995706,1920.5,1920.0,1.80134258]
["bitfinex","ETHUSD",1772218938228,1.78174127,1920.5,1920.0,1.80134258]
["bitfinex","ETHUSD",1772218938910,0.47995706,1920.5,1920.0,1.80134258]
["bitfinex","ETHUSD",1772218939530,1.78170441,1920.5,1920.0,1.80134258]
["bitfinex","ETHUSD",1772218940930,0.47995706,1920.5,1920.1,0.49928599]
["bitfinex","ETHUSD",1772218941125,1.78170834,1920.5,1920.1,0.49928599]
["bitfinex","ETHUSD",1772218941731,0.47995706,1920.5,1920.1,0.49928599]
["bitfinex","ETHUSD",1772218942509,1.30274064,1920.6,1920.2,0.49928599]
["bitfinex","ETHUSD",1772218942510,1.30272948,1920.6,1920.2,0.49928599]
["bitfinex","ETHUSD",1772218942706,1.78295514,1921.0,1920.4,0.49928599]
["bitfinex","ETHUSD",1772218943231,0.47995706,1920.8,1920.2,0.49928599]
["bitfinex","ETHUSD",1772218944835,1.7815192,1920.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1772218945133,0.001,1920.4,1920.3,1.8011659]
["bitfinex","ETHUSD",1772218948642,0.001,1920.4,1920.2,1.30191384]
["bitfinex","ETHUSD",1772218948835,0.001,1920.4,1920.2,1.80119983]
["bitfinex","ETHUSD",1772218949929,0.001,1920.4,1920.3,0.49928599]
["bitfinex","ETHUSD",1772218951145,0.00153886,1921.0,1920.4,0.49928599]
["bitfinex","ETHUSD",1772218951439,0.00153886,1921.0,1920.6,0.49928599]
["bitfinex","ETHUSD",1772218952417,0.48149592,1921.0,1920.6,0.49928599]
["bitfinex","ETHUSD",1772218953324,1.30295788,1921.0,1920.5,2.74874433]
["bitfinex","ETHUSD",1772218953519,0.00153886,1921.0,1920.6,0.49928599]
["bitfinex","ETHUSD",1772218954247,0.001,1921.2,1920.7,0.49928599]
["bitfinex","ETHUSD",1772218954447,0.47995706,1921.1,1920.7,1.94828599]
["bitfinex","ETHUSD",1772218954845,0.001,1921.2,1920.8,0.49928599]
["bitfinex","ETHUSD",1772218955422,0.001,1921.2,1921.0,0.49928599]
["bitfinex","ETHUSD",1772218956248,0.001,1921.2,1920.9,1.30147326]
["bitfinex","ETHUSD",1772218956449,0.48095706,1921.2,1920.8,1.800822]
["bitfinex","ETHUSD",1772218956653,0.48095706,1921.2,1920.8,3.249822]
["bitfinex","ETHUSD",1772218957551,0.001,1920.9,1920.8,3.249822]
["bitfinex","ETHUSD",1772218959457,0.001,1921.2,1920.9,0.48353778]
["bitfinex","ETHUSD",1772218959755,0.001,1921.2,1920.9,1.7849553]
["bitfinex","ETHUSD",1772218960348,0.001,1921.2,1921.0,0.47672168]
["bitfinex","ETHUSD",1772218960738,0.46658918,1921.2,1920.7,1.30269512]
["bitfinex","ETHUSD",1772218960937,0.46658918,1921.2,1920.7,1.30270376]
["bitfinex","ETHUSD",1772218961134,0.46658918,1921.2,1920.7,1.77942544]
["bitfinex","ETHUSD",1772218961438,0.46658918,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1772218961834,1.76692695,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772218963369,2.26033149,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772218963664,0.46558918,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772218963882,1.76695035,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772218964040,2.26035489,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772218964470,0.46558918,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772218964643,0.95899372,1920.5,1920.1,1.30308474]
["bitfinex","ETHUSD",1772218964975,0.95899372,1920.5,1920.1,1.77980642]
["bitfinex","ETHUSD",1772218965174,0.46558918,1921.7,1920.5,0.47672168]
["bitfinex","ETHUSD",1772218965342,0.46558918,1921.5,1920.8,0.47672168]
["bitfinex","ETHUSD",1772218965546,0.46558918,1921.5,1921.0,0.47672168]
["bitfinex","ETHUSD",1772218965974,0.46558918,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1772218967076,0.46558918,1921.5,1921.0,1.77807664]
["bitfinex","ETHUSD",1772218967277,0.46558918,1921.7,1921.2,0.47672168]
["bitfinex","ETHUSD",1772218967684,0.001,1921.8,1921.2,0.47672168]
["bitfinex","ETHUSD",1772218967855,1.30187166,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1772218968054,1.76746084,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1772218968667,0.46658918,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1772218969880,0.001,1921.7,1921.3,1.30120231]
["bitfinex","ETHUSD",1772218970375,0.46658918,1921.7,1921.0,5.68214599]
["bitfinex","ETHUSD",1772218970681,0.46658918,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1772218971756,0.46658918,1921.7,1921.1,1.77805945]
["bitfinex","ETHUSD",1772218972060,0.46658918,1921.7,1921.2,0.47672168]
["bitfinex","ETHUSD",1772218972254,0.46658918,1921.7,1921.3,1.30120231]
["bitfinex","ETHUSD",1772218972582,0.46658918,1921.7,1921.3,1.77792399]
["bitfinex","ETHUSD",1772218972754,0.001,1921.7,1921.4,0.47672168]
["bitfinex","ETHUSD",1772218973486,0.46558918,1922.5,1921.6,0.47672168]
["bitfinex","ETHUSD",1772218973660,0.46558918,1922.5,1921.8,0.47672168]
["bitfinex","ETHUSD",1772218974373,0.46558918,1922.5,1922.0,0.47672168]
["bitfinex","ETHUSD",1772218974973,0.46558918,1922.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1772218975485,1.76594543,1922.6,1922.0,0.47672168]
["bitfinex","ETHUSD",1772218975857,0.46558918,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1772218976269,0.46558918,1922.5,1921.9,1.77751776]
["bitfinex","ETHUSD",1772218976883,0.46558918,1922.5,1922.0,0.47672168]
["bitfinex","ETHUSD",1772218978255,0.46558918,1922.5,1922.1,1.30066073]
["bitfinex","ETHUSD",1772218979487,0.46558918,1922.6,1922.1,1.77738241]
["bitfinex","ETHUSD",1772218980366,0.00153886,1923.0,1922.4,0.5]
["bitfinex","ETHUSD",1772218980888,2.46503678,1922.6,1921.9,0.5]
["bitfinex","ETHUSD",1772218981102,2.46503678,1922.6,1921.9,1.79540709]
["bitfinex","ETHUSD",1772218981103,0.00534481,1922.5,1921.9,1.79540709]
["bitfinex","ETHUSD",1772218981402,0.00534481,1922.3,1921.7,1.79824531]
["bitfinex","ETHUSD",1772218981787,0.00534481,1922.3,1920.8,7.67103366]
["bitfinex","ETHUSD",1772218981964,0.00534481,1922.0,1921.2,0.49732759]
["bitfinex","ETHUSD",1772218982287,0.00534481,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1772218982288,0.00534481,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1772218982475,0.00534481,1921.9,1921.3,1.7996299]
["bitfinex","ETHUSD",1772218983219,1.30052964,1922.3,1921.4,0.49732759]
["bitfinex","ETHUSD",1772218983393,1.30587445,1922.3,1921.4,0.49732759]
["bitfinex","ETHUSD",1772218983770,0.00534481,1922.2,1921.4,0.49732759]
["bitfinex","ETHUSD",1772218984280,0.00534481,1922.2,1921.5,1.30106687]
["bitfinex","ETHUSD",1772218985493,0.00534481,1922.2,1921.5,1.79839446]
["bitfinex","ETHUSD",1772218986269,0.00534481,1922.2,1921.7,1.30093146]
["bitfinex","ETHUSD",1772218986475,1.55534481,1922.4,1921.8,0.49732759]
["bitfinex","ETHUSD",1772218986661,1.55,1922.4,1921.8,0.49732759]
["bitfinex","ETHUSD",1772218987878,2.85046556,1922.4,1921.8,0.49732759]
["bitfinex","ETHUSD",1772218988068,1.55,1922.4,1921.8,0.49732759]
["bitfinex","ETHUSD",1772218988763,1.55,1922.4,1921.9,1.79812367]
["bitfinex","ETHUSD",1772218989166,2.46503678,1922.1,1921.4,1.7984127]
["bitfinex","ETHUSD",1772218989387,2.47038159,1922.1,1921.5,0.49732759]
["bitfinex","ETHUSD",1772218989595,0.00534481,1922.1,1921.5,0.49732759]
["bitfinex","ETHUSD",1772218989800,2.47038159,1922.3,1921.5,0.49732759]
["bitfinex","ETHUSD",1772218990003,0.00534481,1922.3,1921.5,0.49732759]
["bitfinex","ETHUSD",1772218990210,7.66772407,1922.5,1921.5,0.49732759]
["bitfinex","ETHUSD",1772218990211,5.2080321,1922.5,1921.5,0.49732759]
["bitfinex","ETHUSD",1772218990362,1.30139011,1922.5,1921.5,0.49732759]
["bitfinex","ETHUSD",1772218990567,1.30673492,1922.5,1921.7,0.49732759]
["bitfinex","ETHUSD",1772218990873,1.30673492,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1772218991197,1.30673492,1922.5,1921.9,0.49732759]
["bitfinex","ETHUSD",1772218991385,1.30139011,1922.5,1921.9,0.49732759]
["bitfinex","ETHUSD",1772218992573,0.001,1922.5,1921.9,0.49732759]
["bitfinex","ETHUSD",1772218992975,1.55,1922.8,1922.1,0.49682759]
["bitfinex","ETHUSD",1772218993407,2.85018861,1922.8,1922.1,0.49682759]
["bitfinex","ETHUSD",1772218994079,1.55,1922.8,1922.1,0.49682759]
["bitfinex","ETHUSD",1772218994280,2.85018832,1922.8,1922.1,0.49682759]
["bitfinex","ETHUSD",1772218995025,0.001,1922.4,1922.3,0.49682759]
["bitfinex","ETHUSD",1772218997034,0.001,1922.4,1922.3,1.797353]
["bitfinex","ETHUSD",1772218998838,0.001,1922.4,1922.2,1.30053972]
["bitfinex","ETHUSD",1772218999006,0.001,1922.4,1922.2,1.79736731]
["bitfinex","ETHUSD",1772218999400,0.001,1922.4,1922.3,0.49682759]
["bitfinex","ETHUSD",1772219000839,1.30159086,1923.0,1922.3,0.49682759]
["bitfinex","ETHUSD",1772219001344,1.30159086,1923.0,1922.4,1.79678535]
["bitfinex","ETHUSD",1772219002223,0.00734481,1922.9,1922.2,0.49632759]
["bitfinex","ETHUSD",1772219003329,0.00734481,1922.9,1921.8,1.30086377]
["bitfinex","ETHUSD",1772219003330,0.00734481,1922.6,1922.0,0.49632759]
["bitfinex","ETHUSD",1772219003519,0.00734481,1922.6,1922.0,1.79704946]
["bitfinex","ETHUSD",1772219003931,1.30753203,1922.8,1922.1,0.49632759]
["bitfinex","ETHUSD",1772219004129,1.30011961,1922.9,1922.1,0.49632759]
["bitfinex","ETHUSD",1772219006450,1.30011961,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1772219006636,1.30011961,1922.9,1922.3,0.49632759]
["bitfinex","ETHUSD",1772219006837,1.30159697,1923.0,1922.3,0.49632759]
["bitfinex","ETHUSD",1772219007022,0.00153886,1923.0,1922.3,0.49632759]
["bitfinex","ETHUSD",1772219008051,1.30160036,1923.0,1922.3,0.49632759]
["bitfinex","ETHUSD",1772219008225,0.00734481,1922.9,1922.3,0.49632759]
["bitfinex","ETHUSD",1772219008623,1.30748686,1922.9,1922.4,1.79678535]
["bitfinex","ETHUSD",1772219008829,0.001,1922.8,1922.4,0.49632759]
["bitfinex","ETHUSD",1772219010954,0.001,1922.8,1922.5,0.49632759]
["bitfinex","ETHUSD",1772219011421,0.001,1922.8,1922.4,0.49632759]
["bitfinex","ETHUSD",1772219012837,0.001,1922.8,1922.3,1.30052541]
["bitfinex","ETHUSD",1772219013039,1.30032247,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772219013536,0.00734481,1922.5,1922.0,0.0011]
["bitfinex","ETHUSD",1772219014968,1.30032247,1922.6,1922.1,0.49687759]
["bitfinex","ETHUSD",1772219015256,2.84630646,1922.7,1922.1,0.49687759]
["bitfinex","ETHUSD",1772219016049,2.85255127,1922.7,1922.1,0.49687759]
["bitfinex","ETHUSD",1772219016238,0.00624481,1922.6,1922.0,0.0011]
["bitfinex","ETHUSD",1772219018753,0.00624481,1922.5,1922.0,0.0011]
["bitfinex","ETHUSD",1772219018949,1.30655127,1922.7,1922.0,0.49797759]
["bitfinex","ETHUSD",1772219019153,1.547,1922.8,1922.2,0.49687759]
["bitfinex","ETHUSD",1772219020655,1.55324481,1922.8,1922.2,0.49687759]
["bitfinex","ETHUSD",1772219020829,0.00624481,1922.7,1922.0,0.0011]
["bitfinex","ETHUSD",1772219021030,0.00624481,1922.6,1922.0,0.0011]
["bitfinex","ETHUSD",1772219021749,0.00624481,1922.6,1922.0,0.49797759]
["bitfinex","ETHUSD",1772219021957,0.00624481,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1772219022458,0.00724481,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1772219025167,0.001,1922.6,1922.1,0.49797759]
["bitfinex","ETHUSD",1772219026664,0.001,1922.6,1922.2,0.49687759]
["bitfinex","ETHUSD",1772219026967,5.20190422,1923.0,1922.2,0.49637759]
["bitfinex","ETHUSD",1772219027167,1.30159086,1923.0,1922.2,0.49637759]
["bitfinex","ETHUSD",1772219028642,1.30159086,1923.0,1922.4,0.49637759]
["bitfinex","ETHUSD",1772219029041,0.00153886,1923.0,1922.4,0.49637759]
["bitfinex","ETHUSD",1772219031572,0.00153886,1923.0,1922.6,0.49637759]
["bitfinex","ETHUSD",1772219031739,2.85349773,1923.6,1922.7,0.49560816]
["bitfinex","ETHUSD",1772219032083,5.19885818,1923.5,1922.7,0.49560816]
["bitfinex","ETHUSD",1772219032651,1.29971406,1923.5,1922.7,0.49560816]
["bitfinex","ETHUSD",1772219033164,1.29968652,1923.6,1922.7,0.49560816]
["bitfinex","ETHUSD",1772219033370,0.01032253,1924.0,1922.7,0.49560816]
["bitfinex","ETHUSD",1772219033559,1.29944383,1923.9,1923.1,0.49560816]
["bitfinex","ETHUSD",1772219034577,0.00878367,1923.8,1923.1,0.49560816]
["bitfinex","ETHUSD",1772219035802,0.001,1923.4,1923.1,0.49560816]
["bitfinex","ETHUSD",1772219037075,0.001,1923.4,1922.9,0.49560816]
["bitfinex","ETHUSD",1772219037883,0.001,1923.4,1923.1,0.49560816]
["bitfinex","ETHUSD",1772219038081,1.299517,1923.8,1923.2,0.49510816]
["bitfinex","ETHUSD",1772219040276,1.30091515,1924.0,1923.4,0.49510816]
["bitfinex","ETHUSD",1772219040481,0.00153886,1924.0,1923.4,0.49510816]
["bitfinex","ETHUSD",1772219040787,0.00153886,1924.0,1923.1,0.49510816]
["bitfinex","ETHUSD",1772219040788,3.45689477,1923.9,1923.1,0.49510816]
["bitfinex","ETHUSD",1772219040952,0.00978367,1923.5,1922.9,0.49510816]
["bitfinex","ETHUSD",1772219041149,1.40078367,1923.5,1922.9,0.49510816]
["bitfinex","ETHUSD",1772219041678,0.00978367,1923.4,1922.7,1.30025143]
["bitfinex","ETHUSD",1772219041855,0.00978367,1923.4,1922.6,1.30031977]
["bitfinex","ETHUSD",1772219042056,0.00978367,1923.4,1922.7,0.49510816]
["bitfinex","ETHUSD",1772219042256,1.30963288,1923.3,1922.7,0.49510816]
["bitfinex","ETHUSD",1772219043257,1.29984921,1923.3,1922.7,1.79535476]
["bitfinex","ETHUSD",1772219043687,1.29984921,1923.3,1922.7,0.49510816]
["bitfinex","ETHUSD",1772219044480,5.20918053,1923.4,1922.7,0.49510816]
["bitfinex","ETHUSD",1772219044664,0.00978367,1923.3,1922.7,0.49510816]
["bitfinex","ETHUSD",1772219044860,3.4471111,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1772219045078,5.00089477,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1772219045282,5.00089477,1923.0,1922.3,1.30162317]
["bitfinex","ETHUSD",1772219045690,5.00089477,1923.0,1922.3,1.79673133]
["bitfinex","ETHUSD",1772219045892,5.00089477,1923.0,1922.4,0.49510816]
["bitfinex","ETHUSD",1772219046391,1.544,1923.0,1922.4,0.49510816]
["bitfinex","ETHUSD",1772219046695,1.30011961,1922.9,1922.4,0.49510816]
["bitfinex","ETHUSD",1772219048060,4.75701438,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1772219048678,4.74723071,1922.9,1922.3,0.49620816]
["bitfinex","ETHUSD",1772219048991,1.30011961,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772219049492,1.300052,1923.0,1922.5,0.49620816]
["bitfinex","ETHUSD",1772219051091,4.75694677,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1772219052766,0.00978367,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1772219052971,1.549,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1772219053569,5.00589477,1922.5,1921.9,0.49675816]
["bitfinex","ETHUSD",1772219053889,4.9961111,1922.5,1921.9,0.49675816]
["bitfinex","ETHUSD",1772219054895,1.30045776,1922.4,1922.0,0.49565816]
["bitfinex","ETHUSD",1772219055076,6.75083104,1922.5,1922.0,0.49565816]
["bitfinex","ETHUSD",1772219055685,2.84939011,1922.5,1922.0,0.49565816]
["bitfinex","ETHUSD",1772219057207,1.549,1922.5,1922.1,0.49565816]
["bitfinex","ETHUSD",1772219057771,2.85021086,1922.8,1922.1,0.49565816]
["bitfinex","ETHUSD",1772219058099,1.30021086,1922.8,1922.1,0.49565816]
["bitfinex","ETHUSD",1772219059284,1.30021086,1922.8,1922.3,0.49565816]
["bitfinex","ETHUSD",1772219062196,0.001,1922.7,1922.3,0.49565816]
["bitfinex","ETHUSD",1772219067006,0.00968367,1922.7,1922.3,0.49565816]
["bitfinex","ETHUSD",1772219067502,0.001,1922.7,1922.3,0.49565816]
["bitfinex","ETHUSD",1772219068285,0.001,1922.7,1922.4,0.49565816]
["bitfinex","ETHUSD",1772219069007,0.001,1922.7,1922.5,0.49565816]
["bitfinex","ETHUSD",1772219070312,0.001,1922.7,1922.2,0.49565816]
["bitfinex","ETHUSD",1772219070685,0.00968367,1922.7,1922.2,0.49565816]
["bitfinex","ETHUSD",1772219071513,0.48766964,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1772219071717,0.48766964,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772219072218,1.556,1922.5,1922.1,0.45736792]
["bitfinex","ETHUSD",1772219072597,1.556,1922.5,1922.2,0.45626792]
["bitfinex","ETHUSD",1772219072797,2.8564161,1922.5,1922.2,0.45626792]
["bitfinex","ETHUSD",1772219073602,1.556,1922.5,1922.2,0.45626792]
["bitfinex","ETHUSD",1772219074185,0.001,1922.7,1922.3,0.45626792]
["bitfinex","ETHUSD",1772219074391,1.30014543,1922.9,1922.3,0.45626792]
["bitfinex","ETHUSD",1772219074696,0.001,1922.7,1922.3,0.45626792]
["bitfinex","ETHUSD",1772219074895,0.001,1922.7,1922.3,1.75673125]
["bitfinex","ETHUSD",1772219075095,0.001,1922.7,1922.4,0.45626792]
["bitfinex","ETHUSD",1772219075420,0.001,1922.7,1922.2,0.45626792]
["bitfinex","ETHUSD",1772219077526,0.00153886,1923.0,1922.4,0.45626792]
["bitfinex","ETHUSD",1772219077818,0.00153886,1923.0,1922.3,3.76403297]
["bitfinex","ETHUSD",1772219077819,0.00153886,1923.0,1922.6,0.45626792]
["bitfinex","ETHUSD",1772219079317,0.001,1923.3,1922.6,0.47673054]
["bitfinex","ETHUSD",1772219079698,0.001,1923.3,1922.8,0.47673054]
["bitfinex","ETHUSD",1772219081598,0.47939049,1923.3,1922.7,1.77207691]
["bitfinex","ETHUSD",1772219081797,0.47939049,1923.3,1922.8,0.47182207]
["bitfinex","ETHUSD",1772219082324,1.77924221,1923.3,1922.8,0.47182207]
["bitfinex","ETHUSD",1772219083525,1.77924221,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1772219083698,1.77924221,1923.3,1922.7,1.77207691]
["bitfinex","ETHUSD",1772219086007,1.30085172,1923.3,1922.8,0.47182207]
["bitfinex","ETHUSD",1772219086724,1.77924221,1923.3,1922.8,0.47182207]
["bitfinex","ETHUSD",1772219087629,0.001,1923.2,1922.8,0.47182207]
["bitfinex","ETHUSD",1772219087926,0.47939049,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1772219088100,0.001,1923.2,1922.8,0.47182207]
["bitfinex","ETHUSD",1772219090232,0.47939049,1923.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1772219090524,0.47939049,1923.2,1922.7,1.77207691]
["bitfinex","ETHUSD",1772219091342,1.77931486,1923.2,1922.7,1.77207691]
["bitfinex","ETHUSD",1772219091640,0.47839049,1923.1,1922.5,1.77217091]
["bitfinex","ETHUSD",1772219094525,1.300052,1923.0,1922.5,1.77217091]
["bitfinex","ETHUSD",1772219094825,0.47839049,1922.9,1922.5,0.47182207]
["bitfinex","ETHUSD",1772219094998,0.47839049,1922.9,1922.5,1.77219851]
["bitfinex","ETHUSD",1772219095598,0.47839049,1922.9,1922.3,1.77340525]
["bitfinex","ETHUSD",1772219095851,0.47839049,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772219096123,0.47839049,1922.7,1922.3,1.30162447]
["bitfinex","ETHUSD",1772219096333,0.47839049,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772219096634,1.77867949,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772219096834,0.47839049,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772219097208,1.300289,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772219097209,1.77867949,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772219099136,0.47839049,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772219099303,2.85419386,1922.8,1922.3,0.47292207]
["bitfinex","ETHUSD",1772219100334,2.94289805,1923.2,1922.3,0.47292207]
["bitfinex","ETHUSD",1772219100535,2.85601915,1923.1,1922.5,0.47182207]
["bitfinex","ETHUSD",1772219100737,2.85701915,1923.1,1922.5,0.47182207]
["bitfinex","ETHUSD",1772219101101,3.33540964,1923.1,1922.5,0.47182207]
["bitfinex","ETHUSD",1772219101307,0.47839049,1923.0,1922.5,0.47182207]
["bitfinex","ETHUSD",1772219101526,0.47839049,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1772219101725,0.47839049,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1772219102107,1.557,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772219102308,0.47839049,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772219102547,0.47839049,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772219103543,1.30037246,1922.6,1922.2,0.47292207]
["bitfinex","ETHUSD",1772219103746,2.85729242,1922.7,1922.2,0.47292207]
["bitfinex","ETHUSD",1772219104254,3.33550585,1923.0,1922.2,0.47292207]
["bitfinex","ETHUSD",1772219104550,0.47839049,1922.9,1922.2,0.47292207]
["bitfinex","ETHUSD",1772219104831,2.85711536,1923.0,1922.2,0.47292207]
["bitfinex","ETHUSD",1772219105034,3.33550585,1923.0,1922.2,0.47292207]
["bitfinex","ETHUSD",1772219105544,3.33550585,1923.0,1922.3,0.47182207]
["bitfinex","ETHUSD",1772219106043,0.47839049,1922.9,1922.3,0.47182207]
["bitfinex","ETHUSD",1772219108739,0.47839049,1922.9,1922.4,0.47182207]
["bitfinex","ETHUSD",1772219108940,1.30017197,1922.9,1922.4,0.47182207]
["bitfinex","ETHUSD",1772219109134,6.7573509,1923.0,1922.4,0.47182207]
["bitfinex","ETHUSD",1772219109135,2.85710474,1923.0,1922.4,0.47182207]
["bitfinex","ETHUSD",1772219109527,1.557,1923.0,1922.4,0.47182207]
["bitfinex","ETHUSD",1772219110052,2.85705502,1923.0,1922.4,0.47182207]
["bitfinex","ETHUSD",1772219110259,3.34876829,1923.0,1922.4,0.47182207]
["bitfinex","ETHUSD",1772219110549,2.85705502,1923.0,1922.4,0.47182207]
["bitfinex","ETHUSD",1772219111256,3.3495313,1923.0,1922.6,0.45649458]
["bitfinex","ETHUSD",1772219112447,3.84124457,1923.0,1922.4,1.75695234]
["bitfinex","ETHUSD",1772219112944,3.84124457,1923.0,1922.5,0.45649458]
["bitfinex","ETHUSD",1772219113329,0.001,1922.9,1922.5,0.45649458]
["bitfinex","ETHUSD",1772219114738,0.49271327,1922.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1772219115047,0.001,1922.9,1922.5,0.45649458]
["bitfinex","ETHUSD",1772219116037,2.95417212,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772219116236,2.05171327,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772219117048,0.49171327,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772219117850,1.30045776,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772219120354,0.49171327,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772219122163,0.49171327,1922.1,1921.5,0.0011]
["bitfinex","ETHUSD",1772219122337,0.49171327,1922.1,1921.5,1.30215832]
["bitfinex","ETHUSD",1772219122829,0.49171327,1922.1,1921.5,0.0011]
["bitfinex","ETHUSD",1772219124052,0.49171327,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772219124241,0.49171327,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772219125540,2.05571327,1921.8,1921.3,1.75879321]
["bitfinex","ETHUSD",1772219125893,0.49171327,1921.7,1921.3,1.30229863]
["bitfinex","ETHUSD",1772219126073,0.49171327,1922.1,1921.5,0.45649458]
["bitfinex","ETHUSD",1772219126366,1.79327903,1922.3,1921.7,0.45649458]
["bitfinex","ETHUSD",1772219127038,0.001,1922.3,1921.7,0.45649458]
["bitfinex","ETHUSD",1772219127259,1.30153827,1922.3,1921.7,0.45649458]
["bitfinex","ETHUSD",1772219127461,1.79325154,1922.3,1921.7,0.45649458]
["bitfinex","ETHUSD",1772219128242,0.49271327,1922.3,1921.8,1.30086377]
["bitfinex","ETHUSD",1772219128456,0.001,1922.3,1921.9,0.45649458]
["bitfinex","ETHUSD",1772219129060,5.20104706,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1772219129061,1.79285971,1922.9,1922.1,0.45649458]
["bitfinex","ETHUSD",1772219129763,0.49171327,1922.8,1922.1,0.45649458]
["bitfinex","ETHUSD",1772219130570,1.30114644,1922.9,1922.3,0.45649458]
["bitfinex","ETHUSD",1772219130747,0.001,1922.9,1922.3,0.45649458]
["bitfinex","ETHUSD",1772219131648,1.30112993,1922.9,1922.3,0.45649458]
["bitfinex","ETHUSD",1772219133241,0.49171327,1922.8,1922.1,0.45649458]
["bitfinex","ETHUSD",1772219133567,0.49171327,1922.8,1921.9,3.19729066]
["bitfinex","ETHUSD",1772219133950,0.49171327,1922.8,1922.0,0.45649458]
["bitfinex","ETHUSD",1772219135972,1.79196811,1922.7,1922.0,1.757215]
["bitfinex","ETHUSD",1772219136275,0.49171327,1922.5,1921.8,0.45649458]
["bitfinex","ETHUSD",1772219137139,1.563,1922.6,1921.8,0.45649458]
["bitfinex","ETHUSD",1772219137442,2.05471327,1922.6,1921.8,0.45649458]
["bitfinex","ETHUSD",1772219137875,1.30021971,1922.8,1922.1,0.45649458]
["bitfinex","ETHUSD",1772219138092,1.30021971,1922.8,1922.3,0.45649458]
["bitfinex","ETHUSD",1772219138276,0.001,1922.7,1922.3,0.45649458]
["bitfinex","ETHUSD",1772219140574,0.4801428,1922.7,1922.0,1.80090114]
["bitfinex","ETHUSD",1772219141577,0.001,1922.7,1922.1,0.49908545]
["bitfinex","ETHUSD",1772219142480,0.001,1922.7,1922.2,1.79967852]
["bitfinex","ETHUSD",1772219146658,0.4801428,1922.7,1922.2,1.79967852]
["bitfinex","ETHUSD",1772219146862,0.4801428,1922.7,1922.1,2.74063439]
["bitfinex","ETHUSD",1772219147370,1.78044141,1922.7,1922.1,3.23971984]
["bitfinex","ETHUSD",1772219149381,0.4801428,1922.7,1922.1,3.23971984]
["bitfinex","ETHUSD",1772219149675,0.001,1922.7,1922.2,0.49908545]
["bitfinex","ETHUSD",1772219151064,0.4791428,1922.6,1922.1,2.7406607]
["bitfinex","ETHUSD",1772219151673,1.77948856,1922.6,1922.1,2.7406607]
["bitfinex","ETHUSD",1772219151871,1.77948856,1922.6,1922.1,3.23974615]
["bitfinex","ETHUSD",1772219152077,0.4791428,1922.6,1922.1,3.23974615]
["bitfinex","ETHUSD",1772219152271,0.001,1922.7,1922.2,0.49908545]
["bitfinex","ETHUSD",1772219152272,1.30125743,1922.7,1922.2,0.49908545]
["bitfinex","ETHUSD",1772219152456,0.001,1922.7,1922.2,0.49908545]
["bitfinex","ETHUSD",1772219153761,0.001,1922.7,1922.4,0.49908545]
["bitfinex","ETHUSD",1772219155486,0.001,1922.7,1922.5,1.94408545]
["bitfinex","ETHUSD",1772219156063,0.001,1922.9,1922.7,0.49908545]
["bitfinex","ETHUSD",1772219157988,0.001,1922.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1772219158190,0.001,1922.9,1922.8,1.79927267]
["bitfinex","ETHUSD",1772219158890,0.001,1922.9,1922.8,0.49908545]
["bitfinex","ETHUSD",1772219159689,0.001,1922.9,1922.8,1.94808545]
["bitfinex","ETHUSD",1772219160609,0.001,1923.1,1922.8,1.94808545]
["bitfinex","ETHUSD",1772219160610,0.001,1923.1,1922.8,2.74918722]
["bitfinex","ETHUSD",1772219160766,0.001,1923.1,1922.9,0.49908545]
["bitfinex","ETHUSD",1772219161190,0.4791428,1923.5,1923.0,0.49908545]
["bitfinex","ETHUSD",1772219161380,1.77863768,1923.9,1923.2,0.49908545]
["bitfinex","ETHUSD",1772219161986,1.30095453,1924.0,1923.2,0.49908545]
["bitfinex","ETHUSD",1772219162178,0.00153886,1924.0,1923.2,0.49908545]
["bitfinex","ETHUSD",1772219162496,0.00153886,1924.0,1923.5,0.49908545]
["bitfinex","ETHUSD",1772219162705,0.48068166,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772219163272,0.4791428,1924.6,1923.5,0.49908545]
["bitfinex","ETHUSD",1772219163993,1.77940985,1925.0,1924.1,0.49908545]
["bitfinex","ETHUSD",1772219164174,1.77940985,1925.0,1924.2,0.49908545]
["bitfinex","ETHUSD",1772219164497,0.4791428,1924.9,1924.2,0.49908545]
["bitfinex","ETHUSD",1772219164915,0.4791428,1924.9,1924.2,1.7983235]
["bitfinex","ETHUSD",1772219165694,2.85526705,1925.0,1924.3,0.49908545]
["bitfinex","ETHUSD",1772219166107,2.85526705,1925.0,1924.2,1.29922788]
["bitfinex","ETHUSD",1772219166108,0.4791428,1924.9,1924.2,1.29922788]
["bitfinex","ETHUSD",1772219166606,0.4791428,1924.8,1924.1,1.29929998]
["bitfinex","ETHUSD",1772219166903,0.4791428,1924.7,1923.7,0.49908545]
["bitfinex","ETHUSD",1772219168394,1.77831652,1924.3,1923.6,1.29964649]
["bitfinex","ETHUSD",1772219168713,1.77831652,1924.3,1923.5,1.79875511]
["bitfinex","ETHUSD",1772219168886,0.4791428,1924.2,1923.5,1.79879181]
["bitfinex","ETHUSD",1772219169084,0.4791428,1924.2,1923.5,0.49908545]
["bitfinex","ETHUSD",1772219169806,0.4791428,1924.2,1923.5,1.79879052]
["bitfinex","ETHUSD",1772219170379,1.29930876,1924.1,1923.5,0.49908545]
["bitfinex","ETHUSD",1772219170601,1.79786244,1924.1,1923.3,1.78701339]
["bitfinex","ETHUSD",1772219170986,0.49855368,1924.0,1923.3,0.48720989]
["bitfinex","ETHUSD",1772219171188,0.49855368,1924.0,1923.3,1.78705372]
["bitfinex","ETHUSD",1772219171907,1.29930876,1924.1,1923.4,0.48720989]
["bitfinex","ETHUSD",1772219172908,1.29930876,1924.1,1923.5,0.48720989]
["bitfinex","ETHUSD",1772219174914,1.29930876,1924.1,1923.5,1.78687848]
["bitfinex","ETHUSD",1772219175286,1.79786244,1924.1,1923.5,0.48720989]
["bitfinex","ETHUSD",1772219175930,1.79786244,1924.1,1923.5,1.78691955]
["bitfinex","ETHUSD",1772219176104,1.79786244,1924.1,1923.5,0.48720989]
["bitfinex","ETHUSD",1772219177908,1.79786244,1924.1,1923.5,1.78691804]
["bitfinex","ETHUSD",1772219178691,2.85427836,1924.2,1923.6,0.48720989]
["bitfinex","ETHUSD",1772219179815,1.29927836,1924.2,1923.6,0.48720989]
["bitfinex","ETHUSD",1772219179989,1.29927836,1924.2,1923.7,0.48720989]
["bitfinex","ETHUSD",1772219180401,1.79783204,1924.2,1923.5,1.78687107]
["bitfinex","ETHUSD",1772219180600,1.29927836,1924.2,1923.5,1.78687107]
["bitfinex","ETHUSD",1772219180796,1.29927836,1924.2,1923.6,0.48720989]
["bitfinex","ETHUSD",1772219183202,1.29927836,1924.2,1923.8,0.48720989]
["bitfinex","ETHUSD",1772219185024,1.29922005,1924.3,1923.8,0.48720989]
["bitfinex","ETHUSD",1772219185320,2.85711105,1924.4,1923.9,1.78665372]
["bitfinex","ETHUSD",1772219185517,0.49955368,1924.5,1923.9,1.78665372]
["bitfinex","ETHUSD",1772219185721,1.79859239,1924.5,1924.0,0.48720989]
["bitfinex","ETHUSD",1772219186222,1.30003871,1924.5,1924.0,0.48720989]
["bitfinex","ETHUSD",1772219187226,0.001,1924.5,1924.1,0.48720989]
["bitfinex","ETHUSD",1772219187526,0.001,1924.4,1924.1,0.48720989]
["bitfinex","ETHUSD",1772219188431,0.001,1924.4,1923.9,0.48720989]
["bitfinex","ETHUSD",1772219188432,0.49955368,1924.4,1923.9,0.48720989]
["bitfinex","ETHUSD",1772219189522,0.001,1924.4,1924.0,0.48720989]
["bitfinex","ETHUSD",1772219191527,0.001,1924.4,1924.0,1.78657315]
["bitfinex","ETHUSD",1772219191732,0.50009254,1925.0,1924.1,0.48720989]
["bitfinex","ETHUSD",1772219191920,1.30028428,1925.0,1924.2,0.48720989]
["bitfinex","ETHUSD",1772219192101,0.49855368,1924.9,1924.0,3.23457315]
["bitfinex","ETHUSD",1772219192301,0.49855368,1924.7,1924.0,1.78657315]
["bitfinex","ETHUSD",1772219192514,0.49855368,1924.7,1924.1,0.48720989]
["bitfinex","ETHUSD",1772219194218,1.29897121,1924.6,1924.1,0.48720989]
["bitfinex","ETHUSD",1772219194910,1.79752489,1924.6,1923.9,1.93520989]
["bitfinex","ETHUSD",1772219195102,0.49855368,1924.5,1923.7,1.7867844]
["bitfinex","ETHUSD",1772219195299,0.49855368,1924.5,1923.7,0.48720989]
["bitfinex","ETHUSD",1772219195933,0.49855368,1924.3,1923.7,0.48720989]
["bitfinex","ETHUSD",1772219196239,1.29924124,1924.2,1923.7,0.48720989]
["bitfinex","ETHUSD",1772219196412,1.79779492,1924.2,1923.6,1.30073948]
["bitfinex","ETHUSD",1772219196612,1.79779492,1924.2,1923.6,1.78794937]
["bitfinex","ETHUSD",1772219198243,1.29937629,1924.0,1923.6,0.0011]
["bitfinex","ETHUSD",1772219198411,1.79792997,1924.0,1923.6,0.0011]
["bitfinex","ETHUSD",1772219198929,0.49855368,1923.9,1923.4,0.0011]
["bitfinex","ETHUSD",1772219199637,2.86031807,1924.1,1923.5,0.49411636]
["bitfinex","ETHUSD",1772219200314,2.86031807,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1772219203011,2.36031807,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1772219205741,1.29931807,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1772219206838,5.19683662,1924.3,1923.8,0.45779245]
["bitfinex","ETHUSD",1772219207144,6.76183662,1924.3,1923.8,0.45779245]
["bitfinex","ETHUSD",1772219207318,7.25036922,1924.3,1923.8,0.45779245]
["bitfinex","ETHUSD",1772219210336,0.4885326,1924.2,1923.8,0.45779245]
["bitfinex","ETHUSD",1772219211668,1.29930876,1924.1,1923.8,0.45779245]
["bitfinex","ETHUSD",1772219211964,1.29930876,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1772219211965,1.78784136,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1772219212144,0.4885326,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1772219212336,1.568,1923.9,1923.5,0.45889245]
["bitfinex","ETHUSD",1772219212738,2.0565326,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1772219212938,0.4885326,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1772219213544,0.4885326,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1772219213950,1.78809558,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1772219214455,1.29942558,1924.0,1923.6,0.45889245]
["bitfinex","ETHUSD",1772219214663,0.4885326,1924.1,1923.6,0.45889245]
["bitfinex","ETHUSD",1772219216577,1.29937629,1924.0,1923.6,0.45889245]
["bitfinex","ETHUSD",1772219217353,1.7878911,1924.1,1923.6,1.75853539]
["bitfinex","ETHUSD",1772219217661,0.4885326,1924.1,1923.6,1.30074294]
["bitfinex","ETHUSD",1772219217964,0.4885326,1924.1,1923.7,0.45779245]
["bitfinex","ETHUSD",1772219218163,2.86929827,1924.2,1923.7,0.45779245]
["bitfinex","ETHUSD",1772219218340,3.35783087,1924.2,1923.7,0.45779245]
["bitfinex","ETHUSD",1772219220372,0.4885326,1924.1,1923.6,0.0011]
["bitfinex","ETHUSD",1772219220573,2.45899742,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1772219220785,0.4885326,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1772219220987,2.0605326,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1772219221552,0.4885326,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772219221796,0.4885326,1923.2,1922.5,0.45779245]
["bitfinex","ETHUSD",1772219223781,1.2999844,1923.1,1922.5,1.75814238]
["bitfinex","ETHUSD",1772219223944,1.2999844,1923.1,1922.5,0.45779245]
["bitfinex","ETHUSD",1772219224153,0.4885326,1922.9,1922.3,0.45779245]
["bitfinex","ETHUSD",1772219224449,0.4885326,1922.8,1922.3,0.45779245]
["bitfinex","ETHUSD",1772219224964,0.4885326,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772219225860,1.30025484,1922.7,1922.6,0.0011]
["bitfinex","ETHUSD",1772219226064,1.78877012,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772219228355,3.36277012,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772219228554,1.574,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772219228758,1.574,1923.1,1922.6,0.45889245]
["bitfinex","ETHUSD",1772219229160,0.4885326,1923.4,1922.6,0.45889245]
["bitfinex","ETHUSD",1772219229361,1.574,1923.4,1922.7,0.45779245]
["bitfinex","ETHUSD",1772219230083,2.87381482,1923.4,1922.9,0.45779245]
["bitfinex","ETHUSD",1772219230283,2.87378168,1923.4,1922.9,0.45779245]
["bitfinex","ETHUSD",1772219230587,1.574,1923.4,1922.9,0.45779245]
["bitfinex","ETHUSD",1772219230882,2.87378379,1923.4,1922.9,0.45779245]
["bitfinex","ETHUSD",1772219231984,1.574,1923.4,1923.1,0.47926926]
["bitfinex","ETHUSD",1772219232286,1.29969519,1923.6,1923.1,0.47926926]
["bitfinex","ETHUSD",1772219232491,0.46805247,1923.8,1923.1,0.47926926]
["bitfinex","ETHUSD",1772219232492,1.574,1923.8,1923.1,0.47926926]
["bitfinex","ETHUSD",1772219234762,1.29957893,1923.7,1923.2,0.47926926]
["bitfinex","ETHUSD",1772219234963,2.87354786,1923.8,1923.2,0.47926926]
["bitfinex","ETHUSD",1772219236394,3.34160033,1923.8,1923.2,0.47926926]
["bitfinex","ETHUSD",1772219237798,0.001,1923.6,1923.2,0.47926926]
["bitfinex","ETHUSD",1772219238198,0.001,1923.6,1923.3,0.47926926]
["bitfinex","ETHUSD",1772219239096,0.001,1923.6,1923.3,1.29984436]
["bitfinex","ETHUSD",1772219239274,1.575,1923.7,1923.4,0.47926926]
["bitfinex","ETHUSD",1772219239475,1.29954325,1923.8,1923.4,0.47926926]
["bitfinex","ETHUSD",1772219239476,1.30096044,1924.0,1923.4,0.47926926]
["bitfinex","ETHUSD",1772219239672,0.00153886,1924.0,1923.4,0.47926926]
["bitfinex","ETHUSD",1772219240499,1.30092071,1924.0,1923.4,0.47926926]
["bitfinex","ETHUSD",1772219241301,1.30092071,1924.0,1923.6,0.47926926]
["bitfinex","ETHUSD",1772219241488,0.00153886,1924.0,1923.6,0.47926926]
["bitfinex","ETHUSD",1772219243794,0.00153886,1924.0,1923.6,1.77885355]
["bitfinex","ETHUSD",1772219244181,0.00153886,1924.0,1923.6,1.77891298]
["bitfinex","ETHUSD",1772219244390,0.00153886,1924.0,1923.6,0.47926926]
["bitfinex","ETHUSD",1772219244907,0.00153886,1924.0,1923.6,1.778911]
["bitfinex","ETHUSD",1772219245487,0.00153886,1924.0,1923.7,0.47926926]
["bitfinex","ETHUSD",1772219245877,0.00153886,1924.0,1923.7,1.77884272]
["bitfinex","ETHUSD",1772219246201,0.00153886,1924.0,1923.7,0.47926926]
["bitfinex","ETHUSD",1772219246410,0.00153886,1924.0,1923.7,1.77884241]
["bitfinex","ETHUSD",1772219246575,0.00153886,1924.0,1923.8,0.47926926]
["bitfinex","ETHUSD",1772219246771,1.30027853,1924.2,1923.8,0.47926926]
["bitfinex","ETHUSD",1772219247601,1.30027853,1924.2,1923.6,0.47926926]
["bitfinex","ETHUSD",1772219247602,0.46805247,1924.1,1923.6,0.47926926]
["bitfinex","ETHUSD",1772219247807,1.76742876,1924.0,1923.4,0.47926926]
["bitfinex","ETHUSD",1772219248110,0.46805247,1923.9,1923.4,0.47926926]
["bitfinex","ETHUSD",1772219248695,0.46805247,1923.9,1923.2,1.29986304]
["bitfinex","ETHUSD",1772219248696,0.46805247,1923.8,1923.2,0.47926926]
["bitfinex","ETHUSD",1772219249509,0.46805247,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1772219249807,1.29957893,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1772219250182,0.001,1923.9,1923.4,0.48036926]
["bitfinex","ETHUSD",1772219251810,0.001,1923.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1772219252018,0.001,1923.9,1923.5,0.47926926]
["bitfinex","ETHUSD",1772219254917,0.001,1923.9,1923.5,1.7789786]
["bitfinex","ETHUSD",1772219255092,0.001,1923.9,1923.6,0.47926926]
["bitfinex","ETHUSD",1772219255413,1.30028389,1924.2,1923.7,0.47926926]
["bitfinex","ETHUSD",1772219257084,1.30028389,1924.2,1923.8,0.47926926]
["bitfinex","ETHUSD",1772219260406,1.30028389,1924.2,1923.4,5.20005568]
["bitfinex","ETHUSD",1772219260407,0.4814403,1924.1,1923.4,1.7674924]
["bitfinex","ETHUSD",1772219260621,0.4814403,1924.1,1923.5,0.4666557]
["bitfinex","ETHUSD",1772219260833,0.4814403,1924.0,1923.4,0.0011]
["bitfinex","ETHUSD",1772219261134,0.4814403,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1772219262394,1.7810155,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1772219263125,1.2995752,1923.8,1923.4,0.4677557]
["bitfinex","ETHUSD",1772219263303,0.4814403,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1772219263693,0.4814403,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772219264316,0.4814403,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1772219265198,1.29964649,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1772219265400,1.78108679,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1772219266837,1.78108679,1923.6,1923.0,1.30153744]
["bitfinex","ETHUSD",1772219266838,2.66572586,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772219267135,0.4814403,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772219267348,0.4814403,1923.0,1922.5,0.4677557]
["bitfinex","ETHUSD",1772219267700,2.8839844,1923.1,1922.6,0.4677557]
["bitfinex","ETHUSD",1772219268109,1.584,1923.1,1922.6,0.4677557]
["bitfinex","ETHUSD",1772219268443,2.883894,1923.3,1922.6,0.4677557]
["bitfinex","ETHUSD",1772219268726,3.3653343,1923.3,1922.6,0.4677557]
["bitfinex","ETHUSD",1772219268907,0.4814403,1923.2,1922.6,0.4677557]
["bitfinex","ETHUSD",1772219269101,1.78140001,1923.2,1922.7,1.76691054]
["bitfinex","ETHUSD",1772219269300,1.78140001,1923.2,1922.7,0.4666557]
["bitfinex","ETHUSD",1772219272407,2.88571406,1923.5,1922.8,0.4666557]
["bitfinex","ETHUSD",1772219273813,1.29971406,1923.5,1923.0,0.4666557]
["bitfinex","ETHUSD",1772219274220,0.4814403,1923.4,1922.8,1.76678839]
["bitfinex","ETHUSD",1772219276606,0.4814403,1923.4,1922.7,1.30135045]
["bitfinex","ETHUSD",1772219276607,1.29984921,1923.3,1922.7,1.30135045]
["bitfinex","ETHUSD",1772219276819,0.4814403,1923.2,1922.7,0.4677557]
["bitfinex","ETHUSD",1772219277226,0.4814403,1923.2,1922.7,1.7680075]
["bitfinex","ETHUSD",1772219277709,1.29984921,1923.3,1922.8,0.4666557]
["bitfinex","ETHUSD",1772219279038,1.29984921,1923.3,1922.8,1.76680875]
["bitfinex","ETHUSD",1772219280344,1.29984921,1923.3,1922.8,1.30015305]
["bitfinex","ETHUSD",1772219280546,0.4814403,1923.2,1922.7,0.4677557]
["bitfinex","ETHUSD",1772219280749,0.4814403,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772219281044,1.30011961,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772219281248,1.78155991,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1772219281411,0.4814403,1922.7,1922.2,0.0011]
["bitfinex","ETHUSD",1772219281848,0.4814403,1922.7,1922.0,0.00263886]
["bitfinex","ETHUSD",1772219283125,0.4814403,1922.5,1922.0,0.00263886]
["bitfinex","ETHUSD",1772219284846,0.4814403,1922.4,1921.7,0.0011]
["bitfinex","ETHUSD",1772219285046,0.4814403,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772219285235,1.7821687,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772219286243,0.4814403,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772219286624,0.4814403,1921.9,1921.3,0.43354476]
["bitfinex","ETHUSD",1772219287045,0.4814403,1921.9,1921.3,1.73474672]
["bitfinex","ETHUSD",1772219287246,0.4814403,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772219288653,0.4814403,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772219288947,3.37319299,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1772219289541,0.4814403,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1772219290936,0.4814403,1921.9,1921.4,0.43354476]
["bitfinex","ETHUSD",1772219291655,1.78225612,1921.9,1921.4,0.43354476]
["bitfinex","ETHUSD",1772219292060,0.47161921,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772219293758,0.47161921,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772219294938,0.47161921,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772219295160,1.595,1921.6,1921.1,0.0011]
["bitfinex","ETHUSD",1772219295364,0.47161921,1921.5,1920.7,1.73513252]
["bitfinex","ETHUSD",1772219296066,0.47161921,1921.3,1920.7,1.73513252]
["bitfinex","ETHUSD",1772219296443,0.47161921,1921.3,1920.7,0.43354476]
["bitfinex","ETHUSD",1772219296763,0.47161921,1921.3,1920.7,1.73515117]
["bitfinex","ETHUSD",1772219296941,0.47161921,1921.3,1920.7,0.43354476]
["bitfinex","ETHUSD",1772219297658,0.47161921,1921.3,1920.7,0.0011]
["bitfinex","ETHUSD",1772219298166,0.47161921,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772219299759,0.47161921,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1772219300168,0.47161921,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772219300859,0.47161921,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772219301167,0.47161921,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772219302377,1.77316023,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772219303141,0.47161921,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772219305167,1.77319046,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772219307182,0.47161921,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772219307682,1.7732287,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772219307903,1.77323514,1920.7,1920.3,0.33152629]
["bitfinex","ETHUSD",1772219308174,0.47161921,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1772219308352,0.47161921,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772219308552,0.47161921,1920.0,1919.3,0.33262629]
["bitfinex","ETHUSD",1772219308779,0.47161921,1919.9,1919.1,0.33262629]
["bitfinex","ETHUSD",1772219309081,0.47161921,1919.3,1918.5,0.33262629]
["bitfinex","ETHUSD",1772219309298,0.47161921,1919.2,1918.5,0.33262629]
["bitfinex","ETHUSD",1772219309499,0.47161921,1919.0,1918.3,0.33262629]
["bitfinex","ETHUSD",1772219310267,1.6,1919.2,1918.3,0.33262629]
["bitfinex","ETHUSD",1772219310667,0.47161921,1919.3,1918.3,0.33262629]
["bitfinex","ETHUSD",1772219310872,2.07161921,1919.3,1918.3,0.33262629]
["bitfinex","ETHUSD",1772219311184,3.37394744,1919.7,1918.7,0.33262629]
["bitfinex","ETHUSD",1772219311557,2.07161921,1919.7,1918.7,0.33262629]
["bitfinex","ETHUSD",1772219311870,1.6,1919.7,1918.7,0.33262629]
["bitfinex","ETHUSD",1772219313066,0.00153886,1920.0,1918.9,10.985835]
["bitfinex","ETHUSD",1772219313268,0.00153886,1920.0,1919.3,0.33262629]
["bitfinex","ETHUSD",1772219315265,0.00153886,1920.0,1919.4,1.30249036]
["bitfinex","ETHUSD",1772219315464,0.00153886,1920.0,1919.4,1.63511665]
["bitfinex","ETHUSD",1772219316969,0.00153886,1920.0,1919.4,1.30249036]
["bitfinex","ETHUSD",1772219317178,0.00153886,1920.0,1919.5,0.33262629]
["bitfinex","ETHUSD",1772219317382,0.00153886,1920.0,1919.6,1.30235465]
["bitfinex","ETHUSD",1772219318079,0.47315807,1920.0,1919.2,0.33262629]
["bitfinex","ETHUSD",1772219318388,0.47315807,1920.0,1919.3,0.33262629]
["bitfinex","ETHUSD",1772219318888,0.85786755,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1772219319060,2.06861921,1919.0,1918.3,1.30428414]
["bitfinex","ETHUSD",1772219319260,0.47161921,1919.0,1918.3,1.30428414]
["bitfinex","ETHUSD",1772219319465,1.77438502,1919.0,1918.3,1.30428414]
["bitfinex","ETHUSD",1772219319856,1.77438502,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1772219322193,1.77439833,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1772219322405,1.76624391,1919.3,1918.3,0.48642644]
["bitfinex","ETHUSD",1772219322695,5.67426195,1919.2,1918.3,0.48642644]
["bitfinex","ETHUSD",1772219323887,0.46361782,1919.1,1918.3,0.0011]
["bitfinex","ETHUSD",1772219324075,1.30289764,1918.8,1918.3,0.0011]
["bitfinex","ETHUSD",1772219324985,1.30289764,1918.8,1918.4,0.0011]
["bitfinex","ETHUSD",1772219326681,2.93316937,1918.5,1918.1,0.0011]
["bitfinex","ETHUSD",1772219326870,2.93316937,1918.5,1918.0,0.00153886]
["bitfinex","ETHUSD",1772219327070,2.46955155,1918.1,1917.4,1.78914043]
["bitfinex","ETHUSD",1772219327269,2.93316937,1918.1,1917.3,2.73286375]
["bitfinex","ETHUSD",1772219327576,0.46361782,1918.1,1917.3,3.21819019]
["bitfinex","ETHUSD",1772219328635,1.30344108,1918.0,1917.3,3.21819019]
["bitfinex","ETHUSD",1772219328789,1.30344108,1918.0,1917.3,1.78919019]
["bitfinex","ETHUSD",1772219328990,1.30344108,1918.0,1917.3,3.21719019]
["bitfinex","ETHUSD",1772219330477,1.76701982,1918.1,1917.3,3.21719019]
["bitfinex","ETHUSD",1772219330996,2.93316937,1917.7,1917.0,1.3056369]
["bitfinex","ETHUSD",1772219331172,2.93316937,1917.7,1917.0,1.3056484]
["bitfinex","ETHUSD",1772219331695,2.46955155,1917.7,1917.0,0.00153886]
["bitfinex","ETHUSD",1772219331868,0.46361782,1917.6,1917.0,0.00153886]
["bitfinex","ETHUSD",1772219332428,0.46361782,1917.6,1917.0,1.30565407]
["bitfinex","ETHUSD",1772219332581,1.30405299,1917.1,1916.5,1.45881534]
["bitfinex","ETHUSD",1772219332901,1.7676511,1917.2,1916.5,0.1543637]
["bitfinex","ETHUSD",1772219333092,0.46361782,1917.1,1916.5,0.1543637]
["bitfinex","ETHUSD",1772219333412,0.46361782,1916.8,1916.1,5.21874743]
["bitfinex","ETHUSD",1772219333710,0.46361782,1916.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1772219333896,0.46361782,1916.6,1916.0,0.00153886]
["bitfinex","ETHUSD",1772219334099,2.46955155,1916.1,1915.0,0.4868653]
["bitfinex","ETHUSD",1772219334408,0.46361782,1916.4,1915.4,0.48532644]
["bitfinex","ETHUSD",1772219334610,1.76821522,1916.3,1915.5,1.30514226]
["bitfinex","ETHUSD",1772219334809,0.46361782,1916.2,1915.5,1.30514226]
["bitfinex","ETHUSD",1772219335288,0.46361782,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1772219335473,0.46361782,1916.2,1915.3,0.48532644]
["bitfinex","ETHUSD",1772219335680,1.3045974,1916.3,1915.3,0.48532644]
["bitfinex","ETHUSD",1772219335909,1.3045974,1916.3,1915.4,1.428]
["bitfinex","ETHUSD",1772219336405,0.46361782,1916.2,1915.3,0.48532644]
["bitfinex","ETHUSD",1772219336586,1.3045974,1916.3,1915.3,0.48532644]
["bitfinex","ETHUSD",1772219336587,2.90258191,1916.4,1915.5,1.30514226]
["bitfinex","ETHUSD",1772219336909,0.46361782,1916.3,1915.4,1.79050016]
["bitfinex","ETHUSD",1772219337203,0.46361782,1916.3,1915.2,6.64927413]
["bitfinex","ETHUSD",1772219337387,0.46361782,1916.1,1915.5,0.0011]
["bitfinex","ETHUSD",1772219337978,0.46361782,1916.0,1915.5,0.0011]
["bitfinex","ETHUSD",1772219339178,1.3047967,1916.1,1915.5,0.0011]
["bitfinex","ETHUSD",1772219340016,1.76841452,1916.1,1915.5,0.0011]
["bitfinex","ETHUSD",1772219340194,0.46361782,1916.0,1915.5,0.0011]
["bitfinex","ETHUSD",1772219340382,0.46361782,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772219340581,0.46361782,1915.7,1915.2,0.0011]
["bitfinex","ETHUSD",1772219340918,2.62076689,1915.9,1915.2,0.0011]
["bitfinex","ETHUSD",1772219341098,1.30473357,1916.1,1915.2,0.48642644]
["bitfinex","ETHUSD",1772219341410,0.46361782,1916.0,1915.2,0.0011]
["bitfinex","ETHUSD",1772219341580,0.46361782,1915.9,1915.2,0.0011]
["bitfinex","ETHUSD",1772219342010,1.76833703,1916.2,1915.2,0.48642644]
["bitfinex","ETHUSD",1772219342778,1.76833703,1916.2,1915.2,1.42542644]
["bitfinex","ETHUSD",1772219342985,1.76833703,1916.2,1915.3,1.30527854]
["bitfinex","ETHUSD",1772219343185,1.76833703,1916.2,1915.3,1.79060498]
["bitfinex","ETHUSD",1772219344409,1.3045765,1916.4,1915.4,0.48532644]
["bitfinex","ETHUSD",1772219344780,0.46361782,1916.3,1915.4,0.48532644]
["bitfinex","ETHUSD",1772219344985,1.7682833,1916.2,1915.4,1.79049822]
["bitfinex","ETHUSD",1772219345415,0.46361782,1916.1,1915.4,1.79049822]
["bitfinex","ETHUSD",1772219346188,1.30464325,1916.3,1915.5,0.48532644]
["bitfinex","ETHUSD",1772219346388,1.76818878,1916.4,1915.5,0.48532644]
["bitfinex","ETHUSD",1772219347023,1.76818878,1916.4,1915.5,1.79043868]
["bitfinex","ETHUSD",1772219347229,0.46361782,1916.3,1915.3,6.64490219]
["bitfinex","ETHUSD",1772219347728,0.00153886,1917.0,1915.6,0.48532644]
["bitfinex","ETHUSD",1772219348016,6.5225527,1916.9,1916.2,0.48532644]
["bitfinex","ETHUSD",1772219348416,6.98617052,1916.9,1916.2,0.48532644]
["bitfinex","ETHUSD",1772219349221,0.46361782,1916.7,1915.6,1.79040056]
["bitfinex","ETHUSD",1772219349522,0.46361782,1916.7,1915.7,0.48532644]
["bitfinex","ETHUSD",1772219349723,6.98617052,1916.6,1915.7,0.48532644]
["bitfinex","ETHUSD",1772219350603,0.001,1916.2,1915.7,0.48532644]
["bitfinex","ETHUSD",1772219351216,0.001,1916.2,1915.8,1.79731603]
["bitfinex","ETHUSD",1772219351410,6.5235527,1916.2,1915.8,1.79731603]
["bitfinex","ETHUSD",1772219353004,6.5225527,1916.1,1915.7,1.305006]
["bitfinex","ETHUSD",1772219353404,6.5225527,1916.1,1915.6,5.22012564]
["bitfinex","ETHUSD",1772219353623,6.5225527,1916.0,1915.6,5.22012564]
["bitfinex","ETHUSD",1772219353992,6.0225527,1916.0,1915.7,0.33262629]
["bitfinex","ETHUSD",1772219354193,0.001,1916.2,1915.7,0.33262629]
["bitfinex","ETHUSD",1772219355911,0.001,1916.2,1915.8,1.63756417]
["bitfinex","ETHUSD",1772219356422,0.001,1916.2,1915.8,3.06556417]
["bitfinex","ETHUSD",1772219356825,0.001,1916.2,1915.9,0.33262629]
["bitfinex","ETHUSD",1772219357823,0.001,1916.2,1916.0,1.30480167]
["bitfinex","ETHUSD",1772219358135,0.001,1916.2,1915.8,1.43]
["bitfinex","ETHUSD",1772219360233,0.001,1916.2,1915.9,1.30486977]
["bitfinex","ETHUSD",1772219360436,1.80013586,1916.7,1915.9,1.63649606]
["bitfinex","ETHUSD",1772219361444,1.80008891,1916.7,1915.9,1.63649606]
["bitfinex","ETHUSD",1772219362358,1.80022027,1916.5,1915.9,2.73486977]
["bitfinex","ETHUSD",1772219362513,0.49575902,1916.5,1915.9,2.73486977]
["bitfinex","ETHUSD",1772219362711,0.49575902,1916.5,1915.9,2.73596977]
["bitfinex","ETHUSD",1772219362940,0.001,1916.1,1915.9,2.73596977]
["bitfinex","ETHUSD",1772219363736,0.001,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772219364518,0.49675902,1916.1,1915.8,0.0011]
["bitfinex","ETHUSD",1772219364821,0.49575902,1915.9,1915.4,0.0011]
["bitfinex","ETHUSD",1772219365313,0.49575902,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772219365514,0.49575902,1915.7,1915.3,0.0011]
["bitfinex","ETHUSD",1772219366432,0.49575902,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772219367041,0.49575902,1915.3,1914.6,1.30571082]
["bitfinex","ETHUSD",1772219367219,0.49575902,1915.1,1914.4,1.30582736]
["bitfinex","ETHUSD",1772219367536,0.49575902,1915.1,1914.5,0.0022]
["bitfinex","ETHUSD",1772219368052,0.49575902,1915.1,1914.5,0.00483886]
["bitfinex","ETHUSD",1772219368547,1.80124204,1915.0,1914.5,0.00483886]
["bitfinex","ETHUSD",1772219368752,0.49575902,1914.9,1914.5,0.00483886]
["bitfinex","ETHUSD",1772219369759,0.49575902,1914.9,1914.2,1.30602862]
["bitfinex","ETHUSD",1772219369926,0.49575902,1914.9,1914.3,0.00483886]
["bitfinex","ETHUSD",1772219370436,0.49575902,1914.7,1914.3,0.00483886]
["bitfinex","ETHUSD",1772219371156,0.49575902,1914.6,1914.3,0.00483886]
["bitfinex","ETHUSD",1772219371325,0.49575902,1914.9,1914.4,0.00263886]
["bitfinex","ETHUSD",1772219371656,0.49575902,1915.2,1914.4,1.43263886]
["bitfinex","ETHUSD",1772219371839,0.49575902,1915.2,1914.5,0.0022]
["bitfinex","ETHUSD",1772219372531,0.49575902,1915.5,1914.6,1.64112092]
["bitfinex","ETHUSD",1772219372928,1.80090427,1915.5,1914.6,1.64112092]
["bitfinex","ETHUSD",1772219373327,1.80091539,1915.5,1914.6,1.64112092]
["bitfinex","ETHUSD",1772219373526,1.80090173,1915.5,1914.6,1.64112092]
["bitfinex","ETHUSD",1772219373842,0.49575902,1915.5,1914.6,1.64112092]
["bitfinex","ETHUSD",1772219374022,1.80091128,1915.5,1914.6,1.64112092]
["bitfinex","ETHUSD",1772219374222,1.80091128,1915.5,1914.7,1.429]
["bitfinex","ETHUSD",1772219374652,0.49575902,1915.4,1914.8,1.31045824]
["bitfinex","ETHUSD",1772219376756,0.49575902,1915.3,1914.8,0.00483886]
["bitfinex","ETHUSD",1772219378048,0.49575902,1915.3,1914.7,1.30676866]
["bitfinex","ETHUSD",1772219378049,0.49575902,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772219378666,0.49575902,1915.1,1914.7,1.30678168]
["bitfinex","ETHUSD",1772219378956,1.8011876,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772219379160,0.49575902,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772219379461,0.49575902,1915.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772219379755,1.7987368,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772219379934,0.49345204,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772219380134,1.78010284,1915.6,1914.7,0.0011]
["bitfinex","ETHUSD",1772219380447,0.47502872,1915.5,1914.7,0.0011]
["bitfinex","ETHUSD",1772219380828,1.30500834,1915.7,1914.8,1.76856515]
["bitfinex","ETHUSD",1772219381031,0.47502872,1915.6,1914.9,1.3055512]
["bitfinex","ETHUSD",1772219381347,1.30496536,1915.8,1914.9,1.64311635]
["bitfinex","ETHUSD",1772219381548,1.77999408,1915.8,1914.9,1.64311635]
["bitfinex","ETHUSD",1772219381938,0.47502872,1915.7,1914.9,2.7355512]
["bitfinex","ETHUSD",1772219382137,0.47502872,1915.7,1914.9,1.3055512]
["bitfinex","ETHUSD",1772219382735,0.47502872,1915.7,1914.9,1.64311635]
["bitfinex","ETHUSD",1772219383372,1.30504453,1915.7,1914.9,1.64311635]
["bitfinex","ETHUSD",1772219383668,0.47502872,1915.6,1914.9,1.3055512]
["bitfinex","ETHUSD",1772219383963,0.47502872,1915.6,1914.9,2.7355512]
["bitfinex","ETHUSD",1772219385069,0.47502872,1915.6,1914.9,1.43]
["bitfinex","ETHUSD",1772219385280,0.47502872,1915.6,1914.7,0.0011]
["bitfinex","ETHUSD",1772219385578,0.47502872,1915.4,1914.7,0.0011]
["bitfinex","ETHUSD",1772219386139,0.47502872,1915.1,1914.5,0.0011]
["bitfinex","ETHUSD",1772219387453,0.47502872,1914.9,1914.5,0.0011]
["bitfinex","ETHUSD",1772219388044,0.47502872,1914.9,1914.7,0.0011]
["bitfinex","ETHUSD",1772219388554,0.47502872,1914.9,1914.5,0.0011]
["bitfinex","ETHUSD",1772219389270,8.69781183,1915.2,1914.5,0.0011]
["bitfinex","ETHUSD",1772219389271,0.47502872,1915.2,1914.5,0.0011]
["bitfinex","ETHUSD",1772219389634,1.30525018,1915.4,1914.5,0.33976515]
["bitfinex","ETHUSD",1772219389868,1.7802789,1915.4,1914.6,1.429]
["bitfinex","ETHUSD",1772219391373,0.47502872,1915.4,1914.6,1.76766515]
["bitfinex","ETHUSD",1772219391536,0.001,1915.5,1914.8,1.64428453]
["bitfinex","ETHUSD",1772219393036,0.001,1915.5,1914.9,0.33866515]
["bitfinex","ETHUSD",1772219394364,0.001,1915.5,1915.0,1.30548302]
["bitfinex","ETHUSD",1772219396847,0.001,1915.5,1915.0,1.64414817]
["bitfinex","ETHUSD",1772219397044,1.78141958,1916.0,1915.1,0.33866515]
["bitfinex","ETHUSD",1772219397369,0.47656758,1916.0,1915.1,0.33866515]
["bitfinex","ETHUSD",1772219397564,0.47656758,1916.0,1915.3,0.33766515]
["bitfinex","ETHUSD",1772219397565,0.00153886,1916.0,1915.3,0.33766515]
["bitfinex","ETHUSD",1772219397757,0.00153886,1916.0,1915.4,1.43]
["bitfinex","ETHUSD",1772219398379,0.00153886,1916.0,1915.5,1.30514226]
["bitfinex","ETHUSD",1772219398850,0.00153886,1916.0,1915.6,0.33766515]
["bitfinex","ETHUSD",1772219399049,0.47502872,1916.6,1915.6,0.33766515]
["bitfinex","ETHUSD",1772219399872,1.77925015,1916.9,1915.9,0.33766515]
["bitfinex","ETHUSD",1772219400077,1.77925015,1916.9,1916.0,1.76766515]
["bitfinex","ETHUSD",1772219400383,0.00153886,1917.0,1916.4,1.30452932]
["bitfinex","ETHUSD",1772219400901,0.47656758,1917.0,1916.2,1.43]
["bitfinex","ETHUSD",1772219401197,0.47656758,1917.0,1916.1,1.43]
["bitfinex","ETHUSD",1772219401980,0.47656758,1917.0,1915.8,5.21969931]
["bitfinex","ETHUSD",1772219402186,0.47656758,1917.0,1915.9,1.43]
["bitfinex","ETHUSD",1772219402373,0.47502872,1916.8,1916.0,1.30480167]
["bitfinex","ETHUSD",1772219404361,0.00153886,1917.0,1916.2,1.30466548]
["bitfinex","ETHUSD",1772219404882,0.00153886,1917.0,1916.4,3.81354487]
["bitfinex","ETHUSD",1772219405046,1.30392979,1917.3,1916.5,1.429]
["bitfinex","ETHUSD",1772219405255,1.77893041,1917.4,1916.5,1.429]
["bitfinex","ETHUSD",1772219405554,1.77872901,1917.7,1916.7,8.941967]
["bitfinex","ETHUSD",1772219405856,1.77872901,1917.7,1916.7,8.448097]
["bitfinex","ETHUSD",1772219406467,1.77872901,1917.7,1916.8,1.30425709]
["bitfinex","ETHUSD",1772219406778,0.47502872,1917.6,1916.8,1.30425709]
["bitfinex","ETHUSD",1772219407579,5.21446798,1917.8,1916.8,1.64038338]
["bitfinex","ETHUSD",1772219407580,1.30357701,1917.8,1916.8,1.64038338]
["bitfinex","ETHUSD",1772219407896,1.77860573,1917.8,1916.8,1.64038338]
["bitfinex","ETHUSD",1772219408198,1.77860573,1917.8,1916.9,0.33612629]
["bitfinex","ETHUSD",1772219408378,1.77860573,1917.8,1917.0,1.431]
["bitfinex","ETHUSD",1772219408701,0.47502872,1917.7,1916.8,2.73525709]
["bitfinex","ETHUSD",1772219409497,3.47587972,1917.6,1916.7,1.3042953]
["bitfinex","ETHUSD",1772219409702,0.47502872,1917.5,1916.7,2.7342953]
["bitfinex","ETHUSD",1772219411173,0.45751162,1917.5,1916.7,2.7342953]
["bitfinex","ETHUSD",1772219411373,1.76129978,1917.5,1916.7,2.7342953]
["bitfinex","ETHUSD",1772219412403,0.45751162,1917.5,1916.7,6.21017502]
["bitfinex","ETHUSD",1772219412584,1.30364605,1917.7,1916.7,6.56381841]
["bitfinex","ETHUSD",1772219412787,1.30364605,1917.7,1916.7,3.08793869]
["bitfinex","ETHUSD",1772219412990,0.001,1917.4,1916.7,3.08793869]
["bitfinex","ETHUSD",1772219416116,0.001,1917.4,1916.8,0.02536959]
["bitfinex","ETHUSD",1772219418003,0.001,1917.4,1916.9,1.65783244]
["bitfinex","ETHUSD",1772219419783,0.001,1917.4,1916.9,1.30418905]
["bitfinex","ETHUSD",1772219419985,0.001,1917.4,1917.0,1.432]
["bitfinex","ETHUSD",1772219420185,0.001,1917.4,1917.1,1.30405299]
["bitfinex","ETHUSD",1772219420584,0.001,1917.4,1917.0,2.73607646]
["bitfinex","ETHUSD",1772219421820,0.001,1917.4,1917.0,3.08971985]
["bitfinex","ETHUSD",1772219422595,0.001,1917.4,1917.0,2.73607646]
["bitfinex","ETHUSD",1772219423621,0.46878628,1917.4,1916.9,1.30414825]
["bitfinex","ETHUSD",1772219423797,0.46878628,1917.4,1917.0,1.435]
["bitfinex","ETHUSD",1772219424204,0.46878628,1917.4,1916.5,2.73946125]
["bitfinex","ETHUSD",1772219424205,0.46778628,1917.2,1916.5,2.73946125]
["bitfinex","ETHUSD",1772219425210,0.46778628,1917.2,1917.0,0.0011]
["bitfinex","ETHUSD",1772219428309,1.77177401,1917.2,1917.0,0.0011]
["bitfinex","ETHUSD",1772219428517,0.46778628,1917.2,1917.0,0.0011]
["bitfinex","ETHUSD",1772219429019,0.001,1917.4,1917.0,0.35474339]
["bitfinex","ETHUSD",1772219429198,0.001,1917.4,1917.0,1.78774339]
["bitfinex","ETHUSD",1772219429693,0.46878628,1917.4,1917.0,0.0011]
["bitfinex","ETHUSD",1772219431833,0.46778628,1917.2,1916.7,0.0011]
["bitfinex","ETHUSD",1772219432392,0.46778628,1917.2,1916.7,1.30542198]
["bitfinex","ETHUSD",1772219432835,1.30484896,1917.4,1916.7,2.73842198]
["bitfinex","ETHUSD",1772219432836,1.77263953,1917.4,1916.7,2.73842198]
["bitfinex","ETHUSD",1772219433544,0.46778628,1917.3,1916.7,2.73842198]
["bitfinex","ETHUSD",1772219434101,1.77170847,1917.3,1916.7,2.73842198]
["bitfinex","ETHUSD",1772219434409,0.46778628,1917.3,1916.7,3.09316537]
["bitfinex","ETHUSD",1772219436133,0.001,1917.4,1916.8,0.35474339]
["bitfinex","ETHUSD",1772219436330,0.46778628,1917.7,1916.8,0.35474339]
["bitfinex","ETHUSD",1772219437215,0.46778628,1917.7,1916.8,0.35584339]
["bitfinex","ETHUSD",1772219437411,0.46778628,1917.7,1916.9,1.436]
["bitfinex","ETHUSD",1772219437617,0.001,1917.2,1916.9,1.436]
["bitfinex","ETHUSD",1772219438544,0.001,1917.2,1917.0,1.30412102]
["bitfinex","ETHUSD",1772219439239,1.30452308,1917.9,1917.1,0.47243941]
["bitfinex","ETHUSD",1772219439737,0.001,1917.9,1917.1,0.47243941]
["bitfinex","ETHUSD",1772219440156,1.3045293,1917.9,1917.3,0.46843069]
["bitfinex","ETHUSD",1772219440442,0.45724331,1917.8,1917.4,1.436]
["bitfinex","ETHUSD",1772219440812,0.001,1917.9,1917.4,1.436]
["bitfinex","ETHUSD",1772219441270,1.30451326,1917.9,1917.4,1.436]
["bitfinex","ETHUSD",1772219441822,0.45724331,1917.8,1917.3,1.435]
["bitfinex","ETHUSD",1772219442619,1.30364499,1917.7,1917.3,1.435]
["bitfinex","ETHUSD",1772219442833,1.7608883,1917.7,1917.1,1.3039974]
["bitfinex","ETHUSD",1772219443038,1.7608883,1917.7,1917.1,2.7389974]
["bitfinex","ETHUSD",1772219445452,1.7617747,1917.9,1917.2,0.46843069]
["bitfinex","ETHUSD",1772219445750,1.7617614,1917.9,1917.2,0.46843069]
["bitfinex","ETHUSD",1772219446258,0.45724331,1917.8,1917.1,2.7389974]
["bitfinex","ETHUSD",1772219446549,0.45724331,1917.8,1917.2,1.435]
["bitfinex","ETHUSD",1772219449225,1.76083477,1917.8,1917.3,1.30391696]
["bitfinex","ETHUSD",1772219449628,1.76083477,1917.8,1917.3,1.77234765]
["bitfinex","ETHUSD",1772219450055,0.001,1917.7,1917.3,0.46843069]
["bitfinex","ETHUSD",1772219450444,0.45824331,1917.7,1917.2,2.73893552]
["bitfinex","ETHUSD",1772219451162,0.45824331,1917.7,1917.2,1.435]
["bitfinex","ETHUSD",1772219451656,1.76095628,1917.6,1917.2,1.435]
["bitfinex","ETHUSD",1772219451956,0.45724331,1917.5,1916.9,2.73915133]
["bitfinex","ETHUSD",1772219452579,0.45724331,1917.5,1916.9,2.73918829]
["bitfinex","ETHUSD",1772219454259,0.45724331,1917.3,1916.8,0.0011]
["bitfinex","ETHUSD",1772219455928,0.45724331,1917.3,1916.8,1.30535548]
["bitfinex","ETHUSD",1772219456129,0.45724331,1917.3,1916.8,0.0011]
["bitfinex","ETHUSD",1772219456333,1.76122828,1917.2,1916.8,0.0011]
["bitfinex","ETHUSD",1772219458960,0.45724331,1917.2,1916.8,0.0011]
["bitfinex","ETHUSD",1772219459171,1.76122828,1917.2,1916.8,0.0011]
["bitfinex","ETHUSD",1772219460060,0.45724331,1917.1,1916.8,0.0011]
["bitfinex","ETHUSD",1772219460261,0.45724331,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1772219460867,5.21594226,1917.2,1916.7,0.0011]
["bitfinex","ETHUSD",1772219460868,1.76122828,1917.2,1916.7,0.0011]
["bitfinex","ETHUSD",1772219461750,0.45724331,1917.1,1916.7,0.0011]
["bitfinex","ETHUSD",1772219462144,0.45724331,1917.1,1916.9,0.0011]
["bitfinex","ETHUSD",1772219462338,1.76136255,1917.1,1916.9,0.0011]
["bitfinex","ETHUSD",1772219462579,1.76120095,1917.3,1916.9,0.0011]
["bitfinex","ETHUSD",1772219462872,1.76117129,1917.3,1916.9,0.0011]
["bitfinex","ETHUSD",1772219463658,0.45724331,1917.2,1916.9,0.0011]
["bitfinex","ETHUSD",1772219465484,1.76124858,1917.2,1916.9,0.0011]
["bitfinex","ETHUSD",1772219466570,0.45724331,1917.1,1916.8,0.0011]
["bitfinex","ETHUSD",1772219467057,0.45724331,1916.9,1916.5,0.0011]
["bitfinex","ETHUSD",1772219467247,0.45724331,1916.6,1916.1,0.0011]
["bitfinex","ETHUSD",1772219467440,1.76170456,1916.5,1916.1,0.0011]
["bitfinex","ETHUSD",1772219470958,1.79524622,1916.7,1916.1,0.0011]
["bitfinex","ETHUSD",1772219471481,0.49092108,1916.6,1916.1,0.0011]
["bitfinex","ETHUSD",1772219472446,0.49092108,1916.5,1916.1,0.0011]
["bitfinex","ETHUSD",1772219473651,0.49092108,1916.5,1916.0,0.00263886]
["bitfinex","ETHUSD",1772219473652,0.49092108,1916.3,1916.0,0.00263886]
["bitfinex","ETHUSD",1772219474553,1.30466548,1916.2,1916.0,0.00263886]
["bitfinex","ETHUSD",1772219474957,1.79558656,1916.2,1916.0,0.00263886]
["bitfinex","ETHUSD",1772219475180,0.49092108,1916.1,1915.8,0.0011]
["bitfinex","ETHUSD",1772219475381,0.49092108,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772219476004,0.49092108,1916.1,1915.3,1.77267627]
["bitfinex","ETHUSD",1772219476797,1.79572275,1916.0,1915.3,1.77267627]
["bitfinex","ETHUSD",1772219477315,0.49092108,1915.9,1915.3,1.77267627]
["bitfinex","ETHUSD",1772219477621,0.49092108,1915.9,1915.3,0.46743254]
["bitfinex","ETHUSD",1772219477777,0.49092108,1915.9,1915.3,1.77268359]
["bitfinex","ETHUSD",1772219478512,0.49092108,1915.9,1915.4,0.46743254]
["bitfinex","ETHUSD",1772219479007,1.79581352,1915.9,1915.4,0.46743254]
["bitfinex","ETHUSD",1772219479209,1.79581352,1915.9,1915.4,1.77264271]
["bitfinex","ETHUSD",1772219479709,0.49092108,1915.8,1915.2,1.77277591]
["bitfinex","ETHUSD",1772219479898,1.30487272,1915.9,1915.3,0.46743254]
["bitfinex","ETHUSD",1772219480295,1.7957938,1915.9,1915.3,0.46743254]
["bitfinex","ETHUSD",1772219480882,1.79570368,1916.1,1915.5,0.46743254]
["bitfinex","ETHUSD",1772219481616,0.49092108,1916.0,1915.5,0.46743254]
["bitfinex","ETHUSD",1772219483013,1.79576568,1916.0,1915.5,0.46743254]
["bitfinex","ETHUSD",1772219484823,0.49092108,1915.9,1915.3,1.89743254]
["bitfinex","ETHUSD",1772219485019,0.49092108,1915.9,1915.3,3.20270668]
["bitfinex","ETHUSD",1772219485220,1.30493788,1915.8,1915.3,3.20270668]
["bitfinex","ETHUSD",1772219485720,1.79579085,1915.9,1915.4,0.46743254]
["bitfinex","ETHUSD",1772219486110,0.49092108,1915.9,1915.4,0.46743254]
["bitfinex","ETHUSD",1772219486508,1.30471321,1916.2,1915.4,0.46743254]
["bitfinex","ETHUSD",1772219487125,1.30471321,1916.2,1915.6,0.46743254]
["bitfinex","ETHUSD",1772219487323,0.001,1915.9,1915.7,1.77243854]
["bitfinex","ETHUSD",1772219487913,0.001,1915.9,1915.7,0.46743254]
["bitfinex","ETHUSD",1772219488132,0.49092108,1916.5,1915.9,0.46743254]
["bitfinex","ETHUSD",1772219488333,1.7953845,1916.5,1915.9,0.46743254]
["bitfinex","ETHUSD",1772219488631,0.49092108,1916.8,1915.9,0.46743254]
["bitfinex","ETHUSD",1772219489305,1.79522537,1916.8,1916.1,0.46743254]
["bitfinex","ETHUSD",1772219491223,1.79522537,1916.8,1915.9,3.20224938]
["bitfinex","ETHUSD",1772219491224,0.49092108,1916.7,1915.9,3.20224938]
["bitfinex","ETHUSD",1772219491536,0.49092108,1916.7,1916.0,0.46743254]
["bitfinex","ETHUSD",1772219491826,0.49092108,1916.6,1916.0,0.46743254]
["bitfinex","ETHUSD",1772219493863,1.30446125,1916.5,1916.0,1.77216999]
["bitfinex","ETHUSD",1772219494037,0.49092108,1916.8,1916.1,0.46743254]
["bitfinex","ETHUSD",1772219494210,0.00153886,1917.0,1916.3,0.46743254]
["bitfinex","ETHUSD",1772219494410,0.00153886,1917.0,1916.5,0.46743254]
["bitfinex","ETHUSD",1772219495235,1.30567051,1917.0,1916.5,0.46743254]
["bitfinex","ETHUSD",1772219495540,0.00153886,1917.0,1916.5,0.46743254]
["bitfinex","ETHUSD",1772219496136,0.00153886,1917.0,1916.6,1.77182573]
["bitfinex","ETHUSD",1772219496325,0.00153886,1917.0,1916.7,0.46743254]
["bitfinex","ETHUSD",1772219498147,0.00153886,1917.0,1916.7,1.77170635]
["bitfinex","ETHUSD",1772219499547,0.00153886,1917.0,1916.7,3.20270635]
["bitfinex","ETHUSD",1772219499747,0.001,1916.9,1916.7,3.20270635]
["bitfinex","ETHUSD",1772219499933,0.001,1917.1,1916.8,0.46342154]
["bitfinex","ETHUSD",1772219500238,1.30381952,1917.5,1916.9,1.76331724]
["bitfinex","ETHUSD",1772219500438,1.30381952,1917.5,1917.0,0.45912819]
["bitfinex","ETHUSD",1772219500634,1.77007342,1917.6,1917.0,0.45912819]
["bitfinex","ETHUSD",1772219500839,1.30469401,1917.7,1917.0,0.45912819]
["bitfinex","ETHUSD",1772219501013,1.77105446,1917.7,1917.0,0.45912819]
["bitfinex","ETHUSD",1772219502617,1.30469401,1917.7,1917.2,0.45912819]
["bitfinex","ETHUSD",1772219503318,1.77105446,1917.7,1917.2,0.45912819]
["bitfinex","ETHUSD",1772219503543,0.46636045,1917.6,1917.0,1.89012819]
["bitfinex","ETHUSD",1772219503718,1.77105446,1917.7,1917.0,3.19424158]
["bitfinex","ETHUSD",1772219503918,0.001,1917.7,1917.1,0.45912819]
["bitfinex","ETHUSD",1772219504544,0.001,1917.7,1917.3,0.45912819]
["bitfinex","ETHUSD",1772219504714,0.001,1917.7,1917.4,1.88912819]
["bitfinex","ETHUSD",1772219505541,0.001,1917.7,1917.2,1.76311316]
["bitfinex","ETHUSD",1772219505742,0.46736045,1917.7,1917.2,0.45912819]
["bitfinex","ETHUSD",1772219506144,0.46736045,1917.7,1917.2,1.89012819]
["bitfinex","ETHUSD",1772219507052,1.77105782,1917.7,1917.2,3.19411284]
["bitfinex","ETHUSD",1772219507257,1.77105782,1917.7,1917.2,1.89012819]
["bitfinex","ETHUSD",1772219507649,1.77105782,1917.7,1917.2,3.19410887]
["bitfinex","ETHUSD",1772219510358,0.46736045,1917.7,1917.2,3.19410887]
["bitfinex","ETHUSD",1772219510669,0.001,1917.9,1917.3,0.45912819]
["bitfinex","ETHUSD",1772219511635,0.001,1917.9,1917.5,0.45912819]
["bitfinex","ETHUSD",1772219511877,0.00153886,1918.0,1917.7,0.45912819]
["bitfinex","ETHUSD",1772219513544,0.00153886,1918.0,1917.8,1.30357701]
["bitfinex","ETHUSD",1772219513750,0.00153886,1918.0,1917.8,2.73457701]
["bitfinex","ETHUSD",1772219515767,0.00153886,1918.0,1917.8,3.1937052]
["bitfinex","ETHUSD",1772219516850,0.00153886,1918.0,1917.8,3.1936939]
["bitfinex","ETHUSD",1772219517787,1.76943234,1918.6,1917.9,0.45912819]
["bitfinex","ETHUSD",1772219518151,0.46636045,1918.5,1917.8,1.431]
["bitfinex","ETHUSD",1772219518356,0.46636045,1918.5,1917.8,2.73457371]
["bitfinex","ETHUSD",1772219518577,0.46636045,1918.5,1917.8,2.73456849]
["bitfinex","ETHUSD",1772219519279,0.46636045,1918.5,1917.9,1.434]
["bitfinex","ETHUSD",1772219520085,1.76952975,1918.4,1917.9,1.434]
["bitfinex","ETHUSD",1772219520993,1.76952975,1918.4,1917.9,2.73749629]
["bitfinex","ETHUSD",1772219521169,1.30310138,1918.5,1918.0,0.45912819]
["bitfinex","ETHUSD",1772219521762,0.46636045,1918.6,1918.0,0.45912819]
["bitfinex","ETHUSD",1772219521984,0.46636045,1918.6,1918.1,1.30337312]
["bitfinex","ETHUSD",1772219522302,0.46636045,1918.9,1918.3,0.45912819]
["bitfinex","ETHUSD",1772219522592,0.00153886,1919.0,1918.5,0.45912819]
["bitfinex","ETHUSD",1772219523984,0.00153886,1919.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1772219524187,0.00153886,1919.0,1918.7,0.45912819]
["bitfinex","ETHUSD",1772219524389,0.00153886,1919.0,1918.7,1.434]
["bitfinex","ETHUSD",1772219525494,0.46636045,1920.3,1919.3,0.45912819]
["bitfinex","ETHUSD",1772219525660,0.46636045,1920.3,1919.4,0.845]
["bitfinex","ETHUSD",1772219525987,0.46636045,1920.3,1919.5,0.45912819]
["bitfinex","ETHUSD",1772219526185,0.46636045,1920.3,1919.7,0.45912819]
["bitfinex","ETHUSD",1772219526405,0.46636045,1920.8,1919.9,0.45912819]
["bitfinex","ETHUSD",1772219527188,0.46636045,1920.8,1920.0,0.853]
["bitfinex","ETHUSD",1772219528189,0.46636045,1920.6,1920.0,0.853]
["bitfinex","ETHUSD",1772219528495,0.46636045,1920.6,1920.0,2.15507492]
["bitfinex","ETHUSD",1772219528667,0.46636045,1920.6,1920.1,1.434]
["bitfinex","ETHUSD",1772219530301,1.76807432,1920.6,1920.2,1.434]
["bitfinex","ETHUSD",1772219532194,1.76803727,1920.6,1920.2,1.434]
["bitfinex","ETHUSD",1772219532390,1.76803727,1920.6,1920.1,1.30197349]
["bitfinex","ETHUSD",1772219532603,0.48073115,1920.5,1920.1,1.433]
["bitfinex","ETHUSD",1772219533794,0.48073115,1920.7,1920.6,1.21759203]
["bitfinex","ETHUSD",1772219534093,0.48073115,1920.7,1920.1,1.433]
["bitfinex","ETHUSD",1772219534094,1.78233993,1920.7,1920.1,1.433]
["bitfinex","ETHUSD",1772219534494,1.78233993,1920.7,1920.1,2.73501539]
["bitfinex","ETHUSD",1772219534805,1.78233993,1920.7,1920.1,1.433]
["bitfinex","ETHUSD",1772219536610,0.001,1920.6,1920.1,1.433]
["bitfinex","ETHUSD",1772219537390,0.48173115,1920.6,1920.1,1.433]
["bitfinex","ETHUSD",1772219538803,1.30174433,1920.5,1920.2,1.431]
["bitfinex","ETHUSD",1772219539106,1.78345496,1920.6,1920.2,1.431]
["bitfinex","ETHUSD",1772219539289,1.78345496,1920.6,1920.0,1.77197344]
["bitfinex","ETHUSD",1772219539490,1.78345496,1920.6,1920.1,1.431]
["bitfinex","ETHUSD",1772219540280,0.48073115,1920.5,1920.0,0.46989268]
["bitfinex","ETHUSD",1772219540488,0.48073115,1920.5,1920.1,1.431]
["bitfinex","ETHUSD",1772219540785,1.78253405,1920.5,1920.1,1.431]
["bitfinex","ETHUSD",1772219541810,0.001,1920.6,1920.1,3.20289756]
["bitfinex","ETHUSD",1772219542395,0.001,1920.6,1920.2,0.46989268]
["bitfinex","ETHUSD",1772219542595,1.3026836,1920.6,1920.2,0.46989268]
["bitfinex","ETHUSD",1772219543317,0.001,1920.6,1920.2,1.7718267]
["bitfinex","ETHUSD",1772219544222,0.001,1920.6,1920.2,0.46989268]
["bitfinex","ETHUSD",1772219545213,0.001,1920.6,1920.3,1.432]
["bitfinex","ETHUSD",1772219545916,0.48173115,1920.6,1920.3,1.432]
["bitfinex","ETHUSD",1772219546096,0.48173115,1920.6,1919.9,0.46989268]
["bitfinex","ETHUSD",1772219546284,0.48173115,1920.6,1920.0,1.90189268]
["bitfinex","ETHUSD",1772219547102,0.48173115,1920.6,1920.1,0.46989268]
["bitfinex","ETHUSD",1772219547282,0.001,1920.6,1920.1,0.46989268]
["bitfinex","ETHUSD",1772219547813,0.001,1920.6,1920.3,0.46989268]
["bitfinex","ETHUSD",1772219548120,1.30399215,1921.0,1920.5,0.46989268]
["bitfinex","ETHUSD",1772219548323,1.50259284,1921.0,1920.5,0.46989268]
["bitfinex","ETHUSD",1772219548522,0.20113955,1921.0,1920.5,0.46989268]
["bitfinex","ETHUSD",1772219548700,1.50254689,1921.0,1920.5,0.46989268]
["bitfinex","ETHUSD",1772219549305,1.3039462,1921.0,1920.5,0.46989268]
["bitfinex","ETHUSD",1772219549913,0.00253886,1921.0,1920.6,0.46989268]
["bitfinex","ETHUSD",1772219550218,0.20174014,1921.0,1920.4,1.431]
["bitfinex","ETHUSD",1772219551437,0.00253886,1921.0,1920.5,0.46989268]
["bitfinex","ETHUSD",1772219552232,0.20201958,1921.0,1920.3,1.77174907]
["bitfinex","ETHUSD",1772219552826,0.20201958,1921.0,1920.1,1.77297314]
["bitfinex","ETHUSD",1772219553036,0.20201958,1921.0,1920.2,1.90089268]
["bitfinex","ETHUSD",1772219553236,0.20201958,1921.0,1920.3,0.46989268]
["bitfinex","ETHUSD",1772219554300,1.30147326,1920.9,1920.3,0.46989268]
["bitfinex","ETHUSD",1772219554501,1.50090279,1920.9,1920.3,0.46989268]
["bitfinex","ETHUSD",1772219554811,1.50090279,1920.9,1920.3,3.20175871]
["bitfinex","ETHUSD",1772219555523,1.50090279,1920.9,1920.3,1.89989268]
["bitfinex","ETHUSD",1772219555825,1.50090279,1920.9,1920.4,0.46989268]
["bitfinex","ETHUSD",1772219556027,1.50090279,1920.9,1920.4,1.89989268]
["bitfinex","ETHUSD",1772219556328,0.19941286,1920.8,1920.4,1.43]
["bitfinex","ETHUSD",1772219556499,1.30160878,1920.7,1920.4,1.43]
["bitfinex","ETHUSD",1772219557206,1.30160878,1920.7,1920.2,1.77181488]
["bitfinex","ETHUSD",1772219557414,1.30160878,1920.7,1920.3,1.89989268]
["bitfinex","ETHUSD",1772219557737,1.30160878,1920.7,1920.1,5.20915071]
["bitfinex","ETHUSD",1772219557738,0.19938009,1920.6,1920.1,1.4311]
["bitfinex","ETHUSD",1772219558911,1.50110979,1920.6,1920.1,2.73310863]
["bitfinex","ETHUSD",1772219559111,1.50110979,1920.6,1920.1,3.21477089]
["bitfinex","ETHUSD",1772219559344,1.30166176,1920.7,1920.2,0.48166226]
["bitfinex","ETHUSD",1772219560848,1.30166176,1920.7,1920.3,1.89916169]
["bitfinex","ETHUSD",1772219562851,1.30166176,1920.7,1919.9,0.0011]
["bitfinex","ETHUSD",1772219562852,0.19927117,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1772219563214,0.19927117,1920.5,1919.8,0.0044]
["bitfinex","ETHUSD",1772219564147,1.30181212,1920.4,1919.8,0.47256169]
["bitfinex","ETHUSD",1772219564448,6.78124848,1920.6,1919.9,0.46816169]
["bitfinex","ETHUSD",1772219564449,5.20683065,1920.6,1919.9,0.46816169]
["bitfinex","ETHUSD",1772219565841,0.19922712,1920.5,1920.0,1.4323]
["bitfinex","ETHUSD",1772219566543,1.30181212,1920.4,1919.9,0.46816169]
["bitfinex","ETHUSD",1772219566747,1.30181212,1920.4,1920.0,1.4323]
["bitfinex","ETHUSD",1772219567424,1.30181212,1920.4,1920.0,1.90046169]
["bitfinex","ETHUSD",1772219568329,5.20719894,1920.5,1920.1,0.46816169]
["bitfinex","ETHUSD",1772219568640,5.20719894,1920.5,1920.0,1.4323]
["bitfinex","ETHUSD",1772219568839,5.20719894,1920.5,1920.0,1.90046169]
["bitfinex","ETHUSD",1772219569347,1.30174433,1920.5,1920.1,0.46816169]
["bitfinex","ETHUSD",1772219570250,5.20659513,1920.7,1920.1,0.46816169]
["bitfinex","ETHUSD",1772219570434,5.20659513,1920.7,1920.2,0.47146169]
["bitfinex","ETHUSD",1772219570628,0.19915702,1920.6,1920.1,0.0033]
["bitfinex","ETHUSD",1772219571039,0.19915702,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1772219571351,0.19915702,1920.5,1920.0,0.0033]
["bitfinex","ETHUSD",1772219572547,1.50094221,1920.4,1920.0,0.0033]
["bitfinex","ETHUSD",1772219574354,1.50094221,1920.4,1920.0,0.0044]
["bitfinex","ETHUSD",1772219574765,1.50194221,1920.4,1920.0,0.0044]
["bitfinex","ETHUSD",1772219579751,0.19902839,1920.3,1920.0,0.0044]
["bitfinex","ETHUSD",1772219580160,0.19902839,1920.3,1919.9,1e-08]
["bitfinex","ETHUSD",1772219580331,1.30194771,1920.2,1919.9,1e-08]
["bitfinex","ETHUSD",1772219580526,1.50096403,1920.2,1919.9,1e-08]
["bitfinex","ETHUSD",1772219581534,1.30194771,1920.2,1919.9,1e-08]
["bitfinex","ETHUSD",1772219581747,0.001,1920.4,1919.9,0.48237903]
["bitfinex","ETHUSD",1772219582262,1.30157803,1920.8,1920.3,0.48237902]
["bitfinex","ETHUSD",1772219583053,1.30252061,1920.9,1920.3,0.48237902]
["bitfinex","ETHUSD",1772219583257,7.83830359,1920.9,1920.3,0.48237902]
["bitfinex","ETHUSD",1772219583634,6.53678298,1920.9,1920.5,0.48237902]
["bitfinex","ETHUSD",1772219584030,0.001,1920.9,1920.5,0.48237902]
["bitfinex","ETHUSD",1772219584431,0.001,1920.9,1920.6,0.48237902]
["bitfinex","ETHUSD",1772219586440,0.001,1920.9,1920.4,0.48237902]
["bitfinex","ETHUSD",1772219586764,6.53578298,1920.8,1920.4,0.48237902]
["bitfinex","ETHUSD",1772219587458,0.001,1920.9,1920.0,0.48237902]
["bitfinex","ETHUSD",1772219587459,0.19993567,1920.6,1920.0,0.48237902]
["bitfinex","ETHUSD",1772219588034,6.53578298,1920.5,1920.0,0.48237902]
["bitfinex","ETHUSD",1772219588235,0.19992467,1920.4,1919.9,1e-08]
["bitfinex","ETHUSD",1772219588436,1.30187991,1920.3,1919.9,1e-08]
["bitfinex","ETHUSD",1772219588742,1.30187991,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772219590861,6.53578298,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772219591163,6.53578298,1920.4,1920.1,0.0011]
["bitfinex","ETHUSD",1772219592437,6.53578298,1920.3,1920.0,0.0011]
["bitfinex","ETHUSD",1772219592633,1.30201552,1920.1,1919.9,1e-08]
["bitfinex","ETHUSD",1772219594466,5.20774779,1920.3,1919.9,1e-08]
["bitfinex","ETHUSD",1772219596385,5.20774779,1920.3,1919.8,0.48612769]
["bitfinex","ETHUSD",1772219596386,0.19873119,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772219596542,0.19873119,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772219596742,6.53578298,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772219597572,1.30208333,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772219597969,7.8377985,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772219598176,6.53578298,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772219599975,7.83791569,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772219601075,8.03660835,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772219601277,0.4530691,1919.8,1919.2,1.418]
["bitfinex","ETHUSD",1772219601489,0.4530691,1919.8,1919.2,2.72062607]
["bitfinex","ETHUSD",1772219601776,6.53578298,1919.9,1919.3,0.48502769]
["bitfinex","ETHUSD",1772219602555,6.53578298,1919.9,1919.4,0.48502769]
["bitfinex","ETHUSD",1772219602556,6.53578298,1919.8,1919.4,0.48502769]
["bitfinex","ETHUSD",1772219603074,1.30211413,1920.0,1919.6,0.48612769]
["bitfinex","ETHUSD",1772219603274,7.8378253,1920.1,1919.6,0.48612769]
["bitfinex","ETHUSD",1772219603477,6.53578298,1920.0,1919.6,0.48612769]
["bitfinex","ETHUSD",1772219605156,6.53578298,1920.0,1919.8,0.48502769]
["bitfinex","ETHUSD",1772219605883,5.20710131,1920.5,1919.8,0.48502769]
["bitfinex","ETHUSD",1772219606082,6.53578298,1920.4,1919.8,0.48502769]
["bitfinex","ETHUSD",1772219607666,1.30187991,1920.3,1919.9,0.48502769]
["bitfinex","ETHUSD",1772219607875,7.83766289,1920.3,1920.0,0.48502769]
["bitfinex","ETHUSD",1772219610880,6.53578298,1920.3,1920.0,1.78709741]
["bitfinex","ETHUSD",1772219611054,6.53578298,1920.2,1920.0,1.78709741]
["bitfinex","ETHUSD",1772219611254,6.53578298,1920.4,1920.0,1.78709741]
["bitfinex","ETHUSD",1772219611675,6.53578298,1920.4,1920.0,0.48502769]
["bitfinex","ETHUSD",1772219612083,7.83764355,1920.4,1920.0,0.48502769]
["bitfinex","ETHUSD",1772219612685,6.53578298,1920.4,1920.0,1.78709855]
["bitfinex","ETHUSD",1772219613183,6.53578298,1920.3,1920.0,1.78709855]
["bitfinex","ETHUSD",1772219613557,6.53578298,1920.3,1920.1,0.48502769]
["bitfinex","ETHUSD",1772219615386,6.53578298,1920.2,1920.0,1.421]
["bitfinex","ETHUSD",1772219615567,6.53678298,1920.2,1920.0,1.421]
["bitfinex","ETHUSD",1772219616290,6.53678298,1920.2,1920.0,1.90602769]
["bitfinex","ETHUSD",1772219616888,6.53678298,1920.2,1920.1,0.48502769]
["bitfinex","ETHUSD",1772219617187,1.30165633,1920.7,1920.2,0.48502769]
["bitfinex","ETHUSD",1772219617564,1.75472543,1920.7,1920.2,0.48502769]
["bitfinex","ETHUSD",1772219617758,0.4530691,1920.7,1920.2,0.48502769]
["bitfinex","ETHUSD",1772219618991,0.4530691,1920.7,1920.3,0.48502769]
["bitfinex","ETHUSD",1772219619369,1.30254627,1920.8,1920.2,1.30189291]
["bitfinex","ETHUSD",1772219619370,0.001,1920.8,1920.4,1.89695589]
["bitfinex","ETHUSD",1772219620302,0.001,1920.8,1920.5,0.48062093]
["bitfinex","ETHUSD",1772219620464,0.00253886,1921.0,1920.5,0.48062093]
["bitfinex","ETHUSD",1772219621196,1.30394587,1921.0,1920.6,0.48062093]
["bitfinex","ETHUSD",1772219621401,0.49683656,1920.9,1920.3,2.72387991]
["bitfinex","ETHUSD",1772219621566,0.49683656,1920.9,1920.3,1.422]
["bitfinex","ETHUSD",1772219622666,0.49683656,1920.9,1920.3,1.90262093]
["bitfinex","ETHUSD",1772219623189,0.49683656,1920.9,1920.3,3.20444161]
["bitfinex","ETHUSD",1772219623190,1.79837758,1920.8,1920.3,3.20444161]
["bitfinex","ETHUSD",1772219625193,0.49683656,1920.8,1920.3,1.78244161]
["bitfinex","ETHUSD",1772219625397,1.79837974,1920.8,1920.4,1.423]
["bitfinex","ETHUSD",1772219626188,0.49683656,1920.7,1920.4,1.423]
["bitfinex","ETHUSD",1772219627187,0.49683656,1920.9,1920.4,1.90362093]
["bitfinex","ETHUSD",1772219627900,0.49683656,1920.9,1920.4,3.20543216]
["bitfinex","ETHUSD",1772219628200,0.001,1920.7,1920.5,0.48062093]
["bitfinex","ETHUSD",1772219628489,0.00253886,1921.0,1920.7,0.48062093]
["bitfinex","ETHUSD",1772219628695,0.00253886,1921.0,1920.8,1.90562093]
["bitfinex","ETHUSD",1772219628889,1.79800087,1921.4,1920.9,0.48062093]
["bitfinex","ETHUSD",1772219629062,0.49683656,1921.3,1920.9,0.48062093]
["bitfinex","ETHUSD",1772219629593,0.49683656,1921.3,1920.9,1.78204188]
["bitfinex","ETHUSD",1772219630994,1.30116431,1921.4,1921.0,0.48062093]
["bitfinex","ETHUSD",1772219631179,1.79800087,1921.4,1921.0,0.48062093]
["bitfinex","ETHUSD",1772219633199,1.79798296,1921.4,1921.0,0.48062093]
["bitfinex","ETHUSD",1772219633571,5.20428065,1921.5,1921.0,0.48062093]
["bitfinex","ETHUSD",1772219633772,5.70111721,1921.5,1921.0,0.48062093]
["bitfinex","ETHUSD",1772219633972,0.49683656,1921.4,1921.0,0.48062093]
["bitfinex","ETHUSD",1772219636096,0.49683656,1921.4,1920.8,0.48062093]
["bitfinex","ETHUSD",1772219636097,0.49683656,1921.2,1920.8,0.48062093]
["bitfinex","ETHUSD",1772219636298,0.49683656,1921.2,1920.9,1.427]
["bitfinex","ETHUSD",1772219636801,0.49683656,1921.2,1920.8,1.427]
["bitfinex","ETHUSD",1772219637393,0.49683656,1921.2,1920.8,1.90762093]
["bitfinex","ETHUSD",1772219637902,0.49683656,1921.2,1920.6,1.3016749]
["bitfinex","ETHUSD",1772219637903,0.49683656,1921.2,1920.5,2.72869236]
["bitfinex","ETHUSD",1772219638207,0.49683656,1921.0,1920.5,3.20935113]
["bitfinex","ETHUSD",1772219638405,0.49683656,1921.0,1920.6,1.90762093]
["bitfinex","ETHUSD",1772219639080,0.49683656,1921.0,1920.6,1.427]
["bitfinex","ETHUSD",1772219639281,0.49683656,1921.0,1920.4,1.78240186]
["bitfinex","ETHUSD",1772219639282,0.49683656,1921.0,1920.4,0.48062093]
["bitfinex","ETHUSD",1772219639485,0.49683656,1921.0,1920.4,1.428]
["bitfinex","ETHUSD",1772219640194,1.30147326,1920.9,1920.4,1.428]
["bitfinex","ETHUSD",1772219640393,0.49683656,1920.8,1920.4,1.428]
["bitfinex","ETHUSD",1772219640804,0.49683656,1920.8,1920.3,1.78247961]
["bitfinex","ETHUSD",1772219641110,0.49683656,1920.8,1920.3,0.48062093]
["bitfinex","ETHUSD",1772219641280,0.49683656,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772219643712,0.49683656,1920.7,1920.1,0.48062093]
["bitfinex","ETHUSD",1772219645809,1.79851311,1920.6,1920.1,1.78263147]
["bitfinex","ETHUSD",1772219650217,1.79851311,1920.6,1920.1,0.48062093]
["bitfinex","ETHUSD",1772219650511,0.50550817,1920.5,1920.0,0.00153886]
["bitfinex","ETHUSD",1772219650712,0.50550817,1920.3,1920.0,0.00153886]
["bitfinex","ETHUSD",1772219650915,0.50550817,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1772219651295,0.50550817,1920.3,1919.8,0.46845772]
["bitfinex","ETHUSD",1772219651489,0.50550817,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1772219652292,0.50550817,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772219652894,0.50550817,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772219654799,1.30215115,1919.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772219655719,1.8075915,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772219656122,1.80750313,1920.2,1919.8,0.46845772]
["bitfinex","ETHUSD",1772219657698,1.80823562,1920.6,1919.9,0.46735772]
["bitfinex","ETHUSD",1772219658000,1.80819716,1920.6,1919.9,0.46735772]
["bitfinex","ETHUSD",1772219658211,0.50650817,1920.6,1919.9,0.46735772]
["bitfinex","ETHUSD",1772219658412,0.001,1920.6,1919.9,0.46735772]
["bitfinex","ETHUSD",1772219659120,0.50550817,1920.5,1919.9,0.46735772]
["bitfinex","ETHUSD",1772219659300,1.30270522,1920.6,1919.9,0.46735772]
["bitfinex","ETHUSD",1772219659502,0.50550817,1920.5,1919.9,0.46735772]
["bitfinex","ETHUSD",1772219659928,0.50550817,1920.5,1919.9,1.89335772]
["bitfinex","ETHUSD",1772219660429,0.50550817,1920.5,1919.9,1.426]
["bitfinex","ETHUSD",1772219660924,0.50550817,1920.5,1919.9,1.89335772]
["bitfinex","ETHUSD",1772219663911,1.80732029,1920.4,1919.9,3.1944925]
["bitfinex","ETHUSD",1772219664408,0.50550817,1920.3,1919.9,0.46735772]
["bitfinex","ETHUSD",1772219664727,0.50550817,1920.3,1919.8,1.4261]
["bitfinex","ETHUSD",1772219665536,0.50550817,1920.3,1920.0,0.0011]
["bitfinex","ETHUSD",1772219666001,1.30194771,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772219666196,1.80745588,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772219667925,1.30183314,1920.4,1920.0,0.46845772]
["bitfinex","ETHUSD",1772219668126,5.20810012,1920.5,1920.0,0.46845772]
["bitfinex","ETHUSD",1772219668527,5.71360829,1920.5,1920.0,0.46845772]
["bitfinex","ETHUSD",1772219669713,0.50550817,1920.4,1920.0,0.0011]
["bitfinex","ETHUSD",1772219670525,1.30187991,1920.3,1920.0,0.0011]
["bitfinex","ETHUSD",1772219670924,0.50550817,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772219673733,1.30201552,1920.1,1920.0,0.0011]
["bitfinex","ETHUSD",1772219674138,1.30201552,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772219676425,1.30201552,1920.1,1919.9,0.46845772]
["bitfinex","ETHUSD",1772219676842,1.30201552,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772219677731,0.50550817,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772219678123,0.50550817,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772219679241,1.30208333,1920.0,1919.6,0.49846525]
["bitfinex","ETHUSD",1772219679547,1.79106131,1920.2,1919.7,0.49736525]
["bitfinex","ETHUSD",1772219679720,1.3019952,1920.2,1919.9,0.49736525]
["bitfinex","ETHUSD",1772219679920,0.001,1920.0,1919.9,0.49736525]
["bitfinex","ETHUSD",1772219681740,0.001,1920.0,1919.9,1.7995164]
["bitfinex","ETHUSD",1772219681944,1.30185991,1920.4,1920.0,0.50565884]
["bitfinex","ETHUSD",1772219682539,5.72020257,1920.5,1920.0,0.50565884]
["bitfinex","ETHUSD",1772219685149,1.8148345,1920.5,1920.1,0.50565884]
["bitfinex","ETHUSD",1772219685323,1.30274433,1920.5,1920.1,0.50565884]
["bitfinex","ETHUSD",1772219686026,1.8148345,1920.5,1920.1,0.50565884]
["bitfinex","ETHUSD",1772219687363,1.30274433,1920.5,1920.1,0.50565884]
["bitfinex","ETHUSD",1772219687930,0.51209017,1920.4,1920.1,0.50565884]
["bitfinex","ETHUSD",1772219689330,1.81393521,1920.4,1920.1,0.50565884]
["bitfinex","ETHUSD",1772219689639,1.30184504,1920.4,1920.1,0.50565884]
["bitfinex","ETHUSD",1772219690860,0.51209017,1920.4,1919.8,1.30330765]
["bitfinex","ETHUSD",1772219691163,0.51209017,1920.4,1919.9,0.50565884]
["bitfinex","ETHUSD",1772219691759,1.30187991,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772219692162,1.30287991,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772219692838,0.001,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772219693044,1.30277704,1920.5,1920.2,0.50565884]
["bitfinex","ETHUSD",1772219694063,0.51309017,1920.5,1920.2,0.50565884]
["bitfinex","ETHUSD",1772219696462,1.81390229,1920.4,1920.1,0.0011]
["bitfinex","ETHUSD",1772219697227,1.81390229,1920.4,1920.1,0.50675884]
["bitfinex","ETHUSD",1772219701539,1.30181212,1920.4,1920.1,0.50675884]
["bitfinex","ETHUSD",1772219702068,1.3027726,1920.5,1920.2,0.50565884]
["bitfinex","ETHUSD",1772219702244,0.001,1920.5,1920.2,0.50565884]
["bitfinex","ETHUSD",1772219702841,1.00583244,1920.4,1920.1,0.0011]
["bitfinex","ETHUSD",1772219703046,0.51209017,1920.3,1919.8,0.50675884]
["bitfinex","ETHUSD",1772219703246,0.51209017,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772219703446,0.49374227,1920.2,1919.8,0.50675884]
["bitfinex","ETHUSD",1772219703646,0.51209017,1920.3,1919.8,0.50675884]
["bitfinex","ETHUSD",1772219704944,1.81413473,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772219705154,1.81413473,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772219705968,0.51209017,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772219707345,1.30221898,1919.8,1919.7,0.0011]
["bitfinex","ETHUSD",1772219707659,1.81430915,1919.8,1919.7,0.0011]
["bitfinex","ETHUSD",1772219708263,1.30221898,1919.8,1919.5,0.0011]
["bitfinex","ETHUSD",1772219708457,0.51209017,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772219709882,0.51209017,1919.5,1919.3,0.0011]
["bitfinex","ETHUSD",1772219710082,1.30235465,1919.6,1919.3,0.0011]
["bitfinex","ETHUSD",1772219710659,1.77811323,1919.6,1919.3,0.0011]
["bitfinex","ETHUSD",1772219711071,0.47575858,1919.5,1919.3,0.0011]
["bitfinex","ETHUSD",1772219711779,1.30249036,1919.4,1919.3,0.0011]
["bitfinex","ETHUSD",1772219712155,1.7782296,1919.5,1919.3,0.0011]
["bitfinex","ETHUSD",1772219712678,5.20925444,1919.7,1919.3,0.0011]
["bitfinex","ETHUSD",1772219712679,0.47575858,1919.7,1919.3,0.0011]
["bitfinex","ETHUSD",1772219713760,0.47575858,1919.7,1919.0,0.00153886]
["bitfinex","ETHUSD",1772219713972,0.47575858,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772219714375,0.47575858,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772219715886,1.30255822,1919.3,1919.0,0.00153886]
["bitfinex","ETHUSD",1772219716180,5.21023289,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772219716181,0.47575858,1919.7,1919.1,0.47040957]
["bitfinex","ETHUSD",1772219716380,1.30225609,1919.8,1919.1,0.47040957]
["bitfinex","ETHUSD",1772219716683,5.68450537,1919.9,1919.1,0.47040957]
["bitfinex","ETHUSD",1772219716878,1.77790973,1919.9,1919.2,0.47040957]
["bitfinex","ETHUSD",1772219717767,0.47575858,1919.8,1919.1,0.0011]
["bitfinex","ETHUSD",1772219717962,1.30228681,1919.7,1919.2,0.47040957]
["bitfinex","ETHUSD",1772219718355,1.77802657,1919.8,1919.2,0.47040957]
["bitfinex","ETHUSD",1772219718561,1.30219098,1919.9,1919.2,0.47040957]
["bitfinex","ETHUSD",1772219718886,0.47575858,1919.8,1919.2,0.47040957]
["bitfinex","ETHUSD",1772219720083,0.47575858,1919.6,1919.1,1.4121]
["bitfinex","ETHUSD",1772219720287,0.47575858,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1772219721793,0.47575858,1919.3,1918.8,0.0011]
["bitfinex","ETHUSD",1772219722096,0.47575858,1919.1,1918.8,0.0011]
["bitfinex","ETHUSD",1772219723974,2.47011513,1918.9,1918.1,0.47150957]
["bitfinex","ETHUSD",1772219724166,0.47575858,1918.7,1918.1,0.0011]
["bitfinex","ETHUSD",1772219725199,0.47575858,1918.7,1918.1,1.77488073]
["bitfinex","ETHUSD",1772219726200,1.30303346,1918.6,1918.2,0.47040957]
["bitfinex","ETHUSD",1772219728204,1.77850695,1919.1,1918.5,0.47040957]
["bitfinex","ETHUSD",1772219728698,0.47575858,1919.0,1918.5,0.47040957]
["bitfinex","ETHUSD",1772219729470,0.47575858,1919.0,1918.2,6.6220974]
["bitfinex","ETHUSD",1772219729816,0.47575858,1919.0,1918.3,1.87940957]
["bitfinex","ETHUSD",1772219729979,0.47575858,1919.0,1918.3,0.47040957]
["bitfinex","ETHUSD",1772219730185,0.47575858,1918.8,1918.3,0.47150957]
["bitfinex","ETHUSD",1772219731199,1.30282974,1918.9,1918.4,0.47040957]
["bitfinex","ETHUSD",1772219731499,1.30281412,1919.0,1918.4,0.47040957]
["bitfinex","ETHUSD",1772219732284,1.30281412,1919.0,1918.4,1.77354529]
["bitfinex","ETHUSD",1772219734011,1.30281412,1919.0,1918.5,0.47040957]
["bitfinex","ETHUSD",1772219734595,1.30281412,1919.0,1918.5,1.77349812]
["bitfinex","ETHUSD",1772219736381,1.7785727,1919.0,1918.5,1.77350869]
["bitfinex","ETHUSD",1772219737207,1.7785727,1919.0,1918.5,0.47040957]
["bitfinex","ETHUSD",1772219737786,0.47575858,1918.9,1918.3,1.30429552]
["bitfinex","ETHUSD",1772219737994,0.47575858,1918.9,1918.4,1.411]
["bitfinex","ETHUSD",1772219738386,0.47575858,1918.9,1918.4,1.412]
["bitfinex","ETHUSD",1772219738699,0.47575858,1918.9,1918.4,1.88240957]
["bitfinex","ETHUSD",1772219740112,1.30281412,1919.0,1918.4,1.88240957]
["bitfinex","ETHUSD",1772219740113,1.77988609,1919.0,1918.5,0.51078412]
["bitfinex","ETHUSD",1772219741903,5.68721455,1919.4,1918.7,0.50254451]
["bitfinex","ETHUSD",1772219742205,0.47706631,1919.2,1918.7,0.50254451]
["bitfinex","ETHUSD",1772219742391,0.001,1918.9,1918.7,0.50254451]
["bitfinex","ETHUSD",1772219743989,0.001,1918.9,1918.8,1.80544215]
["bitfinex","ETHUSD",1772219744424,1.7804114,1919.7,1918.9,0.50254451]
["bitfinex","ETHUSD",1772219744600,0.47806631,1919.7,1918.9,0.50254451]
["bitfinex","ETHUSD",1772219744988,1.78035957,1919.7,1918.9,0.50254451]
["bitfinex","ETHUSD",1772219745320,0.47806631,1919.7,1918.9,0.50254451]
["bitfinex","ETHUSD",1772219745494,0.001,1919.7,1919.1,0.50254451]
["bitfinex","ETHUSD",1772219745810,0.001,1919.7,1919.3,0.50254451]
["bitfinex","ETHUSD",1772219746414,0.001,1919.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1772219746786,0.001,1919.7,1919.4,0.50254451]
["bitfinex","ETHUSD",1772219748996,0.001,1919.7,1919.4,1.80499342]
["bitfinex","ETHUSD",1772219749383,0.001,1919.7,1919.4,0.50254451]
["bitfinex","ETHUSD",1772219753417,0.47806631,1919.7,1919.0,1.419]
["bitfinex","ETHUSD",1772219753618,0.47806631,1919.7,1919.1,0.50254451]
["bitfinex","ETHUSD",1772219754598,1.30235465,1919.6,1919.2,0.50254451]
["bitfinex","ETHUSD",1772219755000,1.30335465,1919.6,1919.2,0.50254451]
["bitfinex","ETHUSD",1772219756099,1.78042096,1919.6,1919.2,0.50254451]
["bitfinex","ETHUSD",1772219757492,1.78042096,1919.6,1919.2,1.80517021]
["bitfinex","ETHUSD",1772219758420,1.78042096,1919.6,1919.2,0.50254451]
["bitfinex","ETHUSD",1772219759622,0.47706631,1919.5,1919.0,0.0011]
["bitfinex","ETHUSD",1772219761612,0.47706631,1919.3,1919.0,0.0011]
["bitfinex","ETHUSD",1772219762896,0.001,1919.6,1919.0,0.50364451]
["bitfinex","ETHUSD",1772219763630,0.001,1919.6,1919.2,0.50254451]
["bitfinex","ETHUSD",1772219763808,0.001,1919.7,1919.4,0.50254451]
["bitfinex","ETHUSD",1772219766829,0.001,1919.7,1919.6,0.50254451]
["bitfinex","ETHUSD",1772219767032,0.00153886,1920.0,1919.6,0.50254451]
["bitfinex","ETHUSD",1772219767200,0.47860517,1920.0,1919.7,1.42]
["bitfinex","ETHUSD",1772219767899,0.00153886,1920.0,1919.7,1.42]
["bitfinex","ETHUSD",1772219768307,0.00153886,1920.0,1919.7,1.92254451]
["bitfinex","ETHUSD",1772219769630,0.00153886,1920.0,1919.7,3.22478289]
["bitfinex","ETHUSD",1772219770626,0.00153886,1920.0,1919.7,1.92254451]
["bitfinex","ETHUSD",1772219771417,0.50662926,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1772219771664,0.50662926,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772219773837,1.80892558,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772219776237,1.80891719,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772219778252,0.50662926,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772219778430,0.00153886,1920.0,1919.5,0.50167086]
["bitfinex","ETHUSD",1772219780153,0.00153886,1920.0,1919.5,0.48217086]
["bitfinex","ETHUSD",1772219780451,0.00153886,1920.0,1919.7,0.50057086]
["bitfinex","ETHUSD",1772219780625,0.001,1919.9,1919.7,1.92357086]
["bitfinex","ETHUSD",1772219781150,0.001,1919.9,1919.7,1.423]
["bitfinex","ETHUSD",1772219783856,0.001,1919.9,1919.5,1.30348531]
["bitfinex","ETHUSD",1772219784032,0.50762926,1919.9,1919.7,1.425]
["bitfinex","ETHUSD",1772219784234,0.50762926,1919.9,1919.5,1.80409021]
["bitfinex","ETHUSD",1772219784753,1.80978237,1919.9,1919.6,1.425]
["bitfinex","ETHUSD",1772219785553,0.50662926,1919.8,1919.6,1.425]
["bitfinex","ETHUSD",1772219786053,0.001,1919.9,1919.6,1.425]
["bitfinex","ETHUSD",1772219786699,0.50762926,1919.9,1919.6,1.425]
["bitfinex","ETHUSD",1772219789059,0.50762926,1919.9,1919.6,2.7273499]
["bitfinex","ETHUSD",1772219791043,0.50662926,1919.8,1919.5,0.50167086]
["bitfinex","ETHUSD",1772219791358,0.50662926,1919.8,1919.6,1.429]
["bitfinex","ETHUSD",1772219792659,0.50662926,1919.8,1919.5,0.0011]
["bitfinex","ETHUSD",1772219792959,1.30316766,1919.9,1919.5,0.50167086]
["bitfinex","ETHUSD",1772219793142,0.50662926,1919.8,1919.6,1.43]
["bitfinex","ETHUSD",1772219793344,0.50662926,1919.8,1919.6,1.4311]
["bitfinex","ETHUSD",1772219795768,1.80884897,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772219795972,0.50662926,1919.7,1919.6,0.0011]
["bitfinex","ETHUSD",1772219798977,0.001,1919.9,1919.6,0.50167086]
["bitfinex","ETHUSD",1772219799372,0.00153886,1920.0,1919.7,0.49678624]
["bitfinex","ETHUSD",1772219799551,0.00153886,1920.0,1919.8,1.92678624]
["bitfinex","ETHUSD",1772219800276,0.00153886,1920.0,1919.9,0.50689876]
["bitfinex","ETHUSD",1772219800575,0.001,1920.2,1919.9,0.50689876]
["bitfinex","ETHUSD",1772219802051,0.001,1920.2,1920.1,0.50689876]
["bitfinex","ETHUSD",1772219802773,0.47278628,1920.7,1920.1,0.50689876]
["bitfinex","ETHUSD",1772219803088,0.47278628,1920.7,1920.3,0.50689876]
["bitfinex","ETHUSD",1772219803451,0.47278628,1920.9,1920.3,0.50689876]
["bitfinex","ETHUSD",1772219804550,0.47278628,1920.7,1920.2,0.50689876]
["bitfinex","ETHUSD",1772219804775,0.47278628,1920.7,1920.0,3.24098131]
["bitfinex","ETHUSD",1772219806479,0.47278628,1920.5,1920.0,3.24098131]
["bitfinex","ETHUSD",1772219807385,1.7745637,1920.5,1920.0,3.24098131]
["bitfinex","ETHUSD",1772219807884,1.7745637,1920.5,1920.1,0.50689876]
["bitfinex","ETHUSD",1772219808097,1.7745637,1920.5,1920.1,1.93989876]
["bitfinex","ETHUSD",1772219812597,0.47278628,1920.4,1919.8,0.07338046]
["bitfinex","ETHUSD",1772219812891,0.47278628,1920.4,1920.0,1.435]
["bitfinex","ETHUSD",1772219813785,0.47278628,1920.4,1920.0,1.50875855]
["bitfinex","ETHUSD",1772219814487,0.47278628,1920.4,1920.0,2.81082818]
["bitfinex","ETHUSD",1772219814993,0.47278628,1920.3,1920.0,0.07375855]
["bitfinex","ETHUSD",1772219815288,0.47278628,1920.3,1920.1,0.844]
["bitfinex","ETHUSD",1772219815492,0.47278628,1920.3,1920.0,0.844]
["bitfinex","ETHUSD",1772219815676,0.47278628,1920.3,1919.9,1.434]
["bitfinex","ETHUSD",1772219816668,0.47278628,1920.1,1919.9,1.434]
["bitfinex","ETHUSD",1772219817686,0.47278628,1920.1,1919.6,1.3782853]
["bitfinex","ETHUSD",1772219817871,0.47278628,1920.1,1919.6,2.8122853]
["bitfinex","ETHUSD",1772219818681,0.47278628,1920.1,1920.0,0.0011]
["bitfinex","ETHUSD",1772219818981,1.7748018,1920.1,1920.0,0.0011]
["bitfinex","ETHUSD",1772219819680,0.47278628,1920.1,1920.0,0.0011]
["bitfinex","ETHUSD",1772219821093,0.47278628,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772219824681,0.47278628,1920.1,1920.0,0.0011]
["bitfinex","ETHUSD",1772219825994,0.001,1920.4,1920.0,0.07910794]
["bitfinex","ETHUSD",1772219826731,0.001,1920.4,1920.2,0.07833311]
["bitfinex","ETHUSD",1772219830224,0.49296336,1920.7,1920.3,0.07960255]
["bitfinex","ETHUSD",1772219830805,0.49296336,1920.9,1920.5,0.07891584]
["bitfinex","ETHUSD",1772219831129,1.30300346,1921.0,1920.5,0.07891584]
["bitfinex","ETHUSD",1772219831130,0.49450222,1921.0,1920.6,0.07891584]
["bitfinex","ETHUSD",1772219832317,0.49296336,1921.2,1920.7,0.07952689]
["bitfinex","ETHUSD",1772219832506,0.49296336,1921.3,1920.7,0.07952689]
["bitfinex","ETHUSD",1772219832706,0.49296336,1921.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1772219832911,1.79394569,1921.7,1921.2,0.07952689]
["bitfinex","ETHUSD",1772219833530,0.49296336,1921.8,1921.3,0.07982346]
["bitfinex","ETHUSD",1772219833707,1.79383235,1921.8,1921.3,0.07982346]
["bitfinex","ETHUSD",1772219833902,0.49296336,1921.7,1921.1,1.51682346]
["bitfinex","ETHUSD",1772219834336,0.49296336,1921.7,1921.2,0.08011668]
["bitfinex","ETHUSD",1772219835035,0.49296336,1921.7,1921.3,1.38131899]
["bitfinex","ETHUSD",1772219835936,0.49296336,1921.9,1921.4,0.08040831]
["bitfinex","ETHUSD",1772219837931,0.49296336,1921.8,1921.3,2.7371512]
["bitfinex","ETHUSD",1772219838428,0.49296336,1921.8,1921.3,1.436]
["bitfinex","ETHUSD",1772219839133,0.49296336,1921.8,1921.0,0.08125999]
["bitfinex","ETHUSD",1772219839306,0.49296336,1921.7,1920.9,1.436]
["bitfinex","ETHUSD",1772219839510,0.49296336,1921.7,1920.8,1.30153157]
["bitfinex","ETHUSD",1772219839727,0.49296336,1921.5,1920.5,0.08153641]
["bitfinex","ETHUSD",1772219839930,0.49296336,1921.5,1920.6,1.436]
["bitfinex","ETHUSD",1772219840323,0.49296336,1921.5,1920.7,0.08181561]
["bitfinex","ETHUSD",1772219841138,0.49296336,1921.5,1920.6,1.436]
["bitfinex","ETHUSD",1772219841936,0.49296336,1921.3,1920.6,2.73764754]
["bitfinex","ETHUSD",1772219842931,0.49296336,1921.3,1920.5,1.435]
["bitfinex","ETHUSD",1772219844614,0.49296336,1921.1,1920.5,2.73673941]
["bitfinex","ETHUSD",1772219844820,0.49296336,1921.1,1920.6,0.08287906]
["bitfinex","ETHUSD",1772219845127,0.49296336,1921.1,1920.6,0.08397906]
["bitfinex","ETHUSD",1772219846625,0.49296336,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1772219846823,0.49296336,1921.3,1920.8,0.08339087]
["bitfinex","ETHUSD",1772219848136,1.79403023,1921.5,1920.8,0.08339087]
["bitfinex","ETHUSD",1772219848839,0.49296336,1921.4,1921.0,0.0838907]
["bitfinex","ETHUSD",1772219849348,0.49296336,1921.4,1920.8,1.38567759]
["bitfinex","ETHUSD",1772219849647,0.49296336,1921.4,1920.9,1.435]
["bitfinex","ETHUSD",1772219850145,0.49296336,1921.4,1920.9,1.51913657]
["bitfinex","ETHUSD",1772219850324,0.49296336,1921.6,1921.0,0.08413657]
["bitfinex","ETHUSD",1772219851044,0.49296336,1921.6,1921.2,0.08437956]
["bitfinex","ETHUSD",1772219851243,0.49396336,1921.7,1921.2,0.08437956]
["bitfinex","ETHUSD",1772219851424,1.79489948,1921.7,1921.2,0.08437956]
["bitfinex","ETHUSD",1772219851629,0.49296336,1921.6,1921.2,0.08437956]
["bitfinex","ETHUSD",1772219851851,0.49296336,1921.6,1921.0,1.3854276]
["bitfinex","ETHUSD",1772219852052,0.49296336,1921.6,1921.1,0.08406002]
["bitfinex","ETHUSD",1772219854130,0.49296336,1921.5,1920.9,1.38487031]
["bitfinex","ETHUSD",1772219854322,0.49296336,1921.5,1921.0,1.435]
["bitfinex","ETHUSD",1772219858053,0.49296336,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1772219858242,0.49296336,1921.5,1921.1,1.38355616]
["bitfinex","ETHUSD",1772219858649,0.49296336,1921.6,1921.2,0.08192367]
["bitfinex","ETHUSD",1772219860049,0.49296336,1921.6,1921.2,1.38314471]
["bitfinex","ETHUSD",1772219863478,0.48021787,1921.5,1921.1,5.28626306]
["bitfinex","ETHUSD",1772219863683,0.48021787,1921.5,1921.1,1.38239105]
["bitfinex","ETHUSD",1772219863885,0.48021787,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1772219864045,0.48021787,1921.5,1920.6,0.0011]
["bitfinex","ETHUSD",1772219864366,0.48021787,1921.3,1920.6,1.4391]
["bitfinex","ETHUSD",1772219865547,0.48021787,1921.1,1920.6,1.4391]
["bitfinex","ETHUSD",1772219867197,0.48021787,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1772219867749,0.48021787,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772219868548,0.48021787,1920.9,1920.5,0.08084029]
["bitfinex","ETHUSD",1772219869049,0.48021787,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772219870072,1.78169606,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772219871777,0.48021787,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772219872772,1.78175919,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772219873153,0.48021787,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772219873972,0.48021787,1920.7,1920.2,1.437]
["bitfinex","ETHUSD",1772219874283,1.78182665,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772219875151,1.30160878,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772219875474,1.30160878,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772219875475,0.48021787,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1772219876256,0.48021787,1920.6,1920.1,0.0011]
["bitfinex","ETHUSD",1772219877084,0.48021787,1920.4,1920.1,0.0011]
["bitfinex","ETHUSD",1772219879306,0.48021787,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772219879584,0.48021787,1920.6,1920.1,0.0011]
["bitfinex","ETHUSD",1772219880371,0.48021787,1920.6,1920.1,0.07908194]
["bitfinex","ETHUSD",1772219880583,0.48121787,1920.8,1920.1,0.07908194]
["bitfinex","ETHUSD",1772219880890,0.48121787,1920.8,1920.2,0.07798194]
["bitfinex","ETHUSD",1772219881196,0.001,1920.8,1920.2,0.07798194]
["bitfinex","ETHUSD",1772219881394,0.48121787,1920.8,1920.2,0.07776115]
["bitfinex","ETHUSD",1772219881596,0.48121787,1920.8,1920.1,1.38085271]
["bitfinex","ETHUSD",1772219881794,0.48121787,1920.8,1920.2,0.07776115]
["bitfinex","ETHUSD",1772219882969,0.001,1920.8,1920.2,0.07776115]
["bitfinex","ETHUSD",1772219883694,0.001,1920.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1772219884002,0.001,1920.8,1920.4,0.07732715]
["bitfinex","ETHUSD",1772219884332,0.48121787,1920.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1772219885085,0.48121787,1920.8,1920.3,1.37899379]
["bitfinex","ETHUSD",1772219886190,0.48021787,1920.7,1920.3,1.37899379]
["bitfinex","ETHUSD",1772219886392,0.48021787,1920.7,1920.1,0.0011]
["bitfinex","ETHUSD",1772219886901,0.48021787,1920.7,1920.1,1.30311406]
["bitfinex","ETHUSD",1772219887805,0.48021787,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772219887996,0.48121787,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772219888203,0.48021787,1920.5,1920.4,0.0011]
["bitfinex","ETHUSD",1772219888789,0.48121787,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772219888997,0.001,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772219890405,0.001,1920.7,1920.4,1.30291212]
["bitfinex","ETHUSD",1772219891607,0.50804411,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772219892307,1.80872066,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772219892715,0.50704411,1920.5,1920.1,1.4371]
["bitfinex","ETHUSD",1772219894500,0.50704411,1920.4,1920.1,2.73911338]
["bitfinex","ETHUSD",1772219894694,0.50704411,1920.4,1920.1,1.4371]
["bitfinex","ETHUSD",1772219896404,0.50704411,1920.6,1920.1,2.73911131]
["bitfinex","ETHUSD",1772219896608,0.50704411,1920.6,1920.1,2.81476569]
["bitfinex","ETHUSD",1772219897710,0.001,1920.7,1920.2,0.07547296]
["bitfinex","ETHUSD",1772219897912,1.80965448,1920.7,1920.2,0.07547296]
["bitfinex","ETHUSD",1772219898107,1.30261341,1920.7,1920.2,0.07547296]
["bitfinex","ETHUSD",1772219898307,1.30261341,1920.7,1920.1,2.73911131]
["bitfinex","ETHUSD",1772219898308,0.50704411,1920.6,1920.1,2.73911131]
["bitfinex","ETHUSD",1772219898486,0.50704411,1920.5,1920.1,1.30311131]
["bitfinex","ETHUSD",1772219898687,0.50704411,1920.5,1920.1,1.30310995]
["bitfinex","ETHUSD",1772219899280,0.50704411,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772219900426,0.50704411,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772219900717,0.50704411,1920.3,1920.2,0.0011]
["bitfinex","ETHUSD",1772219903410,0.50704411,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772219903803,1.80892855,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772219904010,0.50704411,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772219904327,0.50704411,1920.2,1919.4,0.0011]
["bitfinex","ETHUSD",1772219905102,0.50704411,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1772219905434,0.50704411,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1772219905793,0.50704411,1919.9,1919.3,0.0011]
["bitfinex","ETHUSD",1772219906228,0.50704411,1919.8,1919.3,0.0011]
["bitfinex","ETHUSD",1772219906891,0.50704411,1919.6,1919.3,0.0011]
["bitfinex","ETHUSD",1772219907093,0.50704411,1919.6,1919.0,0.00263886]
["bitfinex","ETHUSD",1772219907094,0.50704411,1919.4,1919.0,0.00263886]
["bitfinex","ETHUSD",1772219909211,0.50704411,1919.2,1919.0,0.00263886]
["bitfinex","ETHUSD",1772219909410,0.50704411,1919.4,1919.0,0.00263886]
["bitfinex","ETHUSD",1772219911294,0.50704411,1919.2,1919.0,0.00263886]
["bitfinex","ETHUSD",1772219912325,0.50704411,1919.2,1918.7,0.0011]
["bitfinex","ETHUSD",1772219912821,0.50704411,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1772219913508,0.50704411,1919.0,1918.8,0.0011]
["bitfinex","ETHUSD",1772219915616,0.50704411,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1772219915617,0.50704411,1918.8,1918.4,0.0011]
["bitfinex","ETHUSD",1772219918125,0.50704411,1918.6,1918.4,0.0011]
["bitfinex","ETHUSD",1772219921209,1.81008816,1918.6,1918.4,0.0011]
["bitfinex","ETHUSD",1772219922438,0.49543008,1918.5,1918.2,0.0011]
["bitfinex","ETHUSD",1772219924203,1.79843291,1918.7,1918.2,0.07555793]
["bitfinex","ETHUSD",1772219924518,1.79843291,1918.7,1918.5,0.0011]
["bitfinex","ETHUSD",1772219927440,0.49643008,1918.9,1918.5,0.0011]
["bitfinex","ETHUSD",1772219927607,0.001,1918.9,1918.5,0.07504771]
["bitfinex","ETHUSD",1772219928237,0.001,1918.9,1918.5,0.0011]
["bitfinex","ETHUSD",1772219928238,0.49543008,1918.8,1918.5,0.0011]
["bitfinex","ETHUSD",1772219928609,0.49543008,1918.7,1918.2,0.0011]
["bitfinex","ETHUSD",1772219928936,3.45427511,1918.8,1918.2,0.0011]
["bitfinex","ETHUSD",1772219928937,0.49543008,1918.5,1918.2,0.0011]
["bitfinex","ETHUSD",1772219929236,0.49543008,1918.3,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219930337,1.79858602,1918.5,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219930525,1.79854432,1918.5,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219930834,0.49543008,1918.4,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219931411,0.49543008,1918.3,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219932439,1.79855887,1918.5,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219932638,0.49543008,1918.4,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219933432,1.79866732,1918.3,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219934744,0.49543008,1918.2,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219935328,1.79864777,1918.4,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219935532,0.49543008,1918.3,1918.0,0.00263886]
["bitfinex","ETHUSD",1772219936854,0.49543008,1918.3,1918.1,0.0011]
["bitfinex","ETHUSD",1772219937244,0.49643008,1918.3,1918.1,0.0011]
["bitfinex","ETHUSD",1772219938343,0.49543008,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772219940349,1.79873526,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772219940938,0.49543008,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772219942461,1.79873526,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772219942622,1.79873526,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772219942623,0.49543008,1918.1,1917.8,0.0011]
["bitfinex","ETHUSD",1772219943140,0.49543008,1918.1,1917.3,1.37830808]
["bitfinex","ETHUSD",1772219943340,0.49543008,1918.1,1917.4,0.07432706]
["bitfinex","ETHUSD",1772219943656,1.30330518,1918.2,1917.4,0.07432706]
["bitfinex","ETHUSD",1772219943844,1.79966863,1918.3,1917.5,0.07432706]
["bitfinex","ETHUSD",1772219944041,0.49643008,1918.3,1917.7,0.07432706]
["bitfinex","ETHUSD",1772219944240,1.79966938,1918.3,1917.7,0.07432706]
["bitfinex","ETHUSD",1772219945154,0.49643008,1918.3,1917.7,0.07432706]
["bitfinex","ETHUSD",1772219945454,0.001,1918.3,1917.7,0.07432706]
["bitfinex","ETHUSD",1772219946132,1.79887116,1918.0,1917.4,0.07412224]
["bitfinex","ETHUSD",1772219946331,1.79887116,1918.0,1917.3,1.30391696]
["bitfinex","ETHUSD",1772219946332,0.49543008,1917.9,1917.3,1.30391696]
["bitfinex","ETHUSD",1772219947938,0.49543008,1917.9,1917.3,1.37783906]
["bitfinex","ETHUSD",1772219948462,0.49543008,1917.9,1917.4,0.07382375]
["bitfinex","ETHUSD",1772219948962,0.49543008,1918.0,1917.8,0.0011]
["bitfinex","ETHUSD",1772219949167,2.9914022,1918.1,1917.8,0.0011]
["bitfinex","ETHUSD",1772219949168,1.688,1918.1,1917.8,0.0011]
["bitfinex","ETHUSD",1772219949459,0.49643008,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772219950475,1.79974589,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772219950625,1.30431581,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772219950827,0.001,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772219951431,1.7724885,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772219951632,0.4681778,1918.1,1917.8,0.0011]
["bitfinex","ETHUSD",1772219952058,0.001,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772219952254,0.4691778,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772219952647,0.001,1918.2,1917.8,0.07444868]
["bitfinex","ETHUSD",1772219954672,0.001,1918.3,1918.0,0.07316621]
["bitfinex","ETHUSD",1772219955635,0.001,1918.3,1917.9,1.37658558]
["bitfinex","ETHUSD",1772219957151,0.001,1918.3,1918.0,0.0729879]
["bitfinex","ETHUSD",1772219957568,0.001,1918.3,1917.9,1.30350904]
["bitfinex","ETHUSD",1772219957909,0.001,1918.3,1917.9,1.37640932]
["bitfinex","ETHUSD",1772219958579,0.001,1918.3,1918.0,0.07281367]
["bitfinex","ETHUSD",1772219959273,0.001,1918.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1772219959845,1.7711922,1918.7,1918.1,1.37610117]
["bitfinex","ETHUSD",1772219960048,1.7711922,1918.7,1918.2,0.07172805]
["bitfinex","ETHUSD",1772219960356,0.4681778,1918.4,1917.8,0.0011]
["bitfinex","ETHUSD",1772219960560,0.4681778,1918.4,1917.8,1.30467495]
["bitfinex","ETHUSD",1772219960760,0.4681778,1918.4,1917.8,0.0011]
["bitfinex","ETHUSD",1772219961276,1.30323724,1918.3,1917.8,0.0011]
["bitfinex","ETHUSD",1772219961476,1.77141504,1918.3,1918.2,0.0011]
["bitfinex","ETHUSD",1772219961676,1.77141504,1918.3,1918.2,0.00018706]
["bitfinex","ETHUSD",1772219963143,1.77152011,1918.2,1918.0,0.0011]
["bitfinex","ETHUSD",1772219963770,0.4681778,1918.1,1918.0,0.0011]
["bitfinex","ETHUSD",1772219964276,0.4681778,1918.3,1918.0,0.0011]
["bitfinex","ETHUSD",1772219964478,0.4681778,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1772219964684,0.4681778,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1772219965965,1.7713542,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1772219966573,0.4681778,1918.6,1918.0,0.07225563]
["bitfinex","ETHUSD",1772219967087,0.4681778,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1772219967858,1.7713471,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1772219968983,0.4681778,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1772219969877,1.77135628,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1772219970183,0.4681778,1918.3,1918.0,0.0011]
["bitfinex","ETHUSD",1772219972572,1.77141521,1918.3,1918.0,0.0011]
["bitfinex","ETHUSD",1772219972776,0.4681778,1918.3,1918.0,0.0011]
["bitfinex","ETHUSD",1772219973847,0.4681778,1918.3,1918.1,0.0011]
["bitfinex","ETHUSD",1772219974251,0.001,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772219978767,0.4691778,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772219980782,0.001,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772219983991,0.46782027,1918.5,1918.1,0.07091626]
["bitfinex","ETHUSD",1772219984206,1.77092617,1918.5,1918.1,0.07091626]
["bitfinex","ETHUSD",1772219984555,0.46782027,1918.5,1918.1,1.37424951]
["bitfinex","ETHUSD",1772219984763,0.46782027,1918.7,1918.1,1.37418683]
["bitfinex","ETHUSD",1772219985681,0.46782027,1918.7,1918.1,1.30445852]
["bitfinex","ETHUSD",1772219986282,0.46782027,1918.7,1918.2,0.0011]
["bitfinex","ETHUSD",1772219986677,0.46782027,1918.6,1918.2,0.0011]
["bitfinex","ETHUSD",1772219988889,0.46782027,1918.4,1918.2,0.0011]
["bitfinex","ETHUSD",1772219989670,0.46727027,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772219994081,0.46727027,1918.4,1918.1,0.0011]
["bitfinex","ETHUSD",1772219994282,1.30317316,1918.4,1918.1,0.0011]
["bitfinex","ETHUSD",1772219994597,0.46727027,1918.3,1918.1,0.0011]
["bitfinex","ETHUSD",1772219997508,0.46727027,1918.5,1918.1,0.0011]
["bitfinex","ETHUSD",1772219997694,0.46727027,1918.4,1918.1,0.0011]
["bitfinex","ETHUSD",1772219998304,0.46727027,1918.4,1918.2,0.0011]
["bitfinex","ETHUSD",1772219998471,0.001,1918.3,1918.2,0.0011]
["bitfinex","ETHUSD",1772219998677,0.46827027,1918.3,1918.2,0.0011]
["bitfinex","ETHUSD",1772220002097,0.46672027,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772220002320,0.46672027,1918.0,1917.9,0.0011]
["bitfinex","ETHUSD",1772220006923,0.46672027,1918.2,1917.9,0.0011]
["bitfinex","ETHUSD",1772220009437,0.46672027,1918.1,1917.9,0.0011]
["bitfinex","ETHUSD",1772220010134,0.46672027,1918.1,1918.0,0.0011]
["bitfinex","ETHUSD",1772220010335,0.46772027,1918.1,1918.0,0.0011]
["bitfinex","ETHUSD",1772220012932,0.49937671,1918.0,1917.7,0.0011]
["bitfinex","ETHUSD",1772220013117,0.49937671,1918.0,1917.7,0.072618]
["bitfinex","ETHUSD",1772220013718,0.49937671,1918.0,1917.7,0.0011]
["bitfinex","ETHUSD",1772220014937,0.49937671,1918.0,1917.7,0.07252987]
["bitfinex","ETHUSD",1772220015320,0.50037671,1918.1,1917.7,0.07252987]
["bitfinex","ETHUSD",1772220015833,0.001,1918.3,1918.0,0.07138656]
["bitfinex","ETHUSD",1772220018040,0.001,1918.3,1918.1,1.37467455]
["bitfinex","ETHUSD",1772220018422,0.001,1918.3,1918.1,0.07130143]
["bitfinex","ETHUSD",1772220020339,0.001,1918.3,1918.1,1.37461662]
["bitfinex","ETHUSD",1772220020523,0.50037671,1918.9,1918.3,0.07117738]
["bitfinex","ETHUSD",1772220022413,0.50037671,1918.9,1918.4,0.74240225]
["bitfinex","ETHUSD",1772220022739,0.50037671,1918.9,1918.5,0.07109703]
["bitfinex","ETHUSD",1772220022942,0.001,1918.9,1918.6,0.07109703]
["bitfinex","ETHUSD",1772220024518,0.00153886,1919.0,1918.6,0.07109703]
["bitfinex","ETHUSD",1772220024519,0.00153886,1919.0,1918.8,0.07101851]
["bitfinex","ETHUSD",1772220024832,0.49937671,1919.4,1918.9,0.07101851]
["bitfinex","ETHUSD",1772220025229,0.49937671,1919.3,1918.9,0.07101851]
["bitfinex","ETHUSD",1772220026041,1.3025017,1919.4,1918.6,1.303024]
["bitfinex","ETHUSD",1772220026042,0.49937671,1919.1,1918.6,1.303024]
["bitfinex","ETHUSD",1772220026235,0.49937671,1919.1,1918.6,2.80600393]
["bitfinex","ETHUSD",1772220027116,0.49937671,1919.0,1918.6,2.735024]
["bitfinex","ETHUSD",1772220027318,0.49937671,1919.0,1918.6,1.432]
["bitfinex","ETHUSD",1772220027739,0.49937671,1919.0,1918.6,2.73503302]
["bitfinex","ETHUSD",1772220028932,0.49937671,1919.0,1918.6,2.80589984]
["bitfinex","ETHUSD",1772220029245,0.49937671,1919.3,1918.7,0.07086682]
["bitfinex","ETHUSD",1772220030648,0.49937671,1919.3,1918.9,0.07079357]
["bitfinex","ETHUSD",1772220031850,0.49937671,1919.5,1919.1,0.07075757]
["bitfinex","ETHUSD",1772220032046,0.49937671,1919.7,1919.1,0.07075757]
["bitfinex","ETHUSD",1772220033444,0.49937671,1919.8,1919.1,0.07075757]
["bitfinex","ETHUSD",1772220034350,0.49937671,1919.7,1919.2,1.3733129]
["bitfinex","ETHUSD",1772220034525,0.49937671,1919.7,1919.1,1.30269397]
["bitfinex","ETHUSD",1772220035058,0.001,1919.2,1919.1,1.30269397]
["bitfinex","ETHUSD",1772220035542,0.49937671,1919.7,1919.1,1.37331163]
["bitfinex","ETHUSD",1772220036519,1.80166865,1919.7,1919.1,1.37331163]
["bitfinex","ETHUSD",1772220036725,0.49937671,1919.6,1919.1,1.37331163]
["bitfinex","ETHUSD",1772220040023,1.3023582,1919.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1772220040228,0.46859448,1919.5,1919.1,1.30269397]
["bitfinex","ETHUSD",1772220043026,0.46859448,1919.5,1919.1,1.37301951]
["bitfinex","ETHUSD",1772220044331,0.46859448,1919.7,1919.2,0.07029492]
["bitfinex","ETHUSD",1772220044867,0.46859448,1919.9,1919.2,0.07029492]
["bitfinex","ETHUSD",1772220045655,0.46859448,1919.8,1919.4,0.07023472]
["bitfinex","ETHUSD",1772220047052,0.001,1919.6,1919.4,0.07023472]
["bitfinex","ETHUSD",1772220047482,0.001,1919.6,1919.5,1.3024225]
["bitfinex","ETHUSD",1772220049668,0.001,1919.6,1919.4,2.81472508]
["bitfinex","ETHUSD",1772220053677,0.46859448,1919.5,1919.1,1.30378793]
["bitfinex","ETHUSD",1772220054345,0.46859448,1919.5,1919.1,1.4491]
["bitfinex","ETHUSD",1772220054546,0.46859448,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1772220054851,0.46859448,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1772220055371,0.46859448,1919.1,1918.8,0.0011]
["bitfinex","ETHUSD",1772220057276,0.46859448,1919.0,1918.8,0.0011]
["bitfinex","ETHUSD",1772220058476,0.46859448,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1772220059147,0.46859448,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1772220060979,0.46859448,1919.1,1918.9,0.0011]
["bitfinex","ETHUSD",1772220061379,0.46859448,1919.1,1918.8,0.0011]
["bitfinex","ETHUSD",1772220061589,0.46859448,1918.9,1918.8,0.0011]
["bitfinex","ETHUSD",1772220062278,0.46859448,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1772220062459,0.46859448,1919.2,1918.8,0.07307553]
["bitfinex","ETHUSD",1772220063575,0.46859448,1919.0,1918.8,0.0011]
["bitfinex","ETHUSD",1772220066057,0.46859448,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1772220069800,0.46859448,1919.1,1918.8,0.0011]
["bitfinex","ETHUSD",1772220070000,0.001,1919.5,1919.0,0.07178873]
["bitfinex","ETHUSD",1772220070304,0.48486128,1919.9,1919.1,0.07078873]
["bitfinex","ETHUSD",1772220070462,0.00153886,1920.0,1919.3,0.07076657]
["bitfinex","ETHUSD",1772220070666,0.48586128,1920.4,1919.9,0.07076657]
["bitfinex","ETHUSD",1772220070997,0.48486128,1920.3,1919.8,1.116]
["bitfinex","ETHUSD",1772220071215,0.48486128,1920.3,1919.4,1.449]
["bitfinex","ETHUSD",1772220071373,1.679,1920.2,1919.1,0.91574466]
["bitfinex","ETHUSD",1772220071562,0.48486128,1920.1,1919.1,0.91574466]
["bitfinex","ETHUSD",1772220072191,0.48486128,1919.9,1919.1,2.21839317]
["bitfinex","ETHUSD",1772220072763,0.48486128,1919.9,1919.1,0.845]
["bitfinex","ETHUSD",1772220072963,0.48486128,1919.9,1919.1,2.14769373]
["bitfinex","ETHUSD",1772220073196,0.48486128,1919.9,1919.1,0.845]
["bitfinex","ETHUSD",1772220073365,0.48486128,1919.8,1919.1,0.845]
["bitfinex","ETHUSD",1772220073565,0.48486128,1919.8,1919.1,2.14769159]
["bitfinex","ETHUSD",1772220073765,0.48486128,1919.8,1919.1,0.845]
["bitfinex","ETHUSD",1772220074487,0.48486128,1919.6,1919.1,0.845]
["bitfinex","ETHUSD",1772220076573,0.48486128,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772220077415,0.48486128,1919.6,1919.1,0.56494952]
["bitfinex","ETHUSD",1772220077899,0.48486128,1919.6,1919.0,0.00153886]
["bitfinex","ETHUSD",1772220078398,0.48486128,1919.6,1919.0,1.30429334]
["bitfinex","ETHUSD",1772220078579,0.48486128,1919.4,1919.0,1.30429334]
["bitfinex","ETHUSD",1772220079181,0.48486128,1919.6,1919.0,1.37489155]
["bitfinex","ETHUSD",1772220079583,0.48486128,1919.6,1919.1,0.49431067]
["bitfinex","ETHUSD",1772220079776,0.48486128,1919.6,1919.1,0.56488891]
["bitfinex","ETHUSD",1772220079973,0.48486128,1919.6,1919.1,0.07057824]
["bitfinex","ETHUSD",1772220080593,1.3024225,1919.5,1919.1,0.07057824]
["bitfinex","ETHUSD",1772220080798,0.48486128,1919.5,1919.1,1.37326988]
["bitfinex","ETHUSD",1772220080996,0.48486128,1919.5,1919.1,1.30269164]
["bitfinex","ETHUSD",1772220081475,0.48486128,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772220081680,0.48486128,1919.3,1919.0,0.00153886]
["bitfinex","ETHUSD",1772220083612,0.48486128,1919.3,1919.2,0.0011]
["bitfinex","ETHUSD",1772220084474,1.30329128,1919.7,1919.2,0.0011]
["bitfinex","ETHUSD",1772220084679,0.48486128,1919.6,1919.2,0.0011]
["bitfinex","ETHUSD",1772220085177,0.48486128,1919.5,1919.0,0.00263886]
["bitfinex","ETHUSD",1772220086412,1.78735164,1919.4,1919.0,0.00263886]
["bitfinex","ETHUSD",1772220086585,0.48486128,1919.4,1919.0,0.00263886]
["bitfinex","ETHUSD",1772220086907,0.48486128,1919.4,1919.0,0.07418358]
["bitfinex","ETHUSD",1772220087275,0.48486128,1919.4,1919.0,0.00263886]
["bitfinex","ETHUSD",1772220090185,0.48486128,1919.6,1919.1,0.56580139]
["bitfinex","ETHUSD",1772220090380,0.001,1919.7,1919.2,1.37409922]
["bitfinex","ETHUSD",1772220090704,0.001,1919.7,1919.3,0.5657838]
["bitfinex","ETHUSD",1772220091506,0.48486128,1919.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1772220092588,0.48486128,1919.5,1919.1,1.30269397]
["bitfinex","ETHUSD",1772220093411,0.48586128,1919.7,1919.2,0.49431067]
["bitfinex","ETHUSD",1772220094295,1.30329345,1919.7,1919.1,1.37413253]
["bitfinex","ETHUSD",1772220094538,0.48486128,1919.6,1919.1,1.37413253]
["bitfinex","ETHUSD",1772220096190,0.48486128,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772220097717,1.30235802,1919.6,1919.2,0.0011]
["bitfinex","ETHUSD",1772220097925,0.48486128,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772220098222,1.78728622,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772220099011,0.48486128,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772220102002,1.30240539,1919.6,1919.2,0.07236205]
["bitfinex","ETHUSD",1772220102300,1.77918447,1919.6,1919.2,0.07236205]
["bitfinex","ETHUSD",1772220107118,1.77918447,1919.6,1919.2,1.37498006]
["bitfinex","ETHUSD",1772220107616,1.77918447,1919.6,1919.2,1.30371801]
["bitfinex","ETHUSD",1772220107799,0.47677908,1919.6,1919.3,0.07117482]
["bitfinex","ETHUSD",1772220108193,0.47777908,1919.7,1919.3,0.07117482]
["bitfinex","ETHUSD",1772220108797,0.001,1919.5,1919.3,0.07117482]
["bitfinex","ETHUSD",1772220109398,0.001,1919.5,1919.3,1.37370732]
["bitfinex","ETHUSD",1772220110521,0.001,1919.5,1919.4,0.07113342]
["bitfinex","ETHUSD",1772220110695,0.47677908,1920.0,1919.5,0.07113342]
["bitfinex","ETHUSD",1772220110898,1.77875451,1920.2,1919.5,0.07113342]
["bitfinex","ETHUSD",1772220111125,0.47677908,1920.2,1919.5,0.07113342]
["bitfinex","ETHUSD",1772220111326,0.47677908,1920.2,1919.5,2.47106049]
["bitfinex","ETHUSD",1772220111499,0.47677908,1920.2,1919.6,0.07111994]
["bitfinex","ETHUSD",1772220111698,0.47677908,1920.2,1919.8,0.07111994]
["bitfinex","ETHUSD",1772220113732,0.47677908,1920.0,1919.6,1.30235379]
["bitfinex","ETHUSD",1772220113902,0.47677908,1920.0,1919.5,5.20953729]
["bitfinex","ETHUSD",1772220113903,0.47677908,1920.0,1919.5,2.75638429]
["bitfinex","ETHUSD",1772220114101,0.47677908,1920.0,1919.6,0.07109343]
["bitfinex","ETHUSD",1772220114424,1.77873604,1920.2,1919.6,0.07109343]
["bitfinex","ETHUSD",1772220114836,0.47677908,1920.1,1919.6,0.07109343]
["bitfinex","ETHUSD",1772220116311,1.30201832,1920.1,1919.7,1.30228681]
["bitfinex","ETHUSD",1772220116494,0.47677908,1920.0,1919.6,1.3733937]
["bitfinex","ETHUSD",1772220117128,0.47677908,1920.0,1919.6,1.30230027]
["bitfinex","ETHUSD",1772220117799,0.47677908,1920.0,1919.6,0.07104222]
["bitfinex","ETHUSD",1772220118027,0.47677908,1920.0,1919.5,2.75640181]
["bitfinex","ETHUSD",1772220118535,1.77893023,1919.9,1919.5,1.454]
["bitfinex","ETHUSD",1772220118700,0.47677908,1919.9,1919.5,2.75640863]
["bitfinex","ETHUSD",1772220119512,0.47677908,1919.9,1919.5,2.75641485]
["bitfinex","ETHUSD",1772220119830,0.47677908,1919.9,1919.5,2.82743234]
["bitfinex","ETHUSD",1772220121527,0.47777908,1919.9,1919.5,2.82743234]
["bitfinex","ETHUSD",1772220122338,0.001,1919.9,1919.6,0.07099333]
["bitfinex","ETHUSD",1772220123202,0.001,1919.9,1919.6,1.37330276]
["bitfinex","ETHUSD",1772220123607,0.47777908,1919.9,1919.6,1.30230943]
["bitfinex","ETHUSD",1772220124432,0.47777908,1919.9,1919.6,1.37326754]
["bitfinex","ETHUSD",1772220127334,0.47677908,1920.3,1919.8,0.48171974]
["bitfinex","ETHUSD",1772220129020,0.47677908,1920.3,1919.9,1.30215115]
["bitfinex","ETHUSD",1772220131623,0.4826531,1920.2,1919.9,1.30215115]
["bitfinex","ETHUSD",1772220131940,0.4826531,1920.2,1919.8,1.78393872]
["bitfinex","ETHUSD",1772220133249,0.4836531,1920.2,1919.8,1.78393872]
["bitfinex","ETHUSD",1772220135455,0.4836531,1920.2,1919.8,3.25193872]
["bitfinex","ETHUSD",1772220135822,0.001,1920.2,1919.9,0.48354988]
["bitfinex","ETHUSD",1772220137672,0.001,1920.4,1919.9,0.48354988]
["bitfinex","ETHUSD",1772220138066,0.001,1920.4,1920.1,0.48354988]
["bitfinex","ETHUSD",1772220138225,0.001,1920.4,1920.2,0.48354988]
["bitfinex","ETHUSD",1772220139252,0.001,1920.7,1920.3,0.48354988]
["bitfinex","ETHUSD",1772220140140,0.001,1920.7,1920.4,1.785362]
["bitfinex","ETHUSD",1772220141278,0.001,1920.7,1920.4,0.48354988]
["bitfinex","ETHUSD",1772220142070,0.4836531,1920.7,1920.4,0.48354988]
["bitfinex","ETHUSD",1772220142481,0.4826531,1920.6,1920.0,0.48354988]
["bitfinex","ETHUSD",1772220142773,0.4826531,1920.6,1920.0,3.25858207]
["bitfinex","ETHUSD",1772220144084,0.4826531,1920.6,1920.0,2.77503219]
["bitfinex","ETHUSD",1772220144293,0.4826531,1920.6,1920.0,3.25858207]
["bitfinex","ETHUSD",1772220145377,0.4826531,1920.5,1920.1,0.48464988]
["bitfinex","ETHUSD",1772220147452,0.4826531,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772220147655,0.4826531,1920.5,1919.8,0.48464988]
["bitfinex","ETHUSD",1772220147656,0.4826531,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1772220147885,0.4826531,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772220149555,0.4826531,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772220149904,0.4826531,1920.3,1919.7,0.74158603]
["bitfinex","ETHUSD",1772220150182,0.4826531,1920.3,1919.7,0.0011]
["bitfinex","ETHUSD",1772220150383,0.4826531,1920.2,1919.7,0.0011]
["bitfinex","ETHUSD",1772220150962,0.4826531,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772220152689,0.4826531,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772220155786,0.4826531,1920.4,1919.9,0.48354988]
["bitfinex","ETHUSD",1772220156166,0.4826531,1920.4,1919.7,0.48464988]
["bitfinex","ETHUSD",1772220156889,0.4826531,1920.3,1919.8,1.78576886]
["bitfinex","ETHUSD",1772220157762,0.4826531,1920.3,1919.8,1.78686886]
["bitfinex","ETHUSD",1772220159608,1.78455184,1920.3,1919.8,0.48464988]
["bitfinex","ETHUSD",1772220159815,0.45317486,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772220159987,0.45317486,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772220162821,1.30215984,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772220163116,0.47934293,1919.8,1919.7,0.0011]
["bitfinex","ETHUSD",1772220163709,1.7814773,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772220163900,0.47934293,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772220165718,0.47934293,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772220169392,0.47934293,1919.6,1919.4,0.0011]
["bitfinex","ETHUSD",1772220170017,0.47934293,1919.6,1919.3,0.0011]
["bitfinex","ETHUSD",1772220170207,0.47934293,1919.5,1919.3,0.0011]
["bitfinex","ETHUSD",1772220171790,0.47934293,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772220172009,0.47934293,1919.5,1919.0,0.00263886]
["bitfinex","ETHUSD",1772220172010,0.47934293,1919.4,1919.0,0.00263886]
["bitfinex","ETHUSD",1772220172214,1.78190115,1919.3,1919.0,0.00263886]
["bitfinex","ETHUSD",1772220172817,0.47934293,1919.2,1919.0,0.00263886]
["bitfinex","ETHUSD",1772220177618,5.20996811,1919.4,1919.0,1.30540071]
["bitfinex","ETHUSD",1772220177619,1.78187693,1919.4,1919.0,1.30540071]
["bitfinex","ETHUSD",1772220177823,0.47934293,1919.4,1919.1,0.49727986]
["bitfinex","ETHUSD",1772220178229,0.47934293,1919.5,1919.1,0.49727986]
["bitfinex","ETHUSD",1772220179395,0.47934293,1919.5,1919.0,0.49991872]
["bitfinex","ETHUSD",1772220179730,0.47934293,1919.4,1919.0,1.80267293]
["bitfinex","ETHUSD",1772220180526,0.47934293,1919.4,1919.0,0.00263886]
["bitfinex","ETHUSD",1772220181526,0.47934293,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1772220182030,1.78188443,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1772220182216,0.47934293,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1772220182618,0.47934293,1919.3,1918.9,0.0011]
["bitfinex","ETHUSD",1772220183221,0.49443557,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1772220183530,0.47934293,1919.1,1918.9,0.0011]
["bitfinex","ETHUSD",1772220184106,1.78204127,1919.1,1918.9,0.0011]
["bitfinex","ETHUSD",1772220184306,1.78204127,1919.1,1918.7,1.30296447]
["bitfinex","ETHUSD",1772220184307,0.9737785,1919.0,1918.6,1.80140778]
["bitfinex","ETHUSD",1772220184506,0.47934293,1919.0,1918.7,0.49727986]
["bitfinex","ETHUSD",1772220185731,0.9737785,1919.0,1918.7,0.49727986]
["bitfinex","ETHUSD",1772220187526,2.27654991,1919.0,1918.7,0.49727986]
["bitfinex","ETHUSD",1772220187710,0.9737785,1919.0,1918.7,0.49727986]
["bitfinex","ETHUSD",1772220188235,0.9737785,1919.0,1918.7,1.80023824]
["bitfinex","ETHUSD",1772220188236,0.47934293,1919.0,1918.7,1.80023824]
["bitfinex","ETHUSD",1772220188436,2.27646455,1919.2,1918.8,0.49727986]
["bitfinex","ETHUSD",1772220189344,0.47934293,1919.3,1918.8,0.49727986]
["bitfinex","ETHUSD",1772220189520,0.49443557,1919.4,1918.8,0.49727986]
["bitfinex","ETHUSD",1772220189713,0.9737785,1919.4,1918.8,0.49727986]
["bitfinex","ETHUSD",1772220190413,2.27627131,1919.4,1918.8,0.49727986]
["bitfinex","ETHUSD",1772220190609,0.47989173,1919.5,1919.0,0.48278289]
["bitfinex","ETHUSD",1772220190852,1.78232346,1919.5,1919.0,0.48278289]
["bitfinex","ETHUSD",1772220191555,0.47989173,1919.5,1919.0,0.48278289]
["bitfinex","ETHUSD",1772220191838,0.001,1919.5,1919.0,0.48278289]
["bitfinex","ETHUSD",1772220193332,0.001,1919.5,1919.2,0.48278289]
["bitfinex","ETHUSD",1772220193657,0.001,1919.4,1919.2,0.48278289]
["bitfinex","ETHUSD",1772220194431,0.001,1919.4,1919.3,0.48278289]
["bitfinex","ETHUSD",1772220195341,0.001,1919.4,1919.3,1.78534111]
["bitfinex","ETHUSD",1772220195946,0.001,1919.8,1919.4,0.48278289]
["bitfinex","ETHUSD",1772220196146,0.48043059,1920.0,1919.4,0.48278289]
["bitfinex","ETHUSD",1772220197258,1.78251789,1920.0,1919.5,1.3024225]
["bitfinex","ETHUSD",1772220197477,0.47889173,1919.9,1919.6,0.48278289]
["bitfinex","ETHUSD",1772220199079,0.47889173,1919.9,1919.5,1.78520539]
["bitfinex","ETHUSD",1772220199450,0.47889173,1919.8,1919.3,0.48278289]
["bitfinex","ETHUSD",1772220201783,1.78111082,1919.8,1919.4,0.48278289]
["bitfinex","ETHUSD",1772220203680,1.78251894,1920.0,1919.5,0.48278289]
["bitfinex","ETHUSD",1772220204761,0.47889173,1919.9,1919.5,0.48278289]
["bitfinex","ETHUSD",1772220205089,0.47889173,1919.9,1919.4,1.78525193]
["bitfinex","ETHUSD",1772220205588,1.78111071,1919.8,1919.4,0.48278289]
["bitfinex","ETHUSD",1772220205881,0.47889173,1919.8,1919.5,0.48278289]
["bitfinex","ETHUSD",1772220206775,0.001,1919.7,1919.5,0.48278289]
["bitfinex","ETHUSD",1772220207957,0.47989173,1919.7,1919.4,0.48388289]
["bitfinex","ETHUSD",1772220210187,0.47989173,1919.7,1919.4,1.78636943]
["bitfinex","ETHUSD",1772220210484,0.47989173,1919.7,1919.4,0.0011]
["bitfinex","ETHUSD",1772220210660,0.47989173,1919.7,1919.4,0.48388289]
["bitfinex","ETHUSD",1772220210986,0.001,1919.7,1919.5,0.48278289]
["bitfinex","ETHUSD",1772220212389,0.00153886,1920.0,1919.7,0.48278289]
["bitfinex","ETHUSD",1772220212588,0.47989173,1920.6,1920.2,0.48278289]
["bitfinex","ETHUSD",1772220213287,1.78158775,1920.6,1920.2,0.48278289]
["bitfinex","ETHUSD",1772220213586,0.47889173,1920.5,1920.0,1.96878289]
["bitfinex","ETHUSD",1772220214582,0.49496074,1920.6,1920.2,0.48278289]
["bitfinex","ETHUSD",1772220214758,1.79664837,1920.6,1920.2,0.48278289]
["bitfinex","ETHUSD",1772220214958,0.47989173,1920.6,1920.2,0.48278289]
["bitfinex","ETHUSD",1772220215356,1.78157217,1920.6,1920.2,0.48278289]
["bitfinex","ETHUSD",1772220217964,0.47889173,1920.5,1920.2,0.48278289]
["bitfinex","ETHUSD",1772220218862,0.47989173,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772220219296,0.49556526,1920.4,1920.1,0.0011]
["bitfinex","ETHUSD",1772220220065,0.49556526,1920.4,1920.1,0.47251212]
["bitfinex","ETHUSD",1772220220468,0.001,1920.5,1920.1,0.47251212]
["bitfinex","ETHUSD",1772220222164,0.001,1920.5,1920.2,1.77335983]
["bitfinex","ETHUSD",1772220223096,0.001,1920.5,1920.3,0.47141212]
["bitfinex","ETHUSD",1772220224172,0.001,1920.7,1920.5,0.47141212]
["bitfinex","ETHUSD",1772220224498,0.00153886,1921.0,1920.7,0.47141212]
["bitfinex","ETHUSD",1772220226612,0.47308946,1921.0,1920.7,0.47141212]
["bitfinex","ETHUSD",1772220229065,0.47308946,1921.0,1920.6,1.30162481]
["bitfinex","ETHUSD",1772220229563,0.4715506,1920.9,1920.3,0.47141212]
["bitfinex","ETHUSD",1772220230892,1.77309162,1920.8,1920.3,1.77322575]
["bitfinex","ETHUSD",1772220231103,1.77409162,1920.8,1920.3,1.77322575]
["bitfinex","ETHUSD",1772220231307,1.77409162,1920.8,1920.3,0.47141212]
["bitfinex","ETHUSD",1772220231488,0.4715506,1920.7,1920.3,0.47141212]
["bitfinex","ETHUSD",1772220232488,0.4715506,1920.7,1920.3,1.77328714]
["bitfinex","ETHUSD",1772220233075,0.001,1920.8,1920.4,0.47141212]
["bitfinex","ETHUSD",1772220234904,0.4725506,1920.8,1920.4,0.47141212]
["bitfinex","ETHUSD",1772220235392,0.4725506,1920.8,1920.4,1.7731999]
["bitfinex","ETHUSD",1772220236217,0.4725506,1920.8,1920.1,9.25356513]
["bitfinex","ETHUSD",1772220236218,0.4715506,1920.7,1920.2,1.7733012]
["bitfinex","ETHUSD",1772220236400,0.4715506,1920.7,1920.3,0.47141212]
["bitfinex","ETHUSD",1772220240027,0.4715506,1920.7,1920.4,1.30181212]
["bitfinex","ETHUSD",1772220240521,1.30254551,1920.8,1920.4,1.30181212]
["bitfinex","ETHUSD",1772220240522,0.001,1920.8,1920.5,0.47141212]
["bitfinex","ETHUSD",1772220240724,0.001,1920.8,1920.5,1.497]
["bitfinex","ETHUSD",1772220241029,0.001,1920.8,1920.6,0.47141212]
["bitfinex","ETHUSD",1772220242228,0.001,1920.8,1920.7,0.47141212]
["bitfinex","ETHUSD",1772220243230,0.001,1920.8,1920.6,1.30167625]
["bitfinex","ETHUSD",1772220243435,0.001,1920.8,1920.7,0.47141212]
["bitfinex","ETHUSD",1772220243744,0.4715506,1921.4,1920.8,0.47141212]
["bitfinex","ETHUSD",1772220244105,0.4715506,1921.6,1921.2,0.47141212]
["bitfinex","ETHUSD",1772220244528,1.77255003,1921.6,1921.2,0.47141212]
["bitfinex","ETHUSD",1772220244828,1.77255003,1921.6,1921.1,1.30133777]
["bitfinex","ETHUSD",1772220244829,0.4715506,1921.5,1921.1,1.30133777]
["bitfinex","ETHUSD",1772220245018,1.77250469,1921.7,1921.2,0.47141212]
["bitfinex","ETHUSD",1772220245330,0.4715506,1921.6,1921.2,0.47141212]
["bitfinex","ETHUSD",1772220246125,1.77258769,1921.6,1921.2,0.47141212]
["bitfinex","ETHUSD",1772220246329,0.4715506,1921.6,1921.2,1.77266338]
["bitfinex","ETHUSD",1772220246651,0.4715506,1921.8,1921.3,0.47141212]
["bitfinex","ETHUSD",1772220247331,1.77241925,1921.8,1921.3,0.47141212]
["bitfinex","ETHUSD",1772220247524,0.4715506,1921.7,1921.3,0.47141212]
["bitfinex","ETHUSD",1772220249236,0.4715506,1921.7,1921.3,1.77260527]
["bitfinex","ETHUSD",1772220250240,0.48654257,1921.6,1920.9,1.5]
["bitfinex","ETHUSD",1772220250416,0.48654257,1921.6,1921.1,0.45198962]
["bitfinex","ETHUSD",1772220251208,0.48654257,1921.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1772220251409,0.48654257,1921.6,1921.2,1.75325965]
["bitfinex","ETHUSD",1772220252740,0.48654257,1921.5,1921.2,0.45198962]
["bitfinex","ETHUSD",1772220253420,1.3009879,1921.7,1921.2,0.45198962]
["bitfinex","ETHUSD",1772220253623,0.48654257,1921.6,1921.2,1.75325917]
["bitfinex","ETHUSD",1772220253826,0.48654257,1921.6,1921.2,0.45198962]
["bitfinex","ETHUSD",1772220254022,0.48654257,1921.6,1921.0,1.95198962]
["bitfinex","ETHUSD",1772220254227,0.48654257,1921.6,1921.0,3.25339196]
["bitfinex","ETHUSD",1772220254415,0.48654257,1921.6,1921.0,1.95298962]
["bitfinex","ETHUSD",1772220254617,0.48654257,1921.6,1921.1,0.45198962]
["bitfinex","ETHUSD",1772220255316,0.48654257,1921.6,1921.1,0.45308962]
["bitfinex","ETHUSD",1772220255647,0.001,1921.5,1921.2,0.45198962]
["bitfinex","ETHUSD",1772220256534,1.78883371,1922.0,1921.3,0.45198962]
["bitfinex","ETHUSD",1772220257338,0.48654257,1921.9,1921.3,0.45198962]
["bitfinex","ETHUSD",1772220258031,0.48654257,1921.8,1921.1,0.45308962]
["bitfinex","ETHUSD",1772220258236,0.48654257,1921.8,1921.3,0.45198962]
["bitfinex","ETHUSD",1772220258926,1.78886324,1922.0,1921.3,0.45198962]
["bitfinex","ETHUSD",1772220259524,0.48654257,1921.9,1921.3,0.45198962]
["bitfinex","ETHUSD",1772220261330,0.48654257,1921.8,1921.2,1.75320129]
["bitfinex","ETHUSD",1772220261632,0.48654257,1921.8,1921.3,0.45198962]
["bitfinex","ETHUSD",1772220263457,1.30093146,1921.7,1921.3,0.45198962]
["bitfinex","ETHUSD",1772220263623,1.30093146,1921.7,1921.3,1.30119911]
["bitfinex","ETHUSD",1772220263824,1.30093146,1921.7,1921.4,0.45198962]
["bitfinex","ETHUSD",1772220264025,1.7874584,1921.8,1921.4,0.45198962]
["bitfinex","ETHUSD",1772220265549,0.48654257,1921.7,1921.4,0.45198962]
["bitfinex","ETHUSD",1772220267655,1.30084187,1921.9,1921.4,1.75312397]
["bitfinex","ETHUSD",1772220267849,0.48654257,1921.9,1921.5,0.45198962]
["bitfinex","ETHUSD",1772220268049,1.30080173,1921.9,1921.5,0.45198962]
["bitfinex","ETHUSD",1772220268261,0.48754257,1921.8,1921.5,0.45198962]
["bitfinex","ETHUSD",1772220268962,0.00153886,1923.0,1921.7,0.45198962]
["bitfinex","ETHUSD",1772220269176,0.48654257,1922.9,1922.1,0.45198962]
["bitfinex","ETHUSD",1772220269330,0.48654257,1922.9,1922.2,1.29598962]
["bitfinex","ETHUSD",1772220269534,0.48654257,1922.8,1922.2,0.45198962]
["bitfinex","ETHUSD",1772220269769,1.78679741,1922.7,1922.2,0.45198962]
["bitfinex","ETHUSD",1772220270029,0.48654257,1922.6,1921.9,1.501]
["bitfinex","ETHUSD",1772220270257,0.48654257,1922.6,1921.9,1.95298962]
["bitfinex","ETHUSD",1772220271675,0.48654257,1922.6,1922.0,0.45198962]
["bitfinex","ETHUSD",1772220271973,1.78687294,1922.6,1922.1,0.45198962]
["bitfinex","ETHUSD",1772220272176,1.30033037,1922.6,1922.1,0.45198962]
["bitfinex","ETHUSD",1772220272385,0.48654257,1922.8,1922.1,0.45198962]
["bitfinex","ETHUSD",1772220272546,0.48654257,1922.9,1922.2,1.5]
["bitfinex","ETHUSD",1772220272747,0.48654257,1922.9,1922.0,1.75267996]
["bitfinex","ETHUSD",1772220272946,0.48654257,1922.9,1922.2,1.501]
["bitfinex","ETHUSD",1772220273174,0.48654257,1922.9,1922.2,1.95298962]
["bitfinex","ETHUSD",1772220273884,0.48654257,1922.5,1921.8,0.45198962]
["bitfinex","ETHUSD",1772220274181,0.48654257,1922.3,1921.8,1.75284279]
["bitfinex","ETHUSD",1772220276691,0.48654257,1922.7,1922.1,0.45198962]
["bitfinex","ETHUSD",1772220276855,0.48654257,1922.7,1922.2,0.45198962]
["bitfinex","ETHUSD",1772220277050,2.97017367,1922.9,1922.2,0.45198962]
["bitfinex","ETHUSD",1772220277051,0.48654257,1922.9,1922.2,0.73877291]
["bitfinex","ETHUSD",1772220277253,0.48654257,1922.9,1922.3,0.45198962]
["bitfinex","ETHUSD",1772220277552,0.00153886,1923.0,1922.3,0.45198962]
["bitfinex","ETHUSD",1772220278273,0.00153886,1923.0,1922.4,1.29498962]
["bitfinex","ETHUSD",1772220278888,1.30159476,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1772220279382,1.78813733,1923.0,1922.5,1.30039011]
["bitfinex","ETHUSD",1772220279882,1.78813733,1923.0,1922.5,2.80039011]
["bitfinex","ETHUSD",1772220280453,1.78813733,1923.0,1922.5,3.29485115]
["bitfinex","ETHUSD",1772220280454,0.48808143,1923.0,1922.5,3.29485115]
["bitfinex","ETHUSD",1772220280685,0.001,1922.9,1922.5,3.29485115]
["bitfinex","ETHUSD",1772220281997,0.48405886,1922.8,1922.2,1.30055016]
["bitfinex","ETHUSD",1772220282653,0.48405886,1922.8,1922.1,3.2970708]
["bitfinex","ETHUSD",1772220283690,8.64730456,1923.2,1922.1,3.2970708]
["bitfinex","ETHUSD",1772220283691,0.00153886,1924.0,1923.2,0.49446104]
["bitfinex","ETHUSD",1772220283887,1.30092362,1924.0,1923.3,1.99946104]
["bitfinex","ETHUSD",1772220284184,0.48405886,1923.9,1922.8,0.49446104]
["bitfinex","ETHUSD",1772220284353,0.48405886,1923.9,1922.9,1.77246104]
["bitfinex","ETHUSD",1772220284551,0.48405886,1923.9,1922.9,0.49446104]
["bitfinex","ETHUSD",1772220284855,0.48405886,1923.9,1923.0,1.33746104]
["bitfinex","ETHUSD",1772220285474,0.48405886,1923.9,1923.1,0.49446104]
["bitfinex","ETHUSD",1772220285876,1.7835407,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1772220286451,0.48405886,1923.9,1923.2,1.79437784]
["bitfinex","ETHUSD",1772220286703,0.00153886,1924.0,1923.3,0.49446104]
["bitfinex","ETHUSD",1772220288096,0.00153886,1924.0,1923.5,0.49446104]
["bitfinex","ETHUSD",1772220288405,0.00153886,1924.0,1923.6,0.49446104]
["bitfinex","ETHUSD",1772220288892,0.48559772,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772220289460,0.00153886,1924.0,1923.4,1.79424267]
["bitfinex","ETHUSD",1772220289654,0.00153886,1924.0,1923.5,0.49446104]
["bitfinex","ETHUSD",1772220290775,0.00153886,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772220290986,0.48559772,1924.0,1923.4,6.70200265]
["bitfinex","ETHUSD",1772220291298,0.48559772,1924.0,1923.4,5.19900265]
["bitfinex","ETHUSD",1772220293370,0.48559772,1924.0,1923.4,6.70300265]
["bitfinex","ETHUSD",1772220293892,1.78498286,1924.0,1923.4,6.70300265]
["bitfinex","ETHUSD",1772220294062,0.48559772,1924.0,1923.4,6.70300265]
["bitfinex","ETHUSD",1772220294268,0.001,1923.9,1923.4,6.70300265]
["bitfinex","ETHUSD",1772220294583,0.48505886,1923.9,1923.4,6.70300265]
["bitfinex","ETHUSD",1772220294788,0.48505886,1923.9,1923.1,0.0011]
["bitfinex","ETHUSD",1772220294989,0.48505886,1923.9,1923.2,6.70457197]
["bitfinex","ETHUSD",1772220295684,0.48405886,1923.8,1923.2,6.70457197]
["bitfinex","ETHUSD",1772220296307,0.48405886,1923.8,1923.2,7.19903301]
["bitfinex","ETHUSD",1772220297268,0.48405886,1923.8,1923.2,6.70457197]
["bitfinex","ETHUSD",1772220298198,0.48405886,1923.8,1923.2,7.19903301]
["bitfinex","ETHUSD",1772220298969,0.48405886,1923.8,1923.3,6.641314]
["bitfinex","ETHUSD",1772220299313,0.48405886,1923.8,1923.2,5.19957197]
["bitfinex","ETHUSD",1772220299523,0.48405886,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1772220299874,0.48405886,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772220300974,0.48405886,1923.4,1922.8,1.30014701]
["bitfinex","ETHUSD",1772220302304,0.48405886,1923.6,1922.9,0.49446104]
["bitfinex","ETHUSD",1772220303671,0.48405886,1923.6,1922.8,1.30014701]
["bitfinex","ETHUSD",1772220303872,0.48405886,1923.6,1922.7,5.20092415]
["bitfinex","ETHUSD",1772220304074,0.48405886,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1772220304498,0.48405886,1923.4,1922.4,1.507]
["bitfinex","ETHUSD",1772220304698,0.48405886,1923.2,1922.3,3.30198645]
["bitfinex","ETHUSD",1772220304915,0.48405886,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1772220306125,0.48405886,1923.0,1922.2,6.70830792]
["bitfinex","ETHUSD",1772220307104,0.48405886,1923.0,1922.2,5.20230792]
["bitfinex","ETHUSD",1772220307302,0.48405886,1923.0,1922.2,6.70830792]
["bitfinex","ETHUSD",1772220307624,0.48405886,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1772220308324,0.48405886,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772220310728,0.48919755,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1772220313232,0.48919755,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1772220315529,0.48919755,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772220316508,0.48919755,1922.7,1922.1,1.30060971]
["bitfinex","ETHUSD",1772220317108,0.48919755,1922.7,1922.1,1.76491514]
["bitfinex","ETHUSD",1772220317619,1.78946699,1922.7,1922.1,1.76491514]
["bitfinex","ETHUSD",1772220317818,0.48919755,1922.6,1922.1,1.76491514]
["bitfinex","ETHUSD",1772220320347,0.48919755,1922.8,1922.2,0.46430543]
["bitfinex","ETHUSD",1772220322349,0.48919755,1923.0,1922.4,0.46430543]
["bitfinex","ETHUSD",1772220322525,0.48919755,1923.0,1922.2,1.30168271]
["bitfinex","ETHUSD",1772220322846,0.49019755,1922.5,1922.2,1.30168271]
["bitfinex","ETHUSD",1772220323154,0.49019755,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772220323325,0.49019755,1922.5,1922.2,1.30169267]
["bitfinex","ETHUSD",1772220323947,0.001,1922.5,1922.2,1.30169267]
["bitfinex","ETHUSD",1772220325949,0.49019755,1922.5,1922.2,1.30169267]
["bitfinex","ETHUSD",1772220326838,0.49019755,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772220328028,0.48919755,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772220328254,0.48919755,1922.4,1922.0,0.00263886]
["bitfinex","ETHUSD",1772220329944,0.001,1922.5,1922.0,0.46694429]
["bitfinex","ETHUSD",1772220331165,0.001,1922.5,1922.0,2.4626186]
["bitfinex","ETHUSD",1772220331357,0.001,1922.5,1922.2,0.46430543]
["bitfinex","ETHUSD",1772220331558,0.001,1922.5,1922.4,1.30045776]
["bitfinex","ETHUSD",1772220337083,0.001,1922.5,1922.3,5.20199133]
["bitfinex","ETHUSD",1772220341085,0.001,1922.5,1922.3,6.72499133]
["bitfinex","ETHUSD",1772220343198,0.45779786,1922.8,1922.3,7.2008941]
["bitfinex","ETHUSD",1772220345799,0.45779786,1922.7,1922.2,1.30168664]
["bitfinex","ETHUSD",1772220345978,0.45779786,1922.7,1922.2,1.30169129]
["bitfinex","ETHUSD",1772220346494,0.45779786,1922.7,1922.2,0.0011]
["bitfinex","ETHUSD",1772220347164,0.45779786,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772220347488,0.45779786,1922.5,1922.0,1.30334404]
["bitfinex","ETHUSD",1772220347888,0.45779786,1922.4,1922.0,1.30334404]
["bitfinex","ETHUSD",1772220348785,0.45779786,1922.4,1922.3,0.0011]
["bitfinex","ETHUSD",1772220349999,1.75825562,1922.4,1922.3,0.0011]
["bitfinex","ETHUSD",1772220350203,0.45779786,1922.3,1922.0,0.00263886]
["bitfinex","ETHUSD",1772220350776,0.45779786,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1772220352310,0.45779786,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772220354208,0.4430882,1922.4,1921.8,0.47700277]
["bitfinex","ETHUSD",1772220354417,0.4430882,1922.4,1921.9,1.77669885]
["bitfinex","ETHUSD",1772220354418,1.74354895,1922.4,1921.9,1.77669885]
["bitfinex","ETHUSD",1772220354910,0.4430875,1922.3,1921.9,1.77669885]
["bitfinex","ETHUSD",1772220355089,0.4430875,1922.3,1921.8,1.30191312]
["bitfinex","ETHUSD",1772220357826,1.30053075,1922.3,1921.8,1.30191312]
["bitfinex","ETHUSD",1772220357993,0.44308542,1922.2,1921.8,1.30191312]
["bitfinex","ETHUSD",1772220358618,0.44308542,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772220359905,0.44308407,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772220360798,0.44308407,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772220361523,0.44198276,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772220362023,0.44198276,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772220363122,0.44198211,1921.8,1921.4,0.47700277]
["bitfinex","ETHUSD",1772220363522,3.45033263,1922.4,1921.4,0.47700277]
["bitfinex","ETHUSD",1772220363523,0.44198147,1922.3,1921.6,0.47590277]
["bitfinex","ETHUSD",1772220364222,1.7425124,1922.3,1921.8,0.47590277]
["bitfinex","ETHUSD",1772220364400,0.44198147,1922.2,1921.7,1.30093146]
["bitfinex","ETHUSD",1772220364724,0.44198147,1922.2,1921.7,1.77683423]
["bitfinex","ETHUSD",1772220367140,1.74258684,1922.2,1921.7,1.77683423]
["bitfinex","ETHUSD",1772220367516,0.44198147,1922.2,1921.7,1.77683423]
["bitfinex","ETHUSD",1772220367837,0.44197899,1922.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1772220368031,0.44197899,1922.1,1921.7,1.77683423]
["bitfinex","ETHUSD",1772220368543,1.30043326,1922.5,1921.8,0.47590277]
["bitfinex","ETHUSD",1772220368759,0.44197839,1922.4,1921.8,0.47590277]
["bitfinex","ETHUSD",1772220370244,1.74246889,1922.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1772220371814,1.74246889,1922.4,1921.9,1.79472175]
["bitfinex","ETHUSD",1772220374851,0.44197436,1922.5,1922.0,0.49392567]
["bitfinex","ETHUSD",1772220375046,0.001,1922.3,1922.0,0.49392567]
["bitfinex","ETHUSD",1772220377063,0.001,1922.3,1922.0,1.79461164]
["bitfinex","ETHUSD",1772220379751,0.001,1922.3,1922.0,0.49392567]
["bitfinex","ETHUSD",1772220380564,0.44297167,1922.3,1922.0,0.49392567]
["bitfinex","ETHUSD",1772220381252,0.44197115,1922.2,1921.7,1.30202203]
["bitfinex","ETHUSD",1772220381563,0.44197115,1922.2,1921.7,1.7959477]
["bitfinex","ETHUSD",1772220381763,0.44197115,1922.2,1921.8,0.49392567]
["bitfinex","ETHUSD",1772220383365,1.74258691,1922.2,1921.8,0.49392567]
["bitfinex","ETHUSD",1772220383663,1.74258691,1922.2,1921.8,1.7947832]
["bitfinex","ETHUSD",1772220383865,1.74258691,1922.2,1921.8,0.49392567]
["bitfinex","ETHUSD",1772220384960,0.44197115,1922.2,1921.8,1.79478228]
["bitfinex","ETHUSD",1772220386362,0.001,1922.3,1921.9,0.49392567]
["bitfinex","ETHUSD",1772220386765,0.001,1922.6,1922.1,0.49392567]
["bitfinex","ETHUSD",1772220387674,0.00153886,1923.0,1922.3,0.49392567]
["bitfinex","ETHUSD",1772220387884,0.00153886,1923.0,1922.5,0.49392567]
["bitfinex","ETHUSD",1772220388645,0.00153886,1923.0,1922.7,0.49392567]
["bitfinex","ETHUSD",1772220390874,0.00153886,1923.0,1922.7,1.79413629]
["bitfinex","ETHUSD",1772220392065,0.44450468,1923.0,1922.6,1.30027002]
["bitfinex","ETHUSD",1772220392276,0.44450468,1923.0,1922.1,3.3345864]
["bitfinex","ETHUSD",1772220393184,0.44296537,1922.8,1922.1,3.3345864]
["bitfinex","ETHUSD",1772220395362,0.44296405,1922.6,1922.1,3.3345864]
["bitfinex","ETHUSD",1772220397289,0.44296405,1922.6,1922.0,1.3006955]
["bitfinex","ETHUSD",1772220397481,0.44296319,1922.4,1922.0,1.3006955]
["bitfinex","ETHUSD",1772220397683,0.44296319,1922.4,1922.0,1.79462117]
["bitfinex","ETHUSD",1772220398390,1.74334176,1922.6,1922.1,0.49392567]
["bitfinex","ETHUSD",1772220398892,1.74334176,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772220400691,0.44296113,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772220402175,0.44296113,1922.5,1922.2,0.47161641]
["bitfinex","ETHUSD",1772220402776,1.7433533,1922.5,1922.2,0.47161641]
["bitfinex","ETHUSD",1772220402973,0.44296113,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772220403174,0.44296034,1922.7,1922.2,0.47161641]
["bitfinex","ETHUSD",1772220403789,0.44296034,1922.7,1922.2,0.0011]
["bitfinex","ETHUSD",1772220404297,0.44295995,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772220406311,0.44295995,1922.5,1922.2,0.47161641]
["bitfinex","ETHUSD",1772220408302,0.44295844,1922.6,1922.2,1.77218708]
["bitfinex","ETHUSD",1772220408476,0.001,1922.9,1922.3,0.47051641]
["bitfinex","ETHUSD",1772220411394,0.001,1922.9,1922.4,1.30045776]
["bitfinex","ETHUSD",1772220411704,0.001,1922.9,1922.5,0.47051641]
["bitfinex","ETHUSD",1772220412291,0.001,1922.8,1922.5,0.47051641]
["bitfinex","ETHUSD",1772220414523,0.00153886,1923.0,1922.8,0.47051641]
["bitfinex","ETHUSD",1772220416511,0.00153886,1923.0,1922.7,0.47051641]
["bitfinex","ETHUSD",1772220420435,0.00153886,1923.0,1922.8,0.47051641]
["bitfinex","ETHUSD",1772220420844,0.00153886,1923.0,1922.8,1.77067967]
["bitfinex","ETHUSD",1772220422206,0.00153886,1923.0,1922.8,0.47051641]
["bitfinex","ETHUSD",1772220422413,0.44549222,1923.0,1922.6,0.47051641]
["bitfinex","ETHUSD",1772220422725,0.00153886,1923.0,1922.7,0.47051641]
["bitfinex","ETHUSD",1772220423145,0.46995024,1923.3,1922.7,0.47051641]
["bitfinex","ETHUSD",1772220423427,0.02599688,1923.3,1922.7,0.47051641]
["bitfinex","ETHUSD",1772220423725,1.77134248,1923.3,1922.7,0.47051641]
["bitfinex","ETHUSD",1772220423912,1.77133955,1923.3,1922.7,0.47051641]
["bitfinex","ETHUSD",1772220424530,0.001,1922.9,1922.7,0.47051641]
["bitfinex","ETHUSD",1772220425450,0.001,1922.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1772220425648,0.02599688,1923.3,1922.9,0.47051641]
["bitfinex","ETHUSD",1772220426651,1.30091515,1924.0,1923.1,0.47051641]
["bitfinex","ETHUSD",1772220426830,0.44549101,1923.9,1923.1,0.47051641]
["bitfinex","ETHUSD",1772220427753,0.02599688,1923.8,1923.3,0.47051641]
["bitfinex","ETHUSD",1772220430355,0.02599688,1923.8,1923.4,1.77591746]
["bitfinex","ETHUSD",1772220431351,0.02599688,1923.8,1923.5,0.47613583]
["bitfinex","ETHUSD",1772220432460,0.02599688,1923.8,1923.5,1.77584248]
["bitfinex","ETHUSD",1772220432639,0.00153886,1924.0,1923.6,0.47613583]
["bitfinex","ETHUSD",1772220433557,1.633,1924.8,1923.8,0.47613583]
["bitfinex","ETHUSD",1772220433760,0.47148562,1924.7,1923.8,0.47613583]
["bitfinex","ETHUSD",1772220434942,0.47148536,1924.5,1924.0,0.47613583]
["bitfinex","ETHUSD",1772220435260,0.47148536,1924.7,1924.0,0.47613583]
["bitfinex","ETHUSD",1772220435962,0.47148509,1924.9,1924.1,0.47613583]
["bitfinex","ETHUSD",1772220436151,1.3002667,1925.0,1924.2,0.47613583]
["bitfinex","ETHUSD",1772220436152,0.00153886,1925.0,1924.2,0.47613583]
["bitfinex","ETHUSD",1772220436330,0.00153886,1925.0,1924.5,0.47613583]
["bitfinex","ETHUSD",1772220436532,0.47302369,1925.0,1924.5,0.47613583]
["bitfinex","ETHUSD",1772220436740,0.00153886,1925.0,1924.5,0.47613583]
["bitfinex","ETHUSD",1772220437164,0.00153886,1925.0,1924.7,0.47613583]
["bitfinex","ETHUSD",1772220439757,0.00153886,1925.0,1924.5,1.7751352]
["bitfinex","ETHUSD",1772220439952,0.00153886,1925.0,1924.6,0.47613583]
["bitfinex","ETHUSD",1772220442170,0.47302242,1925.0,1924.3,0.47613583]
["bitfinex","ETHUSD",1772220443679,0.00153886,1925.0,1924.3,0.47613583]
["bitfinex","ETHUSD",1772220444091,0.00153886,1925.0,1924.4,0.47613583]
["bitfinex","ETHUSD",1772220445193,0.47302169,1925.0,1924.2,1.77531943]
["bitfinex","ETHUSD",1772220445412,2.46141507,1924.9,1923.8,0.47613583]
["bitfinex","ETHUSD",1772220445577,0.4714826,1924.6,1923.9,0.47613583]
["bitfinex","ETHUSD",1772220445765,0.4714826,1924.6,1923.8,1.29945995]
["bitfinex","ETHUSD",1772220445969,0.4714826,1924.6,1923.9,0.47613583]
["bitfinex","ETHUSD",1772220446182,0.4714826,1924.4,1923.9,1.7755482]
["bitfinex","ETHUSD",1772220447795,0.4714826,1924.4,1924.0,0.47613583]
["bitfinex","ETHUSD",1772220448201,0.4714826,1924.4,1924.0,1.77547317]
["bitfinex","ETHUSD",1772220448403,1.29905361,1924.5,1923.8,1.77564721]
["bitfinex","ETHUSD",1772220448404,0.47148213,1924.3,1923.8,1.77564721]
["bitfinex","ETHUSD",1772220448591,0.47148213,1924.3,1923.8,1.29951138]
["bitfinex","ETHUSD",1772220448797,0.47148213,1924.3,1923.9,0.47613583]
["bitfinex","ETHUSD",1772220448998,1.77056442,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772220449526,0.4714819,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772220450313,0.47148168,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1772220453317,1.29892583,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772220455236,1.627,1924.8,1924.2,0.50000971]
["bitfinex","ETHUSD",1772220455533,2.925889,1924.8,1924.3,0.50000971]
["bitfinex","ETHUSD",1772220455736,3.41741559,1924.8,1924.3,0.50000971]
["bitfinex","ETHUSD",1772220455939,2.925889,1924.8,1924.3,0.50000971]
["bitfinex","ETHUSD",1772220456435,1.298889,1924.8,1924.3,0.50000971]
["bitfinex","ETHUSD",1772220457846,1.298889,1924.8,1924.2,0.50000971]
["bitfinex","ETHUSD",1772220458852,1.29977134,1924.9,1924.2,0.50000971]
["bitfinex","ETHUSD",1772220459148,0.001,1924.9,1924.2,0.50000971]
["bitfinex","ETHUSD",1772220459537,0.001,1924.9,1924.4,0.50000971]
["bitfinex","ETHUSD",1772220462715,0.001,1924.9,1924.5,0.50000971]
["bitfinex","ETHUSD",1772220465452,0.001,1924.9,1924.5,1.79903959]
["bitfinex","ETHUSD",1772220465648,0.001,1924.9,1924.6,0.50000971]
["bitfinex","ETHUSD",1772220466247,0.001,1924.9,1924.4,1.79905459]
["bitfinex","ETHUSD",1772220466854,0.001,1924.9,1924.2,1.5481]
["bitfinex","ETHUSD",1772220466855,0.001,1924.9,1924.2,1.80033786]
["bitfinex","ETHUSD",1772220467048,0.001,1924.9,1924.3,0.50000971]
["bitfinex","ETHUSD",1772220467554,1.29976876,1924.9,1924.3,0.50000971]
["bitfinex","ETHUSD",1772220468250,0.001,1924.9,1924.4,0.50000971]
["bitfinex","ETHUSD",1772220470432,0.001,1924.9,1924.2,0.50110971]
["bitfinex","ETHUSD",1772220470761,0.001,1924.9,1924.3,0.50000971]
["bitfinex","ETHUSD",1772220473230,2.45758971,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772220473436,2.45858971,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772220474456,1.29883624,1924.8,1924.2,0.0011]
["bitfinex","ETHUSD",1772220475766,1.62753886,1925.0,1924.3,3.377242]
["bitfinex","ETHUSD",1772220475970,0.1158094,1925.2,1924.8,0.50000971]
["bitfinex","ETHUSD",1772220476337,0.1158094,1925.2,1924.8,1.79884399]
["bitfinex","ETHUSD",1772220476944,0.1158094,1925.2,1924.9,0.50000971]
["bitfinex","ETHUSD",1772220477550,0.1158094,1925.2,1924.7,1.79886157]
["bitfinex","ETHUSD",1772220478362,0.1158094,1925.2,1924.7,1.7989078]
["bitfinex","ETHUSD",1772220478682,0.1158094,1925.2,1924.8,0.50000971]
["bitfinex","ETHUSD",1772220480374,0.1158094,1925.2,1924.8,1.79882184]
["bitfinex","ETHUSD",1772220480580,0.1158094,1925.2,1924.8,0.50000971]
["bitfinex","ETHUSD",1772220481148,1.41438916,1925.2,1924.3,1.30024527]
["bitfinex","ETHUSD",1772220481368,1.41438916,1925.2,1924.4,0.50000971]
["bitfinex","ETHUSD",1772220481894,5.06625829,1925.1,1924.2,0.0011]
["bitfinex","ETHUSD",1772220482469,1.29870129,1925.0,1924.2,0.0011]
["bitfinex","ETHUSD",1772220482869,1.625,1924.9,1924.2,0.50110971]
["bitfinex","ETHUSD",1772220483271,2.36238848,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772220484085,1.29870129,1925.0,1924.3,0.50000971]
["bitfinex","ETHUSD",1772220484379,1.29868692,1925.1,1924.6,0.50000971]
["bitfinex","ETHUSD",1772220486395,1.626,1925.0,1924.3,0.50000971]
["bitfinex","ETHUSD",1772220486572,1.29876876,1924.9,1924.4,0.50000971]
["bitfinex","ETHUSD",1772220488599,1.29876876,1924.9,1924.4,0.50110971]
["bitfinex","ETHUSD",1772220488996,1.29876876,1924.9,1924.2,0.0011]
["bitfinex","ETHUSD",1772220489186,1.29876876,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1772220490082,1.29876876,1924.9,1924.1,0.0011]
["bitfinex","ETHUSD",1772220491799,3.43964526,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772220492005,1.629,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772220492177,1.629,1924.6,1924.0,0.00263886]
["bitfinex","ETHUSD",1772220493507,1.29903871,1924.5,1923.8,0.50000971]
["bitfinex","ETHUSD",1772220494180,0.47472243,1924.4,1923.5,0.45675282]
["bitfinex","ETHUSD",1772220495410,1.77389615,1924.3,1923.5,0.45675282]
["bitfinex","ETHUSD",1772220495796,1.77389615,1924.3,1923.5,1.75646025]
["bitfinex","ETHUSD",1772220496003,1.77389615,1924.3,1923.6,0.45675282]
["bitfinex","ETHUSD",1772220496392,1.29917372,1924.3,1923.6,0.45675282]
["bitfinex","ETHUSD",1772220496594,0.47472243,1924.1,1923.2,0.45675282]
["bitfinex","ETHUSD",1772220497988,1.29937629,1924.0,1923.3,0.45675282]
["bitfinex","ETHUSD",1772220501438,1.77408431,1924.1,1923.5,0.45675282]
["bitfinex","ETHUSD",1772220502349,0.001,1924.0,1923.5,0.45675282]
["bitfinex","ETHUSD",1772220504831,0.47572243,1924.0,1923.3,0.45675282]
["bitfinex","ETHUSD",1772220506740,1.29944383,1923.9,1923.4,1.75653445]
["bitfinex","ETHUSD",1772220506944,1.29944383,1923.9,1923.5,0.45675282]
["bitfinex","ETHUSD",1772220508442,1.30038054,1924.0,1923.5,0.45675282]
["bitfinex","ETHUSD",1772220508647,1.30038054,1924.0,1923.6,0.45675282]
["bitfinex","ETHUSD",1772220509831,0.001,1924.0,1923.6,0.45675282]
["bitfinex","ETHUSD",1772220510915,0.001,1924.0,1923.7,0.45675282]
["bitfinex","ETHUSD",1772220511752,0.001,1924.0,1923.4,0.45675282]
["bitfinex","ETHUSD",1772220511753,0.47572243,1924.0,1923.4,0.45675282]
["bitfinex","ETHUSD",1772220511917,0.47572243,1924.0,1923.2,0.45785282]
["bitfinex","ETHUSD",1772220513142,0.47472243,1923.8,1923.2,0.45785282]
["bitfinex","ETHUSD",1772220514636,0.47472243,1923.7,1923.0,0.45939168]
["bitfinex","ETHUSD",1772220515126,0.47472243,1923.5,1923.0,0.00263886]
["bitfinex","ETHUSD",1772220516261,0.47472243,1923.5,1923.0,0.45939168]
["bitfinex","ETHUSD",1772220517361,1.29978163,1923.4,1923.0,0.45939168]
["bitfinex","ETHUSD",1772220518261,0.47572243,1924.0,1923.0,0.45939168]
["bitfinex","ETHUSD",1772220518472,1.29944383,1923.9,1923.2,0.45675282]
["bitfinex","ETHUSD",1772220518629,1.77416626,1923.9,1923.2,0.45675282]
["bitfinex","ETHUSD",1772220519762,0.45813134,1923.8,1923.3,0.46007738]
["bitfinex","ETHUSD",1772220522165,1.29957893,1923.7,1923.3,0.46007738]
["bitfinex","ETHUSD",1772220522365,1.16179875,1923.7,1923.3,0.46007738]
["bitfinex","ETHUSD",1772220523039,1.30038312,1924.0,1923.4,0.49775669]
["bitfinex","ETHUSD",1772220523240,1.78694684,1924.0,1923.4,0.49775669]
["bitfinex","ETHUSD",1772220525852,0.001,1923.9,1923.4,0.49775669]
["bitfinex","ETHUSD",1772220526079,0.48756372,1923.9,1923.4,0.49775669]
["bitfinex","ETHUSD",1772220526271,1.29951138,1923.8,1923.4,0.49775669]
["bitfinex","ETHUSD",1772220527044,1.78700755,1923.9,1923.4,1.7975303]
["bitfinex","ETHUSD",1772220527844,1.78700755,1923.9,1923.4,0.49775669]
["bitfinex","ETHUSD",1772220529762,0.48656372,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1772220530352,1.29957893,1923.7,1923.3,0.49885669]
["bitfinex","ETHUSD",1772220531574,1.78614265,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1772220533375,1.78614265,1923.7,1923.3,0.49885669]
["bitfinex","ETHUSD",1772220533975,1.29957893,1923.7,1923.3,0.49885669]
["bitfinex","ETHUSD",1772220534772,1.29954349,1923.8,1923.4,0.49775669]
["bitfinex","ETHUSD",1772220537881,1.29954349,1923.8,1923.4,1.79753807]
["bitfinex","ETHUSD",1772220538087,1.29954349,1923.8,1923.5,0.49775669]
["bitfinex","ETHUSD",1772220539668,1.29954349,1923.8,1923.5,0.49885669]
["bitfinex","ETHUSD",1772220539993,0.001,1923.7,1923.5,0.49885669]
["bitfinex","ETHUSD",1772220541072,0.48756372,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1772220541276,1.638,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1772220541604,0.48656372,1923.5,1923.0,0.00263886]
["bitfinex","ETHUSD",1772220541759,0.48656372,1923.3,1923.0,0.00263886]
["bitfinex","ETHUSD",1772220543864,1.2999168,1923.2,1923.0,0.00263886]
["bitfinex","ETHUSD",1772220544890,1.78648052,1923.2,1923.0,0.00263886]
["bitfinex","ETHUSD",1772220545779,0.48656372,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772220546199,1.78654812,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1772220546620,1.78651855,1923.2,1922.8,0.49885669]
["bitfinex","ETHUSD",1772220546785,0.48656372,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1772220547606,1.29995483,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772220548108,1.29995483,1923.2,1922.8,0.49885669]
["bitfinex","ETHUSD",1772220549407,1.78651855,1923.2,1922.8,0.49885669]
["bitfinex","ETHUSD",1772220550003,3.43337329,1923.4,1922.9,0.49775669]
["bitfinex","ETHUSD",1772220550509,0.47280952,1923.3,1922.9,0.49775669]
["bitfinex","ETHUSD",1772220552401,1.2999168,1923.2,1922.9,0.49775669]
["bitfinex","ETHUSD",1772220553827,1.2999168,1923.2,1923.0,0.0011]
["bitfinex","ETHUSD",1772220555211,1.2999168,1923.2,1923.0,0.48167968]
["bitfinex","ETHUSD",1772220555425,1.29989749,1923.3,1923.0,0.48167968]
["bitfinex","ETHUSD",1772220558033,1.77270701,1923.3,1923.0,0.48167968]
["bitfinex","ETHUSD",1772220559234,2.95278163,1923.4,1923.0,0.48167968]
["bitfinex","ETHUSD",1772220559640,3.42559115,1923.4,1923.0,0.48167968]
["bitfinex","ETHUSD",1772220560681,0.47280952,1923.0,1922.9,0.0011]
["bitfinex","ETHUSD",1772220560973,0.47280952,1923.2,1922.9,0.48167968]
["bitfinex","ETHUSD",1772220561562,1.77359115,1923.4,1922.9,0.48167968]
["bitfinex","ETHUSD",1772220561758,3.43259115,1923.4,1922.9,0.48167968]
["bitfinex","ETHUSD",1772220561958,0.47280952,1923.3,1922.9,0.48167968]
["bitfinex","ETHUSD",1772220566468,1.2999168,1923.2,1923.0,0.0011]
["bitfinex","ETHUSD",1772220566846,1.3009168,1923.2,1923.0,0.0011]
["bitfinex","ETHUSD",1772220568278,0.47280952,1923.1,1923.0,0.0011]
["bitfinex","ETHUSD",1772220568748,1.77279392,1923.1,1923.0,0.0011]
["bitfinex","ETHUSD",1772220568945,0.47280952,1923.0,1922.9,0.0011]
["bitfinex","ETHUSD",1772220570261,0.47280952,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772220571184,1.7729286,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772220574993,0.47280952,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772220575181,0.47280952,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772220575367,0.9651106,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772220575582,0.47280952,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772220575904,0.9651106,1922.4,1922.1,0.48057968]
["bitfinex","ETHUSD",1772220576110,0.47280952,1922.4,1922.1,0.48057968]
["bitfinex","ETHUSD",1772220576313,1.30052541,1922.3,1922.1,0.48057968]
["bitfinex","ETHUSD",1772220578502,1.30045776,1922.4,1922.1,0.48057968]
["bitfinex","ETHUSD",1772220579306,1.30045776,1922.4,1922.3,0.48167968]
["bitfinex","ETHUSD",1772220580212,1.30045776,1922.4,1922.2,0.48578572]
["bitfinex","ETHUSD",1772220581617,1.80045971,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772220581910,1.30045776,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772220585741,1.80045971,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772220585941,0.50000195,1922.2,1921.9,0.0011]
["bitfinex","ETHUSD",1772220586094,0.50000195,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772220587411,2.18300195,1922.2,1921.9,0.0011]
["bitfinex","ETHUSD",1772220588123,2.98360476,1922.2,1921.9,0.0011]
["bitfinex","ETHUSD",1772220590120,3.48360671,1922.2,1921.9,0.0011]
["bitfinex","ETHUSD",1772220591720,3.48360671,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772220597733,3.47590584,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772220598942,2.98360476,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772220600319,2.98360536,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772220600714,0.50000195,1922.7,1922.0,0.49340108]
["bitfinex","ETHUSD",1772220600914,2.19600195,1922.6,1922.0,0.49340108]
["bitfinex","ETHUSD",1772220601153,0.99230303,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772220601443,0.50000195,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772220601660,0.50000195,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772220602117,2.19600195,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772220602540,3.49678421,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772220604543,3.49678421,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772220605663,0.50000195,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772220605961,0.50000195,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772220606270,0.49945195,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772220607454,1.80031809,1921.8,1921.5,0.00219898]
["bitfinex","ETHUSD",1772220607952,0.49945195,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772220610448,1.696,1922.0,1921.6,0.00109885]
["bitfinex","ETHUSD",1772220610667,2.99673193,1922.0,1921.6,0.00109885]
["bitfinex","ETHUSD",1772220610838,0.49945195,1921.9,1921.5,0.00219882]
["bitfinex","ETHUSD",1772220611950,1.30086377,1921.8,1921.5,0.00219882]
["bitfinex","ETHUSD",1772220612163,1.80029535,1921.9,1921.5,0.00219882]
["bitfinex","ETHUSD",1772220612367,0.49945195,1921.9,1921.5,0.00219882]
["bitfinex","ETHUSD",1772220612551,1.80024984,1921.9,1921.6,0.00109879]
["bitfinex","ETHUSD",1772220614167,0.49945195,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772220615754,0.49945195,1921.7,1921.4,0.00219873]
["bitfinex","ETHUSD",1772220616156,1.80045111,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772220616476,0.49945195,1921.6,1921.2,1.26965277]
["bitfinex","ETHUSD",1772220616964,0.49945195,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772220618574,1.80045111,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772220619650,0.49945195,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772220621962,2.20700128,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772220622777,0.50000128,1922.1,1921.5,0.0011]
["bitfinex","ETHUSD",1772220622958,1.715,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772220623163,0.001,1922.0,1921.6,0.73944506]
["bitfinex","ETHUSD",1772220623365,0.001,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772220625590,0.001,1922.0,1921.5,1.30216687]
["bitfinex","ETHUSD",1772220625994,1.715,1922.2,1921.6,0.73944506]
["bitfinex","ETHUSD",1772220626166,0.001,1922.1,1921.6,0.73944506]
["bitfinex","ETHUSD",1772220626688,1.715,1922.2,1921.6,0.73944506]
["bitfinex","ETHUSD",1772220626888,1.716,1922.2,1921.6,0.73944506]
["bitfinex","ETHUSD",1772220627396,1.716,1922.2,1921.5,1.30216687]
["bitfinex","ETHUSD",1772220627397,0.001,1922.2,1921.8,0.73944506]
["bitfinex","ETHUSD",1772220627764,0.001,1922.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1772220632506,0.002,1922.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1772220634799,0.50200128,1922.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1772220635320,0.50200128,1922.2,1921.6,5.94340034]
["bitfinex","ETHUSD",1772220635321,0.50200128,1922.2,1921.6,0.73944506]
["bitfinex","ETHUSD",1772220635522,0.50100128,1922.1,1921.7,1.30093146]
["bitfinex","ETHUSD",1772220640509,0.001,1922.0,1921.7,1.30093146]
["bitfinex","ETHUSD",1772220640905,0.001,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772220642717,0.50100128,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772220644638,0.50000128,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772220648229,0.001,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772220653847,0.002,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772220654045,0.50200128,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772220654751,0.002,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772220655143,5.20211173,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1772220655144,0.50000128,1922.4,1921.8,2.26354506]
["bitfinex","ETHUSD",1772220655446,0.50000128,1922.3,1921.8,2.26354506]
["bitfinex","ETHUSD",1772220656652,0.50000128,1922.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1772220660961,1.80053338,1922.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1772220661156,0.50000128,1922.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1772220663690,0.40036243,1922.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1772220663850,0.47052359,1922.5,1922.0,0.83908278]
["bitfinex","ETHUSD",1772220664250,0.47052359,1922.5,1922.0,0.09963772]
["bitfinex","ETHUSD",1772220665370,0.47052359,1922.5,1922.0,0.59225693]
["bitfinex","ETHUSD",1772220665794,0.47052359,1922.5,1922.2,0.5922569]
["bitfinex","ETHUSD",1772220665990,0.47052359,1922.7,1922.4,0.5922569]
["bitfinex","ETHUSD",1772220666797,0.47152359,1922.9,1922.6,0.95333811]
["bitfinex","ETHUSD",1772220668574,0.47052359,1922.8,1922.3,1.9907189]
["bitfinex","ETHUSD",1772220668771,0.47052359,1922.8,1922.2,2.25393118]
["bitfinex","ETHUSD",1772220669074,0.47052359,1922.8,1922.4,0.4607189]
["bitfinex","ETHUSD",1772220669790,0.47052359,1922.8,1922.3,1.9907189]
["bitfinex","ETHUSD",1772220670423,0.47346495,1922.7,1922.3,1.9907189]
["bitfinex","ETHUSD",1772220670627,0.47346495,1922.7,1922.3,3.29124384]
["bitfinex","ETHUSD",1772220671325,0.47346495,1922.7,1922.4,0.45396122]
["bitfinex","ETHUSD",1772220671515,0.47446495,1922.9,1922.5,0.45396122]
["bitfinex","ETHUSD",1772220672308,0.47346495,1922.8,1922.4,0.49261921]
["bitfinex","ETHUSD",1772220672707,0.47346495,1922.8,1922.4,2.24697122]
["bitfinex","ETHUSD",1772220674632,0.47346495,1922.8,1922.4,0.49261921]
["bitfinex","ETHUSD",1772220674633,0.47346495,1922.7,1922.4,0.49261921]
["bitfinex","ETHUSD",1772220675317,0.47346495,1922.7,1922.4,1.79307149]
["bitfinex","ETHUSD",1772220675520,0.47346495,1922.7,1922.4,2.24703271]
["bitfinex","ETHUSD",1772220676926,0.47346495,1922.7,1922.4,0.49261921]
["bitfinex","ETHUSD",1772220677836,0.47446495,1922.7,1922.4,0.49261921]
["bitfinex","ETHUSD",1772220678530,0.47446495,1922.7,1922.3,1.75443464]
["bitfinex","ETHUSD",1772220678712,0.47446495,1922.7,1922.3,3.28843464]
["bitfinex","ETHUSD",1772220680214,0.47446495,1922.7,1922.4,0.94658043]
["bitfinex","ETHUSD",1772220682419,0.47446495,1922.7,1922.4,2.24700232]
["bitfinex","ETHUSD",1772220685347,0.49261921,1922.6,1922.0,0.45506122]
["bitfinex","ETHUSD",1772220685534,0.47346495,1922.5,1922.1,0.45396122]
["bitfinex","ETHUSD",1772220685846,0.001,1922.7,1922.4,0.45396122]
["bitfinex","ETHUSD",1772220686019,0.47446495,1922.7,1922.4,0.45396122]
["bitfinex","ETHUSD",1772220687614,0.47346495,1922.6,1922.3,3.33407784]
["bitfinex","ETHUSD",1772220687843,0.47346495,1922.6,1922.3,3.78803906]
["bitfinex","ETHUSD",1772220689621,0.47346495,1922.6,1922.3,3.78809658]
["bitfinex","ETHUSD",1772220690041,0.47346495,1922.6,1922.1,0.45396122]
["bitfinex","ETHUSD",1772220690246,0.47346495,1922.5,1922.0,1.30177101]
["bitfinex","ETHUSD",1772220690445,0.47346495,1922.5,1922.0,1.75573223]
["bitfinex","ETHUSD",1772220690931,0.47346495,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772220691330,0.001,1922.6,1922.5,0.45396122]
["bitfinex","ETHUSD",1772220691534,0.001,1922.9,1922.7,0.45396122]
["bitfinex","ETHUSD",1772220692650,0.001,1922.9,1922.7,0.94658043]
["bitfinex","ETHUSD",1772220692854,0.001,1922.9,1922.7,0.45396122]
["bitfinex","ETHUSD",1772220693536,0.001,1922.9,1922.7,2.24682248]
["bitfinex","ETHUSD",1772220694353,0.001,1922.9,1922.8,0.45396122]
["bitfinex","ETHUSD",1772220694648,0.001,1923.2,1922.8,0.45396122]
["bitfinex","ETHUSD",1772220694955,0.001,1923.2,1923.0,0.45396122]
["bitfinex","ETHUSD",1772220695538,0.001,1923.4,1923.3,0.45396122]
["bitfinex","ETHUSD",1772220695833,0.001,1923.4,1923.1,2.24652627]
["bitfinex","ETHUSD",1772220696159,0.001,1923.4,1923.2,0.45396122]
["bitfinex","ETHUSD",1772220696655,0.001,1923.7,1923.4,0.45396122]
["bitfinex","ETHUSD",1772220696824,0.001,1923.7,1923.5,0.94658043]
["bitfinex","ETHUSD",1772220697025,0.001,1923.7,1923.5,0.45396122]
["bitfinex","ETHUSD",1772220697351,0.47446495,1923.7,1923.3,2.00196122]
["bitfinex","ETHUSD",1772220697852,1.77407295,1923.7,1923.3,2.00196122]
["bitfinex","ETHUSD",1772220698257,0.47446495,1923.7,1923.3,2.00196122]
["bitfinex","ETHUSD",1772220698552,0.47446495,1923.7,1923.3,3.30181016]
["bitfinex","ETHUSD",1772220700338,0.47446495,1923.7,1923.3,2.84784894]
["bitfinex","ETHUSD",1772220700663,0.47428698,1923.6,1923.3,1.548]
["bitfinex","ETHUSD",1772220700857,0.47428698,1923.6,1923.2,1.549]
["bitfinex","ETHUSD",1772220701371,0.47428698,1923.6,1923.1,3.8065415]
["bitfinex","ETHUSD",1772220702444,0.47428698,1923.6,1923.2,0.46495994]
["bitfinex","ETHUSD",1772220703380,0.47528698,1923.6,1923.2,0.46495994]
["bitfinex","ETHUSD",1772220706469,0.47528698,1923.6,1923.2,1.76486457]
["bitfinex","ETHUSD",1772220707664,0.47528698,1923.6,1923.3,0.46495994]
["bitfinex","ETHUSD",1772220709071,0.47528698,1923.6,1923.3,1.76480552]
["bitfinex","ETHUSD",1772220709784,1.77493966,1923.6,1923.2,0.95757915]
["bitfinex","ETHUSD",1772220709973,1.77493966,1923.6,1923.2,2.25749029]
["bitfinex","ETHUSD",1772220709974,0.47528698,1923.6,1923.2,2.25749029]
["bitfinex","ETHUSD",1772220710278,0.47528698,1923.7,1923.3,0.46495994]
["bitfinex","ETHUSD",1772220710479,0.47528698,1923.9,1923.5,0.46495994]
["bitfinex","ETHUSD",1772220710674,0.47528698,1923.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1772220710894,0.001,1923.9,1923.7,0.46495994]
["bitfinex","ETHUSD",1772220711107,0.47428698,1923.8,1923.4,0.46495994]
["bitfinex","ETHUSD",1772220711248,0.47428698,1923.8,1923.2,1.554]
["bitfinex","ETHUSD",1772220711577,0.47428698,1923.8,1923.2,2.51157915]
["bitfinex","ETHUSD",1772220711783,0.47428698,1923.8,1923.3,0.46495994]
["bitfinex","ETHUSD",1772220712986,0.47428698,1923.6,1923.2,1.76485639]
["bitfinex","ETHUSD",1772220714175,0.47428698,1923.6,1923.3,0.46495994]
["bitfinex","ETHUSD",1772220714874,0.47428698,1923.6,1923.4,1.29978163]
["bitfinex","ETHUSD",1772220715069,0.47428698,1923.6,1923.3,0.46495994]
["bitfinex","ETHUSD",1772220715271,0.47428698,1923.6,1923.3,1.76590915]
["bitfinex","ETHUSD",1772220715469,1.77380523,1923.8,1923.4,0.46495994]
["bitfinex","ETHUSD",1772220715780,0.47428698,1923.7,1923.4,0.46495994]
["bitfinex","ETHUSD",1772220717083,0.47428698,1923.7,1923.4,1.76472257]
["bitfinex","ETHUSD",1772220717979,0.47428698,1923.7,1923.4,1.29976263]
["bitfinex","ETHUSD",1772220718171,0.47428698,1923.7,1923.4,0.46495994]
["bitfinex","ETHUSD",1772220719984,0.47428698,1923.7,1923.4,1.76474079]
["bitfinex","ETHUSD",1772220720691,0.47528698,1923.8,1923.5,0.46495994]
["bitfinex","ETHUSD",1772220721070,0.47528698,1923.8,1923.3,5.20046973]
["bitfinex","ETHUSD",1772220721071,1.30051202,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1772220721278,0.49261921,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772220721568,0.47428698,1923.3,1923.0,0.0011]
["bitfinex","ETHUSD",1772220721762,0.47428698,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772220721981,0.47428698,1922.9,1922.8,0.0022]
["bitfinex","ETHUSD",1772220722701,0.47428698,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772220723078,0.47428698,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772220723278,0.47428698,1922.6,1922.3,1.30161798]
["bitfinex","ETHUSD",1772220723687,0.47428698,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772220724605,0.47428698,1922.6,1922.3,0.46605994]
["bitfinex","ETHUSD",1772220724788,1.79277962,1922.9,1922.3,0.46605994]
["bitfinex","ETHUSD",1772220724789,0.47428698,1922.8,1922.3,0.46605994]
["bitfinex","ETHUSD",1772220727512,0.47428698,1922.7,1922.3,1.76656674]
["bitfinex","ETHUSD",1772220728608,0.47428698,1922.7,1922.3,0.46605994]
["bitfinex","ETHUSD",1772220729111,0.47428698,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772220729304,0.47428698,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772220729476,0.47428698,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772220731795,1.77488005,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772220733115,0.47428698,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772220733296,1.30057931,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772220733611,0.46531006,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772220735905,0.46531006,1922.4,1922.1,0.49793062]
["bitfinex","ETHUSD",1772220737093,0.46531006,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772220737821,0.46531006,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772220737999,0.46531006,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772220738407,1.30050581,1922.4,1922.0,0.49683062]
["bitfinex","ETHUSD",1772220738408,0.46531006,1922.4,1922.0,0.49683062]
["bitfinex","ETHUSD",1772220739712,1.7655885,1922.7,1922.2,0.49683062]
["bitfinex","ETHUSD",1772220740010,0.46531006,1922.7,1922.2,0.49683062]
["bitfinex","ETHUSD",1772220740209,1.76558223,1922.7,1922.2,0.49683062]
["bitfinex","ETHUSD",1772220740411,1.76557041,1922.7,1922.2,0.49683062]
["bitfinex","ETHUSD",1772220741116,0.46531006,1922.6,1922.0,0.49683062]
["bitfinex","ETHUSD",1772220741289,0.46531006,1922.6,1922.1,0.49683062]
["bitfinex","ETHUSD",1772220741920,0.46531006,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772220742222,1.76563511,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772220742425,0.46531006,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772220743311,0.46531006,1922.5,1922.0,0.0011]
["bitfinex","ETHUSD",1772220743507,0.46531006,1922.5,1922.0,1.30181779]
["bitfinex","ETHUSD",1772220743816,0.46531006,1922.5,1922.0,0.0011]
["bitfinex","ETHUSD",1772220744225,0.46531006,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772220745498,0.46531006,1922.5,1922.0,0.49793062]
["bitfinex","ETHUSD",1772220746728,1.30045776,1922.4,1922.0,0.49793062]
["bitfinex","ETHUSD",1772220747025,0.46531006,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772220747603,0.46531006,1922.3,1922.0,0.49793062]
["bitfinex","ETHUSD",1772220750019,1.76584379,1922.3,1922.0,0.49793062]
["bitfinex","ETHUSD",1772220750214,0.46531006,1922.3,1922.0,0.49793062]
["bitfinex","ETHUSD",1772220750805,0.46531006,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772220751625,0.46531006,1922.3,1922.0,0.49793062]
["bitfinex","ETHUSD",1772220751812,0.46531006,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772220752007,0.46531006,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772220753532,0.46531006,1922.6,1922.1,0.49683062]
["bitfinex","ETHUSD",1772220753837,0.46531006,1922.4,1922.0,0.49793062]
["bitfinex","ETHUSD",1772220754329,0.46531006,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772220754628,0.46531006,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772220755830,0.46531006,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772220756020,1.30059307,1922.2,1921.6,0.0011]
["bitfinex","ETHUSD",1772220756021,0.46531006,1921.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772220756933,0.46531006,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772220757928,0.46531006,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772220758144,0.46531006,1921.5,1921.0,0.00263886]
["bitfinex","ETHUSD",1772220759916,1.30113458,1921.4,1921.0,0.00263886]
["bitfinex","ETHUSD",1772220760117,1.75985063,1921.4,1921.0,0.00263886]
["bitfinex","ETHUSD",1772220760510,2.19793679,1921.6,1921.0,0.46951041]
["bitfinex","ETHUSD",1772220760715,1.79394483,1921.6,1921.1,0.46687155]
["bitfinex","ETHUSD",1772220760940,0.49293679,1921.5,1921.1,0.46687155]
["bitfinex","ETHUSD",1772220761417,0.73874838,1921.4,1921.0,0.00263886]
["bitfinex","ETHUSD",1772220761624,0.49293679,1921.3,1921.0,0.00263886]
["bitfinex","ETHUSD",1772220762027,1.79414203,1921.3,1921.0,0.00263886]
["bitfinex","ETHUSD",1772220762444,1.79403036,1921.5,1921.0,0.46951041]
["bitfinex","ETHUSD",1772220764458,5.20412532,1921.6,1921.0,0.46951041]
["bitfinex","ETHUSD",1772220764653,5.69706211,1921.6,1921.1,0.46687155]
["bitfinex","ETHUSD",1772220765356,1.706,1921.7,1921.1,0.46687155]
["bitfinex","ETHUSD",1772220765531,6.64873542,1922.4,1921.0,0.00263886]
["bitfinex","ETHUSD",1772220765532,3.50059752,1922.1,1921.5,0.46687155]
["bitfinex","ETHUSD",1772220765848,1.79359752,1922.1,1921.5,0.46687155]
["bitfinex","ETHUSD",1772220766145,3.00766073,1922.1,1921.5,0.46687155]
["bitfinex","ETHUSD",1772220766644,1.707,1922.1,1921.7,0.46687155]
["bitfinex","ETHUSD",1772220766849,1.30064592,1922.2,1921.7,0.46687155]
["bitfinex","ETHUSD",1772220767017,0.001,1922.1,1921.7,0.46687155]
["bitfinex","ETHUSD",1772220767751,0.001,1922.3,1921.7,0.46687155]
["bitfinex","ETHUSD",1772220768662,0.001,1922.3,1921.9,0.46687155]
["bitfinex","ETHUSD",1772220771548,0.001,1922.3,1922.1,0.46687155]
["bitfinex","ETHUSD",1772220775454,0.49393679,1922.3,1921.9,0.46687155]
["bitfinex","ETHUSD",1772220775652,0.49393679,1922.3,1921.9,1.76766757]
["bitfinex","ETHUSD",1772220779037,0.001,1922.2,1921.9,1.76766757]
["bitfinex","ETHUSD",1772220781760,5.20103682,1922.7,1922.2,0.46687155]
["bitfinex","ETHUSD",1772220782056,0.49293679,1922.7,1921.9,2.03287155]
["bitfinex","ETHUSD",1772220782257,0.49293679,1922.7,1921.9,0.46687155]
["bitfinex","ETHUSD",1772220782442,0.49293679,1922.6,1922.0,0.46687155]
["bitfinex","ETHUSD",1772220784763,1.7933269,1922.5,1922.1,0.46687155]
["bitfinex","ETHUSD",1772220786765,0.49293679,1922.4,1922.1,0.46687155]
["bitfinex","ETHUSD",1772220788054,0.49293679,1922.4,1921.9,0.46687155]
["bitfinex","ETHUSD",1772220789059,1.79340524,1922.4,1921.9,1.30073936]
["bitfinex","ETHUSD",1772220789247,1.79340524,1922.4,1922.0,0.46687155]
["bitfinex","ETHUSD",1772220790268,0.47545026,1922.3,1922.0,0.46687155]
["bitfinex","ETHUSD",1772220790564,0.47545026,1922.3,1921.9,1.79200167]
["bitfinex","ETHUSD",1772220790737,0.47545026,1922.3,1921.9,1.30073936]
["bitfinex","ETHUSD",1772220790935,0.47545026,1922.4,1922.0,0.49236231]
["bitfinex","ETHUSD",1772220791158,1.30044188,1922.5,1922.1,0.49126231]
["bitfinex","ETHUSD",1772220791663,1.77589214,1922.5,1922.1,0.49126231]
["bitfinex","ETHUSD",1772220793168,0.47545026,1922.5,1922.2,0.49126231]
["bitfinex","ETHUSD",1772220793369,1.77584715,1922.5,1922.2,0.49126231]
["bitfinex","ETHUSD",1772220793760,0.47545026,1922.5,1922.2,0.49126231]
["bitfinex","ETHUSD",1772220794069,1.77585124,1922.5,1922.2,0.49126231]
["bitfinex","ETHUSD",1772220794764,1.30040098,1922.5,1922.0,1.30180612]
["bitfinex","ETHUSD",1772220795063,0.47545026,1922.4,1922.0,1.30180612]
["bitfinex","ETHUSD",1772220795268,0.47545026,1922.4,1922.1,0.49126231]
["bitfinex","ETHUSD",1772220795666,1.77593018,1922.4,1922.1,0.49126231]
["bitfinex","ETHUSD",1772220796671,0.47545026,1922.4,1922.1,0.49126231]
["bitfinex","ETHUSD",1772220797373,0.47545026,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1772220797556,0.47545026,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772220798072,0.47545026,1922.3,1922.0,0.49236231]
["bitfinex","ETHUSD",1772220798472,0.47545026,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772220799870,0.47545026,1922.3,1922.0,0.49236231]
["bitfinex","ETHUSD",1772220800467,1.77589272,1922.5,1922.0,0.49236231]
["bitfinex","ETHUSD",1772220800677,0.47545026,1922.4,1922.0,0.49236231]
["bitfinex","ETHUSD",1772220801182,0.47545026,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1772220801183,0.47545026,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772220802283,0.47545026,1922.1,1922.0,0.0011]
["bitfinex","ETHUSD",1772220804897,1.77611099,1922.1,1922.0,0.0011]
["bitfinex","ETHUSD",1772220805364,0.47545026,1922.1,1922.0,0.0011]
["bitfinex","ETHUSD",1772220806585,0.47545026,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772220806882,0.001,1922.3,1922.0,0.49236231]
["bitfinex","ETHUSD",1772220807457,1.3013715,1922.6,1922.1,0.49126231]
["bitfinex","ETHUSD",1772220807663,0.001,1922.6,1922.2,0.49126231]
["bitfinex","ETHUSD",1772220808092,1.3013255,1922.6,1922.2,0.49126231]
["bitfinex","ETHUSD",1772220810492,0.001,1922.6,1922.3,0.49126231]
["bitfinex","ETHUSD",1772220812691,0.47545026,1922.7,1922.3,1.79177737]
["bitfinex","ETHUSD",1772220812891,0.001,1922.9,1922.5,0.49126231]
["bitfinex","ETHUSD",1772220814505,0.001,1922.9,1922.7,0.49126231]
["bitfinex","ETHUSD",1772220814995,0.47545026,1922.7,1922.0,0.49236231]
["bitfinex","ETHUSD",1772220815197,0.47545026,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1772220815830,0.47545026,1922.4,1922.0,1.3018265]
["bitfinex","ETHUSD",1772220816782,0.47545026,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772220817704,0.47545026,1922.3,1922.2,0.0011]
["bitfinex","ETHUSD",1772220817886,0.47545026,1922.3,1921.9,0.49236231]
["bitfinex","ETHUSD",1772220818199,1.30141217,1922.5,1922.0,0.98397236]
["bitfinex","ETHUSD",1772220818509,0.47545026,1922.4,1922.0,0.98397236]
["bitfinex","ETHUSD",1772220818694,0.47545026,1922.4,1921.9,1.79315496]
["bitfinex","ETHUSD",1772220818868,0.47545026,1922.4,1921.9,1.30189265]
["bitfinex","ETHUSD",1772220818869,0.47545026,1922.3,1921.9,1.30189265]
["bitfinex","ETHUSD",1772220819074,0.47545026,1922.3,1922.0,0.49126231]
["bitfinex","ETHUSD",1772220819908,1.75147076,1922.5,1922.0,0.49126231]
["bitfinex","ETHUSD",1772220820396,0.45105843,1922.5,1922.0,0.49126231]
["bitfinex","ETHUSD",1772220820965,0.45105843,1922.5,1922.1,1.80054551]
["bitfinex","ETHUSD",1772220821299,1.75145779,1922.5,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220821682,0.46292021,1922.4,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220822013,0.46292021,1922.4,1922.0,0.49988478]
["bitfinex","ETHUSD",1772220824785,0.46292021,1922.4,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220824979,0.001,1922.5,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220825179,0.46392021,1922.5,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220825997,1.76431053,1922.5,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220827487,0.46392021,1922.5,1922.1,1.80054206]
["bitfinex","ETHUSD",1772220828509,0.46392021,1922.5,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220828510,1.30139636,1922.5,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220828718,0.46292021,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772220828891,0.46292021,1922.4,1921.9,1.30186925]
["bitfinex","ETHUSD",1772220829089,0.46292021,1922.3,1921.9,1.30186925]
["bitfinex","ETHUSD",1772220829310,0.46292021,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772220830190,0.46292021,1922.3,1922.0,0.50098478]
["bitfinex","ETHUSD",1772220831485,0.46292021,1922.4,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220832308,1.76431629,1922.5,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220834310,0.46292021,1922.4,1922.1,0.49988478]
["bitfinex","ETHUSD",1772220834904,0.001,1922.9,1922.4,0.49988478]
["bitfinex","ETHUSD",1772220835103,0.001,1922.9,1922.6,0.49988478]
["bitfinex","ETHUSD",1772220835914,1.30112447,1922.9,1922.6,0.49988478]
["bitfinex","ETHUSD",1772220836317,0.001,1922.9,1922.6,0.49988478]
["bitfinex","ETHUSD",1772220837019,0.46292021,1922.8,1922.4,0.49988478]
["bitfinex","ETHUSD",1772220838925,1.76313354,1922.8,1922.4,0.49988478]
["bitfinex","ETHUSD",1772220839115,0.46292021,1922.7,1922.3,1.30047479]
["bitfinex","ETHUSD",1772220839632,0.46292021,1922.7,1922.3,1.80035957]
["bitfinex","ETHUSD",1772220840621,0.46292021,1922.7,1922.3,0.49988478]
["bitfinex","ETHUSD",1772220840802,0.46292021,1922.6,1922.1,1.8004927]
["bitfinex","ETHUSD",1772220841121,0.46292021,1922.5,1922.1,1.8004927]
["bitfinex","ETHUSD",1772220841694,0.46292021,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772220842319,0.46292021,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1772220842522,0.46292021,1922.4,1922.0,1.3018194]
["bitfinex","ETHUSD",1772220842700,0.46292021,1922.4,1922.0,1.80170418]
["bitfinex","ETHUSD",1772220842900,0.46292021,1922.4,1922.0,1.79636544]
["bitfinex","ETHUSD",1772220843322,1.7633928,1922.4,1922.0,0.49988478]
["bitfinex","ETHUSD",1772220844225,1.7633928,1922.4,1922.0,1.8006118]
["bitfinex","ETHUSD",1772220844427,1.7633928,1922.4,1922.0,0.49988478]
["bitfinex","ETHUSD",1772220844925,1.7633928,1922.4,1922.0,1.80061091]
["bitfinex","ETHUSD",1772220845427,1.7633928,1922.4,1922.0,0.49988478]
["bitfinex","ETHUSD",1772220845800,1.7633928,1922.4,1922.0,1.8006072]
["bitfinex","ETHUSD",1772220846426,1.7633928,1922.4,1922.0,0.49988478]
["bitfinex","ETHUSD",1772220846801,0.46292021,1922.4,1922.0,1.80060895]
["bitfinex","ETHUSD",1772220847425,1.76338027,1922.4,1922.0,1.80060895]
["bitfinex","ETHUSD",1772220847643,0.46292021,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1772220847930,0.46292021,1922.0,1921.5,1.80204331]
["bitfinex","ETHUSD",1772220848141,0.46292021,1922.0,1921.6,0.49988478]
["bitfinex","ETHUSD",1772220849529,1.30079608,1921.9,1921.6,0.49988478]
["bitfinex","ETHUSD",1772220851338,1.75444057,1921.9,1921.6,0.49988478]
["bitfinex","ETHUSD",1772220851714,1.75444057,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772220852236,1.75444057,1921.9,1921.5,0.47847634]
["bitfinex","ETHUSD",1772220854616,1.75444057,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772220855138,1.30079608,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772220855441,0.45364449,1921.8,1921.7,0.0011]
["bitfinex","ETHUSD",1772220858444,0.45364449,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772220861051,1.75444646,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772220862126,0.45364449,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772220862527,1.30078229,1922.0,1921.7,0.47847634]
["bitfinex","ETHUSD",1772220863121,1.75442678,1922.0,1921.7,0.47847634]
["bitfinex","ETHUSD",1772220866048,0.45364449,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772220866981,0.45364449,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772220867452,0.45464449,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772220868250,0.45364449,1921.7,1921.1,1.76516059]
["bitfinex","ETHUSD",1772220868450,0.45364449,1921.7,1921.2,0.46272878]
["bitfinex","ETHUSD",1772220870126,0.45364449,1921.5,1921.2,0.46272878]
["bitfinex","ETHUSD",1772220870951,0.45364449,1921.7,1921.3,0.46272877]
["bitfinex","ETHUSD",1772220871157,1.30184844,1921.9,1921.3,0.46272877]
["bitfinex","ETHUSD",1772220871158,0.45364449,1921.8,1921.3,0.46272877]
["bitfinex","ETHUSD",1772220872952,0.45364449,1921.7,1921.4,0.46272877]
["bitfinex","ETHUSD",1772220873758,0.45364449,1921.8,1921.4,0.46272877]
["bitfinex","ETHUSD",1772220875450,3.48048287,1921.9,1921.5,0.46272877]
["bitfinex","ETHUSD",1772220879364,0.49252731,1921.8,1921.5,0.46272877]
["bitfinex","ETHUSD",1772220879860,1.23193389,1921.6,1921.2,0.46272876]
["bitfinex","ETHUSD",1772220880055,1.23193389,1921.6,1921.1,1.30241112]
["bitfinex","ETHUSD",1772220880056,0.49252731,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1772220880258,1.79359432,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772220880559,0.49544897,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772220880758,0.49544897,1921.4,1921.1,0.46382876]
["bitfinex","ETHUSD",1772220881769,3.52651598,1921.5,1921.1,0.46382876]
["bitfinex","ETHUSD",1772220884038,0.49544897,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772220884849,0.49544897,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1772220885049,0.49544897,1921.1,1920.8,1.76536612]
["bitfinex","ETHUSD",1772220885360,0.49544897,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1772220886338,1.79669211,1921.3,1920.8,0.46382875]
["bitfinex","ETHUSD",1772220886538,0.49544897,1921.2,1920.8,0.46382875]
["bitfinex","ETHUSD",1772220886968,0.49544897,1921.4,1920.8,0.46382875]
["bitfinex","ETHUSD",1772220888376,0.49544897,1921.3,1920.9,1.76420201]
["bitfinex","ETHUSD",1772220891944,0.49544897,1921.3,1921.0,0.46272875]
["bitfinex","ETHUSD",1772220892445,0.49544897,1921.1,1920.9,0.0011]
["bitfinex","ETHUSD",1772220892976,0.49544897,1921.2,1920.9,0.46382874]
["bitfinex","ETHUSD",1772220893155,0.49544897,1921.7,1921.1,0.46272874]
["bitfinex","ETHUSD",1772220894156,1.3009321,1921.7,1921.1,0.46272874]
["bitfinex","ETHUSD",1772220894359,0.49544897,1921.6,1921.1,0.46272874]
["bitfinex","ETHUSD",1772220894782,0.49544897,1921.6,1921.3,0.46272874]
["bitfinex","ETHUSD",1772220895377,0.49544897,1921.6,1921.2,1.30127003]
["bitfinex","ETHUSD",1772220895552,0.49544897,1921.6,1921.2,1.76399877]
["bitfinex","ETHUSD",1772220895953,0.49544897,1921.6,1921.3,0.46272874]
["bitfinex","ETHUSD",1772220897179,1.79645385,1921.6,1921.3,0.46272874]
["bitfinex","ETHUSD",1772220897360,0.49544897,1921.6,1921.3,0.46272874]
["bitfinex","ETHUSD",1772220899085,1.79645323,1921.6,1921.3,0.46272874]
["bitfinex","ETHUSD",1772220899382,0.49544897,1921.6,1921.3,0.46272874]
["bitfinex","ETHUSD",1772220900088,0.49544897,1921.6,1921.2,1.76399854]
["bitfinex","ETHUSD",1772220900467,0.49544897,1921.7,1921.3,0.46272874]
["bitfinex","ETHUSD",1772220901584,0.001,1921.8,1921.5,0.46272874]
["bitfinex","ETHUSD",1772220902665,0.001,1921.9,1921.4,3.61254116]
["bitfinex","ETHUSD",1772220902666,0.001,1921.9,1921.7,0.46272873]
["bitfinex","ETHUSD",1772220903686,0.49544897,1921.7,1921.2,0.46272873]
["bitfinex","ETHUSD",1772220904064,0.49544897,1921.8,1921.2,1.20213531]
["bitfinex","ETHUSD",1772220904258,0.001,1921.7,1921.5,0.47694215]
["bitfinex","ETHUSD",1772220904484,0.001,1921.9,1921.5,0.47694215]
["bitfinex","ETHUSD",1772220905803,0.001,1921.9,1921.6,1.30099916]
["bitfinex","ETHUSD",1772220905964,0.001,1921.9,1921.7,0.47694215]
["bitfinex","ETHUSD",1772220906161,0.49544897,1922.3,1921.9,0.47694215]
["bitfinex","ETHUSD",1772220906680,0.49544897,1922.2,1921.7,0.47694215]
["bitfinex","ETHUSD",1772220906993,0.49544897,1922.2,1921.6,2.87399916]
["bitfinex","ETHUSD",1772220907202,0.49544897,1922.2,1921.7,0.47694215]
["bitfinex","ETHUSD",1772220909990,0.49544897,1922.2,1921.8,1.30086377]
["bitfinex","ETHUSD",1772220910193,0.49698824,1922.4,1921.9,0.45096821]
["bitfinex","ETHUSD",1772220910490,0.001,1922.4,1922.1,0.45096821]
["bitfinex","ETHUSD",1772220912391,0.49698824,1922.4,1921.9,0.45096821]
["bitfinex","ETHUSD",1772220912561,0.49598824,1922.1,1921.6,1.30095247]
["bitfinex","ETHUSD",1772220912968,0.49598824,1922.1,1921.6,2.24450689]
["bitfinex","ETHUSD",1772220915766,0.49598824,1922.1,1921.6,2.24560689]
["bitfinex","ETHUSD",1772220916167,0.001,1922.0,1921.6,2.24560689]
["bitfinex","ETHUSD",1772220916880,0.001,1922.0,1921.7,0.45096821]
["bitfinex","ETHUSD",1772220918794,0.001,1922.0,1921.8,1.75183198]
["bitfinex","ETHUSD",1772220918964,0.49598824,1922.3,1921.9,0.45096821]
["bitfinex","ETHUSD",1772220919774,0.001,1922.4,1921.9,0.45096821]
["bitfinex","ETHUSD",1772220919976,0.001,1922.4,1922.1,0.45096821]
["bitfinex","ETHUSD",1772220920930,0.001,1922.4,1922.1,1.75157941]
["bitfinex","ETHUSD",1772220922505,0.001,1922.4,1922.2,0.45096821]
["bitfinex","ETHUSD",1772220922877,0.001,1922.4,1922.2,1.75155959]
["bitfinex","ETHUSD",1772220923299,0.001,1922.7,1922.4,0.45096821]
["bitfinex","ETHUSD",1772220924283,0.001,1922.9,1922.7,0.45096821]
["bitfinex","ETHUSD",1772220926004,0.001,1922.9,1922.7,1.75117068]
["bitfinex","ETHUSD",1772220927877,0.49698824,1922.9,1922.5,1.7513081]
["bitfinex","ETHUSD",1772220928587,0.001,1922.8,1922.5,1.7513081]
["bitfinex","ETHUSD",1772220928984,0.49598824,1922.7,1922.4,1.582]
["bitfinex","ETHUSD",1772220929379,0.001,1922.8,1922.4,2.03296821]
["bitfinex","ETHUSD",1772220929704,0.49698824,1922.8,1922.4,2.03296821]
["bitfinex","ETHUSD",1772220930804,0.49698824,1922.8,1922.5,1.30039011]
["bitfinex","ETHUSD",1772220930989,0.001,1922.8,1922.6,0.45096821]
["bitfinex","ETHUSD",1772220931190,0.001,1922.8,1922.6,0.94355442]
["bitfinex","ETHUSD",1772220932307,0.001,1922.8,1922.6,0.45096821]
["bitfinex","ETHUSD",1772220932814,0.001,1922.8,1922.7,1.30025484]
["bitfinex","ETHUSD",1772220934290,0.49698824,1922.8,1922.4,0.45096821]
["bitfinex","ETHUSD",1772220934598,0.49698824,1922.8,1922.4,2.88644816]
["bitfinex","ETHUSD",1772220935110,0.49698824,1922.8,1922.3,1.30049759]
["bitfinex","ETHUSD",1772220935111,0.49598824,1922.6,1922.3,1.30049759]
["bitfinex","ETHUSD",1772220935284,0.49598824,1922.6,1922.3,2.88749759]
["bitfinex","ETHUSD",1772220936607,0.49698824,1922.8,1922.3,3.83105201]
["bitfinex","ETHUSD",1772220936815,0.001,1922.8,1922.5,0.94355442]
["bitfinex","ETHUSD",1772220937027,0.00153886,1923.0,1922.6,0.45096821]
["bitfinex","ETHUSD",1772220937308,0.00153886,1923.0,1922.8,0.49258621]
["bitfinex","ETHUSD",1772220937482,0.00153886,1923.0,1922.6,2.08058621]
["bitfinex","ETHUSD",1772220938089,0.00153886,1923.0,1922.6,2.53155442]
["bitfinex","ETHUSD",1772220939214,0.00153886,1923.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1772220942513,0.00153886,1923.0,1922.7,1.77624881]
["bitfinex","ETHUSD",1772220943450,0.48334192,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1772220943587,0.48334192,1923.5,1922.7,3.37024881]
["bitfinex","ETHUSD",1772220944391,0.48334192,1923.5,1922.8,0.47599397]
["bitfinex","ETHUSD",1772220945723,1.78308143,1923.5,1923.0,0.47599397]
["bitfinex","ETHUSD",1772220945891,1.78308143,1923.5,1923.0,2.06999397]
["bitfinex","ETHUSD",1772220946292,0.48334192,1923.4,1923.0,2.06999397]
["bitfinex","ETHUSD",1772220950036,1.2998233,1923.4,1923.0,2.06999397]
["bitfinex","ETHUSD",1772220950330,0.48334192,1923.3,1923.0,2.06999397]
["bitfinex","ETHUSD",1772220950632,0.48334192,1923.3,1923.0,0.47599397]
["bitfinex","ETHUSD",1772220950965,1.2998233,1923.4,1923.0,0.47599397]
["bitfinex","ETHUSD",1772220951307,0.48334192,1923.3,1923.0,0.47599397]
["bitfinex","ETHUSD",1772220953343,0.48334192,1923.3,1923.1,0.0011]
["bitfinex","ETHUSD",1772220953638,0.001,1923.3,1923.1,0.47709397]
["bitfinex","ETHUSD",1772220955210,0.48434192,1923.3,1923.1,0.0011]
["bitfinex","ETHUSD",1772220956537,0.48334192,1923.2,1923.1,0.0011]
["bitfinex","ETHUSD",1772220960946,0.48334192,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1772220961810,0.48334192,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772220962009,0.48334192,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1772220962220,0.48334192,1922.9,1922.4,2.9005497]
["bitfinex","ETHUSD",1772220962421,0.48334192,1922.9,1922.4,3.37654367]
["bitfinex","ETHUSD",1772220963435,0.48334192,1922.9,1922.1,5.20371456]
["bitfinex","ETHUSD",1772220963638,0.48334192,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1772220963836,0.48334192,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772220965841,0.48334192,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772220966145,0.48334192,1922.1,1921.6,0.0011]
["bitfinex","ETHUSD",1772220966445,0.48334192,1922.1,1921.6,5.6977203]
["bitfinex","ETHUSD",1772220967028,0.48334192,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1772220967246,0.48334192,1921.8,1921.4,5.6966203]
["bitfinex","ETHUSD",1772220967421,0.48334192,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772220967751,0.48334192,1921.8,1921.3,5.6966203]
["bitfinex","ETHUSD",1772220967922,0.48334192,1921.6,1921.3,5.6977203]
["bitfinex","ETHUSD",1772220968836,0.48334192,1921.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1772220969351,0.48334192,1921.6,1921.1,4.72280042]
["bitfinex","ETHUSD",1772220970258,1.76117806,1921.5,1921.1,4.72280042]
["bitfinex","ETHUSD",1772220972451,0.46011119,1921.4,1921.1,4.72280042]
["bitfinex","ETHUSD",1772220974456,0.46011119,1921.6,1921.2,0.49987709]
["bitfinex","ETHUSD",1772220974757,1.76097496,1921.8,1921.2,0.50097709]
["bitfinex","ETHUSD",1772220975059,0.46011119,1921.7,1921.3,4.72170042]
["bitfinex","ETHUSD",1772220976360,0.46011119,1921.7,1921.1,3.40121433]
["bitfinex","ETHUSD",1772220976522,1.76111035,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772220977458,0.46011119,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772220978559,1.76113784,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772220978861,1.76101597,1921.8,1921.4,4.72170042]
["bitfinex","ETHUSD",1772220980157,0.46011119,1921.7,1921.4,4.72170042]
["bitfinex","ETHUSD",1772220981558,1.76107442,1921.7,1921.4,4.72170042]
["bitfinex","ETHUSD",1772220982060,0.46011119,1921.7,1921.4,4.72170042]
["bitfinex","ETHUSD",1772220982270,1.76105415,1921.7,1921.4,4.72170042]
["bitfinex","ETHUSD",1772220982769,0.46011119,1921.7,1921.4,4.72170042]
["bitfinex","ETHUSD",1772220983058,1.76105007,1921.7,1921.4,4.72170042]
["bitfinex","ETHUSD",1772220984355,0.46011119,1921.7,1921.4,4.72170042]
["bitfinex","ETHUSD",1772220984774,0.46011119,1921.6,1921.4,4.72170042]
["bitfinex","ETHUSD",1772220984973,0.46011119,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772220985167,0.46011119,1921.6,1921.3,4.72170042]
["bitfinex","ETHUSD",1772220986269,0.46011119,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772220986476,1.76117806,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772220986849,0.46011119,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772220989686,1.7612653,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772220990382,1.7612653,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772220993758,0.001,1921.5,1921.3,0.50097709]
["bitfinex","ETHUSD",1772220994085,3.04191045,1921.8,1921.4,0.49987709]
["bitfinex","ETHUSD",1772220994505,3.50202164,1921.8,1921.4,0.49987709]
["bitfinex","ETHUSD",1772220994852,0.46011119,1921.7,1921.4,0.49987709]
["bitfinex","ETHUSD",1772220995087,1.76087252,1922.0,1921.4,0.49987709]
["bitfinex","ETHUSD",1772220995388,1.76070426,1922.2,1921.4,0.49987709]
["bitfinex","ETHUSD",1772220996016,0.46011119,1922.1,1921.6,0.49987709]
["bitfinex","ETHUSD",1772220997566,0.46011119,1922.1,1921.4,0.49987709]
["bitfinex","ETHUSD",1772220997770,0.46011119,1922.1,1921.4,1.80101054]
["bitfinex","ETHUSD",1772220998082,0.46011119,1921.9,1921.4,1.80101054]
["bitfinex","ETHUSD",1772220998387,0.46011119,1921.9,1921.5,0.49987709]
["bitfinex","ETHUSD",1772221000498,0.46011119,1921.9,1921.5,1.80093844]
["bitfinex","ETHUSD",1772221001199,0.47664206,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772221002772,0.47664206,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772221005390,1.77770893,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772221007091,0.47664206,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772221007301,1.30099916,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772221007678,1.77764122,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772221008710,0.47664206,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772221008907,1.30186522,1921.8,1921.3,0.48607635]
["bitfinex","ETHUSD",1772221009408,1.77850728,1921.8,1921.3,0.48607635]
["bitfinex","ETHUSD",1772221009882,1.30186522,1921.8,1921.3,0.48607635]
["bitfinex","ETHUSD",1772221010419,1.30186522,1921.8,1921.4,0.48497635]
["bitfinex","ETHUSD",1772221011424,0.001,1921.8,1921.5,0.48497635]
["bitfinex","ETHUSD",1772221011629,2.22564206,1922.4,1921.6,0.48497635]
["bitfinex","ETHUSD",1772221011918,1.21641747,1922.3,1921.6,0.48497635]
["bitfinex","ETHUSD",1772221012085,0.47664206,1922.2,1921.6,0.48497635]
["bitfinex","ETHUSD",1772221015714,1.77729479,1922.2,1921.6,1.78591235]
["bitfinex","ETHUSD",1772221016027,0.001,1922.1,1921.6,1.78591235]
["bitfinex","ETHUSD",1772221016310,0.001,1922.1,1921.7,0.48497635]
["bitfinex","ETHUSD",1772221017817,0.001,1922.1,1921.8,0.48497635]
["bitfinex","ETHUSD",1772221018508,0.47764206,1922.1,1921.8,0.48497635]
["bitfinex","ETHUSD",1772221019514,0.47764206,1922.1,1921.6,0.48497635]
["bitfinex","ETHUSD",1772221020019,1.77836212,1922.1,1921.7,0.48497635]
["bitfinex","ETHUSD",1772221020316,0.47664206,1922.0,1921.7,0.48497635]
["bitfinex","ETHUSD",1772221020503,1.30172006,1922.1,1921.7,0.48497635]
["bitfinex","ETHUSD",1772221020690,1.77836212,1922.1,1921.7,0.48497635]
["bitfinex","ETHUSD",1772221021434,1.30172006,1922.1,1921.7,0.48497635]
["bitfinex","ETHUSD",1772221021916,5.20255856,1922.2,1921.7,0.48497635]
["bitfinex","ETHUSD",1772221022105,2.51673994,1922.7,1922.0,0.48497635]
["bitfinex","ETHUSD",1772221022514,1.77696453,1922.7,1922.0,0.48497635]
["bitfinex","ETHUSD",1772221023425,1.30032247,1922.7,1922.0,0.48497635]
["bitfinex","ETHUSD",1772221023624,1.30123204,1922.8,1922.0,0.48497635]
["bitfinex","ETHUSD",1772221023999,0.001,1922.8,1922.3,0.48497635]
["bitfinex","ETHUSD",1772221024205,1.30119637,1922.8,1922.3,0.48497635]
["bitfinex","ETHUSD",1772221027330,0.001,1922.8,1922.4,0.48497635]
["bitfinex","ETHUSD",1772221027804,0.001,1922.7,1922.4,0.48497635]
["bitfinex","ETHUSD",1772221029843,0.001,1922.8,1922.4,0.48497635]
["bitfinex","ETHUSD",1772221032236,1.79372089,1922.8,1922.4,0.48497635]
["bitfinex","ETHUSD",1772221034538,1.30118722,1922.8,1922.4,0.48497635]
["bitfinex","ETHUSD",1772221035518,0.00153886,1923.0,1922.5,0.48000158]
["bitfinex","ETHUSD",1772221035939,1.30089545,1923.3,1922.5,0.48000158]
["bitfinex","ETHUSD",1772221036439,1.30089545,1923.3,1922.7,0.48000158]
["bitfinex","ETHUSD",1772221037714,0.49253367,1923.2,1922.7,0.48000158]
["bitfinex","ETHUSD",1772221039744,1.79249325,1923.2,1922.7,1.78022746]
["bitfinex","ETHUSD",1772221039919,1.79249325,1923.2,1922.8,0.48000158]
["bitfinex","ETHUSD",1772221040121,1.79349325,1923.2,1922.8,0.48000158]
["bitfinex","ETHUSD",1772221044352,0.49353367,1923.2,1922.9,0.48000158]
["bitfinex","ETHUSD",1772221044546,0.001,1923.2,1922.9,0.48000158]
["bitfinex","ETHUSD",1772221046221,0.001,1923.2,1923.1,0.48000158]
["bitfinex","ETHUSD",1772221049022,0.001,1923.2,1923.1,1.77998598]
["bitfinex","ETHUSD",1772221049854,0.49253367,1923.5,1923.2,0.48000158]
["bitfinex","ETHUSD",1772221050148,0.49253367,1923.7,1923.2,0.48000158]
["bitfinex","ETHUSD",1772221051067,0.49253367,1923.7,1923.3,1.77978478]
["bitfinex","ETHUSD",1772221051244,0.49253367,1923.7,1923.4,0.48000158]
["bitfinex","ETHUSD",1772221053462,0.49353367,1923.8,1923.5,0.48000158]
["bitfinex","ETHUSD",1772221054974,1.79304601,1923.8,1923.5,0.48000158]
["bitfinex","ETHUSD",1772221055276,0.49253367,1923.5,1923.2,0.48000158]
["bitfinex","ETHUSD",1772221055483,0.49253367,1923.5,1923.2,1.77991732]
["bitfinex","ETHUSD",1772221056765,0.49253367,1923.5,1923.2,1.77991108]
["bitfinex","ETHUSD",1772221057364,0.49253367,1923.3,1923.0,2.08600158]
["bitfinex","ETHUSD",1772221057564,0.49253367,1923.3,1923.0,0.48000158]
["bitfinex","ETHUSD",1772221057751,0.49253367,1923.3,1922.9,0.48000158]
["bitfinex","ETHUSD",1772221058791,0.49253367,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772221059076,0.49253367,1923.2,1922.5,0.0011]
["bitfinex","ETHUSD",1772221059077,0.49253367,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772221059443,0.49253367,1923.0,1922.5,0.47642992]
["bitfinex","ETHUSD",1772221059642,0.47702033,1923.1,1922.6,0.47532992]
["bitfinex","ETHUSD",1772221062380,0.47809214,1923.1,1922.6,0.47532992]
["bitfinex","ETHUSD",1772221062678,1.77811937,1923.1,1922.6,1.7756466]
["bitfinex","ETHUSD",1772221062974,0.47809214,1923.0,1922.6,1.7756466]
["bitfinex","ETHUSD",1772221063149,2.22609214,1923.2,1922.7,0.45909772]
["bitfinex","ETHUSD",1772221063350,1.29982613,1923.4,1922.7,0.45909772]
["bitfinex","ETHUSD",1772221063864,0.47809214,1923.3,1922.7,0.45909772]
["bitfinex","ETHUSD",1772221064257,0.47809214,1923.3,1922.7,0.46019772]
["bitfinex","ETHUSD",1772221064570,1.7779492,1923.3,1922.8,1.75928494]
["bitfinex","ETHUSD",1772221065251,0.47809214,1923.3,1922.8,1.75928494]
["bitfinex","ETHUSD",1772221066579,0.47809214,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772221067687,0.47809214,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772221068759,1.77821175,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772221069469,0.47809214,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772221070485,2.46075783,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1772221070785,0.47809214,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772221070982,1.77841461,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772221071164,0.47809214,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772221073492,1.77840094,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772221077394,0.47809214,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772221077568,0.47809214,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772221077766,0.47809214,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772221077967,0.47809214,1922.6,1922.2,0.45909772]
["bitfinex","ETHUSD",1772221078195,0.47809214,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772221078902,0.47809214,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772221079598,0.47809214,1922.3,1922.2,0.0011]
["bitfinex","ETHUSD",1772221080909,0.47809214,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772221081202,0.47809214,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772221081399,1.3007284,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772221081590,1.77882054,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772221083299,0.47809214,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772221085526,1.77882628,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772221086207,0.47809214,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772221087502,1.77882079,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772221089478,1.77882079,1922.0,1921.9,0.0011]
["bitfinex","ETHUSD",1772221090218,0.48754933,1921.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772221090411,0.48754933,1921.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772221090707,0.98047769,1921.8,1921.4,0.48664072]
["bitfinex","ETHUSD",1772221091283,1.78857797,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772221091490,1.78857797,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772221091491,2.28150633,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772221092404,0.48754933,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772221092798,0.48754933,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772221094414,0.48754933,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772221095410,0.48754933,1921.4,1921.1,0.48664072]
["bitfinex","ETHUSD",1772221095722,1.78868524,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772221096178,0.48754933,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772221096600,1.78868639,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772221096803,0.48754933,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772221098415,1.78868735,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772221098814,0.48754933,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772221099790,1.78868497,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772221099988,0.48754933,1921.3,1920.9,0.0011]
["bitfinex","ETHUSD",1772221100187,0.48754933,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1772221100499,0.48754933,1921.3,1920.4,0.9121]
["bitfinex","ETHUSD",1772221100500,0.48754933,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1772221100795,0.48754933,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772221102492,1.78914734,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772221102821,1.78914734,1920.8,1920.4,0.48664072]
["bitfinex","ETHUSD",1772221103621,0.48754933,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772221104195,1.78905684,1920.9,1920.4,0.48664072]
["bitfinex","ETHUSD",1772221104696,1.78903038,1920.9,1920.4,1.78842415]
["bitfinex","ETHUSD",1772221104898,0.48754933,1920.8,1920.4,0.48664072]
["bitfinex","ETHUSD",1772221106403,0.48754933,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772221107693,0.48754933,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772221109222,0.48754933,1920.7,1920.4,0.48664072]
["bitfinex","ETHUSD",1772221109421,0.48754933,1920.9,1920.4,0.48664072]
["bitfinex","ETHUSD",1772221110223,1.78893573,1921.1,1920.6,0.48554072]
["bitfinex","ETHUSD",1772221110422,0.48754933,1921.0,1920.6,0.48554072]
["bitfinex","ETHUSD",1772221110725,0.48754933,1921.0,1920.4,0.48664072]
["bitfinex","ETHUSD",1772221111028,0.48754933,1921.0,1920.5,0.48554072]
["bitfinex","ETHUSD",1772221111607,0.48754933,1921.0,1920.4,0.0011]
["bitfinex","ETHUSD",1772221112304,1.30147326,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1772221112508,0.48754933,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772221114327,0.48754933,1920.6,1920.5,0.0011]
["bitfinex","ETHUSD",1772221114930,1.30160878,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772221115104,1.78914347,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221115915,0.48754933,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221116443,0.48754933,1921.0,1920.5,0.48664072]
["bitfinex","ETHUSD",1772221117307,1.7889639,1921.0,1920.5,0.48664072]
["bitfinex","ETHUSD",1772221118018,1.78895894,1921.0,1920.5,0.48664072]
["bitfinex","ETHUSD",1772221118624,1.78895894,1921.0,1920.6,0.48554072]
["bitfinex","ETHUSD",1772221119130,0.48754933,1921.0,1920.6,0.48554072]
["bitfinex","ETHUSD",1772221119633,0.45038379,1920.9,1920.6,0.48554072]
["bitfinex","ETHUSD",1772221120022,0.45038379,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772221120734,1.75185943,1920.9,1920.5,1.30284293]
["bitfinex","ETHUSD",1772221121036,0.49686926,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221123503,1.79841053,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221123699,0.49686926,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221123930,0.49686926,1921.1,1920.5,0.49361992]
["bitfinex","ETHUSD",1772221125806,0.49686926,1921.0,1920.6,1.79419647]
["bitfinex","ETHUSD",1772221126206,0.001,1920.7,1920.6,1.79419647]
["bitfinex","ETHUSD",1772221129144,0.001,1920.7,1920.6,0.49251992]
["bitfinex","ETHUSD",1772221129347,0.001,1920.7,1920.6,1.79419647]
["bitfinex","ETHUSD",1772221130610,0.001,1920.7,1920.6,0.49251992]
["bitfinex","ETHUSD",1772221132053,0.001,1920.7,1920.5,0.49361992]
["bitfinex","ETHUSD",1772221132259,0.49786926,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772221133426,0.49686926,1920.6,1920.2,0.49361992]
["bitfinex","ETHUSD",1772221133845,0.49686926,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772221134048,0.49686926,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772221134625,1.79854581,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772221134960,0.49686926,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772221135769,0.49686926,1920.5,1920.2,0.49361992]
["bitfinex","ETHUSD",1772221136369,0.001,1920.7,1920.4,0.49251992]
["bitfinex","ETHUSD",1772221136974,0.49786926,1920.7,1920.4,0.49251992]
["bitfinex","ETHUSD",1772221138180,0.001,1920.6,1920.4,0.49251992]
["bitfinex","ETHUSD",1772221140282,0.001,1920.6,1920.4,1.79432085]
["bitfinex","ETHUSD",1772221140569,0.001,1920.6,1920.4,0.49251992]
["bitfinex","ETHUSD",1772221140774,0.001,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1772221140775,0.49786926,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1772221140972,0.49786926,1920.6,1920.3,1.30297944]
["bitfinex","ETHUSD",1772221141950,0.49786926,1920.6,1920.3,1.79549936]
["bitfinex","ETHUSD",1772221147282,0.49786926,1920.6,1920.3,0.49361992]
["bitfinex","ETHUSD",1772221147454,0.49786926,1920.6,1920.3,1.79548834]
["bitfinex","ETHUSD",1772221149984,0.49686926,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772221150185,0.49686926,1920.4,1920.2,1.30304625]
["bitfinex","ETHUSD",1772221150369,0.49686926,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772221152392,0.001,1920.5,1920.2,0.45781328]
["bitfinex","ETHUSD",1772221153291,0.4800815,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772221154494,0.4800815,1920.5,1920.2,0.45781328]
["bitfinex","ETHUSD",1772221155468,0.001,1920.6,1920.3,0.45671328]
["bitfinex","ETHUSD",1772221157392,0.001,1920.6,1920.3,1.75856235]
["bitfinex","ETHUSD",1772221158293,0.4800815,1920.6,1920.3,1.75856235]
["bitfinex","ETHUSD",1772221162188,0.4800815,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772221162368,0.001,1920.5,1920.4,0.0011]
["bitfinex","ETHUSD",1772221164009,0.001,1920.5,1920.4,0.45781328]
["bitfinex","ETHUSD",1772221164181,0.4800815,1920.7,1920.4,0.45781328]
["bitfinex","ETHUSD",1772221164182,0.4800815,1920.7,1920.4,1.7596254]
["bitfinex","ETHUSD",1772221167884,0.4800815,1920.7,1920.4,1.75962287]
["bitfinex","ETHUSD",1772221169174,0.4800815,1920.7,1920.4,0.45781328]
["bitfinex","ETHUSD",1772221169379,0.001,1920.7,1920.5,0.45671328]
["bitfinex","ETHUSD",1772221170107,0.4800815,1920.7,1920.4,1.75961906]
["bitfinex","ETHUSD",1772221170603,0.4800815,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772221170809,0.4800815,1920.7,1920.4,0.45781328]
["bitfinex","ETHUSD",1772221171309,1.78169291,1920.7,1920.4,0.45781328]
["bitfinex","ETHUSD",1772221171508,0.4790815,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772221175012,0.001,1920.5,1920.4,0.0011]
["bitfinex","ETHUSD",1772221176691,0.001,1920.7,1920.4,0.45781328]
["bitfinex","ETHUSD",1772221178519,0.001,1920.7,1920.4,1.75960369]
["bitfinex","ETHUSD",1772221179717,0.001,1920.7,1920.4,0.45781328]
["bitfinex","ETHUSD",1772221179915,0.45938515,1920.7,1920.4,0.45781328]
["bitfinex","ETHUSD",1772221183620,1.76100067,1920.7,1920.4,0.45781328]
["bitfinex","ETHUSD",1772221183927,0.47388395,1920.4,1920.3,0.0011]
["bitfinex","ETHUSD",1772221184124,0.47388395,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1772221185904,0.47388395,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772221186602,0.47388395,1920.5,1920.4,0.0011]
["bitfinex","ETHUSD",1772221186796,0.001,1920.5,1920.4,0.4623288]
["bitfinex","ETHUSD",1772221188628,0.001,1920.5,1920.4,0.0011]
["bitfinex","ETHUSD",1772221188835,0.001,1920.5,1920.4,1.30291212]
["bitfinex","ETHUSD",1772221189407,0.001,1920.5,1920.4,0.0011]
["bitfinex","ETHUSD",1772221189612,0.47388395,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772221190911,0.47388395,1920.5,1920.4,0.0011]
["bitfinex","ETHUSD",1772221191531,0.001,1920.7,1920.4,0.4623288]
["bitfinex","ETHUSD",1772221191729,0.001,1920.7,1920.5,0.4612288]
["bitfinex","ETHUSD",1772221191911,0.001,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772221191912,0.47488395,1920.7,1920.4,0.4623288]
["bitfinex","ETHUSD",1772221192718,0.47388395,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772221193023,0.47388395,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772221195934,0.47388395,1920.4,1920.1,0.4623288]
["bitfinex","ETHUSD",1772221198538,0.47388395,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772221198842,0.47488395,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772221199612,0.47388395,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772221200561,0.47388395,1920.1,1919.7,0.4612288]
["bitfinex","ETHUSD",1772221200838,5.20829978,1920.4,1919.9,0.4612288]
["bitfinex","ETHUSD",1772221200839,1.3028277,1920.4,1919.9,0.4612288]
["bitfinex","ETHUSD",1772221201015,0.47388395,1920.3,1919.9,0.4612288]
["bitfinex","ETHUSD",1772221201623,0.47488395,1920.4,1920.1,0.4612288]
["bitfinex","ETHUSD",1772221203426,0.47488395,1920.4,1920.1,1.76323843]
["bitfinex","ETHUSD",1772221203924,0.47488395,1920.4,1920.1,0.4612288]
["bitfinex","ETHUSD",1772221206030,0.47488395,1920.4,1920.1,1.76323945]
["bitfinex","ETHUSD",1772221206527,0.001,1920.7,1920.4,0.4612288]
["bitfinex","ETHUSD",1772221206840,0.47488395,1920.7,1920.4,0.4612288]
["bitfinex","ETHUSD",1772221207235,0.001,1920.7,1920.4,0.4612288]
["bitfinex","ETHUSD",1772221208251,0.47488395,1920.7,1920.4,0.4612288]
["bitfinex","ETHUSD",1772221208430,0.47488395,1920.7,1920.2,0.4612288]
["bitfinex","ETHUSD",1772221210159,0.47488395,1920.7,1920.3,1.79867697]
["bitfinex","ETHUSD",1772221210634,0.46725161,1920.6,1920.1,1.30198009]
["bitfinex","ETHUSD",1772221210954,0.001,1920.3,1920.2,0.49679706]
["bitfinex","ETHUSD",1772221212057,0.001,1920.3,1920.1,0.49679706]
["bitfinex","ETHUSD",1772221213347,0.46725161,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772221215943,0.001,1920.3,1920.0,0.49789706]
["bitfinex","ETHUSD",1772221216132,0.001,1920.3,1920.0,0.99155025]
["bitfinex","ETHUSD",1772221216660,0.001,1920.3,1920.0,1.79993319]
["bitfinex","ETHUSD",1772221217134,0.001,1920.3,1920.1,0.49679706]
["bitfinex","ETHUSD",1772221217742,1.76986756,1920.7,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221218269,0.46825161,1920.7,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221218673,0.46825161,1920.7,1920.3,1.79867217]
["bitfinex","ETHUSD",1772221219342,1.76986312,1920.7,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221219544,0.46725161,1920.6,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221221367,0.46725161,1920.6,1920.3,1.79867225]
["bitfinex","ETHUSD",1772221221550,0.46725161,1920.6,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221222375,0.46725161,1920.5,1920.1,1.3020091]
["bitfinex","ETHUSD",1772221222675,0.46725161,1920.5,1920.2,0.49679706]
["bitfinex","ETHUSD",1772221223048,0.46725161,1920.5,1920.2,0.49789706]
["bitfinex","ETHUSD",1772221223368,0.46825161,1920.5,1920.2,0.49789706]
["bitfinex","ETHUSD",1772221223758,0.46825161,1920.5,1920.2,1.79983946]
["bitfinex","ETHUSD",1772221224073,0.46825161,1920.5,1920.2,0.49789706]
["bitfinex","ETHUSD",1772221224274,0.46825161,1920.5,1920.2,1.79984169]
["bitfinex","ETHUSD",1772221224678,0.001,1920.5,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221225844,0.001,1920.5,1920.4,1.30181212]
["bitfinex","ETHUSD",1772221226679,0.001,1920.5,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221227554,0.46825161,1920.5,1920.2,0.49789706]
["bitfinex","ETHUSD",1772221227751,0.46825161,1920.5,1920.2,1.79983891]
["bitfinex","ETHUSD",1772221228382,0.001,1920.5,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221231286,0.001,1920.5,1920.3,1.79867647]
["bitfinex","ETHUSD",1772221231480,0.46825161,1920.5,1920.2,1.79981929]
["bitfinex","ETHUSD",1772221233578,0.001,1920.5,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221235480,0.001,1920.4,1920.3,0.49679706]
["bitfinex","ETHUSD",1772221240181,0.001,1920.4,1920.3,1.79867697]
["bitfinex","ETHUSD",1772221240381,0.001,1920.7,1920.5,0.4503105]
["bitfinex","ETHUSD",1772221240966,0.001,1920.7,1920.5,1.75202096]
["bitfinex","ETHUSD",1772221242178,0.001,1920.7,1920.5,0.4503105]
["bitfinex","ETHUSD",1772221242484,0.46749279,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772221242864,0.46749279,1920.6,1920.2,1.7533516]
["bitfinex","ETHUSD",1772221243193,0.46749279,1920.6,1920.3,0.4503105]
["bitfinex","ETHUSD",1772221243502,0.46849279,1920.7,1920.3,0.4503105]
["bitfinex","ETHUSD",1772221246184,0.46749279,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772221246377,0.46749279,1920.6,1920.2,1.6741]
["bitfinex","ETHUSD",1772221246559,0.46749279,1920.6,1920.2,2.97604538]
["bitfinex","ETHUSD",1772221247169,0.46749279,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1772221247462,0.46849279,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1772221248276,0.46749279,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772221252077,0.001,1920.6,1920.3,0.4514105]
["bitfinex","ETHUSD",1772221252994,0.001,1920.6,1920.5,0.4503105]
["bitfinex","ETHUSD",1772221253400,0.001,1920.6,1920.4,1.75212262]
["bitfinex","ETHUSD",1772221254087,0.001,1920.6,1920.4,0.4503105]
["bitfinex","ETHUSD",1772221254294,0.46749279,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772221258497,1.3017541,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772221258810,0.46749279,1920.4,1920.3,0.0011]
["bitfinex","ETHUSD",1772221260970,0.001,1920.6,1920.4,0.4503105]
["bitfinex","ETHUSD",1772221263176,0.001,1920.6,1920.4,1.752111]
["bitfinex","ETHUSD",1772221263392,0.001,1920.6,1920.4,0.4503105]
["bitfinex","ETHUSD",1772221264293,0.46849279,1920.6,1920.3,0.4514105]
["bitfinex","ETHUSD",1772221264493,0.46849279,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1772221264695,0.46849279,1920.6,1920.3,1.3029768]
["bitfinex","ETHUSD",1772221264991,0.46849279,1920.6,1920.3,1.7532873]
["bitfinex","ETHUSD",1772221265299,0.46849279,1920.6,1920.3,0.4514105]
["bitfinex","ETHUSD",1772221266795,0.46849279,1920.6,1920.3,1.75328591]
["bitfinex","ETHUSD",1772221268501,0.46849279,1920.6,1920.3,0.4514105]
["bitfinex","ETHUSD",1772221268796,0.46849279,1920.6,1920.3,1.75328578]
["bitfinex","ETHUSD",1772221269199,0.46849279,1920.6,1920.3,0.4514105]
["bitfinex","ETHUSD",1772221269378,0.46849279,1920.6,1920.3,1.75328054]
["bitfinex","ETHUSD",1772221269579,0.46849279,1920.6,1920.3,0.4514105]
["bitfinex","ETHUSD",1772221269781,0.46849279,1920.6,1920.3,1.75328261]
["bitfinex","ETHUSD",1772221270090,0.46849279,1920.6,1920.3,0.4514105]
["bitfinex","ETHUSD",1772221270595,0.46849279,1920.6,1920.3,1.75329015]
["bitfinex","ETHUSD",1772221270995,0.001,1920.6,1920.4,0.4775633]
["bitfinex","ETHUSD",1772221271399,0.001,1920.6,1920.4,1.7793643]
["bitfinex","ETHUSD",1772221271697,0.001,1920.6,1920.4,1.7804643]
["bitfinex","ETHUSD",1772221271881,0.001,1920.5,1920.4,1.7804643]
["bitfinex","ETHUSD",1772221273031,0.001,1920.7,1920.5,0.4775633]
["bitfinex","ETHUSD",1772221273304,0.45307899,1920.9,1920.5,0.4775633]
["bitfinex","ETHUSD",1772221273494,0.45307899,1920.9,1920.6,1.77923985]
["bitfinex","ETHUSD",1772221277298,0.45307899,1920.9,1920.6,0.4775633]
["bitfinex","ETHUSD",1772221278005,0.45307899,1920.9,1920.6,1.77923667]
["bitfinex","ETHUSD",1772221278823,0.00153886,1921.0,1920.7,0.4775633]
["bitfinex","ETHUSD",1772221279626,0.45407899,1921.3,1920.9,0.4775633]
["bitfinex","ETHUSD",1772221280010,1.75528208,1921.3,1921.0,0.4775633]
["bitfinex","ETHUSD",1772221280312,0.45307899,1921.2,1920.9,0.4775633]
["bitfinex","ETHUSD",1772221281979,0.001,1921.3,1920.9,0.4775633]
["bitfinex","ETHUSD",1772221282178,0.45307899,1921.4,1921.1,0.9708866]
["bitfinex","ETHUSD",1772221282375,0.45307899,1921.6,1921.2,0.4775633]
["bitfinex","ETHUSD",1772221284282,0.45307899,1921.9,1921.5,0.4933233]
["bitfinex","ETHUSD",1772221284482,0.45307899,1921.9,1921.5,0.9708866]
["bitfinex","ETHUSD",1772221285737,0.45307899,1921.9,1921.5,0.4775633]
["bitfinex","ETHUSD",1772221286649,0.45307899,1921.9,1921.6,0.4775633]
["bitfinex","ETHUSD",1772221286803,0.45307899,1921.9,1921.6,0.4642633]
["bitfinex","ETHUSD",1772221287225,1.30226761,1922.0,1921.6,0.4642633]
["bitfinex","ETHUSD",1772221287411,0.00153886,1922.0,1921.6,0.4642633]
["bitfinex","ETHUSD",1772221287611,0.45461785,1922.0,1921.6,0.4642633]
["bitfinex","ETHUSD",1772221288117,1.75534747,1922.0,1921.6,0.4642633]
["bitfinex","ETHUSD",1772221288322,0.45307899,1921.9,1921.6,0.4642633]
["bitfinex","ETHUSD",1772221290229,0.45307899,1921.9,1921.5,1.301066]
["bitfinex","ETHUSD",1772221290230,1.30079849,1921.9,1921.5,1.301066]
["bitfinex","ETHUSD",1772221290434,0.45307899,1921.8,1921.4,1.77864345]
["bitfinex","ETHUSD",1772221291638,0.45461785,1922.0,1921.7,0.9708866]
["bitfinex","ETHUSD",1772221291822,0.00153886,1922.0,1921.8,0.4775633]
["bitfinex","ETHUSD",1772221292532,0.00153886,1922.0,1921.8,1.77839439]
["bitfinex","ETHUSD",1772221292707,0.45307899,1922.2,1921.9,0.4775633]
["bitfinex","ETHUSD",1772221294405,0.45307899,1922.2,1921.9,0.9708866]
["bitfinex","ETHUSD",1772221294612,0.45307899,1922.3,1922.0,1.7782917]
["bitfinex","ETHUSD",1772221295622,0.001,1922.1,1922.0,1.7782917]
["bitfinex","ETHUSD",1772221295827,0.45307899,1922.4,1922.0,1.7782917]
["bitfinex","ETHUSD",1772221296022,0.41749628,1922.5,1922.1,0.4775633]
["bitfinex","ETHUSD",1772221297022,1.71793148,1922.5,1922.1,0.4775633]
["bitfinex","ETHUSD",1772221297833,0.41749628,1922.4,1922.0,0.4775633]
["bitfinex","ETHUSD",1772221300334,0.41749628,1922.4,1922.1,0.49537663]
["bitfinex","ETHUSD",1772221300944,0.41749628,1922.6,1922.2,0.49537663]
["bitfinex","ETHUSD",1772221301246,1.7178281,1922.6,1922.2,0.49537663]
["bitfinex","ETHUSD",1772221301718,0.41749628,1922.6,1922.3,0.49537663]
["bitfinex","ETHUSD",1772221302045,0.001,1922.9,1922.6,0.49537663]
["bitfinex","ETHUSD",1772221302244,0.001,1922.9,1922.8,0.49537663]
["bitfinex","ETHUSD",1772221302462,5.19925937,1923.4,1923.0,0.49537663]
["bitfinex","ETHUSD",1772221302463,1.71731437,1923.4,1923.0,0.49537663]
["bitfinex","ETHUSD",1772221302658,0.41749628,1923.3,1922.8,1.79553764]
["bitfinex","ETHUSD",1772221303514,0.41749628,1923.3,1922.9,0.49537663]
["bitfinex","ETHUSD",1772221304418,0.41749628,1923.2,1922.5,0.98869993]
["bitfinex","ETHUSD",1772221304640,0.41749628,1923.0,1922.4,0.49537663]
["bitfinex","ETHUSD",1772221304811,0.41749628,1923.0,1922.5,0.49537663]
["bitfinex","ETHUSD",1772221307636,1.71756588,1923.0,1922.5,1.79571955]
["bitfinex","ETHUSD",1772221307841,1.71756588,1923.0,1922.6,0.49537663]
["bitfinex","ETHUSD",1772221310846,0.41749628,1922.9,1922.6,0.49537663]
["bitfinex","ETHUSD",1772221311015,0.41749628,1922.9,1922.4,0.49537663]
["bitfinex","ETHUSD",1772221311221,0.41749628,1922.9,1922.2,0.49537663]
["bitfinex","ETHUSD",1772221311447,0.41749628,1922.8,1922.0,1.7987363]
["bitfinex","ETHUSD",1772221311647,0.41749628,1922.8,1922.1,0.49537663]
["bitfinex","ETHUSD",1772221313224,0.41749628,1922.6,1922.1,0.49537663]
["bitfinex","ETHUSD",1772221314118,0.41749628,1922.6,1922.1,1.79603121]
["bitfinex","ETHUSD",1772221314449,0.41749628,1922.6,1922.2,0.49537663]
["bitfinex","ETHUSD",1772221315250,1.71786476,1922.6,1922.2,0.49537663]
["bitfinex","ETHUSD",1772221316549,0.41749628,1922.5,1922.0,0.49801549]
["bitfinex","ETHUSD",1772221317645,1.71793836,1922.5,1922.1,0.49537663]
["bitfinex","ETHUSD",1772221320548,0.41749628,1922.4,1922.0,0.49801549]
["bitfinex","ETHUSD",1772221320848,0.41749628,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772221322351,0.41749628,1922.4,1922.0,0.00263886]
["bitfinex","ETHUSD",1772221322667,1.30052541,1922.3,1922.0,0.00263886]
["bitfinex","ETHUSD",1772221322874,1.71692169,1922.3,1922.0,0.00263886]
["bitfinex","ETHUSD",1772221323057,1.71692169,1922.3,1922.0,0.49801549]
["bitfinex","ETHUSD",1772221323240,1.30052541,1922.3,1922.0,0.49801549]
["bitfinex","ETHUSD",1772221323861,1.71692169,1922.3,1922.0,0.49801549]
["bitfinex","ETHUSD",1772221324770,0.41639628,1922.2,1922.0,0.00263886]
["bitfinex","ETHUSD",1772221325565,0.41639628,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772221325765,0.90924267,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772221325964,0.49284639,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772221326174,0.41639628,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772221327070,0.41639628,1921.8,1921.4,1.79646347]
["bitfinex","ETHUSD",1772221327376,0.41639628,1921.6,1921.2,1.7966152]
["bitfinex","ETHUSD",1772221327558,0.41639628,1921.6,1921.3,0.49537663]
["bitfinex","ETHUSD",1772221329172,0.41639628,1922.1,1921.5,0.49537663]
["bitfinex","ETHUSD",1772221329357,0.41639628,1922.0,1921.5,0.49537663]
["bitfinex","ETHUSD",1772221329950,0.30554801,1922.0,1921.5,0.49537663]
["bitfinex","ETHUSD",1772221330152,0.7983944,1922.0,1921.5,0.49537663]
["bitfinex","ETHUSD",1772221330771,0.49284639,1922.0,1921.5,0.49537663]
["bitfinex","ETHUSD",1772221330944,0.30554801,1921.9,1921.5,0.49537663]
["bitfinex","ETHUSD",1772221331449,1.60640194,1921.9,1921.5,0.49537663]
["bitfinex","ETHUSD",1772221332447,0.401628,1921.8,1921.1,1.30129041]
["bitfinex","ETHUSD",1772221332653,0.401628,1921.8,1921.1,0.49353545]
["bitfinex","ETHUSD",1772221333052,0.401628,1921.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772221333277,0.401628,1921.6,1921.2,0.49353545]
["bitfinex","ETHUSD",1772221333577,0.401628,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772221333777,0.401628,1921.6,1921.2,0.49353545]
["bitfinex","ETHUSD",1772221333976,0.401628,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772221335476,0.401628,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772221335683,0.401628,1921.4,1921.0,0.49507431]
["bitfinex","ETHUSD",1772221336883,0.401628,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772221337468,1.70173031,1921.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772221338074,0.400528,1921.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772221338278,0.400528,1921.2,1920.7,0.49463545]
["bitfinex","ETHUSD",1772221338279,0.400528,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1772221338484,0.400528,1921.2,1920.5,0.49463545]
["bitfinex","ETHUSD",1772221338485,0.400528,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1772221339756,0.400528,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221341012,0.400528,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772221341878,1.70103678,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772221344801,1.70104049,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772221345098,1.30161249,1920.7,1920.4,0.49463545]
["bitfinex","ETHUSD",1772221345670,1.30161249,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772221346100,1.70104049,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772221347398,1.30161249,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772221347698,1.787,1921.0,1920.5,0.49463545]
["bitfinex","ETHUSD",1772221347893,2.186428,1921.0,1920.5,0.49463545]
["bitfinex","ETHUSD",1772221348097,1.30147326,1920.9,1920.5,0.49463545]
["bitfinex","ETHUSD",1772221348692,0.399428,1920.8,1920.5,0.49463545]
["bitfinex","ETHUSD",1772221350566,1.70102004,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221352104,0.399428,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772221352312,5.20604135,1920.9,1920.4,0.49353545]
["bitfinex","ETHUSD",1772221353408,5.20604135,1920.9,1920.5,0.49353545]
["bitfinex","ETHUSD",1772221354204,5.60546935,1920.9,1920.5,0.49353545]
["bitfinex","ETHUSD",1772221354379,0.399428,1920.8,1920.3,0.49463545]
["bitfinex","ETHUSD",1772221354967,0.399428,1920.8,1920.4,0.49353545]
["bitfinex","ETHUSD",1772221355592,1.70098292,1920.8,1920.4,0.49353545]
["bitfinex","ETHUSD",1772221357805,1.70098292,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221358182,1.70198292,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221358774,3.49083806,1921.0,1920.6,0.49353545]
["bitfinex","ETHUSD",1772221358998,0.001,1921.2,1920.6,0.49353545]
["bitfinex","ETHUSD",1772221358999,1.70077069,1921.1,1920.6,0.49353545]
["bitfinex","ETHUSD",1772221361530,1.70077069,1921.1,1920.7,0.46588438]
["bitfinex","ETHUSD",1772221364026,0.399428,1921.0,1920.7,0.46588438]
["bitfinex","ETHUSD",1772221364189,0.399428,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772221365389,0.399428,1921.0,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221365625,4.238051,1921.1,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221367515,4.238051,1921.1,1920.6,1.76755811]
["bitfinex","ETHUSD",1772221367704,4.238051,1921.1,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221368110,0.399428,1921.0,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221368820,1.70090126,1920.9,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221369497,0.399428,1920.9,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221370192,1.30245592,1921.0,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221370392,1.70188392,1921.0,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221371691,1.70188392,1921.0,1920.6,1.301673]
["bitfinex","ETHUSD",1772221371892,1.70188392,1921.0,1920.7,0.46588438]
["bitfinex","ETHUSD",1772221375125,0.399428,1920.9,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221375819,1.7009014,1920.9,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221376021,0.399428,1920.9,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221376698,0.001,1921.0,1920.7,0.46588438]
["bitfinex","ETHUSD",1772221377223,1.7018379,1921.0,1920.5,1.76869919]
["bitfinex","ETHUSD",1772221377432,0.399428,1920.9,1920.5,1.76869919]
["bitfinex","ETHUSD",1772221378228,1.70090155,1920.9,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221378730,0.399428,1920.9,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221382128,1.7009066,1920.9,1920.6,0.46588438]
["bitfinex","ETHUSD",1772221382335,0.399428,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772221382541,1.70090434,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772221384530,0.399428,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772221384711,0.400428,1921.0,1920.7,0.46698438]
["bitfinex","ETHUSD",1772221384913,1.70184098,1921.0,1920.7,0.46698438]
["bitfinex","ETHUSD",1772221393953,1.70184098,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772221394418,0.001,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772221394619,0.001,1920.9,1920.8,0.49041014]
["bitfinex","ETHUSD",1772221397135,1.797,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1772221397329,1.797,1921.1,1920.9,0.48931014]
["bitfinex","ETHUSD",1772221397530,3.09834582,1921.1,1920.9,0.08782664]
["bitfinex","ETHUSD",1772221397938,0.46313119,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772221398238,0.46313119,1920.8,1920.5,0.49041014]
["bitfinex","ETHUSD",1772221401477,1.76542602,1921.2,1920.8,0.48931014]
["bitfinex","ETHUSD",1772221402325,1.823,1921.1,1920.8,0.48931014]
["bitfinex","ETHUSD",1772221402930,2.28613119,1921.1,1920.8,0.48931014]
["bitfinex","ETHUSD",1772221403646,2.77966771,1921.1,1920.8,0.48931014]
["bitfinex","ETHUSD",1772221404347,1.7645367,1921.0,1920.6,0.48931014]
["bitfinex","ETHUSD",1772221405751,1.7645367,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772221410322,0.46313119,1920.9,1920.5,0.49041014]
["bitfinex","ETHUSD",1772221410653,0.95666771,1920.9,1920.5,0.49041014]
["bitfinex","ETHUSD",1772221411351,1.76466567,1920.9,1920.5,0.49041014]
["bitfinex","ETHUSD",1772221411950,0.46313119,1920.8,1920.5,0.49041014]
["bitfinex","ETHUSD",1772221415370,1.76466567,1920.9,1920.6,0.48931014]
["bitfinex","ETHUSD",1772221416054,1.30153448,1920.9,1920.6,0.48931014]
["bitfinex","ETHUSD",1772221417655,1.30153448,1920.9,1920.6,0.49041014]
["bitfinex","ETHUSD",1772221417955,0.001,1920.8,1920.6,0.49041014]
["bitfinex","ETHUSD",1772221426539,0.49291521,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772221429668,0.001,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772221429977,0.001,1920.7,1920.6,0.4688117]
["bitfinex","ETHUSD",1772221437079,0.001,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772221439593,0.49291521,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772221441395,0.001,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772221443189,0.001,1920.7,1920.6,0.4688117]
["bitfinex","ETHUSD",1772221443998,0.001,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772221452711,0.45350842,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772221453210,0.45250842,1920.6,1920.0,0.49064021]
["bitfinex","ETHUSD",1772221453382,0.45250842,1920.6,1920.2,0.49064021]
["bitfinex","ETHUSD",1772221453582,0.45350842,1920.6,1920.2,0.49064021]
["bitfinex","ETHUSD",1772221454105,0.45250842,1920.3,1919.9,0.49174021]
["bitfinex","ETHUSD",1772221455115,1.75438875,1920.3,1919.9,0.49174021]
["bitfinex","ETHUSD",1772221455407,1.30184295,1920.4,1920.0,0.49064021]
["bitfinex","ETHUSD",1772221456708,0.45250842,1920.4,1920.0,0.49064021]
["bitfinex","ETHUSD",1772221457407,0.45250842,1920.2,1919.9,0.49174021]
["bitfinex","ETHUSD",1772221457611,0.45250842,1920.0,1919.9,0.0011]
["bitfinex","ETHUSD",1772221458184,0.45250842,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772221458621,0.45250842,1919.9,1919.2,0.49064021]
["bitfinex","ETHUSD",1772221458905,0.45250842,1919.9,1919.0,0.49217907]
["bitfinex","ETHUSD",1772221458906,0.94604494,1919.3,1919.0,0.49217907]
["bitfinex","ETHUSD",1772221459105,0.49353652,1919.1,1918.8,0.21790808]
["bitfinex","ETHUSD",1772221459604,0.94604494,1919.0,1918.4,0.21790808]
["bitfinex","ETHUSD",1772221459909,0.45250842,1919.1,1918.5,0.21790808]
["bitfinex","ETHUSD",1772221460105,0.94604494,1919.1,1918.5,0.21790808]
["bitfinex","ETHUSD",1772221460409,0.94604494,1919.0,1918.5,0.21790808]
["bitfinex","ETHUSD",1772221461302,0.94604494,1919.0,1918.6,0.21790808]
["bitfinex","ETHUSD",1772221461303,0.45250842,1919.0,1918.6,0.21790808]
["bitfinex","ETHUSD",1772221461489,0.45250842,1919.0,1918.2,5.95474635]
["bitfinex","ETHUSD",1772221461490,0.45250842,1918.9,1918.2,1.90190808]
["bitfinex","ETHUSD",1772221461686,1.19429636,1918.9,1918.3,0.21790808]
["bitfinex","ETHUSD",1772221462397,0.45250842,1918.8,1918.3,0.21790808]
["bitfinex","ETHUSD",1772221463408,1.75541699,1918.8,1918.3,0.21790808]
["bitfinex","ETHUSD",1772221463602,1.75541699,1918.8,1918.3,1.52113314]
["bitfinex","ETHUSD",1772221463775,0.45250842,1918.7,1918.3,1.52113314]
["bitfinex","ETHUSD",1772221464778,0.45250842,1918.7,1918.1,1.52123268]
["bitfinex","ETHUSD",1772221465008,0.45250842,1918.4,1918.0,1.30497584]
["bitfinex","ETHUSD",1772221465222,0.45250842,1918.1,1917.1,0.21944694]
["bitfinex","ETHUSD",1772221465379,1.19429636,1917.9,1917.4,0.21944694]
["bitfinex","ETHUSD",1772221465908,1.19429636,1917.9,1917.0,1.68653886]
["bitfinex","ETHUSD",1772221465909,0.45250842,1917.6,1917.0,1.9059858]
["bitfinex","ETHUSD",1772221466084,0.45250842,1917.4,1917.0,1.30565342]
["bitfinex","ETHUSD",1772221466283,0.45250842,1917.7,1917.0,1.30565342]
["bitfinex","ETHUSD",1772221466599,0.45250842,1917.7,1917.3,0.0011]
["bitfinex","ETHUSD",1772221467110,0.45250842,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772221467483,0.45250842,1917.5,1917.3,0.0011]
["bitfinex","ETHUSD",1772221468487,0.45250842,1917.4,1917.0,0.00263886]
["bitfinex","ETHUSD",1772221469402,0.45250842,1917.3,1917.0,0.00263886]
["bitfinex","ETHUSD",1772221469786,0.45250842,1917.6,1917.0,0.2220858]
["bitfinex","ETHUSD",1772221471223,2.65725974,1917.9,1917.1,0.74178794]
["bitfinex","ETHUSD",1772221471395,0.45250842,1918.1,1917.7,0.21944694]
["bitfinex","ETHUSD",1772221473320,1.3033052,1918.2,1917.3,0.21944694]
["bitfinex","ETHUSD",1772221473321,0.45250842,1918.2,1917.3,0.21944694]
["bitfinex","ETHUSD",1772221473621,0.45250842,1918.0,1917.4,1.5232959]
["bitfinex","ETHUSD",1772221474014,0.45250842,1918.0,1917.4,0.21944694]
["bitfinex","ETHUSD",1772221474396,0.45250842,1918.0,1917.3,1.30386258]
["bitfinex","ETHUSD",1772221474597,0.45250842,1917.9,1917.2,1.52337819]
["bitfinex","ETHUSD",1772221475294,0.45250842,1917.9,1917.2,1.30393125]
["bitfinex","ETHUSD",1772221475519,0.45250842,1917.7,1917.1,5.43552163]
["bitfinex","ETHUSD",1772221476221,0.45250842,1917.7,1917.2,0.21944694]
["bitfinex","ETHUSD",1772221477496,0.45250842,1917.7,1917.0,0.00263886]
["bitfinex","ETHUSD",1772221477700,0.45250842,1917.6,1917.0,1.52616171]
["bitfinex","ETHUSD",1772221478010,0.45250842,1917.6,1917.1,0.21944694]
["bitfinex","ETHUSD",1772221478806,0.45250842,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772221479321,0.45250842,1917.8,1917.3,0.0011]
["bitfinex","ETHUSD",1772221479898,1.77113486,1918.0,1917.3,0.22054694]
["bitfinex","ETHUSD",1772221480319,0.4676863,1918.0,1917.3,0.22054694]
["bitfinex","ETHUSD",1772221481200,1.77112868,1918.0,1917.3,0.22054694]
["bitfinex","ETHUSD",1772221481498,0.4676863,1918.0,1917.3,0.22054694]
["bitfinex","ETHUSD",1772221481896,1.77112892,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1772221482098,0.46860145,1917.9,1917.2,0.0011]
["bitfinex","ETHUSD",1772221482299,0.46860145,1917.9,1917.0,0.00263886]
["bitfinex","ETHUSD",1772221482300,0.46860145,1917.8,1917.0,0.00263886]
["bitfinex","ETHUSD",1772221482501,0.46860145,1917.6,1917.0,0.00263886]
["bitfinex","ETHUSD",1772221484100,0.46860145,1917.4,1917.0,0.00263886]
["bitfinex","ETHUSD",1772221484301,0.46860145,1917.4,1916.4,0.22054694]
["bitfinex","ETHUSD",1772221485704,0.46860145,1917.4,1916.7,0.22054694]
["bitfinex","ETHUSD",1772221486410,0.46860145,1917.4,1916.8,1.30425709]
["bitfinex","ETHUSD",1772221486600,0.46860145,1917.4,1916.8,1.52480403]
["bitfinex","ETHUSD",1772221487024,1.7723627,1917.6,1916.9,0.22054694]
["bitfinex","ETHUSD",1772221487227,0.46860145,1917.6,1916.9,3.46419052]
["bitfinex","ETHUSD",1772221487431,0.46860145,1917.8,1917.0,0.22054694]
["bitfinex","ETHUSD",1772221487626,1.77459399,1918.0,1917.2,0.22054694]
["bitfinex","ETHUSD",1772221487933,0.46860145,1917.9,1917.2,0.22054694]
["bitfinex","ETHUSD",1772221488332,0.00253886,1918.0,1917.2,0.22054694]
["bitfinex","ETHUSD",1772221488629,1.77460163,1918.0,1917.4,0.22054694]
["bitfinex","ETHUSD",1772221488797,0.47114031,1918.0,1917.4,0.22054694]
["bitfinex","ETHUSD",1772221490411,1.7745835,1918.0,1917.5,1.30378096]
["bitfinex","ETHUSD",1772221490601,0.47114031,1918.0,1917.5,1.30378096]
["bitfinex","ETHUSD",1772221490798,1.77458728,1918.0,1917.5,1.30378096]
["bitfinex","ETHUSD",1772221491232,0.47114031,1918.0,1917.5,1.30378096]
["bitfinex","ETHUSD",1772221491424,1.77459347,1918.0,1917.5,1.30378096]
["bitfinex","ETHUSD",1772221492536,0.001,1917.9,1917.5,1.30378096]
["bitfinex","ETHUSD",1772221492932,0.001,1917.9,1917.5,1.5243279]
["bitfinex","ETHUSD",1772221494826,0.001,1917.9,1917.6,0.22054694]
["bitfinex","ETHUSD",1772221495354,0.00253886,1918.0,1917.6,0.21954694]
["bitfinex","ETHUSD",1772221495519,1.30313514,1918.5,1917.6,0.21954694]
["bitfinex","ETHUSD",1772221495734,0.46860145,1918.4,1917.6,0.21954694]
["bitfinex","ETHUSD",1772221496258,3.60864241,1918.6,1917.6,0.21954694]
["bitfinex","ETHUSD",1772221496830,0.46860145,1918.5,1917.6,0.21954694]
["bitfinex","ETHUSD",1772221497620,1.77176733,1918.5,1917.8,0.21954694]
["bitfinex","ETHUSD",1772221498237,0.46860145,1918.5,1917.8,0.21954694]
["bitfinex","ETHUSD",1772221498547,0.46860145,1918.7,1917.9,0.21954694]
["bitfinex","ETHUSD",1772221499544,1.77157016,1918.7,1918.0,1.52298802]
["bitfinex","ETHUSD",1772221499747,1.77157016,1918.7,1918.1,0.21954694]
["bitfinex","ETHUSD",1772221500334,3.13889809,1918.8,1918.1,0.21954694]
["bitfinex","ETHUSD",1772221500535,0.46860145,1918.9,1918.1,0.21954694]
["bitfinex","ETHUSD",1772221500735,0.00153886,1919.0,1918.3,0.21954694]
["bitfinex","ETHUSD",1772221502442,0.00153886,1919.0,1918.5,0.21954694]
["bitfinex","ETHUSD",1772221502637,0.47014031,1919.0,1918.5,0.21954694]
["bitfinex","ETHUSD",1772221502845,0.47014031,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1772221503030,0.47014031,1919.0,1918.4,1.52271624]
["bitfinex","ETHUSD",1772221504748,0.001,1918.9,1918.4,1.52271624]
["bitfinex","ETHUSD",1772221504950,0.001,1918.9,1918.5,0.21954694]
["bitfinex","ETHUSD",1772221505524,0.46960145,1918.9,1918.3,1.3031745]
["bitfinex","ETHUSD",1772221505729,0.46960145,1918.9,1918.3,1.52272144]
["bitfinex","ETHUSD",1772221505929,0.001,1918.9,1918.4,0.21954694]
["bitfinex","ETHUSD",1772221506255,1.831,1919.4,1918.3,1.3031745]
["bitfinex","ETHUSD",1772221506256,1.77085235,1919.8,1918.7,0.21954694]
["bitfinex","ETHUSD",1772221506428,0.46860145,1919.7,1918.7,0.21954694]
["bitfinex","ETHUSD",1772221506627,0.46860145,1919.7,1918.9,0.21954694]
["bitfinex","ETHUSD",1772221506938,1.77089199,1919.7,1918.9,0.21954694]
["bitfinex","ETHUSD",1772221507140,0.46860145,1919.7,1918.9,0.21954694]
["bitfinex","ETHUSD",1772221507521,0.46960145,1919.9,1918.9,0.21954694]
["bitfinex","ETHUSD",1772221507729,0.001,1919.9,1919.1,0.21954694]
["bitfinex","ETHUSD",1772221508252,1.3031542,1919.9,1919.1,0.21954694]
["bitfinex","ETHUSD",1772221508453,1.77175565,1919.9,1919.1,0.21954694]
["bitfinex","ETHUSD",1772221508624,0.46960145,1919.9,1919.3,0.21954694]
["bitfinex","ETHUSD",1772221508821,1.30315606,1919.9,1919.3,0.21954694]
["bitfinex","ETHUSD",1772221510672,0.48974464,1919.8,1919.1,1.52219745]
["bitfinex","ETHUSD",1772221510970,0.001,1919.9,1919.2,0.21954694]
["bitfinex","ETHUSD",1772221511147,0.00153886,1920.0,1919.5,0.21954694]
["bitfinex","ETHUSD",1772221511352,0.4912835,1920.0,1919.5,0.21954694]
["bitfinex","ETHUSD",1772221511668,0.00153886,1920.0,1919.5,0.21954694]
["bitfinex","ETHUSD",1772221511967,1.79160827,1920.4,1919.5,0.21800808]
["bitfinex","ETHUSD",1772221512869,0.48974464,1920.1,1919.5,1.52039133]
["bitfinex","ETHUSD",1772221513165,0.48974464,1920.1,1919.3,5.42809466]
["bitfinex","ETHUSD",1772221513336,0.48974464,1920.1,1919.3,1.5205663]
["bitfinex","ETHUSD",1772221514966,1.79182797,1920.0,1919.3,1.5205663]
["bitfinex","ETHUSD",1772221516273,1.79182797,1920.0,1919.4,0.21800808]
["bitfinex","ETHUSD",1772221516444,0.48974464,1920.0,1919.4,0.21800808]
["bitfinex","ETHUSD",1772221516769,0.001,1920.0,1919.4,0.21800808]
["bitfinex","ETHUSD",1772221517069,0.001,1920.0,1919.5,1.3024225]
["bitfinex","ETHUSD",1772221517273,0.001,1920.0,1919.6,0.21800808]
["bitfinex","ETHUSD",1772221517569,0.48974464,1920.4,1919.6,0.21800808]
["bitfinex","ETHUSD",1772221518259,0.48974464,1920.4,1919.8,0.21800808]
["bitfinex","ETHUSD",1772221518847,0.49074464,1920.6,1919.8,0.21800808]
["bitfinex","ETHUSD",1772221519253,0.49074464,1920.6,1919.9,1.52015923]
["bitfinex","ETHUSD",1772221519462,0.001,1920.6,1920.1,0.21800808]
["bitfinex","ETHUSD",1772221521171,0.001,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1772221521356,0.49074464,1920.6,1919.8,2.97621898]
["bitfinex","ETHUSD",1772221523174,0.48974464,1920.4,1919.8,2.97621898]
["bitfinex","ETHUSD",1772221524580,0.48974464,1920.4,1919.8,3.19422706]
["bitfinex","ETHUSD",1772221528264,0.48974464,1920.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1772221528880,0.48974464,1920.2,1919.7,1.6781]
["bitfinex","ETHUSD",1772221529886,0.48974464,1920.2,1919.7,2.98038234]
["bitfinex","ETHUSD",1772221531772,0.001,1920.3,1919.7,3.19839042]
["bitfinex","ETHUSD",1772221532890,0.49074464,1920.3,1919.7,3.19839042]
["bitfinex","ETHUSD",1772221537092,0.48974464,1920.2,1919.7,1.30338234]
["bitfinex","ETHUSD",1772221537394,0.48974464,1920.1,1919.7,1.30338234]
["bitfinex","ETHUSD",1772221537767,0.48974464,1920.1,1919.7,0.0011]
["bitfinex","ETHUSD",1772221537968,0.48974464,1920.1,1919.5,1.30349146]
["bitfinex","ETHUSD",1772221538170,0.48974464,1920.1,1919.5,1.30352112]
["bitfinex","ETHUSD",1772221539486,0.49432505,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1772221541374,1.7964762,1919.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772221541701,0.49432505,1919.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772221543806,0.47468733,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1772221545100,0.47468733,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1772221545679,0.47468733,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1772221547681,0.47468733,1919.7,1919.5,0.0011]
["bitfinex","ETHUSD",1772221552482,0.47468733,1920.0,1919.5,0.47049154]
["bitfinex","ETHUSD",1772221552696,0.47468733,1919.9,1919.5,0.47049154]
["bitfinex","ETHUSD",1772221553388,0.47468733,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772221555218,1.77684015,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772221555594,0.47468733,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772221560317,1.77691246,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772221560525,0.47468733,1919.7,1919.6,0.0011]
["bitfinex","ETHUSD",1772221563628,0.47468733,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772221564005,0.47468733,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772221564205,0.47468733,1919.8,1919.4,0.0011]
["bitfinex","ETHUSD",1772221566132,1.77697414,1919.7,1919.6,0.0011]
["bitfinex","ETHUSD",1772221567733,0.47468733,1919.5,1919.3,0.0011]
["bitfinex","ETHUSD",1772221567922,0.47468733,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772221568118,0.47468733,1919.3,1919.1,0.0022]
["bitfinex","ETHUSD",1772221568726,0.47468733,1919.3,1918.6,3.44737529]
["bitfinex","ETHUSD",1772221569437,0.47468733,1919.3,1918.7,0.46939154]
["bitfinex","ETHUSD",1772221570131,0.47468733,1919.3,1918.7,1.77231777]
["bitfinex","ETHUSD",1772221570132,1.30262609,1919.2,1918.7,1.77231777]
["bitfinex","ETHUSD",1772221570436,0.49348421,1919.1,1918.7,1.77231777]
["bitfinex","ETHUSD",1772221571158,0.49348421,1919.1,1918.4,0.46934334]
["bitfinex","ETHUSD",1772221572127,0.49348421,1919.0,1918.4,0.46934334]
["bitfinex","ETHUSD",1772221572451,0.49348421,1918.8,1918.4,0.46934334]
["bitfinex","ETHUSD",1772221572646,0.49348421,1918.8,1918.4,1.77251097]
["bitfinex","ETHUSD",1772221572942,0.49348421,1918.8,1918.4,0.46934334]
["bitfinex","ETHUSD",1772221573613,0.49348421,1918.8,1918.4,1.77250647]
["bitfinex","ETHUSD",1772221574303,0.49348421,1918.8,1918.4,1.77250005]
["bitfinex","ETHUSD",1772221578455,0.49348421,1918.8,1918.5,0.0011]
["bitfinex","ETHUSD",1772221578815,0.49348421,1918.7,1918.2,1.77260622]
["bitfinex","ETHUSD",1772221579119,0.49348421,1918.7,1918.4,0.0011]
["bitfinex","ETHUSD",1772221579925,1.79645318,1918.7,1918.4,0.0011]
["bitfinex","ETHUSD",1772221580854,0.49348421,1919.0,1918.4,0.47044334]
["bitfinex","ETHUSD",1772221581947,0.49348421,1919.0,1918.6,0.46934334]
["bitfinex","ETHUSD",1772221583052,0.49348421,1919.1,1918.6,0.46934334]
["bitfinex","ETHUSD",1772221584651,1.79624606,1919.0,1918.6,0.46934334]
["bitfinex","ETHUSD",1772221585013,0.49348421,1918.9,1918.4,3.45156426]
["bitfinex","ETHUSD",1772221585219,0.49348421,1918.9,1918.4,1.77359471]
["bitfinex","ETHUSD",1772221586247,0.49348421,1918.9,1918.5,0.46934334]
["bitfinex","ETHUSD",1772221586461,1.79622978,1919.1,1918.5,0.46934334]
["bitfinex","ETHUSD",1772221586765,5.70377056,1919.3,1918.7,0.46934334]
["bitfinex","ETHUSD",1772221586949,1.79609585,1919.3,1918.7,0.46934334]
["bitfinex","ETHUSD",1772221587147,0.49348421,1919.2,1918.7,0.46934334]
["bitfinex","ETHUSD",1772221587758,2.31848421,1919.4,1918.7,0.46934334]
["bitfinex","ETHUSD",1772221588150,0.49348421,1919.4,1918.8,0.46934334]
["bitfinex","ETHUSD",1772221588471,1.79689281,1919.6,1918.8,0.46934334]
["bitfinex","ETHUSD",1772221589652,0.49348421,1919.5,1918.9,1.77217308]
["bitfinex","ETHUSD",1772221590254,0.49348421,1919.5,1919.0,0.46934334]
["bitfinex","ETHUSD",1772221591471,0.49448421,1919.5,1919.0,0.46934334]
["bitfinex","ETHUSD",1772221592767,0.001,1919.5,1919.2,0.46934334]
["bitfinex","ETHUSD",1772221594874,0.001,1919.5,1919.2,1.77195311]
["bitfinex","ETHUSD",1772221595074,0.001,1919.5,1919.2,0.46934334]
["bitfinex","ETHUSD",1772221595285,0.001,1919.5,1918.8,2.98086171]
["bitfinex","ETHUSD",1772221595286,0.49348421,1919.4,1918.8,2.98086171]
["bitfinex","ETHUSD",1772221595585,0.49348421,1919.4,1918.7,1.77226556]
["bitfinex","ETHUSD",1772221595740,0.49348421,1919.3,1918.5,2.14944334]
["bitfinex","ETHUSD",1772221596177,0.49348421,1919.3,1918.5,0.47044334]
["bitfinex","ETHUSD",1772221596860,0.49348421,1919.1,1918.5,0.0011]
["bitfinex","ETHUSD",1772221599248,1.77177021,1919.0,1918.5,0.47132106]
["bitfinex","ETHUSD",1772221601958,0.49753008,1918.9,1918.5,0.47132106]
["bitfinex","ETHUSD",1772221602582,0.49753008,1919.2,1918.5,0.47132106]
["bitfinex","ETHUSD",1772221603992,1.30269397,1919.1,1918.6,0.0011]
["bitfinex","ETHUSD",1772221604291,0.49753008,1919.0,1918.6,0.45857633]
["bitfinex","ETHUSD",1772221604584,1.30269397,1919.1,1918.6,0.45857633]
["bitfinex","ETHUSD",1772221605396,0.49753008,1919.2,1918.7,0.19709541]
["bitfinex","ETHUSD",1772221606091,1.30269397,1919.1,1918.7,0.19709541]
["bitfinex","ETHUSD",1772221606899,2.31953008,1919.4,1918.8,0.19709541]
["bitfinex","ETHUSD",1772221607071,1.30255822,1919.3,1918.8,0.19709541]
["bitfinex","ETHUSD",1772221607271,1.30349335,1919.4,1918.8,0.19709541]
["bitfinex","ETHUSD",1772221607466,0.001,1919.4,1918.8,0.19709541]
["bitfinex","ETHUSD",1772221608076,0.001,1919.4,1919.0,0.19709541]
["bitfinex","ETHUSD",1772221610193,0.001,1919.4,1918.9,0.19709541]
["bitfinex","ETHUSD",1772221612074,0.001,1919.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1772221612401,0.001,1919.4,1919.1,0.19709541]
["bitfinex","ETHUSD",1772221614803,0.001,1919.4,1919.1,1.49977855]
["bitfinex","ETHUSD",1772221615099,0.00153886,1920.0,1919.4,0.19609541]
["bitfinex","ETHUSD",1772221616077,0.49753008,1920.4,1919.9,0.45747633]
["bitfinex","ETHUSD",1772221616277,0.001,1920.6,1919.9,0.45747633]
["bitfinex","ETHUSD",1772221616786,0.49753008,1920.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1772221617178,0.49753008,1920.5,1920.0,1.75955966]
["bitfinex","ETHUSD",1772221617901,0.49753008,1920.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1772221618080,0.49753008,1920.5,1920.1,0.45747633]
["bitfinex","ETHUSD",1772221618486,0.001,1920.6,1920.1,0.45747633]
["bitfinex","ETHUSD",1772221619503,0.001,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1772221620613,0.49853008,1920.6,1920.1,0.45747633]
["bitfinex","ETHUSD",1772221621310,0.49853008,1920.6,1920.1,1.75948545]
["bitfinex","ETHUSD",1772221622106,1.80024317,1920.6,1920.1,1.75948545]
["bitfinex","ETHUSD",1772221622712,1.80024317,1920.6,1920.1,0.45747633]
["bitfinex","ETHUSD",1772221622909,0.49753008,1920.5,1920.0,1.30203662]
["bitfinex","ETHUSD",1772221624192,0.49753008,1920.4,1919.7,5.66657126]
["bitfinex","ETHUSD",1772221624512,0.49753008,1920.4,1919.8,2.97721898]
["bitfinex","ETHUSD",1772221626743,0.49753008,1920.3,1919.8,2.97721898]
["bitfinex","ETHUSD",1772221627617,0.49753008,1920.5,1919.9,0.45747633]
["bitfinex","ETHUSD",1772221628818,0.49753008,1920.5,1920.0,1.75955966]
["bitfinex","ETHUSD",1772221629515,0.001,1920.4,1920.0,1.75955966]
["bitfinex","ETHUSD",1772221631623,0.001,1920.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1772221631830,0.001,1920.6,1920.1,0.45778689]
["bitfinex","ETHUSD",1772221632019,0.001,1920.6,1920.3,0.45778689]
["bitfinex","ETHUSD",1772221634729,0.001,1920.6,1920.2,3.43868793]
["bitfinex","ETHUSD",1772221635303,1.77223455,1920.6,1920.2,2.13678689]
["bitfinex","ETHUSD",1772221635499,0.46953599,1920.5,1920.0,2.98103838]
["bitfinex","ETHUSD",1772221636927,0.46953599,1920.5,1920.0,3.43882527]
["bitfinex","ETHUSD",1772221637999,0.001,1920.6,1920.1,0.45778689]
["bitfinex","ETHUSD",1772221639626,0.47053599,1920.6,1920.1,0.45778689]
["bitfinex","ETHUSD",1772221640206,0.47053599,1920.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1772221640821,0.47053599,1920.6,1920.2,1.7597346]
["bitfinex","ETHUSD",1772221642211,0.47053599,1920.6,1920.2,1.7608346]
["bitfinex","ETHUSD",1772221642411,0.001,1920.5,1920.2,1.7608346]
["bitfinex","ETHUSD",1772221644424,0.001,1920.7,1920.4,1.75959901]
["bitfinex","ETHUSD",1772221645030,0.001,1920.7,1920.4,3.44459901]
["bitfinex","ETHUSD",1772221645531,0.47107485,1921.0,1920.5,0.45778689]
["bitfinex","ETHUSD",1772221647343,0.47107485,1921.0,1920.6,0.45778689]
["bitfinex","ETHUSD",1772221647715,0.001,1921.2,1920.7,0.45778689]
["bitfinex","ETHUSD",1772221647914,1.30227754,1921.2,1920.8,2.14378689]
["bitfinex","ETHUSD",1772221648131,1.77181353,1921.2,1920.8,2.14378689]
["bitfinex","ETHUSD",1772221648326,0.47053599,1921.2,1920.8,2.14378689]
["bitfinex","ETHUSD",1772221649011,1.77181593,1921.2,1920.8,2.14378689]
["bitfinex","ETHUSD",1772221649635,1.77181593,1921.2,1920.5,1.30171783]
["bitfinex","ETHUSD",1772221649636,0.46953599,1921.1,1920.6,0.45778689]
["bitfinex","ETHUSD",1772221649845,0.46953599,1921.1,1920.6,1.686]
["bitfinex","ETHUSD",1772221650636,0.46953599,1921.1,1920.4,5.66500031]
["bitfinex","ETHUSD",1772221650836,0.46953599,1921.1,1920.5,1.686]
["bitfinex","ETHUSD",1772221651540,0.46953599,1921.1,1920.2,3.4468346]
["bitfinex","ETHUSD",1772221651746,0.46953599,1920.9,1920.2,1.7608346]
["bitfinex","ETHUSD",1772221651943,0.46953599,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772221652814,3.76829997,1921.0,1920.2,0.0011]
["bitfinex","ETHUSD",1772221652815,0.46953599,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772221653019,0.46953599,1920.7,1920.0,0.00263886]
["bitfinex","ETHUSD",1772221653843,0.46953599,1920.5,1920.0,0.00263886]
["bitfinex","ETHUSD",1772221655449,0.46953599,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772221656148,0.46953599,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772221658750,0.46953599,1920.5,1920.1,0.45888689]
["bitfinex","ETHUSD",1772221664163,1.77129133,1920.5,1920.1,0.45888689]
["bitfinex","ETHUSD",1772221664545,0.46067155,1920.6,1920.2,0.49756518]
["bitfinex","ETHUSD",1772221664755,0.45967155,1920.5,1920.1,1.30311144]
["bitfinex","ETHUSD",1772221665285,0.45967155,1920.5,1920.1,1.80067662]
["bitfinex","ETHUSD",1772221666844,1.76143769,1920.5,1920.1,0.49866518]
["bitfinex","ETHUSD",1772221667536,0.45967155,1920.4,1920.1,0.49866518]
["bitfinex","ETHUSD",1772221670380,0.45967155,1920.4,1920.1,1.80067849]
["bitfinex","ETHUSD",1772221670544,0.45967155,1920.4,1920.1,0.49866518]
["bitfinex","ETHUSD",1772221671073,1.76149192,1920.4,1920.1,0.49866518]
["bitfinex","ETHUSD",1772221671248,0.45967155,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772221674177,1.76155529,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772221674868,0.45967155,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772221675074,1.76155789,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772221675263,0.45967155,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772221675781,0.40967155,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772221675980,0.45967155,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772221677184,0.45967155,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772221677349,0.45967155,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772221677554,0.45967155,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772221677856,1.76190492,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772221679787,0.45967155,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772221680156,1.7618948,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772221680891,1.7618948,1919.8,1919.2,0.49756518]
["bitfinex","ETHUSD",1772221680892,0.45967155,1919.6,1919.2,0.49756518]
["bitfinex","ETHUSD",1772221682469,1.302159,1919.9,1919.5,0.9911905]
["bitfinex","ETHUSD",1772221682658,3.5697112,1920.1,1919.6,0.9911905]
["bitfinex","ETHUSD",1772221683189,0.45967155,1920.0,1919.6,0.49756518]
["bitfinex","ETHUSD",1772221683560,1.76166038,1920.2,1919.8,0.49756518]
["bitfinex","ETHUSD",1772221684460,1.76169611,1920.1,1919.8,0.49756518]
["bitfinex","ETHUSD",1772221688888,0.45967155,1920.1,1919.8,0.49756518]
["bitfinex","ETHUSD",1772221689264,0.45920317,1920.0,1919.7,0.49773591]
["bitfinex","ETHUSD",1772221690387,0.47399776,1919.9,1919.6,0.47874964]
["bitfinex","ETHUSD",1772221690683,0.47399776,1919.9,1919.5,0.47874964]
["bitfinex","ETHUSD",1772221692392,0.47399776,1919.9,1919.6,0.47984964]
["bitfinex","ETHUSD",1772221692691,0.47499776,1919.9,1919.6,0.47984964]
["bitfinex","ETHUSD",1772221692877,0.47499776,1919.9,1919.6,1.78220113]
["bitfinex","ETHUSD",1772221697890,1.77716373,1919.9,1919.6,0.47984964]
["bitfinex","ETHUSD",1772221698305,0.47499776,1919.9,1919.6,0.47984964]
["bitfinex","ETHUSD",1772221700579,0.001,1919.9,1919.7,0.47874964]
["bitfinex","ETHUSD",1772221702103,0.47499776,1920.3,1919.7,0.47874964]
["bitfinex","ETHUSD",1772221702492,1.77688116,1920.3,1919.7,0.47874964]
["bitfinex","ETHUSD",1772221702693,0.47499776,1920.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1772221703008,0.47499776,1920.3,1919.9,0.47874964]
["bitfinex","ETHUSD",1772221703306,0.001,1920.3,1919.9,0.47874964]
["bitfinex","ETHUSD",1772221705207,0.47499776,1920.3,1919.9,0.47874964]
["bitfinex","ETHUSD",1772221707306,1.77690861,1920.3,1919.9,0.47874964]
["bitfinex","ETHUSD",1772221709405,0.001,1920.3,1920.0,0.47874964]
["bitfinex","ETHUSD",1772221711209,0.47499776,1920.3,1920.0,0.47874964]
["bitfinex","ETHUSD",1772221711418,1.77691484,1920.3,1920.0,0.47874964]
["bitfinex","ETHUSD",1772221711613,0.001,1920.3,1920.1,0.47874964]
["bitfinex","ETHUSD",1772221713390,0.001,1920.3,1920.2,1.78069735]
["bitfinex","ETHUSD",1772221713724,0.001,1920.6,1920.3,0.47874964]
["bitfinex","ETHUSD",1772221715215,0.47553662,1921.0,1920.6,0.47874964]
["bitfinex","ETHUSD",1772221715517,0.47399776,1920.7,1920.3,1.30187181]
["bitfinex","ETHUSD",1772221715728,0.47399776,1920.7,1920.4,0.47874964]
["bitfinex","ETHUSD",1772221717622,1.30167655,1920.6,1920.4,0.47874964]
["bitfinex","ETHUSD",1772221718614,5.68060205,1920.7,1920.4,0.47874964]
["bitfinex","ETHUSD",1772221719536,1.77560654,1920.7,1920.4,0.47874964]
["bitfinex","ETHUSD",1772221723029,0.48006202,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772221723330,0.48006202,1920.6,1920.2,1.79182008]
["bitfinex","ETHUSD",1772221723705,0.48006202,1920.6,1920.2,0.48987394]
["bitfinex","ETHUSD",1772221724350,0.48006202,1920.5,1920.2,0.48987394]
["bitfinex","ETHUSD",1772221724914,0.48006202,1920.5,1920.2,1.79181321]
["bitfinex","ETHUSD",1772221725601,0.48006202,1920.9,1920.4,0.48877394]
["bitfinex","ETHUSD",1772221727537,1.30154007,1920.9,1920.4,1.79057712]
["bitfinex","ETHUSD",1772221727732,0.48006202,1920.8,1920.4,0.48877394]
["bitfinex","ETHUSD",1772221730138,0.001,1920.7,1920.4,0.48877394]
["bitfinex","ETHUSD",1772221731910,0.001,1920.7,1920.4,1.79058175]
["bitfinex","ETHUSD",1772221733737,0.001,1920.7,1920.4,0.48877394]
["bitfinex","ETHUSD",1772221733936,0.48106202,1920.7,1920.4,1.79058258]
["bitfinex","ETHUSD",1772221735653,0.48106202,1920.7,1920.4,0.48877394]
["bitfinex","ETHUSD",1772221736846,0.48006202,1920.6,1920.3,0.48877394]
["bitfinex","ETHUSD",1772221737344,0.48006202,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772221737714,1.30169728,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772221737916,0.48006202,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772221740650,0.48006202,1920.5,1920.2,0.48987394]
["bitfinex","ETHUSD",1772221741049,0.48006202,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772221741347,0.48006202,1920.4,1920.0,0.0011]
["bitfinex","ETHUSD",1772221742053,1.78187414,1920.4,1920.3,0.0011]
["bitfinex","ETHUSD",1772221742252,0.48006202,1920.3,1920.2,0.0011]
["bitfinex","ETHUSD",1772221743936,0.48006202,1920.3,1920.0,0.0011]
["bitfinex","ETHUSD",1772221743937,0.48006202,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772221746526,0.48006202,1920.1,1920.0,0.0011]
["bitfinex","ETHUSD",1772221747727,0.48006202,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772221754166,1.78200973,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772221754398,1.78300973,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772221754670,0.48106202,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772221755261,1.78300973,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772221755771,0.48106202,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772221757286,0.001,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772221761595,0.45321576,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772221764974,1.75516347,1920.2,1920.1,0.0011]
["bitfinex","ETHUSD",1772221766382,0.45221576,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772221766676,0.45221576,1920.0,1919.6,0.0011]
["bitfinex","ETHUSD",1772221767058,0.45221576,1919.8,1919.6,0.0011]
["bitfinex","ETHUSD",1772221769585,1.75450257,1919.7,1919.6,0.0011]
["bitfinex","ETHUSD",1772221770283,0.45221576,1919.6,1919.5,0.0011]
["bitfinex","ETHUSD",1772221770689,0.45221576,1919.6,1919.4,0.0011]
["bitfinex","ETHUSD",1772221770881,0.45221576,1919.6,1919.4,0.0022]
["bitfinex","ETHUSD",1772221772296,1.75458481,1919.6,1919.4,0.0022]
["bitfinex","ETHUSD",1772221775284,0.45221576,1919.5,1919.4,0.0011]
["bitfinex","ETHUSD",1772221775482,0.45221576,1919.4,1919.0,0.47778275]
["bitfinex","ETHUSD",1772221775686,0.45221576,1919.3,1919.0,0.47778275]
["bitfinex","ETHUSD",1772221776294,0.45221576,1919.3,1919.0,0.00153886]
["bitfinex","ETHUSD",1772221776616,0.49408674,1919.5,1919.1,0.47624389]
["bitfinex","ETHUSD",1772221776617,0.45221576,1919.5,1919.1,0.47624389]
["bitfinex","ETHUSD",1772221778200,0.45221576,1919.4,1919.2,0.0011]
["bitfinex","ETHUSD",1772221779016,2.29221576,1919.9,1919.3,0.47624389]
["bitfinex","ETHUSD",1772221779312,2.29221576,1919.9,1919.2,0.49518674]
["bitfinex","ETHUSD",1772221779313,3.59436778,1919.9,1919.5,0.47624389]
["bitfinex","ETHUSD",1772221779808,0.45365133,1919.8,1919.5,0.47624389]
["bitfinex","ETHUSD",1772221780320,1.75591536,1919.8,1919.5,0.47624389]
["bitfinex","ETHUSD",1772221784483,1.80026432,1920.0,1919.6,0.45414842]
["bitfinex","ETHUSD",1772221784708,0.49814296,1919.9,1919.6,0.45414842]
["bitfinex","ETHUSD",1772221784916,1.80026432,1920.0,1919.6,0.45414842]
["bitfinex","ETHUSD",1772221785117,0.49814296,1919.9,1919.6,0.45414842]
["bitfinex","ETHUSD",1772221786096,0.49814296,1920.0,1919.6,0.49408674]
["bitfinex","ETHUSD",1772221786297,0.49814296,1920.0,1919.3,0.49408674]
["bitfinex","ETHUSD",1772221786623,0.49814296,1919.7,1919.3,0.45414842]
["bitfinex","ETHUSD",1772221789802,0.49814296,1919.7,1919.4,0.45414842]
["bitfinex","ETHUSD",1772221790822,0.49814296,1919.9,1919.4,0.45524842]
["bitfinex","ETHUSD",1772221791024,0.001,1919.6,1919.4,0.45524842]
["bitfinex","ETHUSD",1772221792224,0.001,1919.6,1919.5,0.45414842]
["bitfinex","ETHUSD",1772221795627,0.001,1919.6,1919.4,0.45524842]
["bitfinex","ETHUSD",1772221802533,0.49814296,1919.5,1919.4,0.0011]
["bitfinex","ETHUSD",1772221802704,0.49814296,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1772221803028,0.9922297,1919.4,1919.2,0.0011]
["bitfinex","ETHUSD",1772221803416,0.49814296,1919.4,1919.2,0.0011]
["bitfinex","ETHUSD",1772221804440,1.80063332,1919.4,1919.3,0.0011]
["bitfinex","ETHUSD",1772221805133,1.30249036,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1772221805308,0.49814296,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1772221806415,1.80071079,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1772221807819,0.49814296,1919.2,1919.1,0.0011]
["bitfinex","ETHUSD",1772221808017,0.49814296,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1772221808431,1.80079409,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1772221809143,1.80079409,1919.2,1918.9,0.45524842]
["bitfinex","ETHUSD",1772221811647,0.463362,1919.5,1919.1,0.4953188]
["bitfinex","ETHUSD",1772221811834,1.76674638,1919.6,1919.2,0.4953188]
["bitfinex","ETHUSD",1772221812146,0.463362,1919.5,1919.2,0.4953188]
["bitfinex","ETHUSD",1772221813654,1.76580989,1919.5,1919.2,0.4953188]
["bitfinex","ETHUSD",1772221816250,0.463362,1919.4,1919.1,0.4953188]
["bitfinex","ETHUSD",1772221816456,0.463362,1919.4,1919.3,0.0011]
["bitfinex","ETHUSD",1772221816645,0.463362,1919.3,1918.9,0.0011]
["bitfinex","ETHUSD",1772221817156,0.463362,1919.3,1919.2,0.0011]
["bitfinex","ETHUSD",1772221818045,0.001,1919.4,1919.2,0.0011]
["bitfinex","ETHUSD",1772221818422,0.001,1919.4,1919.2,0.4964188]
["bitfinex","ETHUSD",1772221819433,3.15635849,1919.6,1919.2,0.4964188]
["bitfinex","ETHUSD",1772221819434,0.001,1919.6,1919.2,0.4964188]
["bitfinex","ETHUSD",1772221819624,0.46490086,1920.0,1919.6,0.4953188]
["bitfinex","ETHUSD",1772221820226,0.46490086,1920.0,1919.6,1.79762678]
["bitfinex","ETHUSD",1772221820426,1.76698938,1920.0,1919.6,0.4953188]
["bitfinex","ETHUSD",1772221820931,0.46490086,1920.0,1919.6,1.79766921]
["bitfinex","ETHUSD",1772221821139,1.76698745,1920.0,1919.6,0.4953188]
["bitfinex","ETHUSD",1772221822432,0.46490086,1920.0,1919.6,1.79767259]
["bitfinex","ETHUSD",1772221822627,0.001,1920.1,1919.7,0.4953188]
["bitfinex","ETHUSD",1772221822934,0.001,1920.2,1920.0,0.4953188]
["bitfinex","ETHUSD",1772221823134,0.463362,1920.5,1920.1,0.4953188]
["bitfinex","ETHUSD",1772221823446,0.464362,1920.7,1920.1,0.4953188]
["bitfinex","ETHUSD",1772221823630,0.464362,1920.7,1920.3,0.4953188]
["bitfinex","ETHUSD",1772221824251,0.001,1920.7,1920.3,0.4953188]
["bitfinex","ETHUSD",1772221824531,0.001,1920.7,1920.6,0.4953188]
["bitfinex","ETHUSD",1772221825552,0.00153886,1921.0,1920.6,0.4953188]
["bitfinex","ETHUSD",1772221826847,0.46490086,1921.0,1920.6,0.4953188]
["bitfinex","ETHUSD",1772221827328,0.46490086,1921.0,1920.6,1.7969913]
["bitfinex","ETHUSD",1772221828430,0.46490086,1921.0,1920.6,0.4953188]
["bitfinex","ETHUSD",1772221828738,0.00153886,1921.0,1920.7,1.79688947]
["bitfinex","ETHUSD",1772221829044,0.001,1920.9,1920.8,0.4953188]
["bitfinex","ETHUSD",1772221829250,0.001,1920.9,1920.6,2.29102821]
["bitfinex","ETHUSD",1772221829855,0.001,1920.9,1920.7,0.4953188]
["bitfinex","ETHUSD",1772221831557,0.464362,1920.9,1920.5,0.4953188]
["bitfinex","ETHUSD",1772221832456,0.001,1920.9,1920.5,0.4953188]
["bitfinex","ETHUSD",1772221833130,0.001,1920.9,1920.7,0.4953188]
["bitfinex","ETHUSD",1772221833355,0.001,1920.9,1920.8,1.79685982]
["bitfinex","ETHUSD",1772221833749,0.001,1920.9,1920.8,0.4953188]
["bitfinex","ETHUSD",1772221834462,0.001,1920.9,1920.7,1.30155585]
["bitfinex","ETHUSD",1772221834641,0.001,1920.9,1920.7,1.79687465]
["bitfinex","ETHUSD",1772221834968,0.001,1920.9,1920.7,0.4953188]
["bitfinex","ETHUSD",1772221835482,0.001,1920.9,1920.7,1.30158889]
["bitfinex","ETHUSD",1772221836162,0.001,1920.9,1920.7,1.79690769]
["bitfinex","ETHUSD",1772221836661,0.001,1920.9,1920.7,0.4953188]
["bitfinex","ETHUSD",1772221837564,0.001,1920.9,1920.7,1.79692269]
["bitfinex","ETHUSD",1772221839069,0.001,1920.9,1920.5,0.4953188]
["bitfinex","ETHUSD",1772221839070,0.464362,1920.9,1920.5,0.4953188]
["bitfinex","ETHUSD",1772221839436,0.464362,1920.9,1920.2,3.48211167]
["bitfinex","ETHUSD",1772221839638,0.464362,1920.9,1920.3,1.79158396]
["bitfinex","ETHUSD",1772221839639,0.4762976,1920.6,1920.3,1.79158396]
["bitfinex","ETHUSD",1772221840141,0.49647033,1920.7,1920.4,0.4912237]
["bitfinex","ETHUSD",1772221841245,0.49747033,1920.8,1920.5,0.4923237]
["bitfinex","ETHUSD",1772221841565,0.001,1920.9,1920.7,0.4912237]
["bitfinex","ETHUSD",1772221841732,0.001,1920.9,1920.7,1.79282515]
["bitfinex","ETHUSD",1772221841937,0.001,1920.9,1920.7,0.4912237]
["bitfinex","ETHUSD",1772221844543,0.001,1920.9,1920.6,0.4912237]
["bitfinex","ETHUSD",1772221844867,0.49747033,1920.9,1920.6,0.4912237]
["bitfinex","ETHUSD",1772221846470,0.001,1920.9,1920.8,0.4912237]
["bitfinex","ETHUSD",1772221846947,0.001,1920.9,1920.7,0.4912237]
["bitfinex","ETHUSD",1772221847774,0.49747033,1920.9,1920.5,1.79401204]
["bitfinex","ETHUSD",1772221847953,0.49747033,1920.9,1920.6,0.4912237]
["bitfinex","ETHUSD",1772221852778,0.001,1920.9,1920.6,1.79289372]
["bitfinex","ETHUSD",1772221852979,0.001,1920.9,1920.7,0.4912237]
["bitfinex","ETHUSD",1772221853157,0.001,1920.9,1920.7,0.4923237]
["bitfinex","ETHUSD",1772221853350,0.001,1920.8,1920.7,0.4923237]
["bitfinex","ETHUSD",1772221854078,0.001,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772221856174,0.49747033,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772221858380,0.001,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772221859881,0.00153886,1921.0,1920.8,0.4912237]
["bitfinex","ETHUSD",1772221861968,11.7035079,1921.8,1920.9,0.4912237]
["bitfinex","ETHUSD",1772221861969,1.30110352,1921.5,1920.9,0.4912237]
["bitfinex","ETHUSD",1772221862583,1.30230767,1922.0,1921.2,0.74006024]
["bitfinex","ETHUSD",1772221862761,1.30230767,1922.0,1920.9,1.712]
["bitfinex","ETHUSD",1772221862762,1.79874164,1922.0,1921.5,0.4912237]
["bitfinex","ETHUSD",1772221864276,1.79874164,1922.0,1921.6,0.4912237]
["bitfinex","ETHUSD",1772221865390,0.00153886,1922.0,1921.6,0.4912237]
["bitfinex","ETHUSD",1772221865592,0.001,1921.9,1921.6,0.4912237]
["bitfinex","ETHUSD",1772221865896,0.001,1921.9,1921.7,0.4912237]
["bitfinex","ETHUSD",1772221866314,0.00153886,1922.0,1921.7,0.4912237]
["bitfinex","ETHUSD",1772221868198,0.00153886,1922.0,1921.8,0.4912237]
["bitfinex","ETHUSD",1772221870225,0.00153886,1922.0,1921.9,0.47238512]
["bitfinex","ETHUSD",1772221871691,1.30039197,1922.5,1922.0,0.47238512]
["bitfinex","ETHUSD",1772221872212,1.798183,1922.5,1922.0,0.47238512]
["bitfinex","ETHUSD",1772221872426,1.798183,1922.5,1922.1,0.47238512]
["bitfinex","ETHUSD",1772221873203,1.79819044,1922.5,1922.1,0.47238512]
["bitfinex","ETHUSD",1772221874312,5.20129058,1922.6,1922.1,0.47238512]
["bitfinex","ETHUSD",1772221874696,5.69908161,1922.6,1922.1,0.47238512]
["bitfinex","ETHUSD",1772221875315,0.49779103,1922.2,1921.6,0.47238512]
["bitfinex","ETHUSD",1772221875513,0.49779103,1921.9,1921.6,0.47238512]
["bitfinex","ETHUSD",1772221876297,1.7986133,1921.9,1921.6,0.47238512]
["bitfinex","ETHUSD",1772221876500,0.49779103,1921.9,1921.6,0.47238512]
["bitfinex","ETHUSD",1772221876700,1.79851853,1922.1,1921.6,0.47238512]
["bitfinex","ETHUSD",1772221877518,0.49779103,1922.0,1921.6,0.47238512]
["bitfinex","ETHUSD",1772221878724,1.79857683,1922.0,1921.6,0.47238512]
["bitfinex","ETHUSD",1772221879618,0.49779103,1921.9,1921.4,0.47238512]
["bitfinex","ETHUSD",1772221881019,1.7986548,1921.8,1921.4,0.47238512]
["bitfinex","ETHUSD",1772221881198,1.7986548,1921.8,1921.5,0.47238512]
["bitfinex","ETHUSD",1772221881199,0.49779103,1921.8,1921.5,0.47238512]
["bitfinex","ETHUSD",1772221881400,1.30079608,1921.9,1921.5,0.47238512]
["bitfinex","ETHUSD",1772221881601,0.49779103,1922.0,1921.5,0.47238512]
["bitfinex","ETHUSD",1772221881815,1.844,1922.1,1921.5,0.47238512]
["bitfinex","ETHUSD",1772221882419,0.49779103,1922.0,1921.3,1.30229949]
["bitfinex","ETHUSD",1772221882601,0.49779103,1922.0,1921.4,0.47238512]
["bitfinex","ETHUSD",1772221883202,1.79858711,1921.9,1921.4,1.77350903]
["bitfinex","ETHUSD",1772221883521,1.79858711,1921.9,1921.5,0.47238512]
["bitfinex","ETHUSD",1772221884920,0.49779103,1922.2,1921.5,0.47238512]
["bitfinex","ETHUSD",1772221885499,1.30066073,1922.1,1921.7,0.47238512]
["bitfinex","ETHUSD",1772221888227,7.04597062,1922.4,1921.8,0.47238512]
["bitfinex","ETHUSD",1772221888228,1.7983468,1922.3,1921.8,0.47238512]
["bitfinex","ETHUSD",1772221888728,0.001,1922.5,1921.8,0.47238512]
["bitfinex","ETHUSD",1772221888729,1.30142948,1922.5,1921.8,0.47238512]
["bitfinex","ETHUSD",1772221890228,1.79922051,1922.5,1921.8,0.47238512]
["bitfinex","ETHUSD",1772221890620,1.79922051,1922.5,1922.0,0.47238512]
["bitfinex","ETHUSD",1772221890932,0.49879103,1922.5,1922.0,0.47238512]
["bitfinex","ETHUSD",1772221891229,0.001,1922.5,1922.0,0.47238512]
["bitfinex","ETHUSD",1772221892706,0.001,1922.5,1922.2,0.47238512]
["bitfinex","ETHUSD",1772221893429,1.79803185,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1772221893610,1.79938514,1923.0,1922.2,0.47238512]
["bitfinex","ETHUSD",1772221894202,0.00153886,1923.0,1922.2,0.47238512]
["bitfinex","ETHUSD",1772221894609,1.30159978,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772221894928,1.79939081,1923.0,1922.4,0.47238512]
["bitfinex","ETHUSD",1772221896344,0.49779103,1922.9,1922.4,0.47238512]
["bitfinex","ETHUSD",1772221896845,1.79793938,1922.9,1922.4,1.77281451]
["bitfinex","ETHUSD",1772221897608,1.79793938,1922.9,1922.4,1.30042939]
["bitfinex","ETHUSD",1772221897806,1.79793938,1922.9,1922.5,0.47238512]
["bitfinex","ETHUSD",1772221898008,1.30163825,1923.0,1922.5,0.47238512]
["bitfinex","ETHUSD",1772221898310,1.79942928,1923.0,1922.5,0.47238512]
["bitfinex","ETHUSD",1772221898929,0.49932989,1923.0,1922.6,1.77270759]
["bitfinex","ETHUSD",1772221899238,1.79938549,1923.0,1922.6,0.47238512]
["bitfinex","ETHUSD",1772221899436,0.49932989,1923.0,1922.6,0.47238512]
["bitfinex","ETHUSD",1772221899737,0.00153886,1923.0,1922.6,0.47238512]
["bitfinex","ETHUSD",1772221901310,0.00153886,1923.0,1922.7,0.47246947]
["bitfinex","ETHUSD",1772221902438,0.47455988,1923.0,1922.3,1.77296535]
["bitfinex","ETHUSD",1772221902606,1.29969878,1923.6,1922.5,0.47246947]
["bitfinex","ETHUSD",1772221902811,0.84174625,1923.7,1922.8,0.47246947]
["bitfinex","ETHUSD",1772221903028,0.47302102,1923.7,1922.8,0.47246947]
["bitfinex","ETHUSD",1772221903245,0.47302102,1923.5,1923.0,0.47246947]
["bitfinex","ETHUSD",1772221903739,0.96515812,1923.5,1922.8,1.77261487]
["bitfinex","ETHUSD",1772221904036,0.47302102,1923.3,1922.8,1.30017617]
["bitfinex","ETHUSD",1772221904340,0.96515812,1923.5,1922.9,0.47246947]
["bitfinex","ETHUSD",1772221904514,0.47302102,1923.4,1922.9,0.47246947]
["bitfinex","ETHUSD",1772221906240,0.47302102,1923.4,1923.0,0.47246947]
["bitfinex","ETHUSD",1772221906441,1.77280857,1923.4,1923.0,0.47246947]
["bitfinex","ETHUSD",1772221907328,0.47302102,1923.4,1923.0,0.47246947]
["bitfinex","ETHUSD",1772221908052,0.47302102,1923.1,1922.6,1.77276079]
["bitfinex","ETHUSD",1772221908541,0.47302102,1923.4,1923.0,0.47246947]
["bitfinex","ETHUSD",1772221908740,1.839,1923.5,1923.1,0.47246947]
["bitfinex","ETHUSD",1772221912570,0.47302102,1923.2,1922.7,0.47246947]
["bitfinex","ETHUSD",1772221912923,0.47302102,1923.4,1922.7,0.47246947]
["bitfinex","ETHUSD",1772221914548,1.77283667,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1772221914753,1.77283667,1923.4,1922.9,0.47246947]
["bitfinex","ETHUSD",1772221915927,0.47302102,1923.3,1922.9,0.47246947]
["bitfinex","ETHUSD",1772221917358,1.77287398,1923.3,1922.9,0.47246947]
["bitfinex","ETHUSD",1772221917661,0.47502102,1923.3,1922.9,1.77258752]
["bitfinex","ETHUSD",1772221917859,1.77487192,1923.3,1922.9,1.77258752]
["bitfinex","ETHUSD",1772221918062,1.77487192,1923.3,1922.9,0.47246947]
["bitfinex","ETHUSD",1772221918352,0.47502102,1923.3,1923.0,0.47246947]
["bitfinex","ETHUSD",1772221919059,1.77488107,1923.3,1923.0,0.47246947]
["bitfinex","ETHUSD",1772221919441,0.47502102,1923.3,1923.0,0.47246947]
["bitfinex","ETHUSD",1772221920062,1.77487283,1923.3,1922.9,1.30011926]
["bitfinex","ETHUSD",1772221920271,1.77487283,1923.3,1922.8,1.3011395]
["bitfinex","ETHUSD",1772221920461,0.47302102,1923.2,1922.8,0.47346947]
["bitfinex","ETHUSD",1772221920763,0.47302102,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1772221921533,0.47302102,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1772221921958,0.47302102,1923.1,1922.8,0.47346947]
["bitfinex","ETHUSD",1772221922261,0.47302102,1923.2,1922.8,0.47346947]
["bitfinex","ETHUSD",1772221922556,0.002,1923.3,1922.8,0.47346947]
["bitfinex","ETHUSD",1772221922861,1.77487344,1923.3,1922.8,0.47346947]
["bitfinex","ETHUSD",1772221923061,1.7748728,1923.3,1922.8,0.47346947]
["bitfinex","ETHUSD",1772221923448,1.77487464,1923.3,1922.9,1.77258908]
["bitfinex","ETHUSD",1772221923766,1.77487464,1923.3,1922.9,0.47246947]
["bitfinex","ETHUSD",1772221924270,0.47302102,1923.2,1922.9,0.47246947]
["bitfinex","ETHUSD",1772221924437,0.47302102,1923.2,1922.6,1.77275335]
["bitfinex","ETHUSD",1772221924632,0.47302102,1923.1,1922.5,1.30038146]
["bitfinex","ETHUSD",1772221924859,0.47302102,1923.0,1922.3,1.77407602]
["bitfinex","ETHUSD",1772221925166,0.47302102,1923.0,1922.4,0.47246947]
["bitfinex","ETHUSD",1772221926074,1.30011961,1922.9,1922.4,0.47246947]
["bitfinex","ETHUSD",1772221926250,0.47302102,1922.8,1922.4,0.47246947]
["bitfinex","ETHUSD",1772221926868,0.47302102,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1772221927952,0.47302102,1922.8,1922.3,1.30161592]
["bitfinex","ETHUSD",1772221928270,0.47302102,1922.8,1922.3,1.77408539]
["bitfinex","ETHUSD",1772221928271,0.47302102,1922.7,1922.3,1.77408539]
["bitfinex","ETHUSD",1772221930671,0.47302102,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772221931896,0.47908604,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772221932257,0.47908604,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772221935285,0.47908604,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772221937188,0.47908604,1922.6,1922.3,1.30162541]
["bitfinex","ETHUSD",1772221940193,0.47908604,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772221940890,0.47908604,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772221941090,0.47908604,1922.5,1922.0,0.4952113]
["bitfinex","ETHUSD",1772221941091,0.47908604,1922.3,1922.0,1.3033657]
["bitfinex","ETHUSD",1772221941773,0.47908604,1922.3,1922.0,0.00263886]
["bitfinex","ETHUSD",1772221944679,0.47908604,1922.3,1922.0,0.49486068]
["bitfinex","ETHUSD",1772221945795,0.47908604,1922.2,1922.0,0.00263886]
["bitfinex","ETHUSD",1772221946699,1.79301529,1922.5,1922.0,0.00263886]
["bitfinex","ETHUSD",1772221946901,0.47908604,1922.4,1922.0,0.00263886]
["bitfinex","ETHUSD",1772221947071,0.47908604,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1772221948099,1.77957229,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1772221948274,0.47908604,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1772221951305,0.48108604,1922.5,1922.1,0.49322182]
["bitfinex","ETHUSD",1772221952506,1.30239324,1922.5,1922.1,0.49322182]
["bitfinex","ETHUSD",1772221952802,0.47908604,1922.4,1922.1,0.49322182]
["bitfinex","ETHUSD",1772221953506,0.47908604,1922.4,1922.1,1.79386759]
["bitfinex","ETHUSD",1772221956206,0.47908604,1922.4,1922.1,0.49322182]
["bitfinex","ETHUSD",1772221957007,0.47908604,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1772221960116,5.20281101,1922.8,1922.2,0.49266196]
["bitfinex","ETHUSD",1772221960117,0.002,1922.8,1922.2,0.49266196]
["bitfinex","ETHUSD",1772221960414,0.002,1922.8,1922.5,0.49266196]
["bitfinex","ETHUSD",1772221963015,0.002,1922.8,1922.5,1.79304747]
["bitfinex","ETHUSD",1772221965412,0.002,1922.8,1922.4,0.70816047]
["bitfinex","ETHUSD",1772221965413,0.46055841,1922.8,1922.4,0.70816047]
["bitfinex","ETHUSD",1772221966524,5.19955882,1923.4,1922.4,0.70816047]
["bitfinex","ETHUSD",1772221966525,2.68579347,1923.9,1922.8,0.49266196]
["bitfinex","ETHUSD",1772221966696,2.68579347,1923.9,1922.5,5.782657]
["bitfinex","ETHUSD",1772221966697,0.45855841,1923.8,1923.1,1.2316248]
["bitfinex","ETHUSD",1772221966893,0.45855841,1923.8,1923.1,0.49266196]
["bitfinex","ETHUSD",1772221967203,0.45855841,1923.7,1923.1,1.79264636]
["bitfinex","ETHUSD",1772221967402,0.45855841,1923.5,1922.9,0.49266196]
["bitfinex","ETHUSD",1772221969497,1.75834004,1923.4,1922.9,1.79274189]
["bitfinex","ETHUSD",1772221969700,5.19782899,1923.9,1923.2,0.49266196]
["bitfinex","ETHUSD",1772221970012,0.45855841,1923.8,1923.2,0.49266196]
["bitfinex","ETHUSD",1772221971105,0.00153886,1924.0,1923.7,0.73896284]
["bitfinex","ETHUSD",1772221971429,0.00153886,1924.0,1923.8,0.49266196]
["bitfinex","ETHUSD",1772221971623,0.00153886,1924.0,1923.8,1.79216142]
["bitfinex","ETHUSD",1772221971991,1.29921652,1924.3,1923.8,1.79216142]
["bitfinex","ETHUSD",1772221972299,1.29921652,1924.3,1923.9,0.49266196]
["bitfinex","ETHUSD",1772221973459,0.73896284,1924.2,1923.5,0.49266196]
["bitfinex","ETHUSD",1772221973601,0.73896284,1924.2,1923.3,1.79250865]
["bitfinex","ETHUSD",1772221973602,1.75806979,1923.8,1923.3,1.79250865]
["bitfinex","ETHUSD",1772221974001,1.75806979,1923.8,1923.3,0.49266196]
["bitfinex","ETHUSD",1772221974239,1.75806979,1923.8,1923.3,1.79250474]
["bitfinex","ETHUSD",1772221975409,1.838,1924.2,1923.4,0.49266196]
["bitfinex","ETHUSD",1772221975410,1.7579382,1924.0,1923.4,0.49266196]
["bitfinex","ETHUSD",1772221975711,1.7579382,1924.0,1923.4,1.79243766]
["bitfinex","ETHUSD",1772221976123,1.7579382,1924.0,1923.4,0.49266196]
["bitfinex","ETHUSD",1772221976429,0.45855841,1923.9,1923.4,0.49266196]
["bitfinex","ETHUSD",1772221977022,0.45855841,1923.9,1923.4,1.79242648]
["bitfinex","ETHUSD",1772221979034,1.29951138,1923.8,1923.4,0.49266196]
["bitfinex","ETHUSD",1772221979665,1.75806979,1923.8,1923.4,0.49266196]
["bitfinex","ETHUSD",1772221980019,1.75806979,1923.8,1923.2,1.79252511]
["bitfinex","ETHUSD",1772221980326,0.45855841,1923.7,1923.2,1.79252511]
["bitfinex","ETHUSD",1772221980632,0.45855841,1923.7,1923.2,0.49266196]
["bitfinex","ETHUSD",1772221980938,0.45855841,1923.7,1923.0,1.30256165]
["bitfinex","ETHUSD",1772221981131,0.45855841,1923.5,1923.0,1.30256165]
["bitfinex","ETHUSD",1772221981538,0.45855841,1923.5,1922.9,0.001]
["bitfinex","ETHUSD",1772221981835,0.45855841,1923.5,1922.5,1.79299266]
["bitfinex","ETHUSD",1772221982139,0.45855841,1923.5,1922.5,0.49266196]
["bitfinex","ETHUSD",1772221983825,1.29978163,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1772221984041,0.45855841,1923.3,1922.6,1.79298443]
["bitfinex","ETHUSD",1772221985230,0.45855841,1923.3,1922.7,0.49266196]
["bitfinex","ETHUSD",1772221987170,1.75847521,1923.2,1922.7,0.49266196]
["bitfinex","ETHUSD",1772221987314,0.45855841,1923.1,1922.5,1.79300583]
["bitfinex","ETHUSD",1772221988142,0.45855841,1923.1,1922.6,0.49266196]
["bitfinex","ETHUSD",1772221988443,0.45855841,1923.1,1922.6,0.49366196]
["bitfinex","ETHUSD",1772221989240,1.75859383,1923.1,1922.6,1.79396298]
["bitfinex","ETHUSD",1772221989545,0.45855841,1923.1,1922.6,1.79396298]
["bitfinex","ETHUSD",1772221989716,0.45855841,1923.1,1922.7,0.49266196]
["bitfinex","ETHUSD",1772221990423,1.75855061,1923.1,1922.7,0.49266196]
["bitfinex","ETHUSD",1772221991024,1.7585445,1923.1,1922.7,0.49266196]
["bitfinex","ETHUSD",1772221993116,0.49856304,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1772221994116,0.49856304,1923.0,1922.6,0.48640533]
["bitfinex","ETHUSD",1772221994747,0.49856304,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1772221995248,1.79868265,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1772221995446,0.49856304,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1772221996321,1.79847984,1923.3,1922.6,0.48640533]
["bitfinex","ETHUSD",1772221996516,0.49856304,1923.2,1922.6,0.48640533]
["bitfinex","ETHUSD",1772221997550,1.2999844,1923.1,1922.7,0.48540533]
["bitfinex","ETHUSD",1772221997756,1.79854744,1923.1,1922.7,0.48540533]
["bitfinex","ETHUSD",1772221998675,0.49856304,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1772221999379,0.49856304,1923.0,1922.6,0.48640533]
["bitfinex","ETHUSD",1772221999877,1.30011961,1922.9,1922.6,0.48640533]
["bitfinex","ETHUSD",1772222000258,0.49856304,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1772222000565,0.49856304,1922.9,1922.4,0.70816047]
["bitfinex","ETHUSD",1772222002665,1.79875026,1922.8,1922.4,0.70816047]
["bitfinex","ETHUSD",1772222004367,1.79875026,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1772222008379,5.202214,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1772222008380,0.49856304,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772222008673,0.49856304,1922.7,1922.3,0.48640533]
["bitfinex","ETHUSD",1772222010681,1.30032247,1922.6,1922.3,0.48640533]
["bitfinex","ETHUSD",1772222010858,1.79888551,1922.6,1922.3,0.48640533]
["bitfinex","ETHUSD",1772222011455,1.30207479,1923.0,1922.5,0.48540533]
["bitfinex","ETHUSD",1772222011653,0.002,1923.0,1922.5,0.48540533]
["bitfinex","ETHUSD",1772222012587,0.49856304,1922.9,1922.5,0.48540533]
["bitfinex","ETHUSD",1772222012755,0.002,1923.0,1922.6,1.7857278]
["bitfinex","ETHUSD",1772222013382,1.3020532,1923.0,1922.6,1.7857278]
["bitfinex","ETHUSD",1772222013582,0.002,1923.0,1922.6,1.7857278]
["bitfinex","ETHUSD",1772222014354,0.002,1923.0,1922.7,0.48540533]
["bitfinex","ETHUSD",1772222014559,5.20115833,1923.4,1922.9,0.48540533]
["bitfinex","ETHUSD",1772222014560,0.50056304,1923.4,1922.9,0.48540533]
["bitfinex","ETHUSD",1772222014782,0.50056304,1923.4,1922.9,1.7854605]
["bitfinex","ETHUSD",1772222015791,0.49856304,1923.3,1922.5,3.49179544]
["bitfinex","ETHUSD",1772222015953,0.49856304,1923.3,1922.6,0.48540533]
["bitfinex","ETHUSD",1772222016667,0.49856304,1923.3,1922.5,1.30039011]
["bitfinex","ETHUSD",1772222016891,0.49856304,1923.1,1922.5,1.78579544]
["bitfinex","ETHUSD",1772222017221,0.49856304,1923.1,1922.6,0.48540533]
["bitfinex","ETHUSD",1772222018565,0.49856304,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1772222018989,0.002,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1772222021393,0.002,1923.0,1922.7,0.48706217]
["bitfinex","ETHUSD",1772222022302,0.49283836,1924.0,1922.9,7.38246585]
["bitfinex","ETHUSD",1772222022592,0.49283836,1924.0,1922.7,0.001]
["bitfinex","ETHUSD",1772222022593,0.49283836,1924.0,1923.4,0.48606217]
["bitfinex","ETHUSD",1772222023067,0.49283836,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1772222023264,1.79224021,1924.0,1923.4,1.78580193]
["bitfinex","ETHUSD",1772222023474,0.00153886,1924.0,1923.7,0.97798977]
["bitfinex","ETHUSD",1772222024888,0.00153886,1924.0,1923.5,0.48606217]
["bitfinex","ETHUSD",1772222025262,0.00153886,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772222025997,0.00153886,1924.0,1923.3,5.19915621]
["bitfinex","ETHUSD",1772222025998,0.49283836,1924.0,1923.3,0.48606217]
["bitfinex","ETHUSD",1772222029395,1.79225459,1924.0,1923.4,1.7858438]
["bitfinex","ETHUSD",1772222030378,0.4912995,1923.9,1923.4,1.7858438]
["bitfinex","ETHUSD",1772222030585,0.4912995,1923.9,1923.4,0.48606217]
["bitfinex","ETHUSD",1772222031609,1.79075062,1923.9,1923.4,1.78580939]
["bitfinex","ETHUSD",1772222033618,0.4912995,1923.7,1923.2,0.48606217]
["bitfinex","ETHUSD",1772222033900,0.4912995,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772222034396,0.002,1923.9,1923.4,0.001]
["bitfinex","ETHUSD",1772222034590,0.4932995,1923.9,1923.4,0.48706217]
["bitfinex","ETHUSD",1772222034792,1.79274411,1923.9,1923.4,0.48706217]
["bitfinex","ETHUSD",1772222035168,0.4932995,1923.9,1923.4,0.48706217]
["bitfinex","ETHUSD",1772222035598,1.79274785,1923.9,1923.4,1.78679862]
["bitfinex","ETHUSD",1772222035968,0.4932995,1923.9,1923.4,1.78679862]
["bitfinex","ETHUSD",1772222037600,1.79274378,1923.9,1923.4,1.78679862]
["bitfinex","ETHUSD",1772222037774,0.4932995,1923.9,1923.4,1.78679862]
["bitfinex","ETHUSD",1772222037977,1.30096112,1924.0,1923.5,0.19326732]
["bitfinex","ETHUSD",1772222037978,0.00153886,1924.0,1923.5,0.19326732]
["bitfinex","ETHUSD",1772222040189,0.00153886,1924.0,1923.7,0.19326732]
["bitfinex","ETHUSD",1772222040611,0.49283836,1924.0,1923.4,1.30074611]
["bitfinex","ETHUSD",1772222041016,0.49283836,1924.0,1923.4,1.49401343]
["bitfinex","ETHUSD",1772222042002,0.49283836,1924.0,1923.5,0.19326732]
["bitfinex","ETHUSD",1772222042615,0.4912995,1923.9,1923.5,1.49294749]
["bitfinex","ETHUSD",1772222043314,0.4912995,1923.9,1923.4,1.30074006]
["bitfinex","ETHUSD",1772222044810,0.4912995,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772222046889,0.4912995,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1772222046890,0.4912995,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1772222047412,2.3192995,1923.6,1922.9,1.30006344]
["bitfinex","ETHUSD",1772222047608,0.4912995,1923.5,1922.9,1.30006344]
["bitfinex","ETHUSD",1772222047802,0.4912995,1923.5,1922.8,1.30013975]
["bitfinex","ETHUSD",1772222048005,0.4912995,1923.4,1922.8,1.30013975]
["bitfinex","ETHUSD",1772222048313,0.4912995,1923.4,1922.7,3.00720448]
["bitfinex","ETHUSD",1772222048495,0.4912995,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1772222049020,0.4912995,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1772222050192,1.29984921,1923.3,1922.7,0.001]
["bitfinex","ETHUSD",1772222050193,0.45527351,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1772222050492,0.45527351,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1772222051000,0.45527351,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1772222052599,0.45527351,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1772222052600,0.45527351,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1772222052804,0.45527351,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772222053027,0.45527351,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1772222053229,0.45527351,1923.0,1922.3,0.001]
["bitfinex","ETHUSD",1772222053426,0.45527351,1922.8,1922.3,0.19626732]
["bitfinex","ETHUSD",1772222053597,0.45527351,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1772222055820,0.45527351,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772222055995,1.83,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772222056200,0.45527351,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772222058106,0.45527351,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772222058999,1.75547445,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1772222059931,5.1999788,1923.1,1922.6,0.19526732]
["bitfinex","ETHUSD",1772222060119,0.45527351,1923.5,1922.6,0.19526732]
["bitfinex","ETHUSD",1772222060322,5.1999788,1923.4,1922.6,0.19526732]
["bitfinex","ETHUSD",1772222060628,5.1999788,1923.4,1922.8,0.19526732]
["bitfinex","ETHUSD",1772222060948,5.1999788,1923.4,1922.5,0.19526732]
["bitfinex","ETHUSD",1772222061232,5.1999788,1923.3,1922.6,8.767092]
["bitfinex","ETHUSD",1772222061422,5.1999788,1923.3,1922.7,0.19526732]
["bitfinex","ETHUSD",1772222062394,5.1999788,1923.3,1922.8,1.49545454]
["bitfinex","ETHUSD",1772222065336,5.1999788,1923.3,1922.9,0.19526732]
["bitfinex","ETHUSD",1772222065916,5.1999788,1923.2,1922.9,0.19526732]
["bitfinex","ETHUSD",1772222066124,1.831,1923.5,1922.9,0.19526732]
["bitfinex","ETHUSD",1772222066713,1.831,1923.5,1923.0,1.300052]
["bitfinex","ETHUSD",1772222066913,2.28627351,1923.5,1923.0,1.300052]
["bitfinex","ETHUSD",1772222067642,2.28627351,1923.5,1923.0,1.49531932]
["bitfinex","ETHUSD",1772222071154,2.28627351,1923.5,1923.1,6.49993103]
["bitfinex","ETHUSD",1772222071732,0.45527351,1923.4,1923.1,6.49993103]
["bitfinex","ETHUSD",1772222072121,2.28527351,1923.4,1923.1,6.49993103]
["bitfinex","ETHUSD",1772222074942,0.001,1923.3,1923.1,6.49993103]
["bitfinex","ETHUSD",1772222076263,0.45527351,1923.7,1923.2,0.19526732]
["bitfinex","ETHUSD",1772222076451,1.831,1923.8,1923.3,0.19526732]
["bitfinex","ETHUSD",1772222076842,2.28627351,1923.8,1923.3,0.19526732]
["bitfinex","ETHUSD",1772222078369,0.45527351,1924.4,1923.5,0.19526732]
["bitfinex","ETHUSD",1772222078735,0.45527351,1924.4,1923.6,11.588077]
["bitfinex","ETHUSD",1772222078942,0.45527351,1924.4,1923.7,0.19526732]
["bitfinex","ETHUSD",1772222080040,2.28327351,1924.4,1923.7,0.19526732]
["bitfinex","ETHUSD",1772222080256,2.28327351,1924.4,1923.8,1.29951138]
["bitfinex","ETHUSD",1772222080567,2.28327351,1924.4,1923.9,0.19526732]
["bitfinex","ETHUSD",1772222080770,3.58237997,1924.4,1923.9,0.19526732]
["bitfinex","ETHUSD",1772222080946,2.28327351,1924.4,1923.9,0.19526732]
["bitfinex","ETHUSD",1772222081154,0.47937609,1924.8,1924.0,5.39170726]
["bitfinex","ETHUSD",1772222081353,0.47937609,1924.6,1924.0,5.19643994]
["bitfinex","ETHUSD",1772222082060,0.47937609,1924.6,1924.0,5.39170726]
["bitfinex","ETHUSD",1772222082658,0.47937609,1924.6,1924.1,1.49457608]
["bitfinex","ETHUSD",1772222082865,1.827,1924.5,1924.1,1.49457608]
["bitfinex","ETHUSD",1772222083669,0.47937609,1924.4,1924.2,5.19643994]
["bitfinex","ETHUSD",1772222083969,0.47937609,1924.4,1923.9,5.19643994]
["bitfinex","ETHUSD",1772222084743,0.47937609,1924.3,1923.8,1.29951138]
["bitfinex","ETHUSD",1772222084938,0.47937609,1924.3,1923.9,5.19643994]
["bitfinex","ETHUSD",1772222086345,0.47937609,1924.3,1923.8,1.29951138]
["bitfinex","ETHUSD",1772222086671,0.47937609,1924.3,1923.9,5.19643994]
["bitfinex","ETHUSD",1772222087454,0.002,1924.2,1923.9,5.19643994]
["bitfinex","ETHUSD",1772222087654,0.002,1924.2,1924.0,0.19526732]
["bitfinex","ETHUSD",1772222088970,0.48137609,1924.2,1924.1,5.19643994]
["bitfinex","ETHUSD",1772222089174,0.48137609,1924.2,1924.0,5.19643994]
["bitfinex","ETHUSD",1772222089675,1.828,1924.3,1924.0,5.19643994]
["bitfinex","ETHUSD",1772222089676,0.002,1924.3,1924.1,0.19326732]
["bitfinex","ETHUSD",1772222090148,0.002,1924.3,1924.2,5.19643994]
["bitfinex","ETHUSD",1772222090975,2.30437609,1924.8,1924.3,0.19326732]
["bitfinex","ETHUSD",1772222091170,1.825,1924.8,1924.3,0.19326732]
["bitfinex","ETHUSD",1772222091982,1.825,1924.8,1924.4,1.49237353]
["bitfinex","ETHUSD",1772222093354,2.30437609,1924.8,1924.4,1.49237353]
["bitfinex","ETHUSD",1772222093553,2.30437609,1924.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1772222093976,0.47937609,1924.7,1924.5,5.19643994]
["bitfinex","ETHUSD",1772222094177,0.47937609,1924.7,1924.0,5.19729398]
["bitfinex","ETHUSD",1772222095094,0.47937609,1924.7,1924.0,1.49264361]
["bitfinex","ETHUSD",1772222095599,5.19534497,1924.9,1924.1,5.38970726]
["bitfinex","ETHUSD",1772222095600,2.30337609,1924.6,1924.1,5.38970726]
["bitfinex","ETHUSD",1772222095763,2.30337609,1924.6,1923.7,5.19750519]
["bitfinex","ETHUSD",1772222095764,0.47937609,1924.5,1923.5,3.7241155]
["bitfinex","ETHUSD",1772222096101,0.47937609,1924.3,1924.0,5.19643994]
["bitfinex","ETHUSD",1772222096497,0.47937609,1924.3,1924.0,6.49581551]
["bitfinex","ETHUSD",1772222097205,0.47937609,1924.3,1924.0,5.19643994]
["bitfinex","ETHUSD",1772222098281,1.77858546,1924.3,1924.0,5.19643994]
["bitfinex","ETHUSD",1772222098480,0.47937609,1924.2,1924.0,5.19643994]
["bitfinex","ETHUSD",1772222098779,0.47937609,1924.7,1924.1,0.4517881]
["bitfinex","ETHUSD",1772222099001,0.47937609,1924.5,1924.0,4.69643994]
["bitfinex","ETHUSD",1772222100509,0.47937609,1924.4,1924.0,4.69643994]
["bitfinex","ETHUSD",1772222101603,0.47937609,1924.3,1923.3,1.7515722]
["bitfinex","ETHUSD",1772222101800,0.47937609,1924.3,1923.7,4.69643994]
["bitfinex","ETHUSD",1772222102493,1.29924124,1924.2,1924.0,0.001]
["bitfinex","ETHUSD",1772222102694,0.47937609,1924.0,1923.7,4.69643994]
["bitfinex","ETHUSD",1772222103079,1.29924124,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1772222103284,1.29924124,1924.2,1923.9,4.69643994]
["bitfinex","ETHUSD",1772222103285,0.47937609,1924.2,1923.9,4.69643994]
["bitfinex","ETHUSD",1772222103480,1.824,1924.1,1923.9,4.69643994]
["bitfinex","ETHUSD",1772222104786,2.30337609,1924.1,1923.9,4.69643994]
["bitfinex","ETHUSD",1772222105788,2.30337609,1924.1,1923.9,5.99587534]
["bitfinex","ETHUSD",1772222106006,2.30337609,1924.1,1923.9,4.69643994]
["bitfinex","ETHUSD",1772222107206,1.824,1924.1,1923.9,5.99588169]
["bitfinex","ETHUSD",1772222107408,0.47937609,1924.3,1923.9,5.99588169]
["bitfinex","ETHUSD",1772222107582,1.825,1924.2,1923.9,4.69643994]
["bitfinex","ETHUSD",1772222107784,1.825,1924.2,1923.9,4.19643994]
["bitfinex","ETHUSD",1772222107785,0.47937609,1924.1,1923.9,4.19643994]
["bitfinex","ETHUSD",1772222109087,0.47937609,1923.9,1923.1,1.7517411]
["bitfinex","ETHUSD",1772222109287,0.47937609,1923.9,1923.2,1.30091396]
["bitfinex","ETHUSD",1772222111393,1.7994404,1923.8,1923.2,1.30091396]
["bitfinex","ETHUSD",1772222111594,1.825,1923.7,1923.2,1.30091396]
["bitfinex","ETHUSD",1772222112715,0.49992902,1924.2,1923.3,0.45846102]
["bitfinex","ETHUSD",1772222112888,1.825,1923.8,1923.3,0.45846102]
["bitfinex","ETHUSD",1772222113327,0.49992902,1924.3,1923.4,1.29978163]
["bitfinex","ETHUSD",1772222113645,0.49992902,1924.3,1922.5,1.7588245]
["bitfinex","ETHUSD",1772222113646,1.28236646,1922.9,1922.5,1.7588245]
["bitfinex","ETHUSD",1772222113920,0.954,1923.5,1922.7,0.45846102]
["bitfinex","ETHUSD",1772222114323,0.954,1923.5,1922.8,0.45846102]
["bitfinex","ETHUSD",1772222115520,1.29978163,1923.4,1922.9,0.45846102]
["bitfinex","ETHUSD",1772222116117,1.29978163,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1772222118096,2.25376956,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1772222118929,2.25376956,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1772222118930,0.49992902,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1772222120518,0.49992902,1923.2,1922.5,0.45846102]
["bitfinex","ETHUSD",1772222120829,4.74353066,1923.3,1922.4,0.0011]
["bitfinex","ETHUSD",1772222120830,0.49992902,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1772222121195,1.831,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1772222121525,2.33092902,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1772222122500,1.30011961,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1772222123201,1.80004863,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1772222124534,1.2999168,1923.2,1922.4,0.45956102]
["bitfinex","ETHUSD",1772222124706,5.19908162,1923.5,1922.4,0.45956102]
["bitfinex","ETHUSD",1772222124707,1.79964308,1923.5,1922.4,0.45956102]
["bitfinex","ETHUSD",1772222125228,1.79964308,1923.5,1922.6,0.45846102]
["bitfinex","ETHUSD",1772222126120,0.49992902,1923.4,1922.6,0.45846102]
["bitfinex","ETHUSD",1772222126330,0.49992902,1923.4,1922.7,1.015]
["bitfinex","ETHUSD",1772222126542,1.29984921,1923.3,1922.7,2.773673]
["bitfinex","ETHUSD",1772222127334,1.79977823,1923.3,1922.5,1.30039011]
["bitfinex","ETHUSD",1772222127518,0.49992902,1923.2,1922.6,1.714]
["bitfinex","ETHUSD",1772222128531,1.2999844,1923.1,1922.6,1.714]
["bitfinex","ETHUSD",1772222128728,1.2999844,1923.1,1922.6,3.47277855]
["bitfinex","ETHUSD",1772222128910,1.79971065,1923.4,1922.6,3.47277855]
["bitfinex","ETHUSD",1772222129498,0.49992902,1923.9,1922.7,0.45846102]
["bitfinex","ETHUSD",1772222129699,0.49992902,1923.7,1922.7,0.45946102]
["bitfinex","ETHUSD",1772222129942,0.002,1923.4,1922.7,0.45946102]
["bitfinex","ETHUSD",1772222130938,0.002,1923.4,1922.9,0.45846102]
["bitfinex","ETHUSD",1772222132227,0.002,1923.4,1922.7,1.30123351]
["bitfinex","ETHUSD",1772222132543,0.002,1923.4,1922.9,1.714]
["bitfinex","ETHUSD",1772222133603,1.30178163,1923.4,1922.9,3.01409618]
["bitfinex","ETHUSD",1772222135356,1.30178163,1923.4,1923.0,1.714]
["bitfinex","ETHUSD",1772222138556,0.002,1923.4,1923.1,0.45846102]
["bitfinex","ETHUSD",1772222138714,0.002,1923.5,1923.1,0.45846102]
["bitfinex","ETHUSD",1772222138920,0.002,1923.7,1923.2,0.45846102]
["bitfinex","ETHUSD",1772222139128,1.30158498,1923.7,1923.2,0.45846102]
["bitfinex","ETHUSD",1772222139664,0.002,1923.7,1923.2,0.45846102]
["bitfinex","ETHUSD",1772222139963,1.30158633,1923.7,1923.2,0.45846102]
["bitfinex","ETHUSD",1772222141516,0.002,1923.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1772222141717,0.002,1923.7,1923.2,1.75832557]
["bitfinex","ETHUSD",1772222142630,0.002,1923.7,1923.3,0.46389927]
["bitfinex","ETHUSD",1772222143634,0.00353886,1924.0,1923.5,0.46389927]
["bitfinex","ETHUSD",1772222143839,0.00353886,1924.0,1923.7,0.46389927]
["bitfinex","ETHUSD",1772222144222,0.00353886,1924.0,1923.6,1.712]
["bitfinex","ETHUSD",1772222144418,0.002,1923.9,1923.7,1.712]
["bitfinex","ETHUSD",1772222148151,0.002,1923.9,1923.8,1.712]
["bitfinex","ETHUSD",1772222148341,0.48381658,1923.9,1923.8,1.212]
["bitfinex","ETHUSD",1772222148753,0.002,1923.9,1923.8,1.212]
["bitfinex","ETHUSD",1772222150840,0.002,1923.9,1923.8,1.67589927]
["bitfinex","ETHUSD",1772222151040,0.002,1923.9,1923.8,2.97541065]
["bitfinex","ETHUSD",1772222151349,0.002,1923.9,1923.8,1.67589927]
["bitfinex","ETHUSD",1772222152135,0.002,1923.9,1923.8,1.212]
["bitfinex","ETHUSD",1772222155145,0.00353886,1924.0,1923.9,0.43790473]
["bitfinex","ETHUSD",1772222155749,0.002,1924.0,1923.9,0.43790473]
["bitfinex","ETHUSD",1772222155940,0.002,1924.3,1923.9,0.43790473]
["bitfinex","ETHUSD",1772222156271,1.30117807,1924.3,1923.9,0.43890473]
["bitfinex","ETHUSD",1772222156438,0.002,1924.3,1923.9,0.43890473]
["bitfinex","ETHUSD",1772222157037,0.002,1924.3,1923.9,1.73833274]
["bitfinex","ETHUSD",1772222157232,0.002,1924.3,1923.9,0.43890473]
["bitfinex","ETHUSD",1772222157465,0.33572722,1924.3,1923.9,0.43890473]
["bitfinex","ETHUSD",1772222157638,0.33572722,1924.3,1924.0,1.713]
["bitfinex","ETHUSD",1772222159067,0.002,1924.3,1924.0,3.4762686]
["bitfinex","ETHUSD",1772222159541,0.002,1924.3,1924.1,0.46389927]
["bitfinex","ETHUSD",1772222161273,0.002,1924.3,1924.1,1.76319234]
["bitfinex","ETHUSD",1772222162777,0.002,1924.3,1924.2,0.46389927]
["bitfinex","ETHUSD",1772222162972,1.29890853,1924.7,1924.2,0.46389927]
["bitfinex","ETHUSD",1772222163349,0.33572722,1924.8,1924.3,0.46389927]
["bitfinex","ETHUSD",1772222163549,0.33572722,1924.8,1924.4,1.716]
["bitfinex","ETHUSD",1772222164875,0.33572722,1924.6,1923.9,0.46489927]
["bitfinex","ETHUSD",1772222165063,0.33572722,1924.4,1924.0,1.715]
["bitfinex","ETHUSD",1772222165370,1.29917372,1924.3,1924.1,1.715]
["bitfinex","ETHUSD",1772222165670,1.63490094,1924.3,1924.1,1.715]
["bitfinex","ETHUSD",1772222166576,0.33572722,1924.3,1924.2,1.714]
["bitfinex","ETHUSD",1772222167777,1.63490094,1924.3,1924.2,1.714]
["bitfinex","ETHUSD",1772222168363,1.29913379,1924.4,1924.2,1.714]
["bitfinex","ETHUSD",1772222168546,1.63476593,1924.5,1924.2,1.714]
["bitfinex","ETHUSD",1772222168870,5.54894899,1924.7,1924.2,2.17789927]
["bitfinex","ETHUSD",1772222169072,5.54894899,1924.7,1924.3,0.46389927]
["bitfinex","ETHUSD",1772222169272,5.54894899,1924.7,1924.3,0.46489927]
["bitfinex","ETHUSD",1772222169475,5.55094899,1924.7,1924.3,0.46489927]
["bitfinex","ETHUSD",1772222170645,0.3509388,1924.6,1924.3,1.714]
["bitfinex","ETHUSD",1772222173548,1.29903871,1924.5,1924.3,1.714]
["bitfinex","ETHUSD",1772222173753,1.29903871,1924.5,1924.3,0.001]
["bitfinex","ETHUSD",1772222173982,1.29903871,1924.5,1924.3,1.712]
["bitfinex","ETHUSD",1772222176384,0.33731765,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1772222176680,0.33731765,1924.4,1924.3,1.71]
["bitfinex","ETHUSD",1772222176873,1.29903871,1924.5,1924.3,1.71]
["bitfinex","ETHUSD",1772222177069,1.63629469,1924.6,1924.3,1.71]
["bitfinex","ETHUSD",1772222177269,1.29897704,1924.6,1924.3,1.71]
["bitfinex","ETHUSD",1772222177666,1.29897704,1924.6,1924.3,2.19073566]
["bitfinex","ETHUSD",1772222177861,1.30095382,1924.7,1924.4,0.48073566]
["bitfinex","ETHUSD",1772222178063,0.002,1924.7,1924.4,0.48073566]
["bitfinex","ETHUSD",1772222178455,0.002,1924.7,1924.5,0.48073566]
["bitfinex","ETHUSD",1772222179657,0.002,1924.7,1924.5,1.71]
["bitfinex","ETHUSD",1772222180586,1.30090372,1924.7,1924.5,1.71]
["bitfinex","ETHUSD",1772222180789,1.30090372,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1772222180984,0.33572722,1924.6,1924.3,1.512]
["bitfinex","ETHUSD",1772222181185,0.33572722,1924.6,1924.2,1.513]
["bitfinex","ETHUSD",1772222181392,0.82748185,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1772222181685,0.82748185,1924.4,1924.0,1.711]
["bitfinex","ETHUSD",1772222182564,1.29917372,1924.3,1924.0,1.711]
["bitfinex","ETHUSD",1772222184194,1.29917372,1924.3,1924.1,0.001]
["bitfinex","ETHUSD",1772222185560,0.33572722,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1772222185881,1.29908219,1924.5,1924.1,0.48173566]
["bitfinex","ETHUSD",1772222186197,1.66250689,1924.5,1924.1,0.48173566]
["bitfinex","ETHUSD",1772222187704,0.002,1924.6,1924.1,0.48173566]
["bitfinex","ETHUSD",1772222187881,0.3631205,1924.6,1924.1,0.48173566]
["bitfinex","ETHUSD",1772222191109,1.65100936,1924.5,1924.1,0.48173566]
["bitfinex","ETHUSD",1772222191409,0.35197065,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1772222192698,0.35197065,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1772222193410,0.3474356,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1772222193916,0.3474356,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1772222195392,1.29951138,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1772222197792,1.29951138,1923.8,1923.7,0.001]
["bitfinex","ETHUSD",1772222198293,1.63578241,1923.8,1923.7,0.001]
["bitfinex","ETHUSD",1772222198619,0.33627103,1923.8,1923.7,0.001]
["bitfinex","ETHUSD",1772222198801,0.18627103,1923.8,1923.7,0.001]
["bitfinex","ETHUSD",1772222199923,0.18772722,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1772222202408,1.30137629,1924.0,1923.7,0.45819696]
["bitfinex","ETHUSD",1772222205917,1.30137629,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1772222205918,1.48710351,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1772222209400,1.48710351,1924.0,1923.7,0.45819696]
["bitfinex","ETHUSD",1772222212030,1.48710351,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1772222212234,0.002,1923.9,1923.8,0.001]
["bitfinex","ETHUSD",1772222221407,0.002,1924.0,1923.9,0.45719696]
["bitfinex","ETHUSD",1772222224953,0.002,1924.0,1923.8,2.15619696]
["bitfinex","ETHUSD",1772222225152,0.002,1924.0,1923.9,0.45719696]
["bitfinex","ETHUSD",1772222226356,0.002,1924.1,1923.9,0.45719696]
["bitfinex","ETHUSD",1772222226560,5.19548246,1924.8,1924.1,0.45719696]
["bitfinex","ETHUSD",1772222226859,5.19548246,1924.8,1924.3,0.45719696]
["bitfinex","ETHUSD",1772222226860,1.29883624,1924.8,1924.3,0.45719696]
["bitfinex","ETHUSD",1772222227055,1.29883624,1924.8,1924.4,0.43121098]
["bitfinex","ETHUSD",1772222227763,1.30081675,1924.9,1924.4,0.43121098]
["bitfinex","ETHUSD",1772222227939,0.002,1924.8,1924.4,0.43121098]
["bitfinex","ETHUSD",1772222228547,0.002,1924.7,1924.4,0.43121098]
["bitfinex","ETHUSD",1772222228758,1.51595335,1925.0,1924.4,0.43121098]
["bitfinex","ETHUSD",1772222228932,1.51595335,1925.0,1924.6,0.45719696]
["bitfinex","ETHUSD",1772222229131,0.002,1924.9,1924.6,0.45719696]
["bitfinex","ETHUSD",1772222229658,0.00153886,1925.0,1924.6,0.45719696]
["bitfinex","ETHUSD",1772222229967,0.00353886,1925.0,1924.6,0.45719696]
["bitfinex","ETHUSD",1772222231767,0.00353886,1925.0,1924.8,0.49641501]
["bitfinex","ETHUSD",1772222233044,5.31018092,1925.2,1924.7,1.698]
["bitfinex","ETHUSD",1772222233045,0.1158094,1925.2,1924.9,0.49641501]
["bitfinex","ETHUSD",1772222233653,0.1158094,1925.2,1925.0,0.49641501]
["bitfinex","ETHUSD",1772222234264,0.1158094,1925.2,1925.1,2.19541501]
["bitfinex","ETHUSD",1772222237556,1.29816579,1925.8,1925.2,0.49641501]
["bitfinex","ETHUSD",1772222237955,1.29816579,1925.8,1925.3,1.29849893]
["bitfinex","ETHUSD",1772222238154,0.00153886,1926.0,1925.4,0.49641501]
["bitfinex","ETHUSD",1772222238155,1.29960638,1926.0,1925.4,0.49641501]
["bitfinex","ETHUSD",1772222238359,1.29960638,1926.0,1925.6,0.49641501]
["bitfinex","ETHUSD",1772222238873,1.29960638,1926.0,1925.7,0.49641501]
["bitfinex","ETHUSD",1772222239460,1.51885844,1926.0,1925.6,1.699]
["bitfinex","ETHUSD",1772222239779,1.51885844,1926.0,1925.6,0.49641501]
["bitfinex","ETHUSD",1772222239960,0.002,1925.9,1925.6,2.19541501]
["bitfinex","ETHUSD",1772222241484,0.002,1925.9,1925.7,0.49641501]
["bitfinex","ETHUSD",1772222243552,0.002,1925.9,1925.1,0.73790362]
["bitfinex","ETHUSD",1772222243553,0.21925206,1925.8,1925.1,0.49641501]
["bitfinex","ETHUSD",1772222243754,0.21925206,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1772222243755,0.21925206,1925.3,1924.9,0.49641501]
["bitfinex","ETHUSD",1772222244789,1.29849893,1925.3,1924.9,0.49641501]
["bitfinex","ETHUSD",1772222244987,0.95715568,1925.2,1924.6,0.49641501]
["bitfinex","ETHUSD",1772222245189,0.21925206,1925.1,1924.6,0.49641501]
["bitfinex","ETHUSD",1772222245502,0.95715568,1925.0,1924.6,0.49641501]
["bitfinex","ETHUSD",1772222245785,0.21925206,1925.0,1924.6,0.49641501]
["bitfinex","ETHUSD",1772222245992,0.73790362,1925.2,1924.6,0.49641501]
["bitfinex","ETHUSD",1772222246164,0.95715568,1925.2,1924.6,0.49641501]
["bitfinex","ETHUSD",1772222246791,0.95715568,1925.2,1924.3,5.93438783]
["bitfinex","ETHUSD",1772222246792,0.21925206,1924.9,1924.4,2.19241501]
["bitfinex","ETHUSD",1772222246986,0.21925206,1924.9,1924.3,1.29914391]
["bitfinex","ETHUSD",1772222246987,0.95715568,1924.8,1924.3,1.696]
["bitfinex","ETHUSD",1772222247206,0.21925206,1924.8,1924.3,2.19241501]
["bitfinex","ETHUSD",1772222247414,0.21925206,1924.8,1924.4,0.49641501]
["bitfinex","ETHUSD",1772222247768,1.51795335,1925.0,1924.4,0.49641501]
["bitfinex","ETHUSD",1772222250373,0.21925206,1924.9,1924.4,0.49641501]
["bitfinex","ETHUSD",1772222251404,1.5180702,1924.9,1924.5,0.49641501]
["bitfinex","ETHUSD",1772222251582,1.29881814,1924.9,1924.5,0.49641501]
["bitfinex","ETHUSD",1772222253410,0.21925206,1924.9,1924.5,0.49641501]
["bitfinex","ETHUSD",1772222253711,0.21925206,1924.9,1924.5,0.49741501]
["bitfinex","ETHUSD",1772222254196,0.21925206,1925.1,1924.6,0.49641501]
["bitfinex","ETHUSD",1772222255921,0.21925206,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1772222255922,0.21925206,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1772222257620,0.21925206,1924.9,1924.5,0.49741501]
["bitfinex","ETHUSD",1772222258110,1.29883624,1924.8,1924.5,0.49741501]
["bitfinex","ETHUSD",1772222259424,1.29861034,1925.2,1924.6,0.49641501]
["bitfinex","ETHUSD",1772222259707,1.29861034,1925.2,1924.7,0.46268284]
["bitfinex","ETHUSD",1772222259913,5.19380521,1925.4,1924.7,0.46268284]
["bitfinex","ETHUSD",1772222260077,1.29843149,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1772222260284,1.29843149,1925.4,1924.9,0.46909988]
["bitfinex","ETHUSD",1772222263442,0.21925206,1925.3,1924.7,2.16009988]
["bitfinex","ETHUSD",1772222263645,0.21925206,1925.3,1924.8,0.46909988]
["bitfinex","ETHUSD",1772222265447,1.29856638,1925.2,1924.8,0.46909988]
["bitfinex","ETHUSD",1772222268940,1.30056638,1925.2,1924.8,0.46909988]
["bitfinex","ETHUSD",1772222272012,1.30056638,1925.2,1924.8,2.15909988]
["bitfinex","ETHUSD",1772222272811,0.71054519,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1772222273522,0.71054519,1924.9,1924.6,0.47009988]
["bitfinex","ETHUSD",1772222273916,0.49129313,1924.9,1924.6,0.47009988]
["bitfinex","ETHUSD",1772222275548,1.79012396,1924.9,1924.6,0.47009988]
["bitfinex","ETHUSD",1772222277947,2.00937602,1924.9,1924.6,0.47009988]
["bitfinex","ETHUSD",1772222279052,1.79012396,1924.9,1924.6,0.47009988]
["bitfinex","ETHUSD",1772222279346,1.51797852,1925.0,1924.6,0.47009988]
["bitfinex","ETHUSD",1772222280352,1.29866088,1925.1,1924.7,0.46909988]
["bitfinex","ETHUSD",1772222282947,1.51791294,1925.1,1924.7,0.46909988]
["bitfinex","ETHUSD",1772222283155,1.51791294,1925.1,1924.8,0.46909988]
["bitfinex","ETHUSD",1772222283842,1.29866088,1925.1,1924.8,0.46909988]
["bitfinex","ETHUSD",1772222284356,1.30060595,1925.2,1924.8,0.46909988]
["bitfinex","ETHUSD",1772222285956,1.51985801,1925.2,1924.8,0.46909988]
["bitfinex","ETHUSD",1772222289760,0.4510398,1925.6,1924.8,0.46909988]
["bitfinex","ETHUSD",1772222289974,0.4510398,1925.3,1924.8,0.46909988]
["bitfinex","ETHUSD",1772222290334,0.4510398,1925.3,1924.8,2.15709988]
["bitfinex","ETHUSD",1772222290564,1.29829663,1925.6,1924.7,1.689]
["bitfinex","ETHUSD",1772222290565,0.49478498,1925.1,1924.7,1.689]
["bitfinex","ETHUSD",1772222290748,0.49478498,1925.1,1924.7,2.15288945]
["bitfinex","ETHUSD",1772222290955,0.49478498,1925.1,1924.7,0.46488945]
["bitfinex","ETHUSD",1772222291154,0.49129313,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1772222291486,0.49478498,1924.7,1924.4,0.001]
["bitfinex","ETHUSD",1772222291635,0.49129313,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1772222291967,1.29910621,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1772222292766,1.79382369,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1772222293965,5.1960456,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1772222295563,5.1960456,1924.6,1924.2,0.46488945]
["bitfinex","ETHUSD",1772222295771,5.69083058,1924.6,1924.2,0.46488945]
["bitfinex","ETHUSD",1772222295971,1.79375619,1924.6,1924.2,0.46488945]
["bitfinex","ETHUSD",1772222297872,1.79375619,1924.6,1924.3,0.46388945]
["bitfinex","ETHUSD",1772222298743,0.49478498,1924.5,1924.0,0.00253886]
["bitfinex","ETHUSD",1772222300399,1.79416127,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1772222301774,1.29936317,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1772222302075,1.29936317,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1772222302076,0.49478498,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1772222302654,1.29944383,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1772222304792,1.79421548,1924.0,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222304987,0.49478498,1924.2,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222307683,1.29930876,1924.1,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222307982,1.79409374,1924.1,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222308789,0.49478498,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772222309159,0.49478498,1923.9,1923.5,0.46488945]
["bitfinex","ETHUSD",1772222309669,1.29951138,1923.8,1923.5,0.46488945]
["bitfinex","ETHUSD",1772222310881,0.49478498,1924.1,1923.6,0.46388945]
["bitfinex","ETHUSD",1772222311258,0.49478498,1924.1,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222311970,1.29937629,1924.0,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222312668,0.49478498,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1772222313263,0.49478498,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1772222314089,1.79435921,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1772222314464,1.29957423,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1772222314974,0.49478498,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1772222314975,1.29937629,1924.0,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222315582,1.79416127,1924.0,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222317187,0.49478498,1923.9,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222317393,0.49478498,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1772222317609,1.29937629,1924.0,1923.7,0.46388945]
["bitfinex","ETHUSD",1772222317976,1.79416127,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1772222318293,1.79416127,1924.0,1923.6,0.46488945]
["bitfinex","ETHUSD",1772222318790,5.19674085,1924.3,1923.7,0.46388945]
["bitfinex","ETHUSD",1772222318791,0.49478498,1924.2,1923.7,0.46388945]
["bitfinex","ETHUSD",1772222319173,1.29930876,1924.1,1923.7,0.46388945]
["bitfinex","ETHUSD",1772222319492,1.79406954,1924.2,1923.8,0.46388945]
["bitfinex","ETHUSD",1772222321074,1.29928456,1924.2,1923.9,0.47804698]
["bitfinex","ETHUSD",1772222321386,5.19691586,1924.3,1923.9,0.47804698]
["bitfinex","ETHUSD",1772222321772,5.65104577,1924.3,1923.9,0.47804698]
["bitfinex","ETHUSD",1772222322291,1.30110621,1924.4,1924.0,0.47804698]
["bitfinex","ETHUSD",1772222322595,1.75523612,1924.4,1924.0,0.47804698]
["bitfinex","ETHUSD",1772222324379,0.002,1924.2,1924.0,0.47804698]
["bitfinex","ETHUSD",1772222325577,1.29937629,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1772222325875,1.7535062,1924.0,1923.8,1.677]
["bitfinex","ETHUSD",1772222326190,1.29934259,1924.1,1923.8,1.677]
["bitfinex","ETHUSD",1772222326394,1.7534725,1924.1,1923.8,1.677]
["bitfinex","ETHUSD",1772222329393,0.45412991,1924.1,1923.8,2.15504698]
["bitfinex","ETHUSD",1772222329603,1.30130801,1924.2,1923.8,2.15504698]
["bitfinex","ETHUSD",1772222329796,1.75543792,1924.2,1923.8,2.15504698]
["bitfinex","ETHUSD",1772222329997,0.45412991,1924.1,1923.8,0.47804698]
["bitfinex","ETHUSD",1772222330404,0.45412991,1924.1,1923.7,2.15604698]
["bitfinex","ETHUSD",1772222330886,1.29937629,1924.0,1923.7,2.15604698]
["bitfinex","ETHUSD",1772222331385,5.65140611,1924.1,1923.7,2.15604698]
["bitfinex","ETHUSD",1772222332900,0.45412991,1924.0,1923.7,2.15604698]
["bitfinex","ETHUSD",1772222333485,0.45412991,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1772222335095,1.29944383,1923.9,1923.7,0.001]
["bitfinex","ETHUSD",1772222336778,1.75357374,1923.9,1923.7,0.001]
["bitfinex","ETHUSD",1772222340724,1.75553104,1924.0,1923.7,0.47904698]
["bitfinex","ETHUSD",1772222343522,0.002,1924.0,1923.7,0.47904698]
["bitfinex","ETHUSD",1772222344718,0.002,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1772222344719,0.45612991,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1772222346027,0.45612991,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1772222346406,0.45412991,1923.8,1923.5,0.001]
["bitfinex","ETHUSD",1772222349025,1.75370884,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1772222349233,1.75370884,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1772222349703,0.45412991,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772222352321,1.75382515,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772222354134,1.78573677,1923.7,1923.4,0.47731699]
["bitfinex","ETHUSD",1772222354424,1.29958818,1923.7,1923.4,0.47731699]
["bitfinex","ETHUSD",1772222361026,1.29958818,1923.7,1923.5,0.47731699]
["bitfinex","ETHUSD",1772222363644,0.48614859,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1772222363936,0.48614859,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1772222366636,1.78579508,1923.6,1923.2,0.47731699]
["bitfinex","ETHUSD",1772222367653,1.29964649,1923.6,1923.2,0.47731699]
["bitfinex","ETHUSD",1772222370337,1.78579508,1923.6,1923.2,0.47731699]
["bitfinex","ETHUSD",1772222373038,1.29964649,1923.6,1923.4,0.47631699]
["bitfinex","ETHUSD",1772222373343,1.30164649,1923.6,1923.4,0.47631699]
["bitfinex","ETHUSD",1772222374233,1.3016038,1923.7,1923.5,0.47631699]
["bitfinex","ETHUSD",1772222375227,0.002,1923.7,1923.5,0.47631699]
["bitfinex","ETHUSD",1772222376350,0.002,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1772222381046,0.002,1923.7,1923.0,0.00253886]
["bitfinex","ETHUSD",1772222381047,0.5,1923.4,1923.0,0.00253886]
["bitfinex","ETHUSD",1772222381244,0.73818904,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1772222382246,0.5,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1772222382842,1.2999168,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1772222383764,1.29989881,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1772222385269,1.29989881,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1772222389166,1.29982629,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1772222389467,1.30174786,1923.5,1923.0,2.15127752]
["bitfinex","ETHUSD",1772222390085,0.002,1923.5,1923.0,1.659]
["bitfinex","ETHUSD",1772222390675,0.002,1923.5,1923.1,0.49227752]
["bitfinex","ETHUSD",1772222391174,0.002,1923.5,1923.0,2.95904617]
["bitfinex","ETHUSD",1772222391544,0.002,1923.5,1923.0,1.659]
["bitfinex","ETHUSD",1772222392041,0.002,1923.5,1923.0,2.95904893]
["bitfinex","ETHUSD",1772222393667,0.002,1923.5,1923.0,3.45132645]
["bitfinex","ETHUSD",1772222394649,0.002,1923.5,1923.0,2.95904893]
["bitfinex","ETHUSD",1772222395062,0.002,1923.5,1923.0,3.45132645]
["bitfinex","ETHUSD",1772222395258,0.002,1923.5,1923.1,0.49227752]
["bitfinex","ETHUSD",1772222395653,0.002,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1772222395855,0.5,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1772222396147,0.99227752,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1772222396345,0.5,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1772222396941,1.2999168,1923.2,1923.0,0.001]
["bitfinex","ETHUSD",1772222397163,1.79984921,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1772222397370,1.29984921,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1772222398852,5.70107034,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1772222399052,0.002,1923.5,1923.2,0.49227752]
["bitfinex","ETHUSD",1772222399262,0.002,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1772222399457,0.002,1923.2,1923.1,0.001]
["bitfinex","ETHUSD",1772222400745,0.002,1923.2,1923.1,1.3009844]
["bitfinex","ETHUSD",1772222400967,0.002,1923.2,1923.1,0.001]
["bitfinex","ETHUSD",1772222401956,0.002,1923.2,1923.1,1.661]
["bitfinex","ETHUSD",1772222403178,0.002,1923.2,1922.4,0.0011]
["bitfinex","ETHUSD",1772222403179,0.502,1923.2,1922.4,0.0011]
["bitfinex","ETHUSD",1772222403475,0.5,1922.9,1922.5,0.002]
["bitfinex","ETHUSD",1772222403674,0.5,1922.9,1922.5,1.30238124]
["bitfinex","ETHUSD",1772222403850,0.5,1922.9,1922.5,0.002]
["bitfinex","ETHUSD",1772222404051,0.5,1923.1,1922.5,0.002]
["bitfinex","ETHUSD",1772222404254,0.002,1923.2,1922.8,0.49227752]
["bitfinex","ETHUSD",1772222404478,0.002,1923.3,1923.0,0.49227752]
["bitfinex","ETHUSD",1772222404779,0.002,1923.3,1923.0,2.15227752]
["bitfinex","ETHUSD",1772222404963,0.002,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1772222406251,0.002,1923.3,1923.1,1.661]
["bitfinex","ETHUSD",1772222406463,0.99427752,1923.3,1923.0,1.66]
["bitfinex","ETHUSD",1772222406788,1.30165478,1923.6,1923.1,0.49227752]
["bitfinex","ETHUSD",1772222406998,1.80165478,1923.6,1923.2,1.66]
["bitfinex","ETHUSD",1772222407290,1.80165478,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1772222407459,0.5,1923.5,1923.2,0.843]
["bitfinex","ETHUSD",1772222407659,0.5,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1772222407857,0.5,1923.5,1923.2,1.66]
["bitfinex","ETHUSD",1772222408057,1.30165478,1923.6,1923.2,1.66]
["bitfinex","ETHUSD",1772222408287,0.002,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1772222409588,1.30166126,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1772222410392,0.5,1923.4,1922.7,1.7924948]
["bitfinex","ETHUSD",1772222410684,0.5,1923.4,1923.0,1.66]
["bitfinex","ETHUSD",1772222412297,1.79984921,1923.3,1922.7,1.7924948]
["bitfinex","ETHUSD",1772222412480,1.79984921,1923.3,1923.0,1.66]
["bitfinex","ETHUSD",1772222412684,1.29984921,1923.3,1923.0,1.66]
["bitfinex","ETHUSD",1772222413402,1.79984921,1923.3,1923.0,1.66]
["bitfinex","ETHUSD",1772222414005,1.80184921,1923.3,1923.0,1.66]
["bitfinex","ETHUSD",1772222414170,1.80184921,1923.3,1922.7,1.7924948]
["bitfinex","ETHUSD",1772222414374,0.5,1923.2,1922.8,2.96114823]
["bitfinex","ETHUSD",1772222414596,0.5,1923.2,1922.8,2.96014823]
["bitfinex","ETHUSD",1772222414800,1.79991787,1923.2,1922.8,1.66]
["bitfinex","ETHUSD",1772222414996,1.79991787,1923.2,1922.7,1.79249133]
["bitfinex","ETHUSD",1772222415232,1.79991787,1923.2,1922.8,1.661]
["bitfinex","ETHUSD",1772222416424,1.79991787,1923.2,1922.8,1.66]
["bitfinex","ETHUSD",1772222417913,1.79991787,1923.2,1922.7,1.30021381]
["bitfinex","ETHUSD",1772222418088,1.79991787,1923.2,1922.8,1.662]
["bitfinex","ETHUSD",1772222418290,0.002,1923.3,1922.9,0.49227752]
["bitfinex","ETHUSD",1772222418491,0.002,1923.3,1922.9,1.7923805]
["bitfinex","ETHUSD",1772222419189,0.002,1923.6,1923.1,0.49227752]
["bitfinex","ETHUSD",1772222419507,0.002,1923.6,1923.3,0.49227752]
["bitfinex","ETHUSD",1772222420008,0.002,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772222420802,0.502,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772222425013,0.002,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772222425901,0.002,1924.1,1923.5,4.9237752]
["bitfinex","ETHUSD",1772222426095,0.002,1924.2,1924.0,0.49227752]
["bitfinex","ETHUSD",1772222426299,0.002,1924.3,1924.1,1.664]
["bitfinex","ETHUSD",1772222426512,0.002,1924.3,1924.1,1.665]
["bitfinex","ETHUSD",1772222426705,0.502,1924.4,1924.2,0.49227752]
["bitfinex","ETHUSD",1772222427004,0.502,1924.4,1924.2,1.79147626]
["bitfinex","ETHUSD",1772222427200,0.502,1924.4,1924.2,1.29919874]
["bitfinex","ETHUSD",1772222427396,0.002,1924.4,1924.2,1.29919874]
["bitfinex","ETHUSD",1772222427822,0.002,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772222428399,0.502,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772222428598,0.502,1924.7,1924.4,1.665]
["bitfinex","ETHUSD",1772222428823,0.002,1924.7,1924.4,1.665]
["bitfinex","ETHUSD",1772222429013,0.00153886,1925.0,1924.5,1.30003871]
["bitfinex","ETHUSD",1772222429809,0.00153886,1925.0,1924.5,3.75736463]
["bitfinex","ETHUSD",1772222430432,0.00153886,1925.0,1924.5,1.30003871]
["bitfinex","ETHUSD",1772222431404,0.00153886,1925.0,1924.6,1.667]
["bitfinex","ETHUSD",1772222433413,0.00153886,1925.0,1924.6,2.96591603]
["bitfinex","ETHUSD",1772222434834,0.00153886,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1772222435329,0.50153886,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1772222435628,0.50153886,1925.0,1924.8,1.669]
["bitfinex","ETHUSD",1772222435828,0.5,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1772222436132,0.5,1924.9,1924.4,1.669]
["bitfinex","ETHUSD",1772222437764,0.5,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1772222437942,1.79876909,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1772222438232,0.5,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1772222438437,1.79877009,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1772222439132,0.5,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1772222439432,0.5,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1772222439618,0.502,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1772222440027,0.502,1924.9,1924.7,1.669]
["bitfinex","ETHUSD",1772222440631,1.8007767,1924.9,1924.7,1.669]
["bitfinex","ETHUSD",1772222440936,0.4995,1924.8,1924.7,1.669]
["bitfinex","ETHUSD",1772222442262,0.45229314,1924.9,1924.7,2.96790372]
["bitfinex","ETHUSD",1772222442562,0.45229314,1924.9,1924.7,1.669]
["bitfinex","ETHUSD",1772222444235,0.45029314,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1772222444429,0.45029314,1924.8,1924.6,1.67]
["bitfinex","ETHUSD",1772222445846,0.45029314,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1772222452150,0.45029314,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1772222452646,1.74912938,1924.8,1924.7,0.001]
["bitfinex","ETHUSD",1772222454523,0.45029314,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772222456055,0.45029314,1924.7,1924.5,1.673]
["bitfinex","ETHUSD",1772222456854,0.45029314,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772222457057,0.45029314,1924.7,1924.5,1.673]
["bitfinex","ETHUSD",1772222460366,0.45029314,1924.5,1924.3,0.001]
["bitfinex","ETHUSD",1772222464170,1.74939935,1924.4,1924.3,0.001]
["bitfinex","ETHUSD",1772222464646,0.45029314,1924.4,1924.3,0.001]
["bitfinex","ETHUSD",1772222466771,1.74939935,1924.4,1924.3,0.001]
["bitfinex","ETHUSD",1772222466969,0.45029314,1924.4,1924.3,0.001]
["bitfinex","ETHUSD",1772222467263,0.002,1924.7,1924.4,0.46320281]
["bitfinex","ETHUSD",1772222467467,0.45029314,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772222467807,0.45029314,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1772222468337,1.29910621,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1772222468536,0.45029314,1924.3,1923.7,1.35]
["bitfinex","ETHUSD",1772222471063,1.78953306,1924.3,1923.8,0.46198152]
["bitfinex","ETHUSD",1772222471265,1.29921191,1924.3,1923.8,0.46198152]
["bitfinex","ETHUSD",1772222471452,0.49032115,1924.2,1923.8,0.46198152]
["bitfinex","ETHUSD",1772222473277,1.78962991,1924.1,1923.7,1.35]
["bitfinex","ETHUSD",1772222473573,0.49032115,1924.0,1923.6,1.671]
["bitfinex","ETHUSD",1772222473944,1.29930876,1924.1,1923.7,0.46198152]
["bitfinex","ETHUSD",1772222474145,1.78960747,1924.2,1923.7,0.46198152]
["bitfinex","ETHUSD",1772222474469,0.49032115,1924.4,1924.0,0.46198152]
["bitfinex","ETHUSD",1772222474771,1.789384,1924.5,1924.0,0.46198152]
["bitfinex","ETHUSD",1772222474944,0.49032115,1924.4,1924.0,0.46198152]
["bitfinex","ETHUSD",1772222475347,1.78942874,1924.4,1924.0,0.46198152]
["bitfinex","ETHUSD",1772222475577,1.78942874,1924.4,1924.0,1.30398152]
["bitfinex","ETHUSD",1772222476374,0.49032115,1924.1,1923.3,0.46198152]
["bitfinex","ETHUSD",1772222476752,0.49032115,1924.1,1923.4,1.67]
["bitfinex","ETHUSD",1772222477469,0.49032115,1923.9,1923.4,1.67]
["bitfinex","ETHUSD",1772222478047,0.49032115,1923.9,1923.8,0.001]
["bitfinex","ETHUSD",1772222479176,0.49032115,1923.9,1923.4,1.67]
["bitfinex","ETHUSD",1772222479676,0.49032115,1923.7,1923.2,0.46198152]
["bitfinex","ETHUSD",1772222480078,0.49032115,1923.7,1923.2,1.76188612]
["bitfinex","ETHUSD",1772222480280,0.49032115,1923.7,1923.2,0.46198152]
["bitfinex","ETHUSD",1772222480979,0.49032115,1923.7,1923.2,1.7618862]
["bitfinex","ETHUSD",1772222481479,1.29964649,1923.6,1923.2,0.46198152]
["bitfinex","ETHUSD",1772222482579,1.29964649,1923.6,1923.2,1.761892]
["bitfinex","ETHUSD",1772222482803,1.78990008,1923.7,1923.2,1.761892]
["bitfinex","ETHUSD",1772222482969,1.78990008,1923.7,1923.3,0.46198152]
["bitfinex","ETHUSD",1772222483461,1.78990008,1923.7,1923.3,2.13198152]
["bitfinex","ETHUSD",1772222484360,0.49032115,1923.6,1923.3,2.13198152]
["bitfinex","ETHUSD",1772222485275,0.49032115,1923.6,1923.3,0.46198152]
["bitfinex","ETHUSD",1772222485474,0.49032115,1923.7,1923.3,3.43283002]
["bitfinex","ETHUSD",1772222485679,0.49032115,1923.7,1923.4,0.46198152]
["bitfinex","ETHUSD",1772222486782,0.49032115,1923.6,1923.2,0.46198152]
["bitfinex","ETHUSD",1772222487605,0.49032115,1923.6,1923.3,1.672]
["bitfinex","ETHUSD",1772222488360,0.49032115,1923.6,1923.3,2.13398152]
["bitfinex","ETHUSD",1772222489664,0.49032115,1923.6,1923.5,0.001]
["bitfinex","ETHUSD",1772222490391,0.96320577,1924.6,1923.5,3.4451804]
["bitfinex","ETHUSD",1772222490682,0.002,1923.9,1923.6,0.46198152]
["bitfinex","ETHUSD",1772222490897,0.002,1923.9,1923.7,0.46198152]
["bitfinex","ETHUSD",1772222491076,0.002,1923.9,1923.7,2.13398152]
["bitfinex","ETHUSD",1772222491274,0.002,1923.9,1923.8,0.46198152]
["bitfinex","ETHUSD",1772222491779,0.002,1924.1,1923.9,0.46198152]
["bitfinex","ETHUSD",1772222493091,0.96320577,1924.0,1923.9,0.46198152]
["bitfinex","ETHUSD",1772222493804,0.96320577,1924.0,1923.9,2.13498152]
["bitfinex","ETHUSD",1772222496086,0.002,1924.1,1923.9,3.43442535]
["bitfinex","ETHUSD",1772222497491,0.002,1924.1,1923.7,0.46198152]
["bitfinex","ETHUSD",1772222497700,0.49232115,1924.1,1923.8,1.675]
["bitfinex","ETHUSD",1772222498894,0.49232115,1924.1,1923.8,2.97450435]
["bitfinex","ETHUSD",1772222499378,0.002,1924.1,1923.8,3.47439737]
["bitfinex","ETHUSD",1772222499562,0.002,1924.1,1923.9,0.49989302]
["bitfinex","ETHUSD",1772222500200,0.49178352,1924.7,1924.1,0.47686307]
["bitfinex","ETHUSD",1772222500394,0.48978352,1924.6,1924.2,1.676]
["bitfinex","ETHUSD",1772222502206,0.48978352,1924.6,1923.9,0.47686307]
["bitfinex","ETHUSD",1772222502392,0.48978352,1924.4,1923.8,1.676]
["bitfinex","ETHUSD",1772222502580,0.48978352,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1772222503298,0.48978352,1924.1,1924.0,0.001]
["bitfinex","ETHUSD",1772222503473,0.48978352,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1772222503671,0.48978352,1924.1,1923.9,0.001]
["bitfinex","ETHUSD",1772222503873,0.48978352,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1772222504302,0.48978352,1923.9,1923.7,0.001]
["bitfinex","ETHUSD",1772222504678,0.48978352,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772222507100,1.78927832,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772222507284,1.2994948,1923.9,1923.5,0.47786307]
["bitfinex","ETHUSD",1772222508303,1.29942074,1924.0,1923.5,0.47786307]
["bitfinex","ETHUSD",1772222509097,1.78911355,1924.1,1923.6,0.47686307]
["bitfinex","ETHUSD",1772222509309,1.29933003,1924.1,1923.6,0.47686307]
["bitfinex","ETHUSD",1772222509614,1.78900845,1924.3,1923.6,0.47686307]
["bitfinex","ETHUSD",1772222510499,0.48978352,1924.3,1923.6,0.47686307]
["bitfinex","ETHUSD",1772222510699,0.002,1924.5,1923.6,0.47686307]
["bitfinex","ETHUSD",1772222510700,0.49178352,1924.5,1923.6,0.47686307]
["bitfinex","ETHUSD",1772222510897,0.002,1924.5,1923.6,0.47686307]
["bitfinex","ETHUSD",1772222511304,0.002,1924.5,1923.8,0.47686307]
["bitfinex","ETHUSD",1772222511503,0.49178352,1924.5,1924.0,0.47686307]
["bitfinex","ETHUSD",1772222514413,0.49178352,1924.5,1924.2,0.47686307]
["bitfinex","ETHUSD",1772222514414,0.002,1924.5,1924.2,0.47686307]
["bitfinex","ETHUSD",1772222515892,1.30103898,1924.5,1924.2,0.47686307]
["bitfinex","ETHUSD",1772222516222,1.30105894,1924.5,1924.2,0.47686307]
["bitfinex","ETHUSD",1772222516520,1.30105894,1924.5,1924.0,1.29933107]
["bitfinex","ETHUSD",1772222516521,0.002,1924.6,1924.1,0.47686307]
["bitfinex","ETHUSD",1772222516813,0.002,1924.8,1924.4,0.47686307]
["bitfinex","ETHUSD",1772222517110,1.790626,1924.8,1924.3,0.47686307]
["bitfinex","ETHUSD",1772222517316,1.790626,1924.8,1924.3,1.671]
["bitfinex","ETHUSD",1772222517610,1.790626,1924.8,1924.4,0.47686307]
["bitfinex","ETHUSD",1772222517830,0.48978352,1924.7,1924.1,0.47686307]
["bitfinex","ETHUSD",1772222518706,1.78875473,1924.6,1924.1,0.47686307]
["bitfinex","ETHUSD",1772222519596,0.48978352,1924.5,1924.0,1.671]
["bitfinex","ETHUSD",1772222521416,0.48978352,1924.3,1923.8,1.669]
["bitfinex","ETHUSD",1772222521718,0.48978352,1924.3,1923.8,2.14586307]
["bitfinex","ETHUSD",1772222522486,1.29910621,1924.4,1923.9,0.47686307]
["bitfinex","ETHUSD",1772222524519,1.78888973,1924.4,1923.9,0.47686307]
["bitfinex","ETHUSD",1772222525719,0.48978352,1924.3,1923.9,0.47686307]
["bitfinex","ETHUSD",1772222525921,0.48978352,1924.3,1923.6,0.001]
["bitfinex","ETHUSD",1772222525922,0.48978352,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1772222526296,1.78895724,1924.3,1923.7,0.47686307]
["bitfinex","ETHUSD",1772222526519,1.29918579,1924.3,1923.7,0.47686307]
["bitfinex","ETHUSD",1772222528207,5.68627835,1924.4,1923.8,0.47686307]
["bitfinex","ETHUSD",1772222528406,5.19649483,1924.4,1923.8,0.47686307]
["bitfinex","ETHUSD",1772222528602,1.29903871,1924.5,1923.8,0.47686307]
["bitfinex","ETHUSD",1772222528929,1.29903871,1924.5,1923.8,0.47786307]
["bitfinex","ETHUSD",1772222529224,0.002,1924.4,1923.8,0.47786307]
["bitfinex","ETHUSD",1772222530215,0.002,1924.4,1924.0,0.47550323]
["bitfinex","ETHUSD",1772222530415,0.002,1924.4,1924.2,0.47550323]
["bitfinex","ETHUSD",1772222531401,0.002,1924.7,1924.6,0.47550323]
["bitfinex","ETHUSD",1772222531608,1.29847126,1925.4,1924.7,0.47550323]
["bitfinex","ETHUSD",1772222531828,1.29855054,1925.3,1924.7,0.47550323]
["bitfinex","ETHUSD",1772222532126,1.29847696,1925.4,1924.7,0.47550323]
["bitfinex","ETHUSD",1772222532306,1.29843149,1925.4,1924.9,0.47550323]
["bitfinex","ETHUSD",1772222532703,1.79756063,1925.4,1924.7,0.47550323]
["bitfinex","ETHUSD",1772222533209,1.79756063,1925.4,1924.8,2.14350323]
["bitfinex","ETHUSD",1772222533826,0.49912914,1925.3,1924.8,2.14350323]
["bitfinex","ETHUSD",1772222534031,0.49912914,1925.5,1924.9,0.47550323]
["bitfinex","ETHUSD",1772222534327,1.79874021,1926.0,1925.0,0.47550323]
["bitfinex","ETHUSD",1772222534732,0.49912914,1925.9,1925.0,0.47550323]
["bitfinex","ETHUSD",1772222536332,1.2981618,1925.8,1925.2,0.47550323]
["bitfinex","ETHUSD",1772222536518,1.2981618,1925.8,1925.3,2.14350323]
["bitfinex","ETHUSD",1772222536718,1.2981618,1925.8,1925.3,0.47550323]
["bitfinex","ETHUSD",1772222537034,0.49912914,1925.6,1924.8,2.14250323]
["bitfinex","ETHUSD",1772222537540,0.49912914,1925.6,1924.9,0.47550323]
["bitfinex","ETHUSD",1772222539020,1.2981618,1925.8,1925.1,0.47550323]
["bitfinex","ETHUSD",1772222539021,1.79732169,1925.8,1925.1,0.47550323]
["bitfinex","ETHUSD",1772222539325,0.00153886,1926.0,1925.3,0.47550323]
["bitfinex","ETHUSD",1772222539522,1.2995675,1926.0,1925.5,0.47550323]
["bitfinex","ETHUSD",1772222539711,0.00153886,1926.0,1925.5,0.47550323]
["bitfinex","ETHUSD",1772222540239,0.00153886,1926.0,1925.4,4.12635648]
["bitfinex","ETHUSD",1772222540240,0.00153886,1926.0,1925.7,0.47550323]
["bitfinex","ETHUSD",1772222540410,2.97785762,1926.7,1925.9,0.47550323]
["bitfinex","ETHUSD",1772222540411,4.27546447,1926.7,1925.9,0.47550323]
["bitfinex","ETHUSD",1772222540743,4.27546447,1926.7,1926.0,0.47550323]
["bitfinex","ETHUSD",1772222541041,4.27546447,1926.7,1926.1,1.2979596]
["bitfinex","ETHUSD",1772222541209,1.79658662,1926.9,1926.3,0.47550323]
["bitfinex","ETHUSD",1772222541409,0.49912914,1926.9,1926.3,1.665]
["bitfinex","ETHUSD",1772222541626,0.49912914,1926.9,1926.1,1.344]
["bitfinex","ETHUSD",1772222541801,0.49912914,1926.9,1925.8,0.47550323]
["bitfinex","ETHUSD",1772222542001,0.49912914,1926.7,1925.8,1.665]
["bitfinex","ETHUSD",1772222542324,0.49912914,1926.7,1925.9,0.47550323]
["bitfinex","ETHUSD",1772222542928,0.49912914,1926.7,1925.8,1.665]
["bitfinex","ETHUSD",1772222542929,0.49912914,1926.7,1925.8,1.664]
["bitfinex","ETHUSD",1772222543140,0.002,1926.0,1925.8,2.13950323]
["bitfinex","ETHUSD",1772222543435,0.00153886,1927.0,1926.2,0.47550323]
["bitfinex","ETHUSD",1772222543750,0.00153886,1927.0,1926.5,0.47550323]
["bitfinex","ETHUSD",1772222544037,1.29889362,1927.0,1926.4,1.664]
["bitfinex","ETHUSD",1772222544431,1.79802276,1927.0,1926.3,0.47550323]
["bitfinex","ETHUSD",1772222544653,0.49912914,1926.9,1926.1,0.47550323]
["bitfinex","ETHUSD",1772222544819,0.49912914,1926.8,1925.9,1.314]
["bitfinex","ETHUSD",1772222545542,0.49912914,1926.6,1925.5,1.41550323]
["bitfinex","ETHUSD",1772222545911,0.49912914,1926.6,1925.5,2.13750323]
["bitfinex","ETHUSD",1772222546110,0.49912914,1926.6,1925.5,3.43586223]
["bitfinex","ETHUSD",1772222546336,0.49912914,1926.6,1925.5,2.13750323]
["bitfinex","ETHUSD",1772222546535,0.49912914,1926.6,1925.6,0.47550323]
["bitfinex","ETHUSD",1772222547432,1.29769011,1926.5,1925.8,0.47550323]
["bitfinex","ETHUSD",1772222547627,0.49912914,1926.4,1925.6,1.77374798]
["bitfinex","ETHUSD",1772222547827,0.49912914,1926.4,1925.7,1.662]
["bitfinex","ETHUSD",1772222549440,5.19075441,1926.6,1925.8,1.77366503]
["bitfinex","ETHUSD",1772222549441,5.68988355,1926.6,1925.8,1.77366503]
["bitfinex","ETHUSD",1772222549745,1.29767041,1926.6,1925.9,0.47550323]
["bitfinex","ETHUSD",1772222550043,1.29759933,1926.7,1926.0,2.13650323]
["bitfinex","ETHUSD",1772222550222,1.79672847,1926.7,1926.0,0.47550323]
["bitfinex","ETHUSD",1772222550421,0.49912914,1926.6,1926.0,1.66]
["bitfinex","ETHUSD",1772222550630,1.29759933,1926.7,1926.1,0.47550323]
["bitfinex","ETHUSD",1772222550843,1.29759933,1926.7,1925.9,0.47550323]
["bitfinex","ETHUSD",1772222550844,1.79672847,1926.7,1925.9,0.47550323]
["bitfinex","ETHUSD",1772222551018,0.49912914,1926.6,1926.0,1.66]
["bitfinex","ETHUSD",1772222551519,1.79654986,1926.9,1926.1,0.47550323]
["bitfinex","ETHUSD",1772222551725,0.49912914,1926.8,1926.1,1.294]
["bitfinex","ETHUSD",1772222551919,0.49912914,1926.8,1925.9,0.47550323]
["bitfinex","ETHUSD",1772222552137,0.49912914,1926.8,1925.8,0.842]
["bitfinex","ETHUSD",1772222552343,0.49912914,1926.8,1925.8,1.31750323]
["bitfinex","ETHUSD",1772222552712,0.49912914,1926.3,1925.5,1.35150323]
["bitfinex","ETHUSD",1772222552924,0.49912914,1926.3,1925.5,0.47550323]
["bitfinex","ETHUSD",1772222553513,1.79702136,1926.2,1925.5,0.47550323]
["bitfinex","ETHUSD",1772222553715,1.79702136,1926.2,1925.6,0.47550323]
["bitfinex","ETHUSD",1772222555028,0.49912914,1926.2,1925.6,0.47550323]
["bitfinex","ETHUSD",1772222555230,1.29787682,1926.3,1925.6,0.47550323]
["bitfinex","ETHUSD",1772222555749,0.49912914,1926.4,1925.6,1.77378485]
["bitfinex","ETHUSD",1772222556422,0.002,1926.5,1925.7,0.47550323]
["bitfinex","ETHUSD",1772222558152,0.002,1926.5,1925.9,0.47550323]
["bitfinex","ETHUSD",1772222558734,0.002,1926.5,1926.0,0.47550323]
["bitfinex","ETHUSD",1772222559958,0.48486351,1926.5,1925.9,0.9]
["bitfinex","ETHUSD",1772222560256,1.29775747,1926.4,1925.9,0.9]
["bitfinex","ETHUSD",1772222560942,0.46533211,1926.3,1925.5,1.656]
["bitfinex","ETHUSD",1772222561251,0.46533211,1926.3,1925.5,2.13144705]
["bitfinex","ETHUSD",1772222562125,0.46533211,1926.1,1925.5,2.13144705]
["bitfinex","ETHUSD",1772222562325,1.29789222,1926.2,1925.6,0.47544705]
["bitfinex","ETHUSD",1772222564245,5.19156889,1926.3,1925.7,2.13144705]
["bitfinex","ETHUSD",1772222564947,5.656901,1926.3,1925.7,2.13144705]
["bitfinex","ETHUSD",1772222566959,5.656901,1926.3,1925.8,0.47544705]
["bitfinex","ETHUSD",1772222567142,5.656901,1926.3,1925.6,2.13044705]
["bitfinex","ETHUSD",1772222567143,0.46533211,1926.2,1925.6,2.13044705]
["bitfinex","ETHUSD",1772222567733,5.19156889,1926.3,1925.7,0.47544705]
["bitfinex","ETHUSD",1772222567935,1.29780116,1926.4,1925.7,0.47544705]
["bitfinex","ETHUSD",1772222568134,1.29780116,1926.4,1925.7,0.47644705]
["bitfinex","ETHUSD",1772222568442,0.002,1926.2,1925.7,0.47644705]
["bitfinex","ETHUSD",1772222569050,0.002,1926.2,1925.9,0.47544705]
["bitfinex","ETHUSD",1772222569858,5.19287563,1926.5,1926.1,0.47544705]
["bitfinex","ETHUSD",1772222569859,0.002,1926.5,1926.1,0.47544705]
["bitfinex","ETHUSD",1772222570063,0.002,1926.5,1926.1,2.13044705]
["bitfinex","ETHUSD",1772222571466,0.002,1926.5,1926.1,0.47544705]
["bitfinex","ETHUSD",1772222571666,0.002,1926.5,1926.2,1.654]
["bitfinex","ETHUSD",1772222571976,0.002,1926.5,1926.2,2.12944705]
["bitfinex","ETHUSD",1772222572364,0.002,1926.5,1926.0,0.47544705]
["bitfinex","ETHUSD",1772222572668,0.002,1926.5,1926.0,1.654]
["bitfinex","ETHUSD",1772222572669,0.46733211,1926.5,1926.0,1.654]
["bitfinex","ETHUSD",1772222573042,0.46733211,1926.5,1925.9,1.654]
["bitfinex","ETHUSD",1772222573355,0.46733211,1926.5,1926.0,0.47544705]
["bitfinex","ETHUSD",1772222573537,1.29775747,1926.4,1926.0,0.47544705]
["bitfinex","ETHUSD",1772222573863,5.19277033,1926.5,1926.1,0.47544705]
["bitfinex","ETHUSD",1772222574066,1.299697,1926.5,1926.1,0.47544705]
["bitfinex","ETHUSD",1772222574858,1.299697,1926.5,1926.1,2.13044705]
["bitfinex","ETHUSD",1772222575064,1.299697,1926.5,1926.1,0.47544705]
["bitfinex","ETHUSD",1772222575360,1.299697,1926.5,1926.1,2.13044705]
["bitfinex","ETHUSD",1772222576268,0.46733211,1926.5,1925.7,1.77467626]
["bitfinex","ETHUSD",1772222576459,0.46733211,1926.5,1925.7,3.42967271]
["bitfinex","ETHUSD",1772222577539,0.002,1926.5,1925.8,0.47544705]
["bitfinex","ETHUSD",1772222577945,0.46733211,1926.5,1925.8,0.47544705]
["bitfinex","ETHUSD",1772222578368,1.29775747,1926.4,1925.8,1.77354687]
["bitfinex","ETHUSD",1772222578672,1.29775747,1926.4,1925.9,2.12944705]
["bitfinex","ETHUSD",1772222579869,1.29775747,1926.4,1925.9,0.47544705]
["bitfinex","ETHUSD",1772222580075,1.29775747,1926.4,1925.9,2.12944705]
["bitfinex","ETHUSD",1772222580871,1.29775747,1926.4,1925.8,1.29809982]
["bitfinex","ETHUSD",1772222581174,0.46533211,1926.3,1925.8,1.654]
["bitfinex","ETHUSD",1772222581845,0.46533211,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772222582047,0.46733211,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772222582579,0.002,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772222582774,0.002,1926.5,1926.2,0.47544705]
["bitfinex","ETHUSD",1772222583070,0.002,1926.5,1926.3,2.12944705]
["bitfinex","ETHUSD",1772222583469,0.00153886,1927.0,1926.4,0.47544705]
["bitfinex","ETHUSD",1772222583650,1.76422495,1927.0,1926.4,0.47544705]
["bitfinex","ETHUSD",1772222584878,1.76422495,1927.0,1926.4,1.77319734]
["bitfinex","ETHUSD",1772222586874,0.00153886,1927.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1772222587055,0.00153886,1927.0,1926.6,0.47544705]
["bitfinex","ETHUSD",1772222588675,0.46687097,1927.0,1926.4,1.654]
["bitfinex","ETHUSD",1772222589182,1.76275283,1926.9,1926.4,1.654]
["bitfinex","ETHUSD",1772222590475,1.76275283,1926.9,1926.3,1.77326776]
["bitfinex","ETHUSD",1772222590680,1.76275283,1926.9,1926.3,2.12844705]
["bitfinex","ETHUSD",1772222590978,0.48448606,1926.8,1926.1,1.653]
["bitfinex","ETHUSD",1772222591179,0.48448606,1926.6,1926.1,1.653]
["bitfinex","ETHUSD",1772222591579,0.48448606,1926.6,1926.0,1.77600196]
["bitfinex","ETHUSD",1772222591883,0.48448606,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772222592058,0.48448606,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1772222593984,0.48448606,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1772222594484,0.48448606,1926.3,1926.2,0.001]
["bitfinex","ETHUSD",1772222594680,0.48448606,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1772222594870,0.48448606,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772222596582,1.29789222,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1772222597865,1.78237828,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1772222598459,5.19104984,1926.4,1925.7,0.001]
["bitfinex","ETHUSD",1772222598460,0.48448606,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1772222599257,0.48448606,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1772222600785,1.78251305,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1772222600994,0.48448606,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772222602909,1.2981618,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1772222603081,0.48448606,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772222603288,0.48448606,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1772222604285,0.48448606,1925.7,1925.1,0.001]
["bitfinex","ETHUSD",1772222605076,1.78278269,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1772222605271,1.29827477,1925.7,1925.1,0.47800373]
["bitfinex","ETHUSD",1772222606593,1.78276083,1925.7,1925.1,0.47800373]
["bitfinex","ETHUSD",1772222606765,0.48448606,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1772222606964,1.29836406,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772222607160,1.29836406,1925.5,1925.1,0.47800373]
["bitfinex","ETHUSD",1772222607387,1.78285012,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772222607979,1.78285012,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772222608201,1.29834693,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1772222608485,1.29834693,1925.6,1925.2,0.47800373]
["bitfinex","ETHUSD",1772222609896,7.84388702,1925.9,1925.3,0.47700373]
["bitfinex","ETHUSD",1772222609897,5.19253103,1925.9,1925.3,0.47700373]
["bitfinex","ETHUSD",1772222612201,0.48448606,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1772222612401,0.48448606,1925.8,1925.2,1.29955903]
["bitfinex","ETHUSD",1772222612604,0.48448606,1925.8,1925.3,0.47700373]
["bitfinex","ETHUSD",1772222612770,5.19253103,1925.9,1925.3,0.47700373]
["bitfinex","ETHUSD",1772222612967,1.29809439,1925.9,1925.3,0.47700373]
["bitfinex","ETHUSD",1772222613484,1.78258045,1925.9,1925.3,2.12000373]
["bitfinex","ETHUSD",1772222613673,1.78258045,1925.9,1925.4,0.47700373]
["bitfinex","ETHUSD",1772222615105,1.29809439,1925.9,1925.5,0.47700373]
["bitfinex","ETHUSD",1772222617099,5.19422735,1926.0,1925.5,0.47700373]
["bitfinex","ETHUSD",1772222617402,5.67871341,1926.0,1925.5,0.47700373]
["bitfinex","ETHUSD",1772222618783,0.002,1926.0,1925.6,0.47700373]
["bitfinex","ETHUSD",1772222619312,0.002,1926.0,1925.7,0.47700373]
["bitfinex","ETHUSD",1772222621399,0.002,1925.9,1925.7,0.47700373]
["bitfinex","ETHUSD",1772222621600,0.002,1926.0,1925.8,0.48391476]
["bitfinex","ETHUSD",1772222621805,0.002,1926.3,1926.1,0.48391476]
["bitfinex","ETHUSD",1772222621977,1.29760569,1926.7,1926.1,0.48391476]
["bitfinex","ETHUSD",1772222622304,1.29753273,1926.8,1926.1,0.48391476]
["bitfinex","ETHUSD",1772222623780,5.68840996,1926.9,1926.3,0.48391476]
["bitfinex","ETHUSD",1772222623995,0.49660904,1926.8,1926.3,0.48391476]
["bitfinex","ETHUSD",1772222626107,0.49860904,1926.9,1926.3,1.78172863]
["bitfinex","ETHUSD",1772222626413,0.49860904,1926.9,1926.4,2.12091476]
["bitfinex","ETHUSD",1772222627086,0.49860904,1926.9,1926.4,0.48391476]
["bitfinex","ETHUSD",1772222627605,0.49860904,1926.9,1926.4,2.12091476]
["bitfinex","ETHUSD",1772222629110,0.49660904,1926.7,1925.9,0.48391476]
["bitfinex","ETHUSD",1772222629315,0.49660904,1926.7,1925.9,2.11991476]
["bitfinex","ETHUSD",1772222629506,0.49660904,1926.7,1925.9,3.41799807]
["bitfinex","ETHUSD",1772222629704,0.49660904,1926.7,1925.9,2.11991476]
["bitfinex","ETHUSD",1772222630391,0.49660904,1926.7,1925.9,3.41800189]
["bitfinex","ETHUSD",1772222630586,0.49660904,1926.7,1926.0,0.48391476]
["bitfinex","ETHUSD",1772222631724,0.49660904,1926.5,1925.9,1.636]
["bitfinex","ETHUSD",1772222631916,0.49660904,1926.5,1925.9,2.11991476]
["bitfinex","ETHUSD",1772222632123,0.49660904,1926.5,1925.9,1.78200716]
["bitfinex","ETHUSD",1772222632302,0.49660904,1926.5,1925.9,3.41700716]
["bitfinex","ETHUSD",1772222632620,0.49660904,1926.5,1926.0,0.48391476]
["bitfinex","ETHUSD",1772222633608,0.49660904,1926.5,1926.0,0.48491476]
["bitfinex","ETHUSD",1772222633789,1.29775747,1926.4,1926.0,0.48491476]
["bitfinex","ETHUSD",1772222635589,0.49660904,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1772222635790,1.79443388,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772222636023,1.29782484,1926.3,1926.0,0.48491476]
["bitfinex","ETHUSD",1772222636730,1.29782484,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772222638323,0.49660904,1926.3,1925.7,0.48491476]
["bitfinex","ETHUSD",1772222638530,0.49660904,1926.3,1925.7,2.11991476]
["bitfinex","ETHUSD",1772222639225,0.49660904,1926.3,1925.8,0.48391476]
["bitfinex","ETHUSD",1772222639402,0.49660904,1926.5,1925.8,0.48391476]
["bitfinex","ETHUSD",1772222639606,0.49660904,1926.5,1925.9,0.48391476]
["bitfinex","ETHUSD",1772222640448,0.49660904,1926.3,1925.7,1.29922302]
["bitfinex","ETHUSD",1772222640638,0.49660904,1926.3,1925.8,1.634]
["bitfinex","ETHUSD",1772222642743,1.79448031,1926.3,1925.8,2.93215055]
["bitfinex","ETHUSD",1772222643328,5.19255915,1926.6,1925.8,0.48391476]
["bitfinex","ETHUSD",1772222643329,0.49660904,1926.5,1925.8,0.48391476]
["bitfinex","ETHUSD",1772222643625,0.49660904,1926.5,1925.7,0.48491476]
["bitfinex","ETHUSD",1772222644026,0.49660904,1926.5,1925.7,1.78312471]
["bitfinex","ETHUSD",1772222645030,0.49660904,1926.3,1925.8,0.48391476]
["bitfinex","ETHUSD",1772222648331,0.49660904,1926.1,1925.9,1.633]
["bitfinex","ETHUSD",1772222649034,0.49660904,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772222649231,0.49660904,1926.1,1925.6,0.48391476]
["bitfinex","ETHUSD",1772222649419,0.49660904,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1772222649800,0.49660904,1926.1,1925.5,1.29935672]
["bitfinex","ETHUSD",1772222650004,0.49660904,1926.1,1925.5,1.78327148]
["bitfinex","ETHUSD",1772222650206,0.49660904,1926.1,1925.5,0.48491476]
["bitfinex","ETHUSD",1772222651141,1.75299849,1926.0,1925.5,1.29935852]
["bitfinex","ETHUSD",1772222651456,0.002,1926.4,1925.5,1.29935852]
["bitfinex","ETHUSD",1772222651457,0.002,1926.4,1925.9,0.45359638]
["bitfinex","ETHUSD",1772222651616,0.002,1926.4,1926.1,0.03972254]
["bitfinex","ETHUSD",1772222652154,0.002,1926.6,1926.2,0.03972254]
["bitfinex","ETHUSD",1772222653207,0.00153886,1927.0,1926.3,3.75006418]
["bitfinex","ETHUSD",1772222653545,0.00153886,1927.0,1926.4,0.03972254]
["bitfinex","ETHUSD",1772222653744,0.00153886,1927.0,1926.6,0.03972254]
["bitfinex","ETHUSD",1772222656039,0.00153886,1927.0,1926.6,1.33731517]
["bitfinex","ETHUSD",1772222656245,0.00153886,1927.0,1926.6,1.67072254]
["bitfinex","ETHUSD",1772222656445,0.00153886,1927.0,1926.6,1.631]
["bitfinex","ETHUSD",1772222657244,0.48167759,1927.0,1926.6,1.631]
["bitfinex","ETHUSD",1772222658015,0.48167759,1927.0,1926.6,1.67072254]
["bitfinex","ETHUSD",1772222658244,0.48167759,1927.0,1926.6,2.96831622]
["bitfinex","ETHUSD",1772222658447,0.00153886,1927.0,1926.6,2.96831622]
["bitfinex","ETHUSD",1772222659743,1.29891074,1927.0,1926.6,1.67072254]
["bitfinex","ETHUSD",1772222660450,1.77904947,1927.0,1926.7,1.631]
["bitfinex","ETHUSD",1772222661419,0.48167759,1927.0,1926.7,1.631]
["bitfinex","ETHUSD",1772222662052,0.002,1926.9,1926.7,1.631]
["bitfinex","ETHUSD",1772222662995,0.48013873,1926.8,1926.4,1.63]
["bitfinex","ETHUSD",1772222663114,0.49229466,1926.9,1926.3,1.63]
["bitfinex","ETHUSD",1772222663115,0.48013873,1926.6,1926.3,1.63]
["bitfinex","ETHUSD",1772222664238,0.48013873,1926.8,1926.3,1.66972254]
["bitfinex","ETHUSD",1772222664428,0.002,1926.9,1926.6,0.5300172]
["bitfinex","ETHUSD",1772222664832,0.002,1926.9,1926.7,0.03972254]
["bitfinex","ETHUSD",1772222665049,0.00353886,1927.0,1926.8,1.66772254]
["bitfinex","ETHUSD",1772222666738,0.00353886,1927.0,1926.8,2.95906056]
["bitfinex","ETHUSD",1772222667994,0.00353886,1927.0,1926.9,0.03161188]
["bitfinex","ETHUSD",1772222668263,0.00353886,1927.0,1926.8,2.95906056]
["bitfinex","ETHUSD",1772222668463,5.18755537,1927.7,1926.8,2.95906056]
["bitfinex","ETHUSD",1772222668464,5.18781047,1927.6,1926.9,0.03161188]
["bitfinex","ETHUSD",1772222668633,0.48419406,1927.9,1927.2,0.03161188]
["bitfinex","ETHUSD",1772222668834,1.78094952,1927.9,1927.3,2.76276333]
["bitfinex","ETHUSD",1772222669641,1.78094952,1927.9,1927.3,1.32876333]
["bitfinex","ETHUSD",1772222669848,0.48419406,1927.6,1927.0,1.632]
["bitfinex","ETHUSD",1772222670246,0.48419406,1927.6,1926.7,5.22174449]
["bitfinex","ETHUSD",1772222670247,0.48419406,1927.6,1926.7,1.632]
["bitfinex","ETHUSD",1772222670456,0.48419406,1927.6,1926.7,1.66361188]
["bitfinex","ETHUSD",1772222670663,1.29701686,1927.5,1926.5,0.841]
["bitfinex","ETHUSD",1772222670845,0.48419406,1927.4,1926.4,0.03161188]
["bitfinex","ETHUSD",1772222671177,0.48419406,1927.4,1926.5,1.631]
["bitfinex","ETHUSD",1772222672474,0.48419406,1927.4,1926.5,1.66261188]
["bitfinex","ETHUSD",1772222673169,0.48419406,1927.2,1926.2,1.29784376]
["bitfinex","ETHUSD",1772222673376,0.48419406,1926.9,1926.0,1.33113278]
["bitfinex","ETHUSD",1772222673689,0.48419406,1927.2,1926.3,0.03161188]
["bitfinex","ETHUSD",1772222673870,0.48419406,1927.2,1926.5,0.03161188]
["bitfinex","ETHUSD",1772222674358,0.48419406,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1772222675265,0.48419406,1927.2,1926.7,1.2985554]
["bitfinex","ETHUSD",1772222675776,0.48419406,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1772222677495,0.48419406,1927.3,1926.7,0.03261188]
["bitfinex","ETHUSD",1772222678118,0.48419406,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1772222678817,0.48369406,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1772222678987,0.48369406,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1772222679386,0.48369406,1926.7,1926.4,0.001]
["bitfinex","ETHUSD",1772222679582,0.48369406,1926.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772222679583,0.48369406,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772222680197,0.48369406,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1772222681411,0.48369406,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1772222681594,0.48369406,1925.8,1925.7,0.001]
["bitfinex","ETHUSD",1772222681795,0.48369406,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772222681985,0.48369406,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1772222683091,0.48369406,1925.6,1925.0,0.00253886]
["bitfinex","ETHUSD",1772222683613,0.48319406,1925.4,1925.0,0.00253886]
["bitfinex","ETHUSD",1772222685720,1.78169299,1925.3,1925.0,0.00253886]
["bitfinex","ETHUSD",1772222685921,5.19345624,1925.6,1925.0,0.00253886]
["bitfinex","ETHUSD",1772222685922,0.48319406,1925.5,1925.0,0.00253886]
["bitfinex","ETHUSD",1772222686121,1.78142623,1925.7,1925.0,0.03615074]
["bitfinex","ETHUSD",1772222687240,0.48319406,1925.6,1925.0,0.03615074]
["bitfinex","ETHUSD",1772222687398,0.48319406,1925.6,1925.0,0.00253886]
["bitfinex","ETHUSD",1772222689008,1.78155812,1925.5,1925.0,0.00253886]
["bitfinex","ETHUSD",1772222689208,1.78155812,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772222689735,0.48319406,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772222690225,1.78154248,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1772222690429,1.78154248,1925.6,1925.1,0.03461188]
["bitfinex","ETHUSD",1772222692626,1.78154248,1925.6,1925.1,1.33324013]
["bitfinex","ETHUSD",1772222693642,1.78154248,1925.6,1925.1,0.03461188]
["bitfinex","ETHUSD",1772222694728,0.48319406,1925.6,1925.1,1.33324311]
["bitfinex","ETHUSD",1772222694936,1.78149505,1925.6,1925.1,1.33324311]
["bitfinex","ETHUSD",1772222696737,1.78149505,1925.6,1925.1,0.03461188]
["bitfinex","ETHUSD",1772222696939,0.48319406,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772222698923,1.78162555,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772222699120,0.48319406,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772222700347,0.48319406,1925.3,1925.0,0.00253886]
["bitfinex","ETHUSD",1772222700536,0.48319406,1925.3,1924.4,0.03461188]
["bitfinex","ETHUSD",1772222700743,0.48319406,1925.3,1924.2,1.22561188]
["bitfinex","ETHUSD",1772222701044,0.48269406,1925.1,1924.5,0.03461188]
["bitfinex","ETHUSD",1772222701555,0.48269406,1925.1,1924.3,2.9191272]
["bitfinex","ETHUSD",1772222701754,0.48269406,1925.1,1924.4,0.03461188]
["bitfinex","ETHUSD",1772222703262,5.67744384,1925.1,1924.5,1.33365059]
["bitfinex","ETHUSD",1772222703428,1.78136807,1925.1,1924.6,0.03461188]
["bitfinex","ETHUSD",1772222704062,0.48269406,1925.0,1924.4,0.03461188]
["bitfinex","ETHUSD",1772222705132,1.29876876,1924.9,1924.3,1.30016581]
["bitfinex","ETHUSD",1772222705354,0.48269406,1924.8,1924.3,1.30016581]
["bitfinex","ETHUSD",1772222705655,0.48269406,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1772222707626,1.78159778,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772222708054,1.29890372,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772222708260,1.78159778,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772222708461,0.48269406,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772222709650,1.7815303,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1772222709971,0.48269406,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772222710794,1.29883624,1924.8,1924.3,0.03561188]
["bitfinex","ETHUSD",1772222710997,1.29870129,1925.0,1924.3,0.03561188]
["bitfinex","ETHUSD",1772222711148,1.29870129,1925.0,1924.5,0.03461188]
["bitfinex","ETHUSD",1772222712299,1.78132789,1925.1,1924.6,1.29897121]
["bitfinex","ETHUSD",1772222712464,1.29861798,1925.2,1924.7,0.03461188]
["bitfinex","ETHUSD",1772222712855,5.67686949,1925.3,1924.7,0.03461188]
["bitfinex","ETHUSD",1772222712856,1.78124608,1925.3,1924.7,0.03461188]
["bitfinex","ETHUSD",1772222713167,1.30048571,1925.4,1924.7,0.03461188]
["bitfinex","ETHUSD",1772222713474,0.002,1925.4,1924.7,0.03461188]
["bitfinex","ETHUSD",1772222713990,1.3004318,1925.4,1924.7,0.03461188]
["bitfinex","ETHUSD",1772222714560,1.3004318,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1772222714760,1.3004318,1925.4,1924.9,0.03461188]
["bitfinex","ETHUSD",1772222715995,0.002,1925.0,1924.9,0.03461188]
["bitfinex","ETHUSD",1772222717596,0.002,1925.0,1924.5,5.1970152]
["bitfinex","ETHUSD",1772222717796,0.502,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1772222718096,0.002,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1772222719093,0.002,1925.0,1924.5,1.62]
["bitfinex","ETHUSD",1772222719590,0.002,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1772222721664,0.002,1925.0,1924.5,1.30003871]
["bitfinex","ETHUSD",1772222722203,0.502,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1772222724689,1.79876876,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1772222724862,0.5,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1772222725067,0.5,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1772222726195,1.29876876,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1772222726369,1.79826876,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1772222726907,1.79826876,1924.9,1924.3,1.30017372]
["bitfinex","ETHUSD",1772222727680,1.79826876,1924.9,1924.3,1.30117372]
["bitfinex","ETHUSD",1772222727886,0.002,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1772222728271,0.4995,1924.9,1924.3,1.30017372]
["bitfinex","ETHUSD",1772222728795,0.4995,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1772222729099,1.79829947,1924.9,1924.4,0.002]
["bitfinex","ETHUSD",1772222729477,1.80029947,1924.9,1924.4,0.002]
["bitfinex","ETHUSD",1772222730191,0.002,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1772222730991,1.30071485,1925.0,1924.5,1.616]
["bitfinex","ETHUSD",1772222731190,0.002,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1772222732022,0.002,1925.2,1924.6,1.29897121]
["bitfinex","ETHUSD",1772222732893,0.002,1925.4,1924.8,3.4381391]
["bitfinex","ETHUSD",1772222733296,0.002,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1772222733720,0.002,1925.5,1925.0,1.618]
["bitfinex","ETHUSD",1772222734919,0.002,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1772222735100,0.502,1925.5,1924.9,2.91776876]
["bitfinex","ETHUSD",1772222735302,0.5,1925.3,1924.9,2.91776876]
["bitfinex","ETHUSD",1772222736291,1.8004159,1925.5,1924.9,2.91776876]
["bitfinex","ETHUSD",1772222737022,0.502,1925.5,1924.9,2.91776876]
["bitfinex","ETHUSD",1772222737205,0.002,1925.5,1924.9,2.91776876]
["bitfinex","ETHUSD",1772222739500,0.502,1925.5,1925.0,1.62]
["bitfinex","ETHUSD",1772222739907,0.002,1925.5,1925.0,1.62]
["bitfinex","ETHUSD",1772222741021,0.502,1925.5,1925.0,1.622]
["bitfinex","ETHUSD",1772222741203,0.502,1925.5,1925.0,1.623]
["bitfinex","ETHUSD",1772222741395,0.002,1925.4,1925.1,1.29863383]
["bitfinex","ETHUSD",1772222742224,0.002,1925.4,1925.0,2.92165124]
["bitfinex","ETHUSD",1772222746517,0.002,1925.5,1925.0,2.92165124]
["bitfinex","ETHUSD",1772222749220,0.002,1925.5,1925.0,5.37627857]
["bitfinex","ETHUSD",1772222749817,0.002,1925.7,1925.3,1.29849893]
["bitfinex","ETHUSD",1772222750022,0.002,1925.7,1925.4,1.629]
["bitfinex","ETHUSD",1772222750411,0.502,1925.7,1925.4,1.629]
["bitfinex","ETHUSD",1772222750931,0.002,1925.7,1925.4,1.629]
["bitfinex","ETHUSD",1772222752326,0.002,1925.7,1925.3,1.29849893]
["bitfinex","ETHUSD",1772222752534,0.002,1925.7,1925.4,1.631]
["bitfinex","ETHUSD",1772222752928,0.002,1925.7,1925.3,5.19372892]
["bitfinex","ETHUSD",1772222752929,0.002,1925.7,1925.3,1.29849893]
["bitfinex","ETHUSD",1772222753132,0.502,1925.7,1925.3,1.29849893]
["bitfinex","ETHUSD",1772222753938,0.002,1925.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1772222754237,0.002,1925.5,1925.3,1.29849893]
["bitfinex","ETHUSD",1772222754535,0.502,1925.7,1925.3,1.29849893]
["bitfinex","ETHUSD",1772222756117,0.5,1925.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1772222756316,0.5,1925.6,1925.4,1.636]
["bitfinex","ETHUSD",1772222756728,0.5,1925.6,1925.4,2.93442283]
["bitfinex","ETHUSD",1772222757528,0.5,1925.6,1925.4,2.93442872]
["bitfinex","ETHUSD",1772222758237,0.5,1925.6,1925.4,2.93642872]
["bitfinex","ETHUSD",1772222759316,0.5,1925.6,1925.4,1.639]
["bitfinex","ETHUSD",1772222759514,0.5,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772222760032,0.5,1925.5,1925.1,0.843]
["bitfinex","ETHUSD",1772222760540,0.5,1925.5,1925.0,1.64]
["bitfinex","ETHUSD",1772222761043,0.4995,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1772222763143,0.4995,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1772222764333,0.4995,1925.1,1924.4,0.001]
["bitfinex","ETHUSD",1772222766314,0.4995,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1772222768661,1.79833624,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1772222768844,0.4995,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772222771457,1.79841378,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772222772259,1.79840829,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772222773059,0.4995,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1772222773259,0.4995,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772222773466,0.4995,1924.7,1924.4,0.001]
["bitfinex","ETHUSD",1772222775155,0.4995,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1772222775156,0.499,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1772222777276,0.499,1924.3,1924.0,0.00253886]
["bitfinex","ETHUSD",1772222779175,1.79817372,1924.3,1924.2,0.001]
["bitfinex","ETHUSD",1772222781481,0.499,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1772222783506,0.499,1924.3,1924.2,0.001]
["bitfinex","ETHUSD",1772222785401,0.499,1924.7,1924.2,0.003]
["bitfinex","ETHUSD",1772222785602,0.499,1924.9,1924.4,0.002]
["bitfinex","ETHUSD",1772222785814,0.002,1925.0,1924.4,0.002]
["bitfinex","ETHUSD",1772222789371,1.30070762,1925.0,1924.4,1.30110621]
["bitfinex","ETHUSD",1772222789606,0.002,1925.0,1924.5,0.002]
["bitfinex","ETHUSD",1772222790275,0.501,1925.0,1924.3,1.30112635]
["bitfinex","ETHUSD",1772222790470,0.499,1924.9,1924.2,1.627]
["bitfinex","ETHUSD",1772222790669,0.499,1924.9,1924.2,1.30223544]
["bitfinex","ETHUSD",1772222790903,0.499,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1772222791402,0.499,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1772222792802,0.002,1924.8,1924.3,0.002]
["bitfinex","ETHUSD",1772222794407,0.002,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1772222794408,0.501,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1772222795288,0.501,1924.8,1924.5,0.002]
["bitfinex","ETHUSD",1772222795289,0.002,1924.8,1924.5,0.002]
["bitfinex","ETHUSD",1772222795493,0.002,1925.0,1924.6,0.002]
["bitfinex","ETHUSD",1772222796290,0.002,1924.6,1924.0,0.00253886]
["bitfinex","ETHUSD",1772222796487,0.4985,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1772222796702,0.4985,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1772222797019,1.21298732,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1772222797336,1.21298732,1923.9,1923.4,0.001]
["bitfinex","ETHUSD",1772222797337,0.4985,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772222798426,1.79807893,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772222799244,0.4985,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772222799440,0.4985,1923.5,1923.0,0.00253886]
["bitfinex","ETHUSD",1772222800532,0.4985,1923.3,1923.0,0.00253886]
["bitfinex","ETHUSD",1772222802943,1.79839556,1923.3,1923.0,0.00253886]
["bitfinex","ETHUSD",1772222804044,0.4985,1923.3,1923.0,0.00253886]
["bitfinex","ETHUSD",1772222804351,1.79838424,1923.3,1923.0,0.00253886]
["bitfinex","ETHUSD",1772222804533,1.79838424,1923.3,1922.7,1.30319252]
["bitfinex","ETHUSD",1772222804534,0.49723057,1923.0,1922.2,1.30356168]
["bitfinex","ETHUSD",1772222805225,0.49723057,1922.8,1922.2,0.003]
["bitfinex","ETHUSD",1772222806936,1.30009756,1923.0,1922.2,0.003]
["bitfinex","ETHUSD",1772222807141,0.49723057,1922.9,1922.2,0.003]
["bitfinex","ETHUSD",1772222808154,0.49723057,1922.8,1922.2,0.003]
["bitfinex","ETHUSD",1772222810855,0.49723057,1923.0,1922.2,0.003]
["bitfinex","ETHUSD",1772222811026,1.79729039,1923.0,1922.2,0.003]
["bitfinex","ETHUSD",1772222811431,1.79729039,1923.0,1922.3,1.619]
["bitfinex","ETHUSD",1772222811766,1.79729039,1923.0,1922.4,0.00553886]
["bitfinex","ETHUSD",1772222812759,0.49723057,1922.9,1922.4,0.00553886]
["bitfinex","ETHUSD",1772222814299,1.30005982,1923.0,1922.4,0.00553886]
["bitfinex","ETHUSD",1772222814300,5.69690617,1923.2,1922.4,0.00553886]
["bitfinex","ETHUSD",1772222814499,0.49723057,1923.1,1922.4,0.00553886]
["bitfinex","ETHUSD",1772222814661,1.867,1923.3,1922.4,0.00553886]
["bitfinex","ETHUSD",1772222814662,3.66407978,1923.3,1922.4,0.00553886]
["bitfinex","ETHUSD",1772222814986,0.49723057,1923.2,1922.4,0.00553886]
["bitfinex","ETHUSD",1772222815953,0.49723057,1923.2,1922.2,1.30610319]
["bitfinex","ETHUSD",1772222817129,0.49723057,1923.2,1922.0,1.30780612]
["bitfinex","ETHUSD",1772222817130,0.49723057,1923.0,1922.0,1.30780612]
["bitfinex","ETHUSD",1772222817379,0.001,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1772222817574,0.49823057,1922.9,1922.3,0.00663886]
["bitfinex","ETHUSD",1772222820295,0.001,1922.9,1922.5,0.00553886]
["bitfinex","ETHUSD",1772222820987,1.79707978,1923.3,1922.6,0.00453886]
["bitfinex","ETHUSD",1772222821888,0.49773057,1923.5,1922.6,0.00453886]
["bitfinex","ETHUSD",1772222822055,1.55877222,1924.6,1922.6,0.00453886]
["bitfinex","ETHUSD",1772222822056,1.859,1924.5,1922.9,1.30011961]
["bitfinex","ETHUSD",1772222822258,1.859,1924.5,1923.2,0.00453886]
["bitfinex","ETHUSD",1772222822259,0.49773057,1924.1,1923.2,0.00453886]
["bitfinex","ETHUSD",1772222823065,0.49926943,1924.0,1923.2,0.00453886]
["bitfinex","ETHUSD",1772222824871,0.00153886,1924.0,1923.2,0.00453886]
["bitfinex","ETHUSD",1772222825075,0.00153886,1924.0,1923.5,0.00453886]
["bitfinex","ETHUSD",1772222825382,0.00153886,1924.0,1923.7,0.00453886]
["bitfinex","ETHUSD",1772222827286,0.00153886,1924.0,1923.8,0.00453886]
["bitfinex","ETHUSD",1772222828905,0.00153886,1924.0,1923.2,0.00453886]
["bitfinex","ETHUSD",1772222829110,0.00153886,1924.0,1923.4,0.00453886]
["bitfinex","ETHUSD",1772222829269,0.00153886,1924.0,1923.5,0.00453886]
["bitfinex","ETHUSD",1772222830306,0.001,1923.9,1923.5,0.00453886]
["bitfinex","ETHUSD",1772222830685,1.79677421,1924.5,1923.5,0.00353886]
["bitfinex","ETHUSD",1772222831611,0.002,1924.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1772222831612,0.002,1924.7,1923.8,0.00353886]
["bitfinex","ETHUSD",1772222831810,0.002,1924.7,1924.0,0.00353886]
["bitfinex","ETHUSD",1772222831996,0.002,1924.7,1924.2,0.00353886]
["bitfinex","ETHUSD",1772222833125,0.002,1925.1,1924.2,3.44776585]
["bitfinex","ETHUSD",1772222833310,0.002,1925.4,1924.6,0.00353886]
["bitfinex","ETHUSD",1772222833624,0.002,1925.4,1924.8,0.00353886]
["bitfinex","ETHUSD",1772222834130,0.002,1925.4,1924.9,0.00353886]
["bitfinex","ETHUSD",1772222835619,0.50023057,1925.3,1924.7,1.29887274]
["bitfinex","ETHUSD",1772222835800,0.50023057,1925.3,1924.8,1.611]
["bitfinex","ETHUSD",1772222836498,0.002,1925.3,1924.9,0.00353886]
["bitfinex","ETHUSD",1772222837808,0.002,1925.7,1925.0,0.00353886]
["bitfinex","ETHUSD",1772222839335,0.50023057,1925.5,1924.8,1.3023577]
["bitfinex","ETHUSD",1772222839535,0.50023057,1925.5,1924.9,1.61353886]
["bitfinex","ETHUSD",1772222840125,0.50023057,1925.5,1924.9,1.61]
["bitfinex","ETHUSD",1772222841747,0.50023057,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1772222841911,1.79860535,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1772222842535,1.79859958,1925.5,1924.9,2.90876614]
["bitfinex","ETHUSD",1772222843247,0.002,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1772222844258,0.002,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1772222844259,0.50023057,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1772222844427,0.50023057,1925.4,1924.7,1.29990083]
["bitfinex","ETHUSD",1772222844757,0.50023057,1925.4,1924.7,1.30443864]
["bitfinex","ETHUSD",1772222844931,0.50023057,1925.4,1924.7,1.29989978]
["bitfinex","ETHUSD",1772222845317,0.50023057,1925.4,1924.8,0.00453886]
["bitfinex","ETHUSD",1772222845530,0.002,1925.4,1924.8,0.00453886]
["bitfinex","ETHUSD",1772222845732,0.002,1925.5,1924.8,0.00453886]
["bitfinex","ETHUSD",1772222848143,0.002,1925.7,1925.1,0.00453886]
["bitfinex","ETHUSD",1772222848336,0.002,1925.7,1925.3,0.00453886]
["bitfinex","ETHUSD",1772222850460,0.49973057,1925.7,1925.2,1.405]
["bitfinex","ETHUSD",1772222850862,0.49973057,1925.7,1925.2,1.61]
["bitfinex","ETHUSD",1772222851042,0.49973057,1925.7,1925.0,0.00453886]
["bitfinex","ETHUSD",1772222851243,0.49973057,1925.7,1925.1,1.61]
["bitfinex","ETHUSD",1772222851444,0.49973057,1925.7,1925.1,1.61453886]
["bitfinex","ETHUSD",1772222852856,0.49973057,1925.7,1925.2,1.29856638]
["bitfinex","ETHUSD",1772222853057,0.49973057,1925.7,1925.3,1.609]
["bitfinex","ETHUSD",1772222853639,1.79796103,1925.7,1925.3,1.609]
["bitfinex","ETHUSD",1772222853839,1.79796103,1925.7,1925.2,2.90756638]
["bitfinex","ETHUSD",1772222854252,0.49973057,1925.7,1925.2,2.90756638]
["bitfinex","ETHUSD",1772222855750,0.002,1925.7,1925.2,2.90756638]
["bitfinex","ETHUSD",1772222855950,0.49973057,1925.7,1925.2,1.29856638]
["bitfinex","ETHUSD",1772222856257,0.002,1925.6,1925.3,1.61]
["bitfinex","ETHUSD",1772222856843,0.002,1925.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1772222859976,0.002,1925.6,1925.4,2.91243149]
["bitfinex","ETHUSD",1772222862302,0.002,1925.9,1925.4,2.91697035]
["bitfinex","ETHUSD",1772222862505,0.002,1925.9,1925.5,0.00453886]
["bitfinex","ETHUSD",1772222863774,1.79553514,1926.4,1925.5,0.00453886]
["bitfinex","ETHUSD",1772222864182,0.49773057,1926.3,1925.5,0.00453886]
["bitfinex","ETHUSD",1772222864873,1.79556187,1926.3,1925.5,0.00453886]
["bitfinex","ETHUSD",1772222865063,0.49773057,1926.3,1925.5,0.00453886]
["bitfinex","ETHUSD",1772222866101,0.49773057,1926.5,1925.8,0.00453886]
["bitfinex","ETHUSD",1772222866271,0.49773057,1926.5,1926.0,0.00453886]
["bitfinex","ETHUSD",1772222866466,0.49773057,1926.5,1926.0,1.30256585]
["bitfinex","ETHUSD",1772222867391,1.29755719,1926.7,1926.0,1.30256585]
["bitfinex","ETHUSD",1772222867392,0.49773057,1926.6,1926.1,0.00453886]
["bitfinex","ETHUSD",1772222867595,0.49773057,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1772222867897,0.49773057,1926.6,1926.0,1.30256585]
["bitfinex","ETHUSD",1772222868494,0.49926943,1927.0,1926.1,0.00453886]
["bitfinex","ETHUSD",1772222868682,0.49773057,1926.7,1926.1,0.00453886]
["bitfinex","ETHUSD",1772222869212,0.49773057,1926.9,1926.1,0.00453886]
["bitfinex","ETHUSD",1772222869503,0.002,1926.7,1926.1,0.00453886]
["bitfinex","ETHUSD",1772222869667,0.002,1926.7,1926.3,0.00453886]
["bitfinex","ETHUSD",1772222869868,0.002,1926.7,1926.4,1.615]
["bitfinex","ETHUSD",1772222870077,0.002,1926.7,1926.2,1.614]
["bitfinex","ETHUSD",1772222870078,0.49973057,1926.7,1926.2,1.614]
["bitfinex","ETHUSD",1772222870491,0.49973057,1926.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1772222874204,0.49741149,1926.9,1926.4,1.616]
["bitfinex","ETHUSD",1772222874497,1.7966017,1927.3,1926.5,0.45680553]
["bitfinex","ETHUSD",1772222874674,1.7966017,1927.3,1926.6,1.75442828]
["bitfinex","ETHUSD",1772222875498,1.7966017,1927.3,1926.5,5.19049102]
["bitfinex","ETHUSD",1772222875499,0.49741149,1927.2,1926.5,1.29764705]
["bitfinex","ETHUSD",1772222875705,0.49741149,1927.2,1926.6,1.615]
["bitfinex","ETHUSD",1772222876006,0.49741149,1927.2,1926.5,1.29764705]
["bitfinex","ETHUSD",1772222876206,0.49741149,1927.2,1926.6,1.615]
["bitfinex","ETHUSD",1772222876986,0.49741149,1927.0,1926.7,1.615]
["bitfinex","ETHUSD",1772222879184,1.79476811,1927.0,1926.7,1.615]
["bitfinex","ETHUSD",1772222880107,1.29735662,1927.0,1926.7,1.615]
["bitfinex","ETHUSD",1772222880416,0.49741149,1926.9,1926.7,1.615]
["bitfinex","ETHUSD",1772222881112,0.49741149,1926.7,1926.4,1.615]
["bitfinex","ETHUSD",1772222881312,0.49741149,1926.9,1926.4,1.615]
["bitfinex","ETHUSD",1772222881687,0.49941149,1926.9,1926.4,2.07180553]
["bitfinex","ETHUSD",1772222882192,1.79685282,1926.9,1926.4,2.07180553]
["bitfinex","ETHUSD",1772222882513,0.49741149,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1772222882715,0.002,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1772222882905,1.29942346,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1772222883398,1.29942346,1926.9,1926.5,1.29869011]
["bitfinex","ETHUSD",1772222883712,1.29942346,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1772222884287,1.29942346,1926.9,1926.5,1.616]
["bitfinex","ETHUSD",1772222885294,1.79683495,1926.9,1926.5,1.616]
["bitfinex","ETHUSD",1772222885900,0.49741149,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1772222886284,0.49741149,1926.8,1926.3,2.91381922]
["bitfinex","ETHUSD",1772222886619,0.49741149,1926.8,1926.3,1.616]
["bitfinex","ETHUSD",1772222886794,0.49741149,1926.8,1926.3,3.37062065]
["bitfinex","ETHUSD",1772222887611,1.7949125,1926.8,1926.3,3.37062065]
["bitfinex","ETHUSD",1772222887811,1.7949125,1926.8,1926.3,2.07280553]
["bitfinex","ETHUSD",1772222888007,0.49741149,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1772222888230,0.49741149,1926.7,1926.3,2.91382362]
["bitfinex","ETHUSD",1772222888382,1.79688173,1926.9,1926.3,3.37062915]
["bitfinex","ETHUSD",1772222888982,0.49741149,1926.8,1926.3,3.37062915]
["bitfinex","ETHUSD",1772222889985,0.002,1926.9,1926.4,0.45680553]
["bitfinex","ETHUSD",1772222890409,0.47308866,1926.9,1926.4,0.45680553]
["bitfinex","ETHUSD",1772222892822,0.002,1926.9,1926.5,1.76202924]
["bitfinex","ETHUSD",1772222893026,0.47308866,1926.9,1926.5,1.76202924]
["bitfinex","ETHUSD",1772222894329,0.47108866,1926.8,1926.3,1.76311982]
["bitfinex","ETHUSD",1772222894504,0.47108866,1926.8,1926.5,1.617]
["bitfinex","ETHUSD",1772222894902,0.47108866,1926.8,1926.5,1.618]
["bitfinex","ETHUSD",1772222895128,0.47308866,1926.8,1926.5,2.9156894]
["bitfinex","ETHUSD",1772222896053,0.47308866,1927.0,1926.6,0.46433913]
["bitfinex","ETHUSD",1772222896205,0.002,1927.0,1926.6,0.46433913]
["bitfinex","ETHUSD",1772222897929,0.002,1927.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1772222899005,0.47308866,1927.0,1926.5,1.29862993]
["bitfinex","ETHUSD",1772222899323,0.47308866,1927.0,1926.7,1.62]
["bitfinex","ETHUSD",1772222899835,0.00090759,1926.9,1926.5,1.29862993]
["bitfinex","ETHUSD",1772222900539,0.00090759,1926.9,1926.6,1.62]
["bitfinex","ETHUSD",1772222900714,0.00090759,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1772222905242,2.4523912,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1772222905939,2.4523912,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772222907948,1.29775747,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772222908415,1.29775747,1926.4,1926.3,0.001]
["bitfinex","ETHUSD",1772222908612,1.29775747,1926.4,1926.0,0.00153886]
["bitfinex","ETHUSD",1772222910250,5.1910299,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772222910251,2.4523912,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772222910933,5.19066364,1926.6,1926.0,0.50153886]
["bitfinex","ETHUSD",1772222919757,5.19066364,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1772222919955,0.002,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772222921031,2.4523912,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1772222921332,2.4523912,1926.4,1925.8,0.501]
["bitfinex","ETHUSD",1772222921538,2.4523912,1926.1,1925.3,0.501]
["bitfinex","ETHUSD",1772222921851,1.29802699,1926.0,1925.3,0.001]
["bitfinex","ETHUSD",1772222922054,1.29802699,1926.0,1925.3,0.501]
["bitfinex","ETHUSD",1772222926629,1.29802699,1926.0,1925.3,1.79949509]
["bitfinex","ETHUSD",1772222926828,1.29802699,1926.0,1925.4,0.5]
["bitfinex","ETHUSD",1772222928744,3.12569011,1926.5,1925.6,0.5]
["bitfinex","ETHUSD",1772222930769,3.12569011,1926.5,1925.4,0.5]
["bitfinex","ETHUSD",1772222930971,2.4523912,1926.3,1925.4,0.5]
["bitfinex","ETHUSD",1772222931245,3.43650082,1926.4,1925.4,0.5]
["bitfinex","ETHUSD",1772222932052,3.43650082,1926.4,1925.5,0.5]
["bitfinex","ETHUSD",1772222932953,1.29782484,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1772222935869,1.29782484,1926.3,1925.7,0.501]
["bitfinex","ETHUSD",1772222941694,1.29782484,1926.3,1925.8,0.5]
["bitfinex","ETHUSD",1772222945566,0.002,1926.4,1925.9,0.5]
["bitfinex","ETHUSD",1772222945771,1.29976173,1926.4,1925.9,0.5]
["bitfinex","ETHUSD",1772222945971,0.002,1926.4,1925.9,0.5]
["bitfinex","ETHUSD",1772222946174,0.002,1926.4,1926.0,0.5]
["bitfinex","ETHUSD",1772222948694,0.002,1926.5,1926.1,0.499]
["bitfinex","ETHUSD",1772222950586,0.004,1926.5,1926.1,0.499]
["bitfinex","ETHUSD",1772222951102,0.49718853,1926.5,1925.8,0.45400615]
["bitfinex","ETHUSD",1772222951386,0.49518853,1926.4,1925.8,0.45400615]
["bitfinex","ETHUSD",1772222954211,1.29782484,1926.3,1925.8,0.45400615]
["bitfinex","ETHUSD",1772222955381,0.73629293,1926.2,1925.8,0.45400615]
["bitfinex","ETHUSD",1772222956309,1.2979596,1926.1,1925.8,0.45400615]
["bitfinex","ETHUSD",1772222959878,1.2979596,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772222960085,1.2979596,1926.1,1925.9,0.45500615]
["bitfinex","ETHUSD",1772222961310,0.002,1926.2,1925.9,0.45500615]
["bitfinex","ETHUSD",1772222964079,1.23148146,1926.0,1925.6,0.45400615]
["bitfinex","ETHUSD",1772222965111,0.73629293,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1772222965806,1.2363483,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1772222966015,1.2363483,1925.8,1925.2,1.2995659]
["bitfinex","ETHUSD",1772222966308,0.50005537,1925.7,1925.3,0.00111472]
["bitfinex","ETHUSD",1772222967214,1.2363483,1925.6,1925.3,0.00111472]
["bitfinex","ETHUSD",1772222968014,0.50005537,1925.6,1925.3,0.00111472]
["bitfinex","ETHUSD",1772222968415,0.50005537,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1772222968598,0.50005537,1925.2,1924.8,0.00220413]
["bitfinex","ETHUSD",1772222968912,0.50005537,1925.2,1924.2,5.19695908]
["bitfinex","ETHUSD",1772222968913,0.73629293,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1772222969114,0.73629293,1924.7,1924.1,5.14925869]
["bitfinex","ETHUSD",1772222969316,1.80002515,1924.8,1924.1,5.14925869]
["bitfinex","ETHUSD",1772222969517,1.29886771,1924.8,1924.1,5.14925869]
["bitfinex","ETHUSD",1772222970182,1.29886771,1924.8,1924.2,0.00106733]
["bitfinex","ETHUSD",1772222972286,0.50115744,1924.7,1924.2,0.00106733]
["bitfinex","ETHUSD",1772222972710,0.50115744,1924.7,1924.1,1.588]
["bitfinex","ETHUSD",1772222972907,3.94180724,1924.7,1924.0,0.00364606]
["bitfinex","ETHUSD",1772222973106,0.50115744,1924.6,1924.0,1.30091385]
["bitfinex","ETHUSD",1772222973308,0.50115744,1924.8,1924.1,0.0021072]
["bitfinex","ETHUSD",1772222974515,0.50115744,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1772222975635,0.50115744,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772222977032,0.50115744,1924.7,1924.3,0.00511738]
["bitfinex","ETHUSD",1772222978030,1.29879578,1924.9,1924.3,0.00511738]
["bitfinex","ETHUSD",1772222978431,3.63491407,1925.0,1924.3,0.00511738]
["bitfinex","ETHUSD",1772222979832,5.19468248,1925.1,1924.3,0.00511738]
["bitfinex","ETHUSD",1772222980037,5.69583992,1925.1,1924.3,0.00511738]
["bitfinex","ETHUSD",1772222980437,0.50115744,1925.0,1924.3,0.00511738]
["bitfinex","ETHUSD",1772222981942,1.29876876,1924.9,1924.3,0.00511738]
["bitfinex","ETHUSD",1772222984338,0.50115744,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1772222984746,0.50115744,1924.9,1924.3,0.00975289]
["bitfinex","ETHUSD",1772222987150,1.79999368,1924.8,1924.4,0.0107174]
["bitfinex","ETHUSD",1772222987449,0.50115744,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772222987817,0.50115744,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772222988545,1.29983624,1924.8,1924.0,0.00253886]
["bitfinex","ETHUSD",1772222988546,0.50115744,1924.5,1924.0,0.00253886]
["bitfinex","ETHUSD",1772222988843,0.50115744,1924.5,1923.7,0.01046116]
["bitfinex","ETHUSD",1772222989242,0.50060744,1924.3,1923.7,0.01046116]
["bitfinex","ETHUSD",1772222989745,0.50060744,1924.3,1923.7,1.29957632]
["bitfinex","ETHUSD",1772222989945,1.29910621,1924.4,1923.8,0.01197985]
["bitfinex","ETHUSD",1772222990139,1.79971365,1924.4,1923.8,0.01197985]
["bitfinex","ETHUSD",1772222990716,0.50060744,1924.3,1923.8,0.01197985]
["bitfinex","ETHUSD",1772222993047,0.50060744,1924.2,1923.9,0.01320353]
["bitfinex","ETHUSD",1772222995452,0.50060744,1924.1,1923.7,0.01438918]
["bitfinex","ETHUSD",1772222995945,0.50060744,1924.1,1923.7,1.31396484]
["bitfinex","ETHUSD",1772222996336,0.50060744,1924.1,1923.7,0.01438918]
["bitfinex","ETHUSD",1772222996731,0.50060744,1924.1,1923.7,1.31396615]
["bitfinex","ETHUSD",1772222996926,0.50060744,1924.1,1923.7,1.29957697]
["bitfinex","ETHUSD",1772222997131,0.50060744,1924.1,1923.8,0.01477221]
["bitfinex","ETHUSD",1772222997342,0.50060744,1924.1,1923.7,1.31473004]
["bitfinex","ETHUSD",1772222999338,0.50060744,1924.1,1923.8,0.01699709]
["bitfinex","ETHUSD",1772222999535,1.29924186,1924.2,1923.8,0.01699709]
["bitfinex","ETHUSD",1772222999842,1.7998493,1924.2,1923.8,0.01699709]
["bitfinex","ETHUSD",1772223000245,0.50060744,1924.2,1923.8,0.01699709]
["bitfinex","ETHUSD",1772223001052,1.79986032,1924.2,1923.8,0.01699709]
["bitfinex","ETHUSD",1772223001359,0.50060744,1924.1,1923.8,0.01699709]
["bitfinex","ETHUSD",1772223001665,0.50060744,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1772223002353,0.50060744,1924.1,1923.7,1.31764819]
["bitfinex","ETHUSD",1772223002528,0.50060744,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1772223002728,0.50005744,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1772223003529,0.50005744,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772223003854,0.50005744,1924.1,1923.5,0.01953817]
["bitfinex","ETHUSD",1772223005133,1.29926496,1924.2,1923.5,0.01953817]
["bitfinex","ETHUSD",1772223005455,1.80028267,1924.3,1923.5,0.01953817]
["bitfinex","ETHUSD",1772223005634,1.80028267,1924.3,1923.7,0.01913637]
["bitfinex","ETHUSD",1772223006059,0.50005744,1924.2,1923.7,0.01913637]
["bitfinex","ETHUSD",1772223006553,0.50005744,1924.2,1923.5,1.30076622]
["bitfinex","ETHUSD",1772223006851,0.50005744,1924.2,1923.5,0.0011]
["bitfinex","ETHUSD",1772223007156,0.50005744,1924.2,1923.5,1.3008074]
["bitfinex","ETHUSD",1772223007351,0.50005744,1924.2,1923.5,1.32063769]
["bitfinex","ETHUSD",1772223007559,3.75938157,1924.3,1923.5,0.0011]
["bitfinex","ETHUSD",1772223007560,0.50005744,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1772223007728,1.79950127,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1772223008258,0.50005744,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1772223008555,0.50005744,1923.7,1923.0,1.30267855]
["bitfinex","ETHUSD",1772223008861,0.50005744,1923.7,1923.1,0.02016361]
["bitfinex","ETHUSD",1772223009964,1.79970393,1923.6,1923.1,1.32012025]
["bitfinex","ETHUSD",1772223010137,0.50005744,1923.5,1923.1,1.32012025]
["bitfinex","ETHUSD",1772223010860,0.50005744,1923.7,1923.2,0.02114666]
["bitfinex","ETHUSD",1772223011068,11.69633823,1924.5,1923.3,0.02114666]
["bitfinex","ETHUSD",1772223011069,0.50005744,1924.1,1923.3,0.02114666]
["bitfinex","ETHUSD",1772223011237,0.50005744,1924.1,1923.5,0.02146559]
["bitfinex","ETHUSD",1772223011434,3.08627594,1924.3,1923.5,0.02146559]
["bitfinex","ETHUSD",1772223011955,1.80027594,1924.3,1923.6,1.29964649]
["bitfinex","ETHUSD",1772223012159,0.001,1924.0,1923.7,0.02146559]
["bitfinex","ETHUSD",1772223014670,0.001,1924.0,1923.8,1.29951138]
["bitfinex","ETHUSD",1772223015240,0.001,1924.3,1923.9,0.0224009]
["bitfinex","ETHUSD",1772223016774,0.001,1924.3,1923.9,1.32180991]
["bitfinex","ETHUSD",1772223017144,5.19616394,1924.5,1923.9,1.32180991]
["bitfinex","ETHUSD",1772223017145,0.50155744,1924.8,1924.0,0.02201234]
["bitfinex","ETHUSD",1772223017456,0.001,1924.5,1924.0,0.02201234]
["bitfinex","ETHUSD",1772223019570,0.001,1924.5,1924.1,1.32219348]
["bitfinex","ETHUSD",1772223020274,0.001,1924.5,1924.2,0.02288472]
["bitfinex","ETHUSD",1772223021651,0.001,1924.8,1924.3,0.02345225]
["bitfinex","ETHUSD",1772223021850,0.001,1924.8,1924.4,0.02245225]
["bitfinex","ETHUSD",1772223022474,0.001,1924.8,1924.6,0.02273649]
["bitfinex","ETHUSD",1772223023474,0.001,1924.8,1924.7,1.3219177]
["bitfinex","ETHUSD",1772223023729,0.00153886,1925.0,1924.8,0.02301398]
["bitfinex","ETHUSD",1772223023880,7.83082904,1925.9,1924.8,0.02301398]
["bitfinex","ETHUSD",1772223023881,2.6384422,1925.9,1924.8,0.02301398]
["bitfinex","ETHUSD",1772223024057,2.45915634,1925.7,1924.8,0.02301398]
["bitfinex","ETHUSD",1772223024370,0.50105744,1925.6,1925.0,0.02329295]
["bitfinex","ETHUSD",1772223024548,7.65507278,1926.0,1925.0,0.02329295]
["bitfinex","ETHUSD",1772223024549,0.00353886,1926.0,1925.5,2.45915634]
["bitfinex","ETHUSD",1772223024750,0.00353886,1926.0,1925.6,1.23729295]
["bitfinex","ETHUSD",1772223024969,0.00353886,1926.0,1925.1,0.02329295]
["bitfinex","ETHUSD",1772223024970,1.3015762,1926.0,1925.1,0.02329295]
["bitfinex","ETHUSD",1772223025170,1.3015762,1926.0,1924.8,2.45915634]
["bitfinex","ETHUSD",1772223025171,0.50105744,1925.9,1925.2,0.86529295]
["bitfinex","ETHUSD",1772223025750,1.79915927,1925.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1772223025953,1.79915927,1925.9,1925.2,5.21734339]
["bitfinex","ETHUSD",1772223025954,0.50105744,1925.8,1925.1,1.29860852]
["bitfinex","ETHUSD",1772223026169,0.50105744,1925.8,1925.1,2.87863279]
["bitfinex","ETHUSD",1772223026374,0.50105744,1925.8,1925.1,1.58]
["bitfinex","ETHUSD",1772223026765,0.50105744,1925.6,1924.9,2.87873687]
["bitfinex","ETHUSD",1772223028054,0.50105744,1925.6,1924.8,5.21903985]
["bitfinex","ETHUSD",1772223028055,0.50105744,1925.4,1924.8,1.32262134]
["bitfinex","ETHUSD",1772223028258,0.50105744,1925.4,1924.9,1.579]
["bitfinex","ETHUSD",1772223028458,0.50105744,1925.4,1924.8,2.87778485]
["bitfinex","ETHUSD",1772223029053,0.50105744,1925.6,1924.9,0.02436547]
["bitfinex","ETHUSD",1772223029648,0.50105744,1925.6,1925.0,1.579]
["bitfinex","ETHUSD",1772223030466,0.50105744,1925.6,1925.1,1.29863383]
["bitfinex","ETHUSD",1772223033287,0.50105744,1925.8,1925.2,0.02520622]
["bitfinex","ETHUSD",1772223035460,1.79925422,1925.8,1925.3,1.29849893]
["bitfinex","ETHUSD",1772223035791,0.50105744,1925.7,1925.2,1.32372131]
["bitfinex","ETHUSD",1772223036986,0.50105744,1925.7,1925.2,1.32376349]
["bitfinex","ETHUSD",1772223037160,0.50105744,1925.7,1925.0,5.19465494]
["bitfinex","ETHUSD",1772223037361,0.50105744,1925.7,1925.2,1.58]
["bitfinex","ETHUSD",1772223037773,0.50105744,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772223039786,0.50105744,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772223040384,1.80126699,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772223040589,0.50105744,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772223041893,0.002,1925.8,1925.4,0.02617951]
["bitfinex","ETHUSD",1772223043866,0.002,1925.8,1925.4,1.32454366]
["bitfinex","ETHUSD",1772223043867,0.50305744,1925.8,1925.4,1.32454366]
["bitfinex","ETHUSD",1772223045704,0.50305744,1925.8,1925.4,0.02617951]
["bitfinex","ETHUSD",1772223046015,0.50105744,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772223046373,0.50105744,1925.7,1925.3,0.02762695]
["bitfinex","ETHUSD",1772223048299,0.50105744,1925.7,1925.4,1.29843149]
["bitfinex","ETHUSD",1772223049504,0.002,1925.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1772223049505,0.002,1925.8,1925.5,0.0268914]
["bitfinex","ETHUSD",1772223050573,0.002,1925.8,1925.5,1.32524358]
["bitfinex","ETHUSD",1772223051992,0.002,1925.8,1925.5,2.91124358]
["bitfinex","ETHUSD",1772223053597,0.002,1925.8,1925.6,0.02721477]
["bitfinex","ETHUSD",1772223054998,0.00353886,1926.0,1925.6,0.02529419]
["bitfinex","ETHUSD",1772223055814,0.00353886,1926.0,1925.8,0.02537282]
["bitfinex","ETHUSD",1772223056006,0.00353886,1926.0,1925.9,1.589]
["bitfinex","ETHUSD",1772223057414,0.002,1926.3,1925.9,1.93747061]
["bitfinex","ETHUSD",1772223057703,0.002,1926.5,1926.0,0.34847061]
["bitfinex","ETHUSD",1772223057902,0.002,1926.5,1926.2,0.34847061]
["bitfinex","ETHUSD",1772223058070,0.002,1926.5,1926.3,1.591]
["bitfinex","ETHUSD",1772223059000,0.49114254,1926.5,1926.3,1.591]
["bitfinex","ETHUSD",1772223059772,0.49114254,1926.5,1926.3,1.593]
["bitfinex","ETHUSD",1772223059969,0.49114254,1926.5,1926.3,1.07817834]
["bitfinex","ETHUSD",1772223060805,1.29969453,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1772223060982,0.48914254,1926.4,1926.0,1.593]
["bitfinex","ETHUSD",1772223062413,0.48914254,1926.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1772223063511,0.48914254,1926.4,1926.0,2.89100667]
["bitfinex","ETHUSD",1772223064093,0.002,1926.3,1926.0,2.89100667]
["bitfinex","ETHUSD",1772223064705,0.002,1926.3,1926.0,3.40470841]
["bitfinex","ETHUSD",1772223065203,0.002,1926.5,1926.0,3.40470841]
["bitfinex","ETHUSD",1772223065510,0.002,1926.5,1926.1,0.51370174]
["bitfinex","ETHUSD",1772223066506,0.002,1926.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1772223066815,0.002,1926.5,1926.2,2.89489222]
["bitfinex","ETHUSD",1772223067798,0.002,1926.5,1926.2,3.40859396]
["bitfinex","ETHUSD",1772223068516,0.002,1926.5,1926.2,2.11070174]
["bitfinex","ETHUSD",1772223068850,0.49114254,1926.5,1926.2,1.597]
["bitfinex","ETHUSD",1772223069325,0.49114254,1926.5,1926.0,5.70567916]
["bitfinex","ETHUSD",1772223069326,0.49114254,1926.5,1926.3,1.6]
["bitfinex","ETHUSD",1772223071011,0.49114254,1926.5,1926.3,2.89781772]
["bitfinex","ETHUSD",1772223071324,0.49114254,1926.5,1926.2,1.29784579]
["bitfinex","ETHUSD",1772223071520,0.49114254,1926.5,1926.2,2.89784579]
["bitfinex","ETHUSD",1772223071715,1.78885342,1926.5,1926.1,0.51266459]
["bitfinex","ETHUSD",1772223071916,0.50286264,1926.4,1926.2,1.6]
["bitfinex","ETHUSD",1772223073618,0.50286264,1926.4,1926.2,2.89788859]
["bitfinex","ETHUSD",1772223073818,0.50286264,1926.4,1926.2,1.6]
["bitfinex","ETHUSD",1772223076313,0.50286264,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1772223076510,0.50286264,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1772223076736,0.50486264,1926.3,1925.8,1.81079928]
["bitfinex","ETHUSD",1772223076945,0.50486264,1926.3,1926.0,1.604]
["bitfinex","ETHUSD",1772223077637,0.50486264,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772223077938,0.50286264,1926.1,1925.7,1.603]
["bitfinex","ETHUSD",1772223078829,0.50286264,1926.1,1925.6,0.001]
["bitfinex","ETHUSD",1772223079950,0.50286264,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772223082341,1.80097953,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772223082553,1.29807857,1926.0,1925.6,0.51366459]
["bitfinex","ETHUSD",1772223082725,1.80085851,1926.1,1925.6,0.51366459]
["bitfinex","ETHUSD",1772223084768,0.50286264,1926.0,1925.6,0.51366459]
["bitfinex","ETHUSD",1772223085143,0.50286264,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1772223086656,0.50286264,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772223087375,1.29806706,1926.0,1925.6,0.51366459]
["bitfinex","ETHUSD",1772223088973,1.80086989,1926.1,1925.7,0.51266459]
["bitfinex","ETHUSD",1772223089173,1.80086989,1926.1,1925.7,0.51366459]
["bitfinex","ETHUSD",1772223089354,1.80274551,1926.3,1925.7,0.51366459]
["bitfinex","ETHUSD",1772223090342,0.50286264,1926.2,1925.7,0.51366459]
["bitfinex","ETHUSD",1772223091176,0.50286264,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1772223093186,1.80095703,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1772223093682,0.50286264,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772223094064,1.29809439,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772223094258,1.80095703,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772223095483,0.50286264,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772223096070,1.29809439,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772223096269,0.50286264,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772223096788,1.29809461,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772223096988,1.80095725,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772223098794,0.50286264,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772223101304,0.48673135,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1772223111128,1.78490203,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772223114643,1.78490203,1925.8,1925.7,0.001]
["bitfinex","ETHUSD",1772223115638,1.78490203,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772223115940,0.48673135,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1772223116237,0.002,1925.9,1925.6,0.52026202]
["bitfinex","ETHUSD",1772223116642,0.48873135,1925.9,1925.6,1.81855698]
["bitfinex","ETHUSD",1772223117329,0.48873135,1925.9,1925.6,0.52026202]
["bitfinex","ETHUSD",1772223119927,0.48873135,1925.9,1925.6,1.81855588]
["bitfinex","ETHUSD",1772223120146,1.78683229,1925.9,1925.6,0.52026202]
["bitfinex","ETHUSD",1772223121227,1.78683229,1925.9,1925.5,0.52026202]
["bitfinex","ETHUSD",1772223121228,0.48673135,1925.8,1925.5,0.52026202]
["bitfinex","ETHUSD",1772223121456,0.97760557,1925.8,1925.5,0.52026202]
["bitfinex","ETHUSD",1772223121759,0.48673135,1925.8,1925.5,0.52026202]
["bitfinex","ETHUSD",1772223122335,1.78489728,1925.8,1925.5,0.52026202]
["bitfinex","ETHUSD",1772223122736,0.48673135,1925.8,1925.5,0.52026202]
["bitfinex","ETHUSD",1772223122936,1.78490135,1925.8,1925.5,0.52026202]
["bitfinex","ETHUSD",1772223123132,0.48673135,1925.8,1925.5,0.52026202]
["bitfinex","ETHUSD",1772223124066,0.48673135,1925.8,1925.5,1.81862278]
["bitfinex","ETHUSD",1772223124561,0.48873135,1925.9,1925.6,0.51926202]
["bitfinex","ETHUSD",1772223127067,0.48873135,1925.9,1925.7,0.51926202]
["bitfinex","ETHUSD",1772223127068,0.002,1925.9,1925.7,0.51926202]
["bitfinex","ETHUSD",1772223128051,0.002,1925.8,1925.7,0.51926202]
["bitfinex","ETHUSD",1772223129360,0.002,1925.8,1925.7,1.81749123]
["bitfinex","ETHUSD",1772223129890,0.002,1925.8,1925.7,0.51926202]
["bitfinex","ETHUSD",1772223130295,1.29996938,1926.1,1925.7,0.51926202]
["bitfinex","ETHUSD",1772223130296,0.002,1926.1,1925.8,0.49155427]
["bitfinex","ETHUSD",1772223130455,0.002,1926.1,1926.0,0.49155427]
["bitfinex","ETHUSD",1772223131689,0.002,1926.1,1926.0,1.78958126]
["bitfinex","ETHUSD",1772223132192,0.002,1926.2,1926.1,0.49155427]
["bitfinex","ETHUSD",1772223133359,0.002,1926.2,1925.7,1.78978348]
["bitfinex","ETHUSD",1772223133360,0.537242,1926.2,1925.7,1.78978348]
["bitfinex","ETHUSD",1772223133582,1.02611622,1926.1,1925.8,1.606]
["bitfinex","ETHUSD",1772223133960,0.535242,1926.1,1925.8,1.606]
["bitfinex","ETHUSD",1772223134363,0.535242,1926.1,1925.8,3.39570942]
["bitfinex","ETHUSD",1772223138875,0.537242,1926.2,1925.9,0.49155427]
["bitfinex","ETHUSD",1772223139076,0.002,1926.3,1926.2,0.49155427]
["bitfinex","ETHUSD",1772223139304,0.002,1926.3,1926.2,2.10055427]
["bitfinex","ETHUSD",1772223139477,0.002,1926.4,1926.2,2.10055427]
["bitfinex","ETHUSD",1772223139680,0.002,1926.7,1926.4,0.49155427]
["bitfinex","ETHUSD",1772223139904,0.002,1926.7,1926.5,2.10055427]
["bitfinex","ETHUSD",1772223140101,0.002,1926.7,1926.6,0.49155427]
["bitfinex","ETHUSD",1772223140800,0.002,1926.7,1926.5,2.90668444]
["bitfinex","ETHUSD",1772223141187,0.002,1926.7,1926.5,3.39823871]
["bitfinex","ETHUSD",1772223143588,0.537242,1926.7,1926.5,1.611]
["bitfinex","ETHUSD",1772223143995,0.002,1926.7,1926.5,1.611]
["bitfinex","ETHUSD",1772223145220,0.535242,1927.1,1926.7,1.7890996]
["bitfinex","ETHUSD",1772223145514,0.535242,1927.1,1926.7,0.49155427]
["bitfinex","ETHUSD",1772223146295,0.535242,1927.1,1926.7,1.78910778]
["bitfinex","ETHUSD",1772223147294,0.535242,1927.1,1926.7,0.49155427]
["bitfinex","ETHUSD",1772223147496,0.49087422,1926.9,1926.6,1.612]
["bitfinex","ETHUSD",1772223147692,0.535242,1927.0,1926.6,1.612]
["bitfinex","ETHUSD",1772223147896,1.78816461,1927.1,1926.7,0.49155427]
["bitfinex","ETHUSD",1772223148097,2.32340661,1927.1,1926.7,0.49155427]
["bitfinex","ETHUSD",1772223152140,1.02611622,1927.3,1926.8,0.49155427]
["bitfinex","ETHUSD",1772223152312,1.83236248,1927.4,1926.8,0.49155427]
["bitfinex","ETHUSD",1772223152627,0.49087422,1927.5,1926.8,0.49155427]
["bitfinex","ETHUSD",1772223153513,0.002,1927.0,1926.8,0.49155427]
["bitfinex","ETHUSD",1772223153700,0.002,1927.0,1926.9,1.78897499]
["bitfinex","ETHUSD",1772223154203,5.72305191,1927.6,1926.9,1.78897499]
["bitfinex","ETHUSD",1772223154204,0.535242,1927.6,1927.0,0.49155427]
["bitfinex","ETHUSD",1772223154409,0.535242,1927.7,1927.3,0.49155427]
["bitfinex","ETHUSD",1772223154612,0.535242,1927.9,1927.4,0.49155427]
["bitfinex","ETHUSD",1772223154912,0.535242,1927.7,1927.4,0.49155427]
["bitfinex","ETHUSD",1772223155243,0.535242,1927.7,1927.1,0.98242849]
["bitfinex","ETHUSD",1772223155454,0.535242,1927.7,1927.2,2.10255427]
["bitfinex","ETHUSD",1772223155597,0.535242,1927.7,1927.3,0.49155427]
["bitfinex","ETHUSD",1772223157524,0.535242,1927.7,1927.3,1.788643]
["bitfinex","ETHUSD",1772223158406,1.8320222,1927.9,1927.4,0.49155427]
["bitfinex","ETHUSD",1772223158607,0.535242,1927.8,1927.4,0.49155427]
["bitfinex","ETHUSD",1772223159356,0.50739632,1927.8,1927.4,0.49155427]
["bitfinex","ETHUSD",1772223159527,2.2879564,1928.0,1927.5,1.84221444]
["bitfinex","ETHUSD",1772223159859,0.50035026,1928.0,1927.5,1.84221444]
["bitfinex","ETHUSD",1772223160347,0.50035026,1928.0,1927.6,0.52546372]
["bitfinex","ETHUSD",1772223161758,0.00153886,1928.0,1927.8,0.52546372]
["bitfinex","ETHUSD",1772223162123,0.50371658,1928.4,1927.9,0.52546372]
["bitfinex","ETHUSD",1772223162439,1.8001355,1928.4,1927.9,0.52546372]
["bitfinex","ETHUSD",1772223162638,2.29100972,1928.4,1927.9,0.52546372]
["bitfinex","ETHUSD",1772223163260,0.50371658,1928.3,1927.9,0.52546372]
["bitfinex","ETHUSD",1772223166328,1.80020698,1928.3,1927.9,3.43221137]
["bitfinex","ETHUSD",1772223166866,0.50371658,1928.1,1927.7,1.29683316]
["bitfinex","ETHUSD",1772223167049,0.9945908,1927.9,1927.5,3.43245404]
["bitfinex","ETHUSD",1772223167246,0.50371658,1927.9,1927.5,1.61]
["bitfinex","ETHUSD",1772223167436,0.50371658,1927.7,1927.5,1.61]
["bitfinex","ETHUSD",1772223167860,0.50371658,1927.7,1927.5,2.90701111]
["bitfinex","ETHUSD",1772223168157,0.50371658,1927.8,1927.5,2.90701111]
["bitfinex","ETHUSD",1772223169659,0.50371658,1928.0,1927.6,0.52546372]
["bitfinex","ETHUSD",1772223170554,0.50371658,1928.0,1927.6,1.82238538]
["bitfinex","ETHUSD",1772223170769,0.50371658,1928.2,1927.7,0.52546372]
["bitfinex","ETHUSD",1772223172733,1.80032748,1928.2,1927.7,1.82234482]
["bitfinex","ETHUSD",1772223172938,0.50371658,1928.1,1927.6,1.2969006]
["bitfinex","ETHUSD",1772223173249,0.50371658,1928.1,1927.6,2.9089006]
["bitfinex","ETHUSD",1772223173426,0.50371658,1928.1,1927.7,0.52546372]
["bitfinex","ETHUSD",1772223174975,0.50371658,1928.1,1927.7,1.82228914]
["bitfinex","ETHUSD",1772223175448,0.50571658,1928.3,1927.8,0.52546372]
["bitfinex","ETHUSD",1772223175840,0.50371658,1928.2,1927.8,0.52546372]
["bitfinex","ETHUSD",1772223177248,0.002,1928.3,1927.9,0.52546372]
["bitfinex","ETHUSD",1772223177458,0.50371658,1928.2,1927.8,1.29677783]
["bitfinex","ETHUSD",1772223177660,0.50371658,1928.2,1927.9,1.617]
["bitfinex","ETHUSD",1772223179150,0.50371658,1928.2,1927.9,2.91370821]
["bitfinex","ETHUSD",1772223179354,0.50371658,1928.2,1927.8,1.82222083]
["bitfinex","ETHUSD",1772223179584,0.50371658,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772223179888,0.50371658,1928.1,1927.6,2.91591025]
["bitfinex","ETHUSD",1772223180250,0.50371658,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772223180768,0.50371658,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772223181174,1.29668049,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223181386,0.002,1928.2,1927.7,0.52646372]
["bitfinex","ETHUSD",1772223181600,0.50571658,1928.2,1927.7,0.52646372]
["bitfinex","ETHUSD",1772223181982,1.80226863,1928.2,1927.7,0.52646372]
["bitfinex","ETHUSD",1772223182189,0.50371658,1928.1,1927.7,0.52646372]
["bitfinex","ETHUSD",1772223183219,0.50371658,1928.1,1927.7,1.62]
["bitfinex","ETHUSD",1772223183688,0.50371658,1928.1,1927.7,2.91686574]
["bitfinex","ETHUSD",1772223184075,0.50371658,1928.1,1927.7,3.44232946]
["bitfinex","ETHUSD",1772223185328,1.80033807,1928.1,1927.7,2.14546372]
["bitfinex","ETHUSD",1772223185607,1.80033807,1928.1,1927.7,2.14646372]
["bitfinex","ETHUSD",1772223185810,1.80033807,1928.1,1927.7,3.44334142]
["bitfinex","ETHUSD",1772223185997,0.50371658,1928.1,1927.7,3.44334142]
["bitfinex","ETHUSD",1772223187883,1.80033087,1928.1,1927.7,3.44434142]
["bitfinex","ETHUSD",1772223188085,0.50371658,1928.1,1927.7,3.44434142]
["bitfinex","ETHUSD",1772223189835,0.50371658,1928.1,1927.8,0.52546372]
["bitfinex","ETHUSD",1772223190336,0.54042508,1928.2,1927.8,1.82224903]
["bitfinex","ETHUSD",1772223191130,0.54042508,1928.2,1927.8,1.29678531]
["bitfinex","ETHUSD",1772223191330,0.54042508,1928.2,1927.9,0.54503872]
["bitfinex","ETHUSD",1772223191927,0.53842508,1928.1,1927.7,2.16703872]
["bitfinex","ETHUSD",1772223192243,1.29665674,1928.1,1927.7,2.16703872]
["bitfinex","ETHUSD",1772223192448,0.53842508,1928.0,1927.7,3.46391953]
["bitfinex","ETHUSD",1772223192648,0.53842508,1928.0,1927.7,2.16703872]
["bitfinex","ETHUSD",1772223193012,0.53842508,1928.0,1927.7,3.46392095]
["bitfinex","ETHUSD",1772223193431,0.53842508,1928.0,1927.7,2.16703872]
["bitfinex","ETHUSD",1772223193728,0.53842508,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772223196736,0.002,1928.3,1928.1,0.54503872]
["bitfinex","ETHUSD",1772223196940,0.002,1928.3,1928.0,2.16903872]
["bitfinex","ETHUSD",1772223197362,0.002,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1772223197363,0.53842508,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772223199346,0.002,1928.3,1927.8,0.54603872]
["bitfinex","ETHUSD",1772223200078,0.002,1928.3,1927.9,0.54503872]
["bitfinex","ETHUSD",1772223200239,0.41552841,1928.8,1928.1,0.54503872]
["bitfinex","ETHUSD",1772223200576,0.41587783,1928.4,1928.0,1.626]
["bitfinex","ETHUSD",1772223200776,0.41587783,1928.6,1928.1,0.54503872]
["bitfinex","ETHUSD",1772223201539,1.71219585,1928.6,1928.1,1.84162739]
["bitfinex","ETHUSD",1772223202796,0.41656447,1928.5,1928.1,1.84164967]
["bitfinex","ETHUSD",1772223203887,2.44779593,1928.7,1928.2,0.54503872]
["bitfinex","ETHUSD",1772223204258,0.41690061,1928.7,1928.2,0.54503872]
["bitfinex","ETHUSD",1772223204461,1.71331884,1928.9,1928.2,0.54503872]
["bitfinex","ETHUSD",1772223205184,1.71331382,1928.9,1928.2,0.54503872]
["bitfinex","ETHUSD",1772223205561,2.44797079,1928.9,1928.2,0.54503872]
["bitfinex","ETHUSD",1772223205867,0.41756692,1928.8,1928.3,1.84151748]
["bitfinex","ETHUSD",1772223206469,0.41756692,1928.8,1928.3,0.54503872]
["bitfinex","ETHUSD",1772223207404,2.44895087,1928.9,1928.3,0.54503872]
["bitfinex","ETHUSD",1772223207560,0.002,1928.6,1928.3,0.54503872]
["bitfinex","ETHUSD",1772223208057,0.002,1928.6,1928.4,1.84145025]
["bitfinex","ETHUSD",1772223210088,0.002,1928.7,1928.6,1.84131581]
["bitfinex","ETHUSD",1772223211990,0.002,1928.9,1928.8,1.29614267]
["bitfinex","ETHUSD",1772223212188,0.002,1928.9,1928.8,2.17503872]
["bitfinex","ETHUSD",1772223214285,0.002,1928.9,1928.8,0.54503872]
["bitfinex","ETHUSD",1772223214476,0.002,1928.9,1928.8,2.17703872]
["bitfinex","ETHUSD",1772223214676,0.002,1928.9,1928.7,1.632]
["bitfinex","ETHUSD",1772223214872,0.002,1928.9,1928.7,2.17703872]
["bitfinex","ETHUSD",1772223218267,0.002,1928.9,1928.5,1.84138302]
["bitfinex","ETHUSD",1772223218469,0.4211515,1928.8,1928.5,1.637]
["bitfinex","ETHUSD",1772223219194,0.4211515,1928.8,1928.4,1.636]
["bitfinex","ETHUSD",1772223219786,0.4211515,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772223219997,0.4231515,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772223220395,1.71929417,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772223221095,0.42115419,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772223222698,1.71736442,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772223223312,0.42116071,1928.6,1928.0,0.49758276]
["bitfinex","ETHUSD",1772223223619,0.42116071,1928.6,1928.0,2.13258276]
["bitfinex","ETHUSD",1772223224110,0.42116071,1928.6,1928.0,1.635]
["bitfinex","ETHUSD",1772223224285,0.42116071,1928.6,1928.1,0.49758276]
["bitfinex","ETHUSD",1772223224915,0.42017065,1928.5,1928.1,1.79417879]
["bitfinex","ETHUSD",1772223225293,0.42018252,1928.4,1927.9,1.79532704]
["bitfinex","ETHUSD",1772223225504,0.42018252,1928.4,1928.0,0.49758276]
["bitfinex","ETHUSD",1772223227384,1.71661957,1928.4,1928.0,0.49758276]
["bitfinex","ETHUSD",1772223228712,0.42018252,1928.4,1928.0,1.2966777]
["bitfinex","ETHUSD",1772223228888,5.60535144,1928.6,1928.1,0.49758276]
["bitfinex","ETHUSD",1772223229400,5.18500427,1928.7,1928.1,1.79419473]
["bitfinex","ETHUSD",1772223229589,5.18500427,1928.7,1928.2,0.49758276]
["bitfinex","ETHUSD",1772223229590,0.42019023,1928.6,1928.2,0.49758276]
["bitfinex","ETHUSD",1772223229793,0.42019023,1928.6,1928.0,0.49758276]
["bitfinex","ETHUSD",1772223230713,0.42019023,1928.6,1928.0,2.13358276]
["bitfinex","ETHUSD",1772223230910,0.42019023,1928.6,1928.0,0.49758276]
["bitfinex","ETHUSD",1772223231614,0.42018994,1928.4,1928.0,0.49758276]
["bitfinex","ETHUSD",1772223232918,0.42019016,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772223233991,1.71678827,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772223234219,1.71678827,1928.2,1928.1,0.001]
["bitfinex","ETHUSD",1772223236244,1.71678827,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772223236559,0.4201947,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1772223238016,0.4201947,1928.1,1927.8,0.49858276]
["bitfinex","ETHUSD",1772223238429,1.29668049,1928.0,1927.8,0.49858276]
["bitfinex","ETHUSD",1772223239113,1.29668049,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772223239517,1.71688052,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772223240633,1.71689562,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772223241215,5.18657214,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1772223241216,1.29663803,1928.1,1927.8,0.49858276]
["bitfinex","ETHUSD",1772223241640,1.7167825,1928.2,1927.8,0.49858276]
["bitfinex","ETHUSD",1772223242155,0.4202055,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1772223242460,0.4202055,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772223242756,1.71700774,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772223242951,0.41920702,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772223243123,1.71584992,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772223243450,1.71585002,1928.1,1927.7,0.49858276]
["bitfinex","ETHUSD",1772223243757,0.41920712,1928.1,1927.7,0.49858276]
["bitfinex","ETHUSD",1772223244263,1.78642135,1928.2,1927.7,0.49858276]
["bitfinex","ETHUSD",1772223244776,1.29659608,1928.2,1927.7,0.49858276]
["bitfinex","ETHUSD",1772223245537,2.20563007,1928.2,1927.7,0.49858276]
["bitfinex","ETHUSD",1772223247446,1.78642135,1928.2,1927.7,0.49858276]
["bitfinex","ETHUSD",1772223247663,1.78642135,1928.2,1927.9,0.49758276]
["bitfinex","ETHUSD",1772223248163,0.002,1928.1,1927.9,0.49758276]
["bitfinex","ETHUSD",1772223250058,0.002,1928.1,1927.9,0.54010188]
["bitfinex","ETHUSD",1772223250262,0.55069776,1928.1,1927.7,0.0023661]
["bitfinex","ETHUSD",1772223250580,0.55069776,1928.1,1927.8,0.0013661]
["bitfinex","ETHUSD",1772223250783,0.002,1928.1,1927.8,0.0013661]
["bitfinex","ETHUSD",1772223254003,0.54869776,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223254214,0.54869776,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772223254513,0.002,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772223254718,0.55069776,1928.1,1927.7,0.00764619]
["bitfinex","ETHUSD",1772223255080,0.55069776,1928.1,1927.7,1e-08]
["bitfinex","ETHUSD",1772223255479,1.29668049,1928.0,1927.7,1e-08]
["bitfinex","ETHUSD",1772223255707,1.29861395,1928.1,1927.7,1e-08]
["bitfinex","ETHUSD",1772223256891,1.29862457,1928.1,1927.7,1e-08]
["bitfinex","ETHUSD",1772223259713,0.002,1928.1,1927.8,0.00629394]
["bitfinex","ETHUSD",1772223260013,0.002,1928.1,1927.8,0.00729394]
["bitfinex","ETHUSD",1772223264044,0.002,1928.1,1927.9,0.01107474]
["bitfinex","ETHUSD",1772223267551,0.002,1928.1,1927.9,1.30778793]
["bitfinex","ETHUSD",1772223267747,0.002,1928.1,1928.0,0.01563186]
["bitfinex","ETHUSD",1772223268746,0.002,1928.4,1928.1,0.01673817]
["bitfinex","ETHUSD",1772223268911,0.002,1928.5,1928.3,0.01473817]
["bitfinex","ETHUSD",1772223269112,0.55302085,1928.4,1928.0,0.01473817]
["bitfinex","ETHUSD",1772223270150,1.84946889,1928.4,1928.0,0.01473817]
["bitfinex","ETHUSD",1772223270915,0.55302085,1928.4,1928.1,0.01692084]
["bitfinex","ETHUSD",1772223271110,1.29839067,1928.5,1928.1,0.01692084]
["bitfinex","ETHUSD",1772223271111,0.55502085,1928.5,1928.1,0.01692084]
["bitfinex","ETHUSD",1772223272618,0.002,1928.3,1928.1,1.29659155]
["bitfinex","ETHUSD",1772223272814,0.002,1928.3,1928.2,0.01754766]
["bitfinex","ETHUSD",1772223275558,0.002,1928.5,1928.3,0.01846717]
["bitfinex","ETHUSD",1772223278461,0.55502085,1928.5,1928.2,1.31589952]
["bitfinex","ETHUSD",1772223278964,0.55502085,1928.5,1928.2,0.01935352]
["bitfinex","ETHUSD",1772223279657,0.55502085,1928.5,1928.1,1.29655551]
["bitfinex","ETHUSD",1772223280039,0.55502085,1928.5,1928.0,1.8061544]
["bitfinex","ETHUSD",1772223280239,0.55302085,1928.4,1928.0,1.8061544]
["bitfinex","ETHUSD",1772223280440,0.55302085,1928.2,1927.9,1.29670668]
["bitfinex","ETHUSD",1772223280659,0.55302085,1928.2,1928.0,1.634]
["bitfinex","ETHUSD",1772223281562,0.55302085,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772223281736,0.55302085,1928.2,1927.8,2.93280823]
["bitfinex","ETHUSD",1772223281937,0.55302085,1928.2,1927.8,3.4226335]
["bitfinex","ETHUSD",1772223284368,0.55302085,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772223290480,0.02592932,1928.3,1928.1,0.0231296]
["bitfinex","ETHUSD",1772223290684,0.57895017,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772223290852,0.57895017,1928.3,1927.9,0.0241296]
["bitfinex","ETHUSD",1772223291475,0.55302085,1928.2,1927.9,0.0241296]
["bitfinex","ETHUSD",1772223291682,0.55302085,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772223291879,0.55302085,1928.2,1927.9,1.29774608]
["bitfinex","ETHUSD",1772223293892,0.02592932,1928.3,1928.0,0.51368882]
["bitfinex","ETHUSD",1772223294192,0.57895017,1928.3,1928.0,0.51368882]
["bitfinex","ETHUSD",1772223296349,0.57895017,1928.3,1928.0,1.81135383]
["bitfinex","ETHUSD",1772223296549,0.002,1928.2,1928.0,1.81136484]
["bitfinex","ETHUSD",1772223296755,0.55302085,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772223298383,0.55252085,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772223302004,0.55252085,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772223302679,1.85061543,1928.2,1927.8,0.02893919]
["bitfinex","ETHUSD",1772223302877,1.85056703,1928.2,1927.8,0.02893919]
["bitfinex","ETHUSD",1772223303081,0.55402085,1928.2,1927.8,0.02893919]
["bitfinex","ETHUSD",1772223304592,1.85056774,1928.2,1927.8,0.02893919]
["bitfinex","ETHUSD",1772223305093,1.85056774,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772223305094,0.55202085,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1772223305692,0.55202085,1928.1,1927.8,1.29781201]
["bitfinex","ETHUSD",1772223305895,0.55202085,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1772223306998,0.55202085,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772223307675,0.55202085,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1772223307881,0.55202085,1928.0,1927.6,1.648]
["bitfinex","ETHUSD",1772223308478,0.55202085,1928.0,1927.6,2.97513563]
["bitfinex","ETHUSD",1772223308671,0.55202085,1928.0,1927.6,1.67820486]
["bitfinex","ETHUSD",1772223309073,1.29670638,1928.0,1927.6,1.67820486]
["bitfinex","ETHUSD",1772223309273,0.55152085,1927.9,1927.6,1.67820486]
["bitfinex","ETHUSD",1772223309677,0.55152085,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1772223311005,0.55352085,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772223311706,0.002,1928.0,1927.8,0.76659364]
["bitfinex","ETHUSD",1772223311999,0.55352085,1928.2,1927.9,0.03102552]
["bitfinex","ETHUSD",1772223313104,0.02792932,1928.3,1927.9,0.03102552]
["bitfinex","ETHUSD",1772223313313,0.002,1928.6,1928.3,0.52826058]
["bitfinex","ETHUSD",1772223313509,1.84475199,1928.5,1928.1,0.52826058]
["bitfinex","ETHUSD",1772223313807,0.54839699,1928.5,1928.1,1.82487051]
["bitfinex","ETHUSD",1772223313999,1.84475551,1928.5,1928.1,0.52826058]
["bitfinex","ETHUSD",1772223314188,0.54839699,1928.4,1928.1,0.52826058]
["bitfinex","ETHUSD",1772223314793,0.54839699,1928.4,1928.0,1.647]
["bitfinex","ETHUSD",1772223315315,0.54839699,1928.4,1928.0,2.17526058]
["bitfinex","ETHUSD",1772223315813,0.54839699,1928.3,1928.0,2.17526058]
["bitfinex","ETHUSD",1772223316682,0.54839699,1928.3,1928.0,3.47194074]
["bitfinex","ETHUSD",1772223317109,0.54839699,1928.3,1928.0,2.17526058]
["bitfinex","ETHUSD",1772223317712,0.54839699,1928.3,1928.0,3.47193499]
["bitfinex","ETHUSD",1772223318994,1.298331,1928.6,1928.2,0.52826058]
["bitfinex","ETHUSD",1772223319187,1.84672799,1928.6,1928.2,0.52826058]
["bitfinex","ETHUSD",1772223320818,0.54839699,1928.5,1928.2,0.52826058]
["bitfinex","ETHUSD",1772223321316,0.54839699,1928.5,1928.2,1.82480578]
["bitfinex","ETHUSD",1772223321522,1.84668307,1928.6,1928.2,0.52826058]
["bitfinex","ETHUSD",1772223321895,0.55039699,1928.6,1928.2,1.82480223]
["bitfinex","ETHUSD",1772223322418,0.002,1928.5,1928.2,1.82480223]
["bitfinex","ETHUSD",1772223322609,0.002,1928.5,1928.3,0.52826058]
["bitfinex","ETHUSD",1772223322810,0.002,1928.5,1928.3,1.82471789]
["bitfinex","ETHUSD",1772223323108,0.002,1928.6,1928.4,0.52826058]
["bitfinex","ETHUSD",1772223323321,0.54993585,1929.0,1928.6,0.52826058]
["bitfinex","ETHUSD",1772223323522,0.002,1928.8,1928.6,0.52826058]
["bitfinex","ETHUSD",1772223325931,0.002,1928.8,1928.6,1.82452126]
["bitfinex","ETHUSD",1772223326222,0.002,1928.8,1928.6,0.52826058]
["bitfinex","ETHUSD",1772223327594,0.55039699,1928.8,1928.4,2.18026058]
["bitfinex","ETHUSD",1772223329329,0.55039699,1928.8,1928.3,0.73456812]
["bitfinex","ETHUSD",1772223329528,0.54839699,1928.6,1928.4,1.653]
["bitfinex","ETHUSD",1772223330116,0.54839699,1928.7,1928.4,2.18126058]
["bitfinex","ETHUSD",1772223331600,0.54839699,1928.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1772223331799,0.54839699,1928.7,1928.4,3.47761968]
["bitfinex","ETHUSD",1772223332023,0.54839699,1928.7,1928.4,3.47765475]
["bitfinex","ETHUSD",1772223332330,0.54839699,1928.7,1928.4,2.18126058]
["bitfinex","ETHUSD",1772223332505,0.54839699,1928.6,1928.1,0.52926058]
["bitfinex","ETHUSD",1772223332705,0.54839699,1928.6,1928.3,1.654]
["bitfinex","ETHUSD",1772223333597,0.54839699,1928.6,1928.2,0.52826058]
["bitfinex","ETHUSD",1772223333598,0.54839699,1928.5,1928.2,0.52826058]
["bitfinex","ETHUSD",1772223333838,0.54839699,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772223335727,1.29641153,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772223335930,0.54839699,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1772223336132,0.54839699,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1772223336317,0.54839699,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1772223337832,0.54839699,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772223341231,0.54839699,1927.9,1927.6,0.56098824]
["bitfinex","ETHUSD",1772223342047,0.53504221,1928.1,1927.6,0.56098824]
["bitfinex","ETHUSD",1772223343324,0.53504221,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1772223346340,0.53504221,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772223347331,0.53504221,1927.6,1926.8,0.001]
["bitfinex","ETHUSD",1772223347531,0.53504221,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772223348241,1.29715145,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1772223348449,0.53504221,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1772223350631,0.53504221,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1772223351544,0.53504221,1927.3,1926.8,0.56098824]
["bitfinex","ETHUSD",1772223351738,1.83220922,1927.3,1926.8,0.56098824]
["bitfinex","ETHUSD",1772223352057,0.53504221,1927.3,1926.8,0.56098824]
["bitfinex","ETHUSD",1772223352749,1.83219405,1927.3,1926.8,0.56098824]
["bitfinex","ETHUSD",1772223354149,0.53504221,1927.3,1926.9,1.83316715]
["bitfinex","ETHUSD",1772223354540,1.83220816,1927.3,1926.9,0.53574643]
["bitfinex","ETHUSD",1772223354734,0.53504221,1927.3,1926.9,0.53574643]
["bitfinex","ETHUSD",1772223355124,1.83220296,1927.3,1926.9,0.53574643]
["bitfinex","ETHUSD",1772223356471,0.56229508,1927.2,1926.9,0.53574643]
["bitfinex","ETHUSD",1772223358640,0.56229508,1927.2,1926.9,1.83315275]
["bitfinex","ETHUSD",1772223358838,0.56229508,1927.3,1926.9,1.83315275]
["bitfinex","ETHUSD",1772223359767,0.56229508,1927.4,1927.0,0.53574643]
["bitfinex","ETHUSD",1772223360262,1.85938795,1927.4,1927.0,0.53674643]
["bitfinex","ETHUSD",1772223360759,1.85924952,1927.6,1927.3,0.53574643]
["bitfinex","ETHUSD",1772223361065,0.56229508,1927.5,1927.1,0.53574643]
["bitfinex","ETHUSD",1772223362934,0.56229508,1927.6,1927.2,1.02587885]
["bitfinex","ETHUSD",1772223363132,0.002,1927.7,1927.5,0.53574643]
["bitfinex","ETHUSD",1772223365465,1.86254304,1928.0,1927.5,0.53574643]
["bitfinex","ETHUSD",1772223365466,0.00353886,1928.0,1927.6,0.53574643]
["bitfinex","ETHUSD",1772223365837,0.56229508,1928.5,1927.8,0.53574643]
["bitfinex","ETHUSD",1772223368670,0.56229508,1928.5,1928.0,0.53574643]
["bitfinex","ETHUSD",1772223368971,0.56229508,1928.4,1927.8,0.53574643]
["bitfinex","ETHUSD",1772223369139,0.56229508,1928.4,1927.8,2.18774643]
["bitfinex","ETHUSD",1772223369340,0.56229508,1928.4,1927.8,3.48454881]
["bitfinex","ETHUSD",1772223371058,0.56754502,1928.3,1927.8,0.53574643]
["bitfinex","ETHUSD",1772223371280,0.56754502,1928.3,1927.6,3.52043505]
["bitfinex","ETHUSD",1772223371745,0.56754502,1928.3,1927.7,0.57054554]
["bitfinex","ETHUSD",1772223372985,0.56754502,1928.3,1927.6,0.57054554]
["bitfinex","ETHUSD",1772223373277,0.56754502,1928.1,1927.6,1.86744737]
["bitfinex","ETHUSD",1772223373651,0.56754502,1928.1,1927.7,0.57054554]
["bitfinex","ETHUSD",1772223375775,0.56754502,1928.1,1927.7,1.86741028]
["bitfinex","ETHUSD",1772223378085,1.86415893,1928.1,1927.7,0.57054554]
["bitfinex","ETHUSD",1772223378265,0.56754502,1928.0,1927.7,0.57054554]
["bitfinex","ETHUSD",1772223378987,0.56754502,1928.0,1927.4,0.57054554]
["bitfinex","ETHUSD",1772223380804,0.56754502,1928.0,1927.5,1.8675624]
["bitfinex","ETHUSD",1772223380962,1.8642312,1928.0,1927.5,1.8675624]
["bitfinex","ETHUSD",1772223381162,0.56754502,1928.0,1927.5,1.8675624]
["bitfinex","ETHUSD",1772223381364,0.56754502,1928.0,1927.6,0.57054554]
["bitfinex","ETHUSD",1772223381896,1.86422659,1928.0,1927.6,0.57054554]
["bitfinex","ETHUSD",1772223382269,0.56754502,1927.9,1927.6,0.57054554]
["bitfinex","ETHUSD",1772223383515,0.56754502,1927.8,1927.2,0.57054554]
["bitfinex","ETHUSD",1772223383798,0.56754502,1927.8,1927.1,1.86882192]
["bitfinex","ETHUSD",1772223384167,0.56754502,1927.8,1927.2,0.57054554]
["bitfinex","ETHUSD",1772223385504,0.56754502,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772223388068,1.86450879,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772223388291,0.56754502,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772223388718,0.49000356,1927.5,1927.2,0.57054554]
["bitfinex","ETHUSD",1772223388934,9.10728862,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1772223388935,0.002,1928.0,1927.4,0.57054554]
["bitfinex","ETHUSD",1772223389092,0.002,1928.0,1927.6,0.57054554]
["bitfinex","ETHUSD",1772223389429,0.002,1928.0,1927.4,0.57054554]
["bitfinex","ETHUSD",1772223389430,0.56954502,1928.0,1927.4,0.57054554]
["bitfinex","ETHUSD",1772223389621,0.56954502,1928.0,1927.2,2.22954554]
["bitfinex","ETHUSD",1772223389622,0.56754502,1927.9,1927.2,2.22954554]
["bitfinex","ETHUSD",1772223389821,0.56754502,1927.9,1927.2,1.659]
["bitfinex","ETHUSD",1772223389994,0.56754502,1927.9,1927.3,0.57054554]
["bitfinex","ETHUSD",1772223390321,0.56754502,1927.9,1927.4,1.86762969]
["bitfinex","ETHUSD",1772223390617,0.56754502,1927.9,1927.4,2.35763325]
["bitfinex","ETHUSD",1772223392420,0.002,1928.0,1927.5,0.57054554]
["bitfinex","ETHUSD",1772223392610,0.002,1928.0,1927.8,1.0605491]
["bitfinex","ETHUSD",1772223392808,0.002,1928.0,1927.8,0.57054554]
["bitfinex","ETHUSD",1772223393016,0.002,1928.0,1927.6,1.0605491]
["bitfinex","ETHUSD",1772223393220,0.002,1928.0,1927.6,0.57054554]
["bitfinex","ETHUSD",1772223395126,0.56954502,1928.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1772223397143,1e-08,1928.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1772223399044,0.002,1927.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1772223399327,0.002,1927.9,1927.3,1.29810085]
["bitfinex","ETHUSD",1772223399328,0.56954502,1927.9,1927.3,1.29810085]
["bitfinex","ETHUSD",1772223400426,0.56954502,1927.9,1927.3,1.84579705]
["bitfinex","ETHUSD",1772223400845,0.002,1927.9,1927.6,0.5476962]
["bitfinex","ETHUSD",1772223402433,0.002,1927.9,1927.6,2.2126962]
["bitfinex","ETHUSD",1772223402843,0.55771343,1927.9,1927.4,0.5476962]
["bitfinex","ETHUSD",1772223403147,0.55771343,1927.9,1927.5,6.85292307]
["bitfinex","ETHUSD",1772223405955,0.55771343,1927.9,1927.5,5.18792307]
["bitfinex","ETHUSD",1772223406987,0.55771343,1927.9,1927.4,2.2156962]
["bitfinex","ETHUSD",1772223407155,0.55771343,1927.9,1927.4,2.96503836]
["bitfinex","ETHUSD",1772223407332,0.55771343,1927.9,1927.4,2.96603836]
["bitfinex","ETHUSD",1772223409158,0.55771343,1927.9,1927.5,0.5476962]
["bitfinex","ETHUSD",1772223410031,0.55771343,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1772223411762,0.55771343,1927.9,1927.5,0.5476962]
["bitfinex","ETHUSD",1772223412762,0.55771343,1927.9,1927.5,0.5486962]
["bitfinex","ETHUSD",1772223414673,0.55771343,1927.9,1927.6,0.5476962]
["bitfinex","ETHUSD",1772223414971,0.55571343,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772223415351,0.48989376,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1772223415552,1.04560719,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1772223417158,0.55571343,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772223418673,1.85266825,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772223419171,1.04560719,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772223419369,0.55571343,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772223420370,0.55771343,1927.9,1927.3,0.5486962]
["bitfinex","ETHUSD",1772223420872,0.55771343,1927.9,1927.5,0.5476962]
["bitfinex","ETHUSD",1772223422174,0.002,1927.9,1927.5,0.5476962]
["bitfinex","ETHUSD",1772223422983,0.002,1927.9,1927.6,1.84464577]
["bitfinex","ETHUSD",1772223424072,0.002,1927.9,1927.7,0.5476962]
["bitfinex","ETHUSD",1772223425174,0.002,1927.9,1927.7,1.84457375]
["bitfinex","ETHUSD",1772223425477,0.002,1927.9,1927.8,0.5476962]
["bitfinex","ETHUSD",1772223426187,0.55771343,1927.9,1927.5,1.84566727]
["bitfinex","ETHUSD",1772223426490,1.29097971,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223426654,0.55571343,1927.8,1927.5,1.84570856]
["bitfinex","ETHUSD",1772223426860,0.002,1927.9,1927.6,0.5476962]
["bitfinex","ETHUSD",1772223428890,0.002,1927.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1772223429182,0.002,1927.9,1927.7,1.84457849]
["bitfinex","ETHUSD",1772223430190,0.5370572,1927.9,1927.6,1.23690301]
["bitfinex","ETHUSD",1772223430854,0.5370572,1927.9,1927.6,1.81441233]
["bitfinex","ETHUSD",1772223431485,0.002,1927.9,1927.6,1.81441233]
["bitfinex","ETHUSD",1772223433104,0.002,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772223433105,0.5350572,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223436790,1.83189577,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223437013,0.5350572,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772223438495,0.5370572,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223438793,0.5370572,1927.8,1927.5,0.57850932]
["bitfinex","ETHUSD",1772223439196,0.002,1927.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1772223439497,0.002,1927.8,1927.5,1.87552618]
["bitfinex","ETHUSD",1772223440402,0.002,1927.8,1927.6,0.57750932]
["bitfinex","ETHUSD",1772223440696,0.002,1928.0,1927.8,0.57750932]
["bitfinex","ETHUSD",1772223442395,0.002,1928.0,1927.9,0.57750932]
["bitfinex","ETHUSD",1772223445211,0.002,1928.0,1927.9,1.87425707]
["bitfinex","ETHUSD",1772223447789,0.002,1928.1,1928.0,0.57750932]
["bitfinex","ETHUSD",1772223450283,0.002,1928.1,1928.0,1.87418981]
["bitfinex","ETHUSD",1772223450991,0.002,1928.1,1927.9,1.29672696]
["bitfinex","ETHUSD",1772223451196,0.002,1928.1,1927.9,2.99272696]
["bitfinex","ETHUSD",1772223451401,0.002,1928.1,1927.9,3.57023628]
["bitfinex","ETHUSD",1772223451709,0.002,1928.1,1928.0,0.57750932]
["bitfinex","ETHUSD",1772223452180,0.002,1928.1,1928.0,1.87418981]
["bitfinex","ETHUSD",1772223455316,0.5370572,1928.4,1928.1,0.57750932]
["bitfinex","ETHUSD",1772223457101,0.5370572,1928.4,1928.0,1.87418981]
["bitfinex","ETHUSD",1772223457302,0.5370572,1928.4,1928.1,0.57750932]
["bitfinex","ETHUSD",1772223459420,0.5370572,1928.4,1928.1,1.2966058]
["bitfinex","ETHUSD",1772223459620,0.5755759,1928.2,1927.6,1.84304719]
["bitfinex","ETHUSD",1772223459796,0.5775759,1928.4,1927.7,0.54513486]
["bitfinex","ETHUSD",1772223459994,0.5755759,1928.3,1927.8,0.54513486]
["bitfinex","ETHUSD",1772223461027,1.29841847,1928.4,1927.8,0.54513486]
["bitfinex","ETHUSD",1772223461028,0.002,1928.4,1927.8,0.54513486]
["bitfinex","ETHUSD",1772223461608,0.002,1928.4,1928.0,0.57996612]
["bitfinex","ETHUSD",1772223462411,0.54656055,1928.4,1928.0,0.57996612]
["bitfinex","ETHUSD",1772223462897,0.002,1928.1,1928.0,0.57996612]
["bitfinex","ETHUSD",1772223463795,0.002,1928.1,1928.0,1.87664661]
["bitfinex","ETHUSD",1772223466597,0.54656055,1928.1,1927.8,0.57996612]
["bitfinex","ETHUSD",1772223466802,0.54656055,1928.1,1927.7,3.5857998]
["bitfinex","ETHUSD",1772223467724,0.54656055,1928.1,1927.7,1.8777998]
["bitfinex","ETHUSD",1772223468732,0.54456055,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223468909,0.54456055,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772223469824,0.54456055,1928.0,1927.6,1.29793399]
["bitfinex","ETHUSD",1772223470801,0.54456055,1928.0,1927.6,0.58096612]
["bitfinex","ETHUSD",1772223471330,0.54456055,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1772223473126,0.54456055,1927.9,1927.6,1.29794957]
["bitfinex","ETHUSD",1772223474636,0.54456055,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772223475330,0.54456055,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772223481440,0.54456055,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772223481640,0.54456055,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772223483017,0.54456055,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772223483443,0.54456055,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1772223483627,0.54456055,1927.5,1927.1,1.29828361]
["bitfinex","ETHUSD",1772223484046,0.54456055,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1772223485131,0.54456055,1927.4,1927.1,1.87825196]
["bitfinex","ETHUSD",1772223485649,0.54456055,1927.4,1927.1,0.58096612]
["bitfinex","ETHUSD",1772223485816,0.54456055,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1772223487319,0.54456055,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772223487925,0.54456055,1927.3,1927.2,0.001]
["bitfinex","ETHUSD",1772223497151,2.27824282,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1772223497335,2.84926073,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1772223499072,2.35901791,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1772223500426,2.35901791,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772223502563,2.35901791,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1772223502862,0.570722,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772223503037,0.570722,1927.2,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223503350,0.49024282,1927.3,1927.1,0.53274281]
["bitfinex","ETHUSD",1772223506757,0.57253711,1927.6,1927.2,0.53274281]
["bitfinex","ETHUSD",1772223507260,1.06277993,1927.6,1927.2,0.53274281]
["bitfinex","ETHUSD",1772223508166,2.35973769,1927.6,1927.2,0.53274281]
["bitfinex","ETHUSD",1772223509273,2.35973705,1927.6,1927.2,1.82995496]
["bitfinex","ETHUSD",1772223509837,2.35973705,1927.6,1927.3,0.53274281]
["bitfinex","ETHUSD",1772223510561,0.5703572,1927.5,1927.1,1.82998146]
["bitfinex","ETHUSD",1772223510957,0.5703572,1927.5,1927.2,0.53274281]
["bitfinex","ETHUSD",1772223511134,0.002,1927.6,1927.2,0.53274281]
["bitfinex","ETHUSD",1772223512260,0.002,1927.6,1927.3,1.83089426]
["bitfinex","ETHUSD",1772223512462,0.002,1927.5,1927.3,1.83089426]
["bitfinex","ETHUSD",1772223515073,0.002,1927.5,1927.4,0.53274281]
["bitfinex","ETHUSD",1772223515259,1.802,1927.7,1927.4,0.53274281]
["bitfinex","ETHUSD",1772223515260,0.002,1927.7,1927.4,0.53274281]
["bitfinex","ETHUSD",1772223517158,0.57387516,1927.7,1927.4,0.53274281]
["bitfinex","ETHUSD",1772223517363,0.57387516,1927.7,1927.3,1.83085749]
["bitfinex","ETHUSD",1772223518575,0.57387516,1927.7,1927.3,0.53374281]
["bitfinex","ETHUSD",1772223519267,0.57172036,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772223520069,1.2989226,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772223520256,0.002,1927.7,1927.4,0.58109712]
["bitfinex","ETHUSD",1772223520455,0.55972382,1927.7,1927.4,0.58109712]
["bitfinex","ETHUSD",1772223520656,0.55772382,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772223521669,0.55772382,1927.6,1927.3,0.58209712]
["bitfinex","ETHUSD",1772223523676,0.55972382,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1772223523978,0.002,1927.7,1927.5,0.58109712]
["bitfinex","ETHUSD",1772223524666,0.002,1927.5,1927.4,1.87818127]
["bitfinex","ETHUSD",1772223525471,0.002,1927.5,1927.4,0.58109712]
["bitfinex","ETHUSD",1772223525872,0.55972382,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772223526175,0.002,1927.5,1927.4,0.58109712]
["bitfinex","ETHUSD",1772223526575,0.002,1927.8,1927.6,0.58109712]
["bitfinex","ETHUSD",1772223527972,0.002,1927.8,1927.7,1.87797941]
["bitfinex","ETHUSD",1772223528173,0.002,1927.8,1927.6,1.29691984]
["bitfinex","ETHUSD",1772223528372,0.002,1927.8,1927.6,1.87801696]
["bitfinex","ETHUSD",1772223528671,0.002,1927.8,1927.7,0.58109712]
["bitfinex","ETHUSD",1772223531448,0.002,1927.8,1927.7,1.87797941]
["bitfinex","ETHUSD",1772223533160,0.002,1928.1,1927.7,1.87797941]
["bitfinex","ETHUSD",1772223533480,0.002,1928.1,1927.8,0.58478116]
["bitfinex","ETHUSD",1772223533662,0.002,1928.1,1927.9,1.88152891]
["bitfinex","ETHUSD",1772223533978,0.002,1928.1,1928.0,0.58478116]
["bitfinex","ETHUSD",1772223534555,0.002,1928.1,1927.9,1.88152891]
["bitfinex","ETHUSD",1772223534758,0.002,1928.1,1927.8,3.60854411]
["bitfinex","ETHUSD",1772223536080,0.00312103,1928.1,1927.8,3.60854411]
["bitfinex","ETHUSD",1772223537369,0.002,1928.0,1927.8,3.60854411]
["bitfinex","ETHUSD",1772223538580,0.002,1928.1,1927.9,0.58378116]
["bitfinex","ETHUSD",1772223541374,0.002,1928.1,1928.0,1.29668049]
["bitfinex","ETHUSD",1772223542263,0.002,1928.1,1927.9,1.88052891]
["bitfinex","ETHUSD",1772223543475,0.002,1928.1,1928.0,0.58378116]
["bitfinex","ETHUSD",1772223546085,0.002,1928.1,1928.0,1.88046165]
["bitfinex","ETHUSD",1772223546677,0.002,1928.1,1928.0,0.58378116]
["bitfinex","ETHUSD",1772223547066,0.00684385,1928.0,1927.8,0.432343]
["bitfinex","ETHUSD",1772223547265,0.00684385,1928.0,1927.8,0.372343]
["bitfinex","ETHUSD",1772223547863,0.74136779,1928.0,1927.7,0.58478116]
["bitfinex","ETHUSD",1772223548081,0.55772382,1927.9,1927.6,0.58109712]
["bitfinex","ETHUSD",1772223549773,1.8544788,1927.9,1927.6,0.58109712]
["bitfinex","ETHUSD",1772223549957,0.55772382,1927.8,1927.5,0.58209712]
["bitfinex","ETHUSD",1772223550158,0.53609976,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772223550358,5.92326099,1928.0,1927.6,0.5790075]
["bitfinex","ETHUSD",1772223550359,1.83478888,1928.0,1927.6,0.5790075]
["bitfinex","ETHUSD",1772223551186,0.53809976,1928.0,1927.6,0.5790075]
["bitfinex","ETHUSD",1772223551564,1.83478799,1928.0,1927.6,0.5790075]
["bitfinex","ETHUSD",1772223551767,1.83478799,1928.0,1927.6,1.87595412]
["bitfinex","ETHUSD",1772223551967,0.53809976,1928.0,1927.7,0.5790075]
["bitfinex","ETHUSD",1772223552270,1.83478253,1928.0,1927.7,0.5790075]
["bitfinex","ETHUSD",1772223553292,0.002,1928.0,1927.7,0.5790075]
["bitfinex","ETHUSD",1772223555096,0.002,1928.0,1927.8,0.5790075]
["bitfinex","ETHUSD",1772223556699,0.002,1928.2,1927.9,0.5790075]
["bitfinex","ETHUSD",1772223558496,0.002,1928.2,1928.1,0.5790075]
["bitfinex","ETHUSD",1772223559198,0.002,1928.2,1928.0,0.5790075]
["bitfinex","ETHUSD",1772223560503,0.002,1928.2,1928.0,1.8756746]
["bitfinex","ETHUSD",1772223561883,0.002,1928.2,1928.0,1.8766746]
["bitfinex","ETHUSD",1772223562084,0.002,1928.1,1928.0,1.8766746]
["bitfinex","ETHUSD",1772223562782,0.002,1928.1,1928.0,0.5800075]
["bitfinex","ETHUSD",1772223564086,0.002,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772223564895,0.53809976,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772223565206,0.53809976,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772223565879,0.002,1928.1,1927.9,1.87672855]
["bitfinex","ETHUSD",1772223566085,0.002,1928.1,1928.0,0.5790075]
["bitfinex","ETHUSD",1772223567173,0.002,1928.1,1927.9,1.87672855]
["bitfinex","ETHUSD",1772223568109,0.44699067,1928.3,1928.0,0.5790075]
["bitfinex","ETHUSD",1772223568326,0.51707188,1928.6,1928.1,0.5790075]
["bitfinex","ETHUSD",1772223568489,0.51707188,1928.9,1928.3,0.5790075]
["bitfinex","ETHUSD",1772223569304,0.5177352,1928.8,1928.4,1.87541903]
["bitfinex","ETHUSD",1772223575310,1.81388523,1928.8,1928.4,1.87541903]
["bitfinex","ETHUSD",1772223575515,0.52216804,1928.7,1928.4,0.5790075]
["bitfinex","ETHUSD",1772223575813,0.52416804,1928.7,1928.4,0.5790075]
["bitfinex","ETHUSD",1772223577624,0.52416804,1928.7,1928.3,1.87548548]
["bitfinex","ETHUSD",1772223579824,0.52416804,1928.7,1928.4,0.54620926]
["bitfinex","ETHUSD",1772223580025,0.52416804,1928.7,1928.3,1.84268724]
["bitfinex","ETHUSD",1772223582245,0.00353886,1929.0,1928.5,0.56322004]
["bitfinex","ETHUSD",1772223582720,0.00353886,1929.0,1928.6,0.56322004]
["bitfinex","ETHUSD",1772223583525,0.00353886,1929.0,1928.3,1.29647798]
["bitfinex","ETHUSD",1772223583526,0.00353886,1929.0,1928.4,2.31822004]
["bitfinex","ETHUSD",1772223583723,0.00353886,1929.0,1928.5,0.56322004]
["bitfinex","ETHUSD",1772223583912,0.5278886,1928.9,1928.5,1.85952103]
["bitfinex","ETHUSD",1772223586011,0.53249132,1929.0,1928.7,1.85942992]
["bitfinex","ETHUSD",1772223586217,0.53249132,1929.0,1928.7,0.56322004]
["bitfinex","ETHUSD",1772223587530,0.53249132,1929.0,1928.6,1.85944591]
["bitfinex","ETHUSD",1772223588708,0.53249132,1929.0,1928.3,1.8596483]
["bitfinex","ETHUSD",1772223588709,0.53051201,1928.9,1928.3,1.8596483]
["bitfinex","ETHUSD",1772223588909,0.53051201,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772223589136,0.53251201,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772223589645,0.53002501,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1772223590043,0.53002501,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772223590342,0.53002501,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772223592443,0.53102893,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772223593641,0.53102893,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772223593642,0.5319977,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223594430,0.5324779,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772223597117,0.53342836,1928.2,1927.8,0.56322004]
["bitfinex","ETHUSD",1772223597316,0.53342836,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772223599542,1.83006001,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772223599749,0.53481864,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223600357,0.53481864,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1772223601045,0.53427145,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1772223601628,0.53472047,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1772223601948,0.53472047,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223602458,1.26924441,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772223602778,0.53516523,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1772223602937,0.73452394,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772223603129,2.52252394,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1772223603330,1.788,1927.3,1926.9,0.60452774]
["bitfinex","ETHUSD",1772223603751,1.788,1927.3,1927.0,0.60452774]
["bitfinex","ETHUSD",1772223605133,3.57546209,1927.3,1927.0,0.60452774]
["bitfinex","ETHUSD",1772223605337,0.49199393,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772223605659,0.00252133,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1772223605854,1.29735339,1927.0,1926.5,1.9032143]
["bitfinex","ETHUSD",1772223605855,0.00252133,1927.0,1926.5,1.9032143]
["bitfinex","ETHUSD",1772223606033,0.00252133,1927.0,1926.6,0.60452774]
["bitfinex","ETHUSD",1772223606232,0.4903077,1927.1,1926.6,0.60452774]
["bitfinex","ETHUSD",1772223606829,1.78759762,1927.1,1926.6,0.60452774]
["bitfinex","ETHUSD",1772223607053,0.4903077,1927.1,1926.6,0.60452774]
["bitfinex","ETHUSD",1772223607354,1.29729147,1927.1,1926.6,0.60452774]
["bitfinex","ETHUSD",1772223607753,1.29729147,1927.1,1926.7,0.60452774]
["bitfinex","ETHUSD",1772223607924,1.29715726,1927.3,1926.7,0.60452774]
["bitfinex","ETHUSD",1772223608124,1.79,1927.2,1926.7,0.60452774]
["bitfinex","ETHUSD",1772223609851,1.79,1927.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1772223610034,1.79,1927.2,1926.8,1.9020158]
["bitfinex","ETHUSD",1772223610647,1.79,1927.2,1926.9,0.60712237]
["bitfinex","ETHUSD",1772223612071,1.79,1927.2,1927.0,0.60712237]
["bitfinex","ETHUSD",1772223612765,3.08695646,1927.6,1927.0,0.60712237]
["bitfinex","ETHUSD",1772223613270,1.79,1927.6,1927.0,0.60712237]
["bitfinex","ETHUSD",1772223613436,1.29686608,1927.8,1927.0,0.60712237]
["bitfinex","ETHUSD",1772223613628,1.79,1927.8,1927.0,0.60712237]
["bitfinex","ETHUSD",1772223613932,3.08682393,1927.8,1927.2,0.60712237]
["bitfinex","ETHUSD",1772223614646,0.002,1927.3,1927.2,0.60712237]
["bitfinex","ETHUSD",1772223615756,0.00153886,1928.0,1927.2,0.60712237]
["bitfinex","ETHUSD",1772223615961,0.00153886,1928.0,1927.4,0.60712237]
["bitfinex","ETHUSD",1772223616838,0.01531071,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1772223617045,0.01531071,1928.0,1927.4,0.60712237]
["bitfinex","ETHUSD",1772223618266,0.01449031,1927.9,1927.4,1.90414631]
["bitfinex","ETHUSD",1772223620758,0.01449031,1927.9,1927.5,0.60712237]
["bitfinex","ETHUSD",1772223620934,0.01449031,1927.9,1927.5,0.15345643]
["bitfinex","ETHUSD",1772223622264,0.00153886,1928.0,1927.5,0.15345643]
["bitfinex","ETHUSD",1772223622968,0.00153886,1928.0,1927.7,0.60712237]
["bitfinex","ETHUSD",1772223623867,0.47483569,1928.0,1927.5,0.60712237]
["bitfinex","ETHUSD",1772223624169,0.47483569,1928.0,1927.0,0.60712237]
["bitfinex","ETHUSD",1772223624365,0.47329683,1927.9,1927.0,0.60712237]
["bitfinex","ETHUSD",1772223624572,0.00153886,1928.0,1927.0,0.60712237]
["bitfinex","ETHUSD",1772223624753,1.78753886,1928.0,1927.0,0.60712237]
["bitfinex","ETHUSD",1772223624949,1.78753886,1928.0,1927.2,0.60712237]
["bitfinex","ETHUSD",1772223625350,1.78753886,1928.0,1927.3,0.60712237]
["bitfinex","ETHUSD",1772223627064,0.002,1927.9,1927.3,0.60712237]
["bitfinex","ETHUSD",1772223627272,0.002,1927.9,1927.5,0.60712237]
["bitfinex","ETHUSD",1772223628172,0.002,1928.0,1927.5,0.60712237]
["bitfinex","ETHUSD",1772223628361,0.002,1928.2,1927.6,0.60712237]
["bitfinex","ETHUSD",1772223628570,0.48217148,1928.2,1927.6,0.60712237]
["bitfinex","ETHUSD",1772223629266,0.002,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1772223629470,0.002,1928.2,1927.8,0.60712237]
["bitfinex","ETHUSD",1772223629772,0.48311044,1928.2,1927.8,0.60712237]
["bitfinex","ETHUSD",1772223631477,0.4828897,1928.1,1927.6,0.60712237]
["bitfinex","ETHUSD",1772223632854,0.4828897,1928.1,1927.4,1.90420652]
["bitfinex","ETHUSD",1772223633659,1.29668049,1928.0,1927.4,1.90420652]
["bitfinex","ETHUSD",1772223633859,0.48454751,1927.9,1927.5,0.60712237]
["bitfinex","ETHUSD",1772223636357,0.48454751,1927.9,1927.5,1.90409739]
["bitfinex","ETHUSD",1772223637163,0.48696622,1927.8,1927.3,0.60712237]
["bitfinex","ETHUSD",1772223637364,0.48696622,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1772223638385,0.48775393,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1772223638681,0.48775393,1927.6,1927.2,1.90434113]
["bitfinex","ETHUSD",1772223640175,0.49081522,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223640849,1.785,1927.8,1927.5,0.58914713]
["bitfinex","ETHUSD",1772223642261,3.57411272,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223643583,0.49301782,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772223644283,1.785,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223644788,2.27944823,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223645587,3.57626496,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223645905,0.4951548,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772223648079,2.28553055,1927.9,1927.5,0.58914713]
["bitfinex","ETHUSD",1772223648594,0.49720653,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223648781,1.789,1927.9,1927.5,0.58914713]
["bitfinex","ETHUSD",1772223649857,3.08575429,1927.9,1927.5,0.58914713]
["bitfinex","ETHUSD",1772223650254,3.58362698,1927.9,1927.5,0.58914713]
["bitfinex","ETHUSD",1772223650963,0.49853913,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1772223651998,0.49919328,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772223652186,1.791,1927.6,1927.3,0.58914713]
["bitfinex","ETHUSD",1772223652754,1.791,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772223652957,2.29083939,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772223653987,1.791,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772223654279,1.791,1927.6,1927.4,0.58914713]
["bitfinex","ETHUSD",1772223656285,3.58970326,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772223656507,0.50235464,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772223656660,0.50235464,1927.5,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223658208,1.29708415,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223658358,1.80005099,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223658564,0.50356971,1927.3,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223658795,1.795,1927.2,1926.7,1.2985265]
["bitfinex","ETHUSD",1772223659000,0.50356971,1926.6,1926.0,1.88767163]
["bitfinex","ETHUSD",1772223659290,1.795,1926.5,1926.0,1.88767163]
["bitfinex","ETHUSD",1772223659860,1.795,1926.5,1926.1,0.58914713]
["bitfinex","ETHUSD",1772223660278,1.795,1926.5,1926.2,1.88603935]
["bitfinex","ETHUSD",1772223660564,1.795,1926.5,1926.1,5.19256889]
["bitfinex","ETHUSD",1772223660565,1.795,1926.5,1926.1,1.29890723]
["bitfinex","ETHUSD",1772223660773,1.795,1926.5,1926.1,1.88705436]
["bitfinex","ETHUSD",1772223661588,1.795,1926.5,1926.1,0.58914713]
["bitfinex","ETHUSD",1772223662591,1.795,1926.5,1926.2,0.58814713]
["bitfinex","ETHUSD",1772223662790,0.50594085,1926.9,1926.4,0.58814713]
["bitfinex","ETHUSD",1772223663089,1.659,1926.7,1926.4,0.58814713]
["bitfinex","ETHUSD",1772223663294,1.659,1926.7,1926.6,0.58814713]
["bitfinex","ETHUSD",1772223663501,2.29994085,1927.1,1926.6,0.58814713]
["bitfinex","ETHUSD",1772223663686,3.09128744,1927.1,1926.6,0.58914713]
["bitfinex","ETHUSD",1772223665097,3.09128744,1927.1,1926.6,1.88675945]
["bitfinex","ETHUSD",1772223665288,3.09129855,1927.1,1926.6,0.58914713]
["bitfinex","ETHUSD",1772223665494,1.794,1927.1,1926.7,0.58814713]
["bitfinex","ETHUSD",1772223665808,1.794,1927.1,1926.8,0.58914713]
["bitfinex","ETHUSD",1772223666021,1.794,1927.1,1926.8,0.58814713]
["bitfinex","ETHUSD",1772223666793,3.09207754,1927.5,1926.9,0.58914713]
["bitfinex","ETHUSD",1772223667186,0.50818867,1927.4,1926.9,0.58914713]
["bitfinex","ETHUSD",1772223671545,1.80530207,1927.4,1926.9,0.58914713]
["bitfinex","ETHUSD",1772223671706,1.80530207,1927.4,1926.9,1.8865639]
["bitfinex","ETHUSD",1772223671910,1.796,1927.6,1927.0,0.57160618]
["bitfinex","ETHUSD",1772223672125,2.3073909,1927.6,1927.0,0.57160618]
["bitfinex","ETHUSD",1772223673012,0.51190156,1927.5,1927.0,0.57160618]
["bitfinex","ETHUSD",1772223673214,0.51190156,1927.5,1926.9,1.29741458]
["bitfinex","ETHUSD",1772223673410,0.51190156,1927.5,1926.9,1.29841458]
["bitfinex","ETHUSD",1772223673726,0.51240418,1927.4,1926.9,1.29841458]
["bitfinex","ETHUSD",1772223673906,0.51240418,1927.4,1926.9,1.87002076]
["bitfinex","ETHUSD",1772223674106,0.51240418,1927.4,1927.0,0.57160618]
["bitfinex","ETHUSD",1772223674632,2.30890082,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1772223674838,3.60585953,1927.6,1927.1,0.57260618]
["bitfinex","ETHUSD",1772223675637,3.60585953,1927.6,1927.1,1.86989001]
["bitfinex","ETHUSD",1772223676438,3.60585953,1927.6,1927.1,1.86889001]
["bitfinex","ETHUSD",1772223677043,0.51387624,1927.5,1926.8,0.57160618]
["bitfinex","ETHUSD",1772223677244,3.09295871,1927.6,1926.8,0.57160618]
["bitfinex","ETHUSD",1772223677245,0.51387624,1927.3,1926.8,0.57160618]
["bitfinex","ETHUSD",1772223677529,0.51335624,1927.1,1926.5,0.57160618]
["bitfinex","ETHUSD",1772223679610,0.51335624,1927.1,1926.6,1.29762275]
["bitfinex","ETHUSD",1772223679810,0.51335624,1927.1,1926.6,1.86922893]
["bitfinex","ETHUSD",1772223680010,0.51335624,1927.1,1926.6,1.29762275]
["bitfinex","ETHUSD",1772223680258,1.798,1927.2,1926.7,0.57160618]
["bitfinex","ETHUSD",1772223680425,2.3123086,1927.2,1926.7,0.57160618]
["bitfinex","ETHUSD",1772223680770,1.798,1927.2,1926.7,0.57160618]
["bitfinex","ETHUSD",1772223682736,1.798,1927.2,1926.9,0.57160618]
["bitfinex","ETHUSD",1772223683916,1.798,1927.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1772223684114,1.798,1927.2,1926.8,1.86909424]
["bitfinex","ETHUSD",1772223685531,0.51702116,1927.1,1926.4,0.57160618]
["bitfinex","ETHUSD",1772223688138,0.51702116,1927.1,1926.6,0.57160618]
["bitfinex","ETHUSD",1772223689127,0.51702116,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1772223689955,1.797,1927.2,1926.9,0.57260618]
["bitfinex","ETHUSD",1772223690464,1.797,1927.2,1927.0,1.29735339]
["bitfinex","ETHUSD",1772223690760,0.001,1927.3,1927.1,0.57160618]
["bitfinex","ETHUSD",1772223692970,0.001,1927.3,1927.2,0.57160618]
["bitfinex","ETHUSD",1772223693269,0.002,1927.5,1927.3,0.57160618]
["bitfinex","ETHUSD",1772223693431,0.002,1927.5,1927.3,0.26983723]
["bitfinex","ETHUSD",1772223696340,0.002,1927.9,1927.5,0.57160618]
["bitfinex","ETHUSD",1772223698555,0.002,1927.9,1927.5,1.86859047]
["bitfinex","ETHUSD",1772223698753,0.61326803,1927.9,1927.3,1.86870112]
["bitfinex","ETHUSD",1772223698960,0.61326803,1927.9,1927.2,1.29718845]
["bitfinex","ETHUSD",1772223699346,0.61326803,1927.9,1927.3,0.57160618]
["bitfinex","ETHUSD",1772223700953,0.002,1927.9,1927.5,0.62382064]
["bitfinex","ETHUSD",1772223701943,0.002,1927.8,1927.5,0.62382064]
["bitfinex","ETHUSD",1772223703972,0.002,1927.8,1927.7,0.62382064]
["bitfinex","ETHUSD",1772223704274,0.002,1927.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1772223704275,1e-08,1928.0,1927.8,0.62382064]
["bitfinex","ETHUSD",1772223706274,1e-08,1928.0,1927.8,1.92056921]
["bitfinex","ETHUSD",1772223707446,1e-08,1928.0,1927.9,0.62382064]
["bitfinex","ETHUSD",1772223708388,1e-08,1928.0,1927.9,1.92056839]
["bitfinex","ETHUSD",1772223708978,0.02127491,1928.0,1927.9,1.92056839]
["bitfinex","ETHUSD",1772223709149,1e-08,1928.0,1927.9,1.92056839]
["bitfinex","ETHUSD",1772223710251,0.002,1928.2,1927.8,1.92063566]
["bitfinex","ETHUSD",1772223710453,0.002,1928.2,1927.9,0.62382064]
["bitfinex","ETHUSD",1772223712463,0.002,1928.2,1928.0,1.29668049]
["bitfinex","ETHUSD",1772223713754,0.002,1928.2,1928.0,1.29768049]
["bitfinex","ETHUSD",1772223714081,0.002,1928.1,1928.0,1.29768049]
["bitfinex","ETHUSD",1772223714382,0.62042206,1928.9,1928.1,0.62382064]
["bitfinex","ETHUSD",1772223714581,0.62042206,1928.9,1928.3,0.62382064]
["bitfinex","ETHUSD",1772223714782,0.61842206,1928.8,1928.1,0.62382064]
["bitfinex","ETHUSD",1772223715091,0.002,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772223715253,0.002,1928.4,1928.0,1.92150036]
["bitfinex","ETHUSD",1772223715768,0.62042206,1928.4,1928.0,0.62482064]
["bitfinex","ETHUSD",1772223715978,0.62042206,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772223716652,0.62042206,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1772223716653,0.61842206,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772223720254,0.61842206,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772223720482,0.61842206,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772223722428,0.61842206,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223722682,1.786,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772223724196,1.786,1927.9,1927.2,1.92202251]
["bitfinex","ETHUSD",1772223724197,0.61842206,1927.7,1927.2,1.92202251]
["bitfinex","ETHUSD",1772223724487,1.91531063,1927.7,1927.2,1.92202251]
["bitfinex","ETHUSD",1772223724994,0.61842206,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223725686,2.40542206,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223726599,2.40542206,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772223726978,1.787,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772223728075,3.08408415,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772223728401,3.70250621,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772223728776,2.40542206,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772223729307,2.89567052,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223729493,4.19276021,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223729697,0.49024846,1927.2,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223730200,2.89567052,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223730570,2.89567052,1927.4,1927.0,0.5838308]
["bitfinex","ETHUSD",1772223731409,2.40542206,1927.4,1927.0,1.88118128]
["bitfinex","ETHUSD",1772223732485,3.70250841,1927.4,1927.0,0.5838308]
["bitfinex","ETHUSD",1772223733309,3.70250841,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223733797,2.40542206,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223734004,3.70250994,1927.4,1927.0,0.00253886]
["bitfinex","ETHUSD",1772223734383,1.89840503,1927.7,1927.0,0.5838308]
["bitfinex","ETHUSD",1772223734589,3.68840503,1927.7,1927.0,0.5838308]
["bitfinex","ETHUSD",1772223735301,3.68840622,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772223735480,3.68840622,1927.7,1927.2,0.58129194]
["bitfinex","ETHUSD",1772223735680,0.60151587,1927.6,1927.2,0.58129194]
["bitfinex","ETHUSD",1772223738389,0.60151587,1927.6,1927.2,1.87849659]
["bitfinex","ETHUSD",1772223738582,1.89846576,1927.6,1927.2,0.58129194]
["bitfinex","ETHUSD",1772223738788,1.84846576,1927.6,1927.2,0.58129194]
["bitfinex","ETHUSD",1772223739102,1.89846576,1927.6,1927.1,1.29723739]
["bitfinex","ETHUSD",1772223739283,1.89846576,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772223742908,0.60151587,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772223745310,1.29695118,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772223745496,1.89846705,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772223750019,0.60151587,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772223750220,2.40451587,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772223750522,2.40451587,1927.4,1926.9,0.001]
["bitfinex","ETHUSD",1772223750523,0.60151587,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1772223750726,0.60151587,1927.3,1926.8,0.58229194]
["bitfinex","ETHUSD",1772223750727,0.60151587,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1772223750911,1.804,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1772223751502,2.40551587,1926.8,1926.3,1.87907553]
["bitfinex","ETHUSD",1772223751801,2.40551587,1926.8,1926.4,0.58129194]
["bitfinex","ETHUSD",1772223752014,2.40551587,1926.8,1926.4,1.87904097]
["bitfinex","ETHUSD",1772223753004,3.70300733,1926.8,1926.4,0.58129194]
["bitfinex","ETHUSD",1772223753202,0.49063515,1926.6,1926.4,0.58129194]
["bitfinex","ETHUSD",1772223754100,0.49063515,1926.6,1926.4,1.87904659]
["bitfinex","ETHUSD",1772223754805,0.49063515,1926.7,1926.4,1.87904659]
["bitfinex","ETHUSD",1772223755005,0.49063515,1926.7,1926.5,0.58129194]
["bitfinex","ETHUSD",1772223755192,2.29463515,1926.8,1926.5,0.58129194]
["bitfinex","ETHUSD",1772223755397,1.804,1926.8,1926.5,0.58129194]
["bitfinex","ETHUSD",1772223755597,2.29463515,1926.8,1926.5,0.58129194]
["bitfinex","ETHUSD",1772223756423,2.29463515,1926.8,1926.3,0.58129194]
["bitfinex","ETHUSD",1772223756424,0.49063515,1926.6,1926.3,0.58129194]
["bitfinex","ETHUSD",1772223756598,0.49063515,1926.4,1926.2,1.80941627]
["bitfinex","ETHUSD",1772223757018,0.49063515,1926.6,1926.3,0.51056414]
["bitfinex","ETHUSD",1772223758338,0.49063515,1926.5,1926.3,0.51056414]
["bitfinex","ETHUSD",1772223758699,0.49063515,1926.5,1926.3,1.80838234]
["bitfinex","ETHUSD",1772223759120,0.49063515,1926.5,1926.3,0.51056414]
["bitfinex","ETHUSD",1772223759331,0.49063515,1926.4,1926.2,1.30136118]
["bitfinex","ETHUSD",1772223760333,0.49063515,1926.6,1926.3,0.00723791]
["bitfinex","ETHUSD",1772223761605,0.49063515,1926.5,1926.3,0.00723791]
["bitfinex","ETHUSD",1772223762001,0.65078638,1926.7,1926.3,0.00723791]
["bitfinex","ETHUSD",1772223762228,0.49063515,1927.1,1926.5,0.49063515]
["bitfinex","ETHUSD",1772223762417,2.29363515,1927.2,1926.6,0.01033383]
["bitfinex","ETHUSD",1772223762731,0.49063515,1926.8,1926.4,0.01184878]
["bitfinex","ETHUSD",1772223763033,0.49063515,1926.8,1926.5,1.29763463]
["bitfinex","ETHUSD",1772223763399,0.49063515,1926.8,1926.5,1.30948341]
["bitfinex","ETHUSD",1772223764104,0.49063515,1926.9,1926.5,1.30948341]
["bitfinex","ETHUSD",1772223764704,0.49063515,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1772223764924,0.49063515,1927.1,1926.8,0.01483731]
["bitfinex","ETHUSD",1772223765210,2.45378638,1927.2,1926.8,0.01483731]
["bitfinex","ETHUSD",1772223767526,0.65078638,1927.1,1926.5,1.29873847]
["bitfinex","ETHUSD",1772223768734,0.65078638,1927.1,1926.5,1.31935216]
["bitfinex","ETHUSD",1772223769512,1.29735339,1927.0,1926.5,1.31935216]
["bitfinex","ETHUSD",1772223769711,0.65078638,1926.9,1926.5,1.31935216]
["bitfinex","ETHUSD",1772223770034,0.65078638,1926.9,1926.6,0.02200949]
["bitfinex","ETHUSD",1772223770540,0.65078638,1926.9,1926.5,1.32213124]
["bitfinex","ETHUSD",1772223773735,0.65078638,1927.2,1926.6,0.02744895]
["bitfinex","ETHUSD",1772223773914,1.803,1927.3,1926.6,0.02744895]
["bitfinex","ETHUSD",1772223774726,2.45378638,1927.3,1926.6,0.02744895]
["bitfinex","ETHUSD",1772223776038,2.45378638,1927.3,1926.8,0.0300744]
["bitfinex","ETHUSD",1772223778129,0.001,1927.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1772223779037,0.001,1927.2,1926.9,1.30242072]
["bitfinex","ETHUSD",1772223780240,0.001,1927.2,1926.9,0.005]
["bitfinex","ETHUSD",1772223780553,0.65178638,1927.2,1926.9,0.005]
["bitfinex","ETHUSD",1772223781244,0.65178638,1927.2,1926.5,0.0011]
["bitfinex","ETHUSD",1772223781245,0.65078638,1927.0,1926.5,1.29874511]
["bitfinex","ETHUSD",1772223781544,0.65078638,1927.0,1926.6,0.03759621]
["bitfinex","ETHUSD",1772223782531,0.65078638,1927.0,1926.7,1.2975554]
["bitfinex","ETHUSD",1772223785834,0.65078638,1927.0,1926.6,5.22781783]
["bitfinex","ETHUSD",1772223786029,0.65078638,1927.0,1926.6,0.03759621]
["bitfinex","ETHUSD",1772223786331,0.65078638,1927.0,1926.6,1.33521896]
["bitfinex","ETHUSD",1772223787049,0.001,1927.2,1926.9,0.04348138]
["bitfinex","ETHUSD",1772223788229,0.002,1927.5,1927.0,0.04361533]
["bitfinex","ETHUSD",1772223788562,0.002,1927.5,1926.8,2.03291777]
["bitfinex","ETHUSD",1772223788563,0.002,1927.5,1927.1,0.04361533]
["bitfinex","ETHUSD",1772223789358,0.002,1927.5,1927.2,1.29721876]
["bitfinex","ETHUSD",1772223789560,0.002,1927.5,1927.2,1.34195584]
["bitfinex","ETHUSD",1772223794566,0.002,1927.5,1927.3,0.05227056]
["bitfinex","ETHUSD",1772223795559,0.002,1927.8,1927.3,0.05330073]
["bitfinex","ETHUSD",1772223795738,0.002,1928.2,1927.5,0.05330073]
["bitfinex","ETHUSD",1772223795932,0.002,1928.2,1927.3,1.759]
["bitfinex","ETHUSD",1772223795933,0.002,1928.2,1927.7,0.05330073]
["bitfinex","ETHUSD",1772223796133,0.65128638,1928.5,1927.7,0.05330073]
["bitfinex","ETHUSD",1772223796357,0.65128638,1928.5,1927.8,0.05330073]
["bitfinex","ETHUSD",1772223796940,0.65128638,1928.5,1928.0,0.05430871]
["bitfinex","ETHUSD",1772223799033,0.65128638,1928.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1772223799754,0.65128638,1928.6,1928.1,1.35387889]
["bitfinex","ETHUSD",1772223801767,0.65128638,1928.5,1928.1,1.35387889]
["bitfinex","ETHUSD",1772223802654,0.65128638,1928.5,1928.1,1.35487889]
["bitfinex","ETHUSD",1772223802857,0.002,1928.4,1928.1,1.35487889]
["bitfinex","ETHUSD",1772223803374,0.002,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772223803375,0.65328638,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772223805444,0.65128638,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1772223807148,0.002,1928.4,1928.1,0.61099027]
["bitfinex","ETHUSD",1772223807882,0.002,1928.4,1928.2,1.296546]
["bitfinex","ETHUSD",1772223808046,0.002,1928.4,1928.1,1.9075533]
["bitfinex","ETHUSD",1772223809571,0.64572887,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772223809772,0.64572887,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772223809976,0.64372887,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772223811768,1.793,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772223811944,0.64372887,1928.0,1927.5,5.18793219]
["bitfinex","ETHUSD",1772223812148,0.64372887,1928.0,1927.6,0.60999027]
["bitfinex","ETHUSD",1772223815060,0.64372887,1928.0,1927.6,1.90687469]
["bitfinex","ETHUSD",1772223816691,0.64372887,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223820375,0.64372887,1928.0,1927.5,5.18893219]
["bitfinex","ETHUSD",1772223820376,0.63382621,1927.9,1927.5,1.2979652]
["bitfinex","ETHUSD",1772223820879,2.03158556,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1772223820880,0.63382621,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772223821262,0.63382621,1927.7,1927.5,1.29799798]
["bitfinex","ETHUSD",1772223821661,0.63382621,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772223823508,2.03162762,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1772223823811,0.63382621,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1772223824714,0.63382621,1928.1,1927.6,1.94649578]
["bitfinex","ETHUSD",1772223827535,0.63382621,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772223827722,0.63382621,1927.9,1927.5,1.29801157]
["bitfinex","ETHUSD",1772223828388,0.63382621,1927.9,1927.5,1.94755778]
["bitfinex","ETHUSD",1772223828923,0.63382621,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772223829088,1.29666118,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1772223829089,0.63382621,1927.7,1927.6,0.001]
["bitfinex","ETHUSD",1772223829421,1.29666118,1928.1,1927.6,0.65054621]
["bitfinex","ETHUSD",1772223829422,0.002,1927.9,1927.6,0.65054621]
["bitfinex","ETHUSD",1772223829725,0.63582621,1927.9,1927.6,0.65054621]
["bitfinex","ETHUSD",1772223829926,0.63582621,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772223830093,0.63582621,1927.9,1927.6,1.29794054]
["bitfinex","ETHUSD",1772223830509,0.002,1927.9,1927.7,0.64954621]
["bitfinex","ETHUSD",1772223832929,0.002,1928.2,1927.9,0.64954621]
["bitfinex","ETHUSD",1772223833386,0.63582621,1928.2,1927.9,0.64954621]
["bitfinex","ETHUSD",1772223834232,0.63382621,1928.0,1927.7,0.64954621]
["bitfinex","ETHUSD",1772223834585,0.63382621,1928.0,1927.7,1.94642254]
["bitfinex","ETHUSD",1772223836029,0.63382621,1928.0,1927.6,5.18872266]
["bitfinex","ETHUSD",1772223836518,0.63382621,1928.0,1927.6,1.94749578]
["bitfinex","ETHUSD",1772223837487,0.63382621,1928.0,1927.6,0.65054621]
["bitfinex","ETHUSD",1772223837712,0.63382621,1927.9,1927.6,1.29794307]
["bitfinex","ETHUSD",1772223838116,0.63382621,1928.0,1927.7,0.64954621]
["bitfinex","ETHUSD",1772223839825,0.63382621,1928.0,1927.7,1.94640196]
["bitfinex","ETHUSD",1772223840025,0.63382621,1927.9,1927.6,1.29791722]
["bitfinex","ETHUSD",1772223840412,0.63382621,1928.1,1927.7,0.64954621]
["bitfinex","ETHUSD",1772223843425,0.002,1927.9,1927.7,1.94637956]
["bitfinex","ETHUSD",1772223847234,0.002,1927.9,1927.8,0.64954621]
["bitfinex","ETHUSD",1772223848248,0.002,1927.9,1927.8,1.94636123]
["bitfinex","ETHUSD",1772223850447,0.002,1927.9,1927.8,0.64954621]
["bitfinex","ETHUSD",1772223852845,0.002,1927.9,1927.8,1.94636123]
["bitfinex","ETHUSD",1772223853046,0.002,1928.2,1928.0,0.65309647]
["bitfinex","ETHUSD",1772223854469,0.002,1928.2,1928.1,0.65309647]
["bitfinex","ETHUSD",1772223854665,0.002,1928.4,1928.3,0.65309647]
["bitfinex","ETHUSD",1772223854828,0.002,1928.4,1928.3,1.94957523]
["bitfinex","ETHUSD",1772223855030,0.002,1928.7,1928.4,0.65309647]
["bitfinex","ETHUSD",1772223855329,0.66471026,1928.7,1928.4,0.65309647]
["bitfinex","ETHUSD",1772223856953,0.66271026,1928.6,1928.2,1.296546]
["bitfinex","ETHUSD",1772223857753,0.66271026,1928.6,1928.2,1.94964247]
["bitfinex","ETHUSD",1772223858660,0.66271026,1928.5,1928.1,1.94970685]
["bitfinex","ETHUSD",1772223858855,0.66271026,1928.5,1928.0,5.83978963]
["bitfinex","ETHUSD",1772223859241,0.66271026,1928.5,1928.1,0.65309647]
["bitfinex","ETHUSD",1772223860628,0.66271026,1928.5,1928.0,5.67656662]
["bitfinex","ETHUSD",1772223860629,1.29635087,1928.5,1928.0,5.18669316]
["bitfinex","ETHUSD",1772223860958,0.66271026,1928.4,1928.0,1.29668049]
["bitfinex","ETHUSD",1772223861457,0.66271026,1928.4,1928.0,1.94977696]
["bitfinex","ETHUSD",1772223862578,0.66271026,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772223862862,0.66271026,1928.2,1927.8,1.29780437]
["bitfinex","ETHUSD",1772223863246,0.66271026,1928.2,1927.8,2.4407743]
["bitfinex","ETHUSD",1772223863649,0.66271026,1928.2,1927.9,1.14296993]
["bitfinex","ETHUSD",1772223863851,1.95900956,1928.6,1928.1,1.14296993]
["bitfinex","ETHUSD",1772223864158,0.66271026,1928.5,1928.1,1.14296993]
["bitfinex","ETHUSD",1772223864357,0.66271026,1928.5,1928.1,0.48987346]
["bitfinex","ETHUSD",1772223864569,0.66271026,1928.5,1927.9,1.14296993]
["bitfinex","ETHUSD",1772223865848,0.66271026,1928.4,1927.9,1.94984095]
["bitfinex","ETHUSD",1772223867565,0.66271026,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772223869182,1.15258372,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772223869381,1.784,1928.4,1927.7,0.001]
["bitfinex","ETHUSD",1772223869382,0.66271026,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223870576,1.95939532,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223870883,0.66271026,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223871053,1.29669562,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772223871256,0.66271026,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772223872364,1.95952528,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772223872885,0.66271026,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772223873085,1.95952528,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772223873387,0.66271026,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772223874770,0.66271026,1927.9,1927.5,0.65409647]
["bitfinex","ETHUSD",1772223875870,2.44871026,1928.0,1927.5,0.65409647]
["bitfinex","ETHUSD",1772223876071,3.74539505,1928.0,1927.5,0.65409647]
["bitfinex","ETHUSD",1772223876385,3.74539505,1928.0,1927.5,1.95106439]
["bitfinex","ETHUSD",1772223876889,0.66271026,1927.9,1927.5,0.65409647]
["bitfinex","ETHUSD",1772223877085,0.66271026,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772223877086,0.66271026,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772223881076,0.66271026,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772223881668,0.002,1927.7,1927.6,0.001]
["bitfinex","ETHUSD",1772223899310,0.002,1927.7,1927.6,0.66146972]
["bitfinex","ETHUSD",1772223900285,0.64768071,1927.7,1927.6,0.001]
["bitfinex","ETHUSD",1772223900610,0.64568071,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772223900787,0.64568071,1927.3,1927.0,0.66200858]
["bitfinex","ETHUSD",1772223900981,0.64568071,1927.5,1927.1,0.66046972]
["bitfinex","ETHUSD",1772223901192,0.64768071,1927.7,1927.2,0.66046972]
["bitfinex","ETHUSD",1772223901492,0.002,1927.7,1927.4,0.66046972]
["bitfinex","ETHUSD",1772223903805,0.002,1927.7,1927.6,0.66046972]
["bitfinex","ETHUSD",1772223906839,0.001,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772223906996,0.002,1927.8,1927.6,0.66046972]
["bitfinex","ETHUSD",1772223908320,0.002,1927.8,1927.5,0.66156972]
["bitfinex","ETHUSD",1772223909332,0.64768071,1927.8,1927.5,0.66156972]
["bitfinex","ETHUSD",1772223911036,1.94452386,1927.8,1927.5,0.66156972]
["bitfinex","ETHUSD",1772223911722,1.94449711,1927.8,1927.5,0.66156972]
["bitfinex","ETHUSD",1772223912417,0.63776459,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772223913324,0.63776459,1927.7,1927.2,1.29826581]
["bitfinex","ETHUSD",1772223913325,0.63776459,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772223913498,0.63776459,1927.6,1927.2,1.97576726]
["bitfinex","ETHUSD",1772223914629,0.63776459,1927.6,1927.3,0.67745201]
["bitfinex","ETHUSD",1772223915425,0.63776459,1927.6,1927.3,1.97459706]
["bitfinex","ETHUSD",1772223915631,3.73660102,1927.8,1927.4,0.67745201]
["bitfinex","ETHUSD",1772223916025,0.73497664,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772223916224,0.66231919,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772223916429,0.73497664,1927.1,1926.7,0.08013506]
["bitfinex","ETHUSD",1772223916430,0.66231919,1927.1,1926.7,0.08013506]
["bitfinex","ETHUSD",1772223917336,0.66231919,1927.1,1926.6,0.08049122]
["bitfinex","ETHUSD",1772223918232,0.66231919,1927.0,1926.6,0.08049122]
["bitfinex","ETHUSD",1772223918617,0.66231919,1927.0,1926.6,1.37810929]
["bitfinex","ETHUSD",1772223919007,0.66231919,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772223920315,1.95967904,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772223921122,0.66231919,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772223921738,0.66231919,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1772223921926,0.66231919,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772223922314,1.95988404,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772223922508,0.66231919,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772223922937,1.29744188,1926.9,1926.5,0.08360881]
["bitfinex","ETHUSD",1772223922938,1.95976107,1926.9,1926.5,0.08360881]
["bitfinex","ETHUSD",1772223923114,0.66231919,1926.8,1926.5,0.08360881]
["bitfinex","ETHUSD",1772223923437,1.95962106,1927.1,1926.5,0.08360881]
["bitfinex","ETHUSD",1772223923813,0.66231919,1927.0,1926.5,0.08360881]
["bitfinex","ETHUSD",1772223924522,1.95967433,1927.0,1926.6,0.08283211]
["bitfinex","ETHUSD",1772223924727,0.66231919,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772223926521,1.95976694,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772223926929,0.66231919,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772223928446,0.66231919,1926.8,1926.5,0.08520089]
["bitfinex","ETHUSD",1772223932057,0.63776459,1927.0,1926.6,0.67855201]
["bitfinex","ETHUSD",1772223932358,0.63876459,1927.0,1926.6,0.67855201]
["bitfinex","ETHUSD",1772223933045,0.63776459,1926.9,1926.6,0.67855201]
["bitfinex","ETHUSD",1772223935644,0.63776459,1926.9,1926.6,1.97615071]
["bitfinex","ETHUSD",1772223937164,0.001,1927.0,1926.7,0.67745201]
["bitfinex","ETHUSD",1772223937764,0.001,1927.0,1926.8,0.67745201]
["bitfinex","ETHUSD",1772223938129,0.63876459,1927.0,1926.7,2.47445201]
["bitfinex","ETHUSD",1772223939857,0.63876459,1927.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1772223940368,0.63876459,1927.0,1926.7,3.77196158]
["bitfinex","ETHUSD",1772223940854,0.001,1927.0,1926.8,0.64208408]
["bitfinex","ETHUSD",1772223942134,0.68124572,1927.2,1926.9,1.9395048]
["bitfinex","ETHUSD",1772223942448,0.68124572,1927.4,1927.0,0.64208408]
["bitfinex","ETHUSD",1772223944839,0.68124572,1927.4,1927.0,1.29728769]
["bitfinex","ETHUSD",1772223945041,1.97833719,1927.4,1927.1,0.64208408]
["bitfinex","ETHUSD",1772223945348,0.68124572,1927.4,1927.0,1.93943422]
["bitfinex","ETHUSD",1772223945842,0.68124572,1927.3,1927.0,0.64208408]
["bitfinex","ETHUSD",1772223946156,0.68124572,1927.3,1926.9,0.64208408]
["bitfinex","ETHUSD",1772223946557,0.68124572,1927.3,1926.9,2.44308408]
["bitfinex","ETHUSD",1772223947456,0.68124572,1927.3,1926.9,3.74048147]
["bitfinex","ETHUSD",1772223947755,0.68124572,1927.2,1926.8,3.74155933]
["bitfinex","ETHUSD",1772223949054,0.68124572,1927.2,1926.9,0.64208408]
["bitfinex","ETHUSD",1772223949240,0.73497664,1927.3,1926.9,0.64208408]
["bitfinex","ETHUSD",1772223949437,0.68124572,1927.4,1927.0,0.64208408]
["bitfinex","ETHUSD",1772223949773,0.002,1927.6,1927.0,0.64208408]
["bitfinex","ETHUSD",1772223952172,0.002,1927.6,1927.2,0.64208408]
["bitfinex","ETHUSD",1772223952367,0.002,1927.6,1927.3,0.64208408]
["bitfinex","ETHUSD",1772223954486,0.68124572,1927.5,1927.1,1.802]
["bitfinex","ETHUSD",1772223954660,0.68124572,1927.5,1927.1,2.44408408]
["bitfinex","ETHUSD",1772223954858,0.68124572,1927.5,1927.2,0.64208408]
["bitfinex","ETHUSD",1772223955392,0.002,1927.6,1927.2,0.64208408]
["bitfinex","ETHUSD",1772223955963,0.001,1927.5,1927.2,0.64208408]
["bitfinex","ETHUSD",1772223957383,0.001,1927.5,1927.3,1.93923553]
["bitfinex","ETHUSD",1772223958379,0.001,1927.5,1927.4,0.61613561]
["bitfinex","ETHUSD",1772223960488,0.001,1927.5,1927.4,1.91321976]
["bitfinex","ETHUSD",1772223965465,0.68224572,1927.5,1927.2,0.64208408]
["bitfinex","ETHUSD",1772223965667,0.68124572,1927.2,1926.9,1.29851734]
["bitfinex","ETHUSD",1772223965871,0.68124572,1927.2,1926.9,3.75260142]
["bitfinex","ETHUSD",1772223966071,1.41622236,1927.3,1926.9,3.75260142]
["bitfinex","ETHUSD",1772223966272,0.68124572,1927.3,1926.9,3.75260142]
["bitfinex","ETHUSD",1772223966512,0.68124572,1927.3,1927.0,1.93937631]
["bitfinex","ETHUSD",1772223967811,0.68124572,1927.3,1927.0,0.64208408]
["bitfinex","ETHUSD",1772223968297,0.68124572,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772223968796,1.97839774,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772223969002,0.68124572,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772223970398,0.67924572,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772223973177,1.16856924,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1772223973385,1.78943124,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1772223973696,0.67827032,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1772223974620,0.49029892,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1772223974907,1.16856924,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1772223975413,0.67827032,1927.1,1927.0,0.001]
["bitfinex","ETHUSD",1772223975583,0.67827032,1927.1,1926.8,1.29855021]
["bitfinex","ETHUSD",1772223975584,0.67827032,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772223976807,0.67827032,1927.1,1926.8,1.29858062]
["bitfinex","ETHUSD",1772223976971,0.68027032,1927.4,1926.9,0.63800132]
["bitfinex","ETHUSD",1772223977179,0.68027032,1927.4,1927.0,0.63800132]
["bitfinex","ETHUSD",1772223979816,0.68027032,1927.4,1927.0,1.93530176]
["bitfinex","ETHUSD",1772223981611,0.68027032,1927.4,1927.0,3.75140176]
["bitfinex","ETHUSD",1772223981916,0.67927032,1927.3,1927.0,3.75140176]
["bitfinex","ETHUSD",1772223983817,0.001,1927.3,1927.2,1.29721876]
["bitfinex","ETHUSD",1772223984614,0.001,1927.3,1927.1,1.93528739]
["bitfinex","ETHUSD",1772223988417,0.001,1927.3,1927.1,1.29728607]
["bitfinex","ETHUSD",1772223991533,0.67927032,1927.3,1927.0,1.93641445]
["bitfinex","ETHUSD",1772223991728,0.67927032,1927.3,1927.1,1.825]
["bitfinex","ETHUSD",1772223992530,0.001,1927.3,1927.1,2.46300132]
["bitfinex","ETHUSD",1772223992703,0.001,1927.3,1927.2,0.63800132]
["bitfinex","ETHUSD",1772223993429,0.001,1927.3,1927.1,2.46300132]
["bitfinex","ETHUSD",1772223993627,0.001,1927.3,1927.1,3.76022265]
["bitfinex","ETHUSD",1772223994224,0.001,1927.3,1927.1,2.46300132]
["bitfinex","ETHUSD",1772223994419,0.67927032,1927.3,1927.1,3.12227708]
["bitfinex","ETHUSD",1772223997032,0.001,1927.3,1927.1,3.7602784]
["bitfinex","ETHUSD",1772223998735,0.001,1927.5,1927.2,0.63800132]
["bitfinex","ETHUSD",1772223999404,0.002,1927.7,1927.4,0.67892522]
["bitfinex","ETHUSD",1772223999632,0.002,1927.7,1927.5,0.67892522]
["bitfinex","ETHUSD",1772224001633,0.002,1927.7,1927.5,1.97592932]
["bitfinex","ETHUSD",1772224001839,0.002,1927.7,1927.6,0.64549077]
["bitfinex","ETHUSD",1772224002037,0.6548918,1927.9,1927.6,0.64549077]
["bitfinex","ETHUSD",1772224002038,0.002,1927.9,1927.6,0.64549077]
["bitfinex","ETHUSD",1772224002254,0.002,1927.9,1927.5,1.78730302]
["bitfinex","ETHUSD",1772224002255,0.002,1927.9,1927.8,0.64549077]
["bitfinex","ETHUSD",1772224005125,0.002,1927.9,1927.8,1.94230579]
["bitfinex","ETHUSD",1772224005754,0.002,1927.9,1927.8,2.43260471]
["bitfinex","ETHUSD",1772224005945,0.002,1927.9,1927.8,1.94230579]
["bitfinex","ETHUSD",1772224006145,1e-08,1928.0,1927.9,0.64549077]
["bitfinex","ETHUSD",1772224009156,1e-08,1928.0,1927.9,1.94223852]
["bitfinex","ETHUSD",1772224009450,0.65289181,1928.0,1927.8,1.839]
["bitfinex","ETHUSD",1772224009862,1e-08,1928.0,1927.8,1.839]
["bitfinex","ETHUSD",1772224011032,1e-08,1928.0,1927.8,2.48449077]
["bitfinex","ETHUSD",1772224011735,1e-08,1928.0,1927.8,3.78128656]
["bitfinex","ETHUSD",1772224013561,1e-08,1928.0,1927.9,0.64549077]
["bitfinex","ETHUSD",1772224014363,1e-08,1928.0,1927.9,1.94223852]
["bitfinex","ETHUSD",1772224014862,0.6528918,1928.4,1928.0,0.64549077]
["bitfinex","ETHUSD",1772224015158,0.6528918,1928.4,1928.1,2.48749077]
["bitfinex","ETHUSD",1772224016049,0.002,1928.5,1928.2,0.64549077]
["bitfinex","ETHUSD",1772224016261,0.6528918,1928.4,1928.1,1.842]
["bitfinex","ETHUSD",1772224016470,0.6528918,1928.4,1928.1,2.48749077]
["bitfinex","ETHUSD",1772224016969,0.6528918,1928.3,1928.1,1.842]
["bitfinex","ETHUSD",1772224017359,0.6548918,1928.3,1928.1,1.842]
["bitfinex","ETHUSD",1772224017873,0.6548918,1928.3,1928.1,1.843]
["bitfinex","ETHUSD",1772224020444,0.6548918,1928.3,1928.1,1.844]
["bitfinex","ETHUSD",1772224020846,0.6548918,1928.3,1928.1,3.14055922]
["bitfinex","ETHUSD",1772224021145,0.6548918,1928.3,1928.1,3.78604999]
["bitfinex","ETHUSD",1772224021146,0.002,1928.3,1928.1,3.78604999]
["bitfinex","ETHUSD",1772224021465,0.002,1928.3,1928.1,2.48949077]
["bitfinex","ETHUSD",1772224022042,0.002,1928.3,1928.1,3.78609062]
["bitfinex","ETHUSD",1772224022542,0.002,1928.3,1928.1,3.14059985]
["bitfinex","ETHUSD",1772224022543,0.6548918,1928.3,1928.1,3.14059985]
["bitfinex","ETHUSD",1772224022956,0.6548918,1928.3,1928.1,1.13748186]
["bitfinex","ETHUSD",1772224023149,0.6548918,1928.3,1928.1,2.43409305]
["bitfinex","ETHUSD",1772224023654,0.6548918,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772224023655,0.6528918,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772224023964,0.6528918,1928.2,1928.0,1.848]
["bitfinex","ETHUSD",1772224024264,0.002,1928.3,1928.0,3.79016957]
["bitfinex","ETHUSD",1772224024451,0.6548918,1928.3,1928.0,3.79016957]
["bitfinex","ETHUSD",1772224025673,0.6548918,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1772224025674,0.6528918,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772224025840,1.7887963,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1772224025841,0.6528918,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772224026039,0.6528918,1927.8,1927.3,1.29711573]
["bitfinex","ETHUSD",1772224026040,0.6528918,1927.8,1927.3,3.01911573]
["bitfinex","ETHUSD",1772224026247,0.6528918,1927.8,1927.3,3.14411573]
["bitfinex","ETHUSD",1772224027060,0.6528918,1927.6,1927.1,1.9427339]
["bitfinex","ETHUSD",1772224027266,0.6528918,1927.6,1927.1,3.7907339]
["bitfinex","ETHUSD",1772224027493,0.6528918,1927.6,1927.3,0.64549077]
["bitfinex","ETHUSD",1772224028100,0.6528918,1927.9,1927.4,1.94257492]
["bitfinex","ETHUSD",1772224028962,0.6528918,1927.9,1927.4,3.79057492]
["bitfinex","ETHUSD",1772224029555,0.6528918,1927.9,1927.4,3.79157492]
["bitfinex","ETHUSD",1772224030868,0.64514396,1927.8,1927.4,2.49449077]
["bitfinex","ETHUSD",1772224031180,1.296752,1927.9,1927.4,2.49449077]
["bitfinex","ETHUSD",1772224031181,0.64514396,1928.1,1927.6,0.69171952]
["bitfinex","ETHUSD",1772224031495,0.64514396,1928.1,1927.6,1.85]
["bitfinex","ETHUSD",1772224031796,0.64514396,1928.1,1927.5,2.54171952]
["bitfinex","ETHUSD",1772224032157,0.64514396,1928.0,1927.5,3.83867363]
["bitfinex","ETHUSD",1772224034373,0.64514396,1928.0,1927.6,0.69171952]
["bitfinex","ETHUSD",1772224034705,0.64714396,1928.2,1927.6,0.69171952]
["bitfinex","ETHUSD",1772224035794,0.64714396,1928.2,1927.6,0.73496687]
["bitfinex","ETHUSD",1772224035989,0.64714396,1928.2,1927.7,0.69171952]
["bitfinex","ETHUSD",1772224036594,0.64714396,1928.2,1927.8,1.29681502]
["bitfinex","ETHUSD",1772224036793,0.64714396,1928.2,1927.8,1.98853454]
["bitfinex","ETHUSD",1772224037680,1.9436918,1928.2,1927.8,0.69171952]
["bitfinex","ETHUSD",1772224037876,0.64514396,1928.1,1927.8,0.69171952]
["bitfinex","ETHUSD",1772224040087,0.64514396,1928.1,1927.7,1.98856304]
["bitfinex","ETHUSD",1772224041094,0.64514396,1928.1,1927.8,0.69171952]
["bitfinex","ETHUSD",1772224042098,0.64514396,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772224042480,0.002,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772224045402,0.002,1928.0,1927.6,5.18863013]
["bitfinex","ETHUSD",1772224045403,0.64714396,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1772224046575,0.64714396,1928.0,1927.6,0.69271952]
["bitfinex","ETHUSD",1772224046775,0.64714396,1928.0,1927.6,1.98966624]
["bitfinex","ETHUSD",1772224047203,0.64714396,1928.0,1927.6,0.69271952]
["bitfinex","ETHUSD",1772224047704,1.94382728,1928.0,1927.6,1.98966575]
["bitfinex","ETHUSD",1772224048003,0.64514396,1927.9,1927.6,1.98966575]
["bitfinex","ETHUSD",1772224049214,0.002,1928.0,1927.7,0.69171952]
["bitfinex","ETHUSD",1772224049983,0.002,1928.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1772224050313,0.002,1928.0,1927.8,1.98853454]
["bitfinex","ETHUSD",1772224050798,0.002,1928.0,1927.8,0.69171952]
["bitfinex","ETHUSD",1772224051300,0.64714396,1928.0,1927.7,1.29683146]
["bitfinex","ETHUSD",1772224051683,0.64714396,1928.0,1927.7,1.98855098]
["bitfinex","ETHUSD",1772224054282,0.002,1928.0,1927.8,0.69171952]
["bitfinex","ETHUSD",1772224055708,0.64714396,1928.0,1927.6,3.84563614]
["bitfinex","ETHUSD",1772224056396,0.64514396,1927.9,1927.6,3.84566719]
["bitfinex","ETHUSD",1772224056594,0.64514396,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1772224056909,0.64714396,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1772224057383,0.64514396,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772224060208,1.94196023,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772224060432,0.64514396,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772224060600,0.68983651,1927.7,1927.6,0.001]
["bitfinex","ETHUSD",1772224061629,0.68983651,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772224061808,0.68983651,1927.7,1927.1,1.97758035]
["bitfinex","ETHUSD",1772224061809,0.69015619,1927.6,1927.1,1.97758035]
["bitfinex","ETHUSD",1772224062005,0.69015619,1927.6,1927.1,1.97758442]
["bitfinex","ETHUSD",1772224062312,0.69015619,1927.6,1927.2,0.67930099]
["bitfinex","ETHUSD",1772224063023,1.29697508,1927.6,1927.2,0.67930099]
["bitfinex","ETHUSD",1772224063218,0.69046558,1927.5,1927.2,0.67930099]
["bitfinex","ETHUSD",1772224063601,0.69077228,1927.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1772224064324,0.69077228,1927.4,1927.1,0.67930099]
["bitfinex","ETHUSD",1772224065230,2.4710751,1927.6,1927.2,1.97651975]
["bitfinex","ETHUSD",1772224065727,0.6900751,1927.6,1927.2,1.97651975]
["bitfinex","ETHUSD",1772224066231,0.69038318,1927.8,1927.3,0.67930099]
["bitfinex","ETHUSD",1772224067411,0.69038318,1927.8,1927.4,1.97638514]
["bitfinex","ETHUSD",1772224070317,1.98719977,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772224070517,0.69155805,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772224078371,1.13417705,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772224080964,0.69450567,1927.6,1927.5,0.001]
["bitfinex","ETHUSD",1772224081666,1.13737415,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772224082844,0.69500857,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772224083084,1.13862757,1927.7,1927.4,0.68030099]
["bitfinex","ETHUSD",1772224084221,0.444619,1927.7,1927.5,0.67930099]
["bitfinex","ETHUSD",1772224088537,0.69649908,1927.8,1927.5,0.67930099]
["bitfinex","ETHUSD",1772224088538,0.002,1927.8,1927.6,0.67930099]
["bitfinex","ETHUSD",1772224090407,0.71752053,1927.8,1927.4,0.66308494]
["bitfinex","ETHUSD",1772224092730,0.71552053,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1772224093234,0.71552053,1927.5,1927.2,0.66308494]
["bitfinex","ETHUSD",1772224094847,2.01256417,1927.5,1927.2,0.66308494]
["bitfinex","ETHUSD",1772224095528,2.01256417,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772224099716,0.71552053,1927.4,1927.0,0.6647238]
["bitfinex","ETHUSD",1772224099922,0.71552053,1927.4,1927.0,1.96207387]
["bitfinex","ETHUSD",1772224100323,0.71552053,1927.4,1927.1,0.66208494]
["bitfinex","ETHUSD",1772224101449,0.71552053,1927.5,1927.1,0.66208494]
["bitfinex","ETHUSD",1772224101639,2.01253802,1927.5,1927.1,0.66208494]
["bitfinex","ETHUSD",1772224104931,3.00359811,1927.7,1927.2,0.66208494]
["bitfinex","ETHUSD",1772224105133,3.81040738,1927.7,1927.3,0.66208494]
["bitfinex","ETHUSD",1772224107156,3.81040738,1927.7,1927.3,0.66308494]
["bitfinex","ETHUSD",1772224107646,0.002,1927.6,1927.3,0.66308494]
["bitfinex","ETHUSD",1772224108242,0.71752053,1927.6,1927.3,0.66308494]
["bitfinex","ETHUSD",1772224108823,0.71752053,1927.6,1927.3,1.66308494]
["bitfinex","ETHUSD",1772224109451,2.01450253,1927.6,1927.3,1.66308494]
["bitfinex","ETHUSD",1772224113459,0.71752053,1927.6,1927.3,1.66308494]
["bitfinex","ETHUSD",1772224113670,0.002,1927.6,1927.4,0.66208494]
["bitfinex","ETHUSD",1772224114462,1.29895386,1927.6,1927.4,0.66208494]
["bitfinex","ETHUSD",1772224114856,0.002,1927.6,1927.4,0.66208494]
["bitfinex","ETHUSD",1772224115674,0.002,1927.6,1927.5,0.66208494]
["bitfinex","ETHUSD",1772224123875,0.002,1927.6,1927.3,3.01757745]
["bitfinex","ETHUSD",1772224124074,0.002,1927.6,1927.4,0.7194747]
["bitfinex","ETHUSD",1772224130981,0.002,1927.5,1927.4,0.7194747]
["bitfinex","ETHUSD",1772224133883,0.002,1927.5,1927.3,1.001]
["bitfinex","ETHUSD",1772224133884,0.66244522,1927.5,1927.3,1.001]
["bitfinex","ETHUSD",1772224134091,0.66244522,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1772224136667,1.29903548,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1772224136866,0.66044522,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1772224137986,1.9575337,1927.4,1927.2,0.007]
["bitfinex","ETHUSD",1772224138284,0.66044522,1927.4,1927.2,0.007]
["bitfinex","ETHUSD",1772224138690,0.66044522,1927.3,1927.0,0.72211356]
["bitfinex","ETHUSD",1772224138894,0.66044522,1927.3,1927.0,0.00263886]
["bitfinex","ETHUSD",1772224141402,0.66044522,1927.2,1927.0,0.00263886]
["bitfinex","ETHUSD",1772224141698,0.66044522,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772224142081,0.66044522,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772224142082,0.66044522,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772224142292,0.66044522,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772224143880,0.66044522,1927.0,1926.6,1.21065228]
["bitfinex","ETHUSD",1772224144069,0.66044522,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772224144799,0.66044522,1926.9,1926.6,1.29871168]
["bitfinex","ETHUSD",1772224145678,0.66044522,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772224146406,0.66044522,1926.9,1926.6,1.29872153]
["bitfinex","ETHUSD",1772224146586,0.66044522,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772224147592,0.66044522,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772224152996,0.6821129,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772224153195,0.6821129,1926.7,1926.5,0.0022]
["bitfinex","ETHUSD",1772224153393,0.6821129,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772224153793,0.6821129,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772224155416,0.6821129,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772224156522,0.6821129,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772224156687,0.6821129,1926.5,1926.0,2.0034144]
["bitfinex","ETHUSD",1772224157190,0.6821129,1926.5,1926.1,0.70386036]
["bitfinex","ETHUSD",1772224158415,0.6821129,1926.5,1926.0,0.70539922]
["bitfinex","ETHUSD",1772224161104,0.6821129,1926.5,1926.1,2.00181996]
["bitfinex","ETHUSD",1772224162220,0.6821129,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1772224163016,0.6821129,1926.5,1926.1,2.00181996]
["bitfinex","ETHUSD",1772224163720,0.6821129,1926.5,1926.2,0.70386036]
["bitfinex","ETHUSD",1772224164227,0.6821129,1926.5,1926.1,1.2979596]
["bitfinex","ETHUSD",1772224164598,0.6821129,1926.5,1926.1,2.00181996]
["bitfinex","ETHUSD",1772224167515,0.6821129,1926.5,1926.2,0.70496036]
["bitfinex","ETHUSD",1772224167705,0.001,1926.4,1926.2,0.70496036]
["bitfinex","ETHUSD",1772224168024,0.6831129,1926.7,1926.3,0.70386036]
["bitfinex","ETHUSD",1772224169522,0.001,1926.7,1926.5,0.70386036]
["bitfinex","ETHUSD",1772224175833,0.001,1926.7,1926.6,0.70386036]
["bitfinex","ETHUSD",1772224179933,0.001,1926.7,1926.5,0.70386036]
["bitfinex","ETHUSD",1772224180445,0.001,1926.7,1926.5,0.70496036]
["bitfinex","ETHUSD",1772224180740,0.001,1926.6,1926.5,0.70496036]
["bitfinex","ETHUSD",1772224182540,0.001,1926.6,1926.5,2.00265047]
["bitfinex","ETHUSD",1772224184226,0.001,1926.7,1926.5,2.00265047]
["bitfinex","ETHUSD",1772224184547,0.66731454,1927.1,1926.7,0.70190291]
["bitfinex","ETHUSD",1772224188248,0.66731454,1927.1,1926.8,0.70190291]
["bitfinex","ETHUSD",1772224188433,1.96460485,1927.1,1926.8,0.70190291]
["bitfinex","ETHUSD",1772224189248,0.66731454,1927.0,1926.6,1.99948995]
["bitfinex","ETHUSD",1772224193456,1.96473526,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772224194450,0.66731454,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772224195131,0.11931454,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772224195334,1.29840394,1927.0,1926.8,0.70300291]
["bitfinex","ETHUSD",1772224195335,0.001,1927.0,1926.8,0.70300291]
["bitfinex","ETHUSD",1772224195949,0.001,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772224195950,0.57751028,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772224200223,0.57643883,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772224200455,0.57643883,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772224201632,1.87399871,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772224202551,0.57643883,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772224202750,0.57818794,1927.0,1926.6,0.70190291]
["bitfinex","ETHUSD",1772224203257,0.001,1927.0,1926.6,0.70190291]
["bitfinex","ETHUSD",1772224205151,0.001,1927.0,1926.7,0.70190291]
["bitfinex","ETHUSD",1772224205354,0.001,1927.0,1926.7,0.70300291]
["bitfinex","ETHUSD",1772224205570,1.82,1927.4,1927.0,0.70190291]
["bitfinex","ETHUSD",1772224205861,1.87694638,1927.5,1927.2,0.70190291]
["bitfinex","ETHUSD",1772224206165,0.57991499,1927.5,1927.2,0.70190291]
["bitfinex","ETHUSD",1772224206333,0.57791499,1927.4,1927.1,0.70190291]
["bitfinex","ETHUSD",1772224206830,0.57791499,1927.4,1926.8,0.70190291]
["bitfinex","ETHUSD",1772224207558,0.57815501,1927.3,1926.9,1.99932363]
["bitfinex","ETHUSD",1772224207743,0.57815501,1927.3,1927.0,0.70190291]
["bitfinex","ETHUSD",1772224212567,0.57815501,1927.3,1926.8,5.18986985]
["bitfinex","ETHUSD",1772224212736,0.57815501,1927.3,1926.9,0.67219227]
["bitfinex","ETHUSD",1772224215572,1.87531268,1927.3,1926.9,0.67219227]
["bitfinex","ETHUSD",1772224215769,1.87749561,1927.3,1926.9,0.67219227]
["bitfinex","ETHUSD",1772224215971,0.58033794,1927.2,1926.7,0.67329227]
["bitfinex","ETHUSD",1772224216170,0.58033794,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772224217572,0.58075598,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772224218860,0.58115603,1927.1,1926.8,0.64714442]
["bitfinex","ETHUSD",1772224221881,0.001,1927.2,1927.0,0.64714442]
["bitfinex","ETHUSD",1772224222185,0.68521482,1927.1,1926.8,0.64714442]
["bitfinex","ETHUSD",1772224222355,0.68521482,1927.1,1926.7,1.29865043]
["bitfinex","ETHUSD",1772224222561,0.68521482,1927.1,1926.7,1.94579485]
["bitfinex","ETHUSD",1772224222760,0.68521482,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772224223578,0.68521482,1927.0,1926.7,0.64824442]
["bitfinex","ETHUSD",1772224225649,1.9825686,1927.0,1926.7,0.64824442]
["bitfinex","ETHUSD",1772224225774,0.68521482,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772224227981,1.98267713,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772224228305,0.68521482,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772224229202,1.98261696,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772224229585,0.001,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772224229785,0.68621482,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772224231905,0.68521482,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772224232706,0.68521482,1926.8,1926.5,0.64824442]
["bitfinex","ETHUSD",1772224233008,2.51621482,1926.9,1926.6,0.64714442]
["bitfinex","ETHUSD",1772224233382,3.81363795,1926.9,1926.6,0.64714442]
["bitfinex","ETHUSD",1772224234508,0.68521482,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772224236716,1.98277022,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772224238193,0.68521482,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772224240415,1.98277843,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772224240631,0.65923095,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772224241390,0.65923095,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772224241892,0.65923095,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772224242149,0.65923095,1926.4,1925.5,0.68849501]
["bitfinex","ETHUSD",1772224242417,0.65923095,1926.2,1925.7,1.17877772]
["bitfinex","ETHUSD",1772224242587,1.95712408,1926.2,1925.8,0.68849501]
["bitfinex","ETHUSD",1772224242984,0.65923095,1926.1,1925.8,0.68849501]
["bitfinex","ETHUSD",1772224244607,1.95719629,1926.1,1925.8,0.68849501]
["bitfinex","ETHUSD",1772224246714,0.65923095,1926.0,1925.6,0.68849501]
["bitfinex","ETHUSD",1772224247630,2.49623095,1926.3,1925.7,0.68849501]
["bitfinex","ETHUSD",1772224247924,2.49623095,1926.3,1925.9,0.68849501]
["bitfinex","ETHUSD",1772224247925,3.79405598,1926.3,1925.9,0.68849501]
["bitfinex","ETHUSD",1772224248419,0.65923095,1926.2,1925.9,0.68849501]
["bitfinex","ETHUSD",1772224249027,1.95712921,1926.2,1925.9,0.68849501]
["bitfinex","ETHUSD",1772224250411,0.65923095,1926.1,1925.7,1.7885113]
["bitfinex","ETHUSD",1772224250734,0.65923095,1926.1,1925.8,0.68849501]
["bitfinex","ETHUSD",1772224253722,0.65923095,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772224254405,1.29889826,1926.2,1925.9,0.68959501]
["bitfinex","ETHUSD",1772224254406,1.95812921,1926.2,1925.9,0.68959501]
["bitfinex","ETHUSD",1772224258835,0.66023095,1926.2,1925.9,0.68959501]
["bitfinex","ETHUSD",1772224259136,1.95812754,1926.2,1925.9,0.68959501]
["bitfinex","ETHUSD",1772224259938,0.001,1926.2,1926.0,0.68849501]
["bitfinex","ETHUSD",1772224260131,0.001,1926.2,1926.1,0.68849501]
["bitfinex","ETHUSD",1772224266018,0.001,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772224266218,0.001,1926.2,1925.9,0.68959501]
["bitfinex","ETHUSD",1772224266437,0.001,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772224266644,0.65923095,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772224266944,0.65923095,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772224268649,0.65923095,1926.1,1925.8,0.68959501]
["bitfinex","ETHUSD",1772224268850,1.85,1926.2,1926.1,0.68849501]
["bitfinex","ETHUSD",1772224269148,1.85,1926.2,1926.1,0.06361749]
["bitfinex","ETHUSD",1772224269748,0.001,1926.2,1926.1,0.06361749]
["bitfinex","ETHUSD",1772224270219,0.72457703,1926.6,1926.1,0.5539002]
["bitfinex","ETHUSD",1772224270424,0.72457703,1926.6,1926.3,0.3263228]
["bitfinex","ETHUSD",1772224270735,0.72457703,1926.6,1926.2,2.11553314]
["bitfinex","ETHUSD",1772224271539,1.29762745,1926.6,1926.2,2.11553314]
["bitfinex","ETHUSD",1772224271744,0.72457703,1926.5,1926.2,2.11553314]
["bitfinex","ETHUSD",1772224272140,0.72457703,1926.5,1926.2,0.81766723]
["bitfinex","ETHUSD",1772224272655,0.72457703,1926.7,1926.4,0.81975443]
["bitfinex","ETHUSD",1772224272854,0.72457703,1926.7,1926.4,0.0520035]
["bitfinex","ETHUSD",1772224273228,0.72457703,1926.7,1926.4,1.34976032]
["bitfinex","ETHUSD",1772224273766,0.001,1926.8,1926.6,0.05323662]
["bitfinex","ETHUSD",1772224274054,1.85,1927.1,1926.7,0.49028271]
["bitfinex","ETHUSD",1772224274258,0.72813593,1927.2,1926.9,0.49028271]
["bitfinex","ETHUSD",1772224274455,0.72813593,1927.2,1926.7,0.49028271]
["bitfinex","ETHUSD",1772224274658,0.72813593,1927.2,1926.8,0.00125929]
["bitfinex","ETHUSD",1772224274856,0.72713593,1927.1,1926.8,0.00125929]
["bitfinex","ETHUSD",1772224278364,0.72813593,1927.2,1926.8,0.00125929]
["bitfinex","ETHUSD",1772224278672,0.001,1927.2,1926.9,0.00515374]
["bitfinex","ETHUSD",1772224278969,0.001,1927.2,1926.8,0.73546307]
["bitfinex","ETHUSD",1772224279637,0.001,1927.2,1927.0,0.00119499]
["bitfinex","ETHUSD",1772224279839,0.7312128,1927.2,1926.8,2.03409482]
["bitfinex","ETHUSD",1772224280047,0.7312128,1927.2,1926.9,0.00119499]
["bitfinex","ETHUSD",1772224280862,0.7312128,1927.2,1926.6,1.29759014]
["bitfinex","ETHUSD",1772224281062,0.7312128,1927.2,1926.6,1.29997578]
["bitfinex","ETHUSD",1772224283273,0.7302128,1927.1,1926.6,0.00238564]
["bitfinex","ETHUSD",1772224284276,0.7302128,1926.9,1926.3,1.30366733]
["bitfinex","ETHUSD",1772224284453,0.7302128,1926.9,1926.2,1.30373471]
["bitfinex","ETHUSD",1772224284653,0.7302128,1926.9,1926.3,0.00697039]
["bitfinex","ETHUSD",1772224285576,0.7302128,1926.7,1926.3,0.00697039]
["bitfinex","ETHUSD",1772224287778,2.02778566,1926.7,1926.3,0.00697039]
["bitfinex","ETHUSD",1772224287982,0.7302128,1926.7,1926.3,0.00697039]
["bitfinex","ETHUSD",1772224288479,0.7302128,1926.6,1926.3,0.00697039]
["bitfinex","ETHUSD",1772224288679,0.7302128,1926.6,1926.2,1.30816178]
["bitfinex","ETHUSD",1772224288979,0.7302128,1926.6,1926.1,0.01134498]
["bitfinex","ETHUSD",1772224289151,0.7302128,1926.5,1926.0,0.01398384]
["bitfinex","ETHUSD",1772224289580,0.7302128,1926.5,1926.0,1.31199906]
["bitfinex","ETHUSD",1772224289773,2.02791945,1926.5,1926.0,1.31199906]
["bitfinex","ETHUSD",1772224290078,0.7302128,1926.4,1926.0,1.31199906]
["bitfinex","ETHUSD",1772224290587,0.7302128,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772224291076,0.7302128,1926.4,1925.9,1.31159358]
["bitfinex","ETHUSD",1772224291077,0.7302128,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1772224291281,1.46435644,1926.2,1926.1,0.001]
["bitfinex","ETHUSD",1772224291471,0.72889337,1926.1,1925.7,0.01456097]
["bitfinex","ETHUSD",1772224291862,0.72889337,1926.0,1925.7,0.01456097]
["bitfinex","ETHUSD",1772224292385,0.72889337,1926.2,1925.8,0.01630355]
["bitfinex","ETHUSD",1772224293061,2.02678628,1926.2,1925.8,0.01630355]
["bitfinex","ETHUSD",1772224294488,0.72889337,1926.1,1925.8,0.01630355]
["bitfinex","ETHUSD",1772224295659,5.1914383,1926.3,1925.9,0.01711146]
["bitfinex","ETHUSD",1772224295660,0.72889337,1926.3,1925.9,0.01711146]
["bitfinex","ETHUSD",1772224296894,2.02672437,1926.3,1925.9,0.01711146]
["bitfinex","ETHUSD",1772224297098,0.72889337,1926.2,1925.9,0.01711146]
["bitfinex","ETHUSD",1772224298803,0.72889337,1926.2,1925.9,1.31520285]
["bitfinex","ETHUSD",1772224298981,0.72889337,1926.5,1926.0,0.01768133]
["bitfinex","ETHUSD",1772224299178,2.02658639,1926.5,1926.0,0.01768133]
["bitfinex","ETHUSD",1772224299381,5.19024297,1926.7,1926.0,0.01768133]
["bitfinex","ETHUSD",1772224299382,2.02649643,1926.7,1926.0,0.01768133]
["bitfinex","ETHUSD",1772224299675,0.72889337,1926.6,1925.9,1.29809139]
["bitfinex","ETHUSD",1772224299880,0.72889337,1926.6,1925.7,1.29931296]
["bitfinex","ETHUSD",1772224300064,0.72889337,1926.6,1925.7,1.31736439]
["bitfinex","ETHUSD",1772224300466,0.72889337,1926.6,1925.8,0.01824288]
["bitfinex","ETHUSD",1772224302497,0.73453598,1926.4,1925.9,1.31670495]
["bitfinex","ETHUSD",1772224303110,0.73453598,1926.4,1925.9,1.31780495]
["bitfinex","ETHUSD",1772224303584,0.73453598,1926.4,1926.0,0.018788]
["bitfinex","ETHUSD",1772224305809,0.73553598,1926.5,1926.2,0.71500261]
["bitfinex","ETHUSD",1772224309002,0.73553598,1926.5,1926.2,2.01288848]
["bitfinex","ETHUSD",1772224309188,0.73553598,1926.5,1926.2,0.71500261]
["bitfinex","ETHUSD",1772224309396,0.73553598,1926.5,1926.1,0.71500261]
["bitfinex","ETHUSD",1772224311105,0.73453598,1926.4,1926.1,0.71500261]
["bitfinex","ETHUSD",1772224311291,0.73453598,1926.4,1925.9,0.04350709]
["bitfinex","ETHUSD",1772224312807,0.73453598,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772224313116,0.73453598,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772224314701,0.73453598,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772224315177,2.03249558,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772224315381,2.03249558,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1772224315382,0.73453598,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772224315792,0.73453598,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772224317217,2.03263037,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772224318692,0.73453598,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772224321083,1.29810345,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772224321289,0.73453598,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772224322593,1.2981618,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1772224322796,0.73453598,1925.6,1925.1,0.05855587]
["bitfinex","ETHUSD",1772224323011,0.73453598,1925.4,1925.1,0.05855587]
["bitfinex","ETHUSD",1772224323314,0.73453598,1925.4,1925.0,0.00153886]
["bitfinex","ETHUSD",1772224323693,0.73453598,1925.2,1925.0,0.00153886]
["bitfinex","ETHUSD",1772224324593,0.73453598,1925.4,1925.0,0.06224686]
["bitfinex","ETHUSD",1772224327310,0.73453598,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772224328800,0.73453598,1925.3,1925.1,0.0011]
["bitfinex","ETHUSD",1772224329625,0.73453598,1925.3,1924.4,1.36603728]
["bitfinex","ETHUSD",1772224329626,0.73453598,1925.2,1924.4,1.36603728]
["bitfinex","ETHUSD",1772224329927,4.73777149,1925.3,1924.5,0.06806094]
["bitfinex","ETHUSD",1772224329928,0.73453598,1925.0,1924.5,0.06806094]
["bitfinex","ETHUSD",1772224330292,1.855,1925.1,1924.6,0.06905446]
["bitfinex","ETHUSD",1772224330497,1.855,1925.4,1924.6,0.06795446]
["bitfinex","ETHUSD",1772224330755,3.87091182,1925.4,1924.8,0.06893974]
["bitfinex","ETHUSD",1772224330925,0.71747668,1925.3,1924.8,0.06893974]
["bitfinex","ETHUSD",1772224331126,0.71747668,1925.3,1924.9,0.07003974]
["bitfinex","ETHUSD",1772224331298,0.71747668,1925.3,1924.9,0.06893974]
["bitfinex","ETHUSD",1772224331700,1.855,1925.4,1925.1,0.06991447]
["bitfinex","ETHUSD",1772224332728,0.001,1925.5,1925.2,0.07101447]
["bitfinex","ETHUSD",1772224333025,0.001,1925.5,1925.2,0.06991447]
["bitfinex","ETHUSD",1772224333234,1.857,1925.7,1925.3,0.07087427]
["bitfinex","ETHUSD",1772224333799,1.857,1925.7,1925.4,1.29843149]
["bitfinex","ETHUSD",1772224335430,2.57447668,1925.7,1925.4,1.29843149]
["bitfinex","ETHUSD",1772224336331,2.57447668,1925.7,1925.3,1.36931982]
["bitfinex","ETHUSD",1772224336702,0.71747668,1925.6,1925.3,1.29844555]
["bitfinex","ETHUSD",1772224337030,0.71747668,1925.6,1925.3,1.2931188]
["bitfinex","ETHUSD",1772224339705,0.71747668,1925.5,1925.2,0.07462059]
["bitfinex","ETHUSD",1772224340530,0.71847668,1925.5,1925.2,0.07462059]
["bitfinex","ETHUSD",1772224341128,1.29936792,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1772224341438,0.71747668,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772224342342,0.71692668,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1772224342840,0.71692668,1925.2,1924.8,1.29993246]
["bitfinex","ETHUSD",1772224344120,0.71692668,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1772224344338,0.71692668,1925.2,1924.8,0.08296257]
["bitfinex","ETHUSD",1772224345131,2.01549485,1925.2,1924.8,0.08296257]
["bitfinex","ETHUSD",1772224345534,0.71692668,1925.1,1924.8,0.08296257]
["bitfinex","ETHUSD",1772224345706,0.71692668,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772224346027,0.71692668,1925.1,1924.8,1.29993388]
["bitfinex","ETHUSD",1772224347142,0.71692668,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772224347314,0.71692668,1924.7,1924.3,1.38350206]
["bitfinex","ETHUSD",1772224347831,2.57392668,1924.9,1924.5,0.08516044]
["bitfinex","ETHUSD",1772224348408,0.71692668,1924.8,1924.5,0.08516044]
["bitfinex","ETHUSD",1772224348604,0.71692668,1925.0,1924.6,0.57733787]
["bitfinex","ETHUSD",1772224348808,2.57392668,1925.2,1924.8,0.49136891]
["bitfinex","ETHUSD",1772224349220,2.57392668,1925.2,1924.7,0.08596896]
["bitfinex","ETHUSD",1772224349426,2.57392668,1925.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1772224349632,2.57392668,1925.2,1924.8,1.3848052]
["bitfinex","ETHUSD",1772224350809,2.57392668,1925.2,1924.8,0.08596896]
["bitfinex","ETHUSD",1772224351643,2.57392668,1925.2,1924.8,1.38475856]
["bitfinex","ETHUSD",1772224352104,2.57392668,1925.2,1924.7,5.19548692]
["bitfinex","ETHUSD",1772224352105,0.71692668,1925.1,1924.7,1.29887739]
["bitfinex","ETHUSD",1772224352536,0.71692668,1925.1,1924.7,1.38710243]
["bitfinex","ETHUSD",1772224352715,0.71692668,1925.1,1924.9,0.0011]
["bitfinex","ETHUSD",1772224353641,1.857,1925.2,1924.9,1.29986876]
["bitfinex","ETHUSD",1772224353827,1.857,1925.2,1924.9,0.0011]
["bitfinex","ETHUSD",1772224354134,0.71692668,1925.1,1924.9,0.0011]
["bitfinex","ETHUSD",1772224355534,0.71692668,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772224355535,0.71637668,1925.0,1924.6,0.0011]
["bitfinex","ETHUSD",1772224358140,0.71637668,1925.0,1924.6,1.30007121]
["bitfinex","ETHUSD",1772224359644,0.71875785,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772224360539,0.75011125,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772224360770,0.75011125,1924.8,1924.3,1.29913731]
["bitfinex","ETHUSD",1772224361251,0.75011125,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1772224361414,4.3176016,1924.8,1923.7,1.2995565]
["bitfinex","ETHUSD",1772224361415,0.75011125,1924.5,1923.7,1.2995565]
["bitfinex","ETHUSD",1772224361614,0.75011125,1924.3,1923.7,1.39765911]
["bitfinex","ETHUSD",1772224361843,0.75011125,1924.2,1923.8,0.09810261]
["bitfinex","ETHUSD",1772224362049,0.75011125,1924.2,1923.4,0.09810261]
["bitfinex","ETHUSD",1772224362459,0.75011125,1924.2,1923.5,1.39781667]
["bitfinex","ETHUSD",1772224362741,0.75011125,1924.2,1923.6,0.09810261]
["bitfinex","ETHUSD",1772224362947,0.75011125,1924.1,1923.6,0.09810261]
["bitfinex","ETHUSD",1772224363456,0.75011125,1924.1,1923.2,9.53045785]
["bitfinex","ETHUSD",1772224363457,0.75011125,1924.1,1922.7,0.065536]
["bitfinex","ETHUSD",1772224363615,0.75011125,1924.0,1923.2,0.09869605]
["bitfinex","ETHUSD",1772224363815,0.75011125,1924.0,1923.5,0.09928122]
["bitfinex","ETHUSD",1772224364550,0.75011125,1924.0,1923.5,1.29971042]
["bitfinex","ETHUSD",1772224365148,0.75011125,1923.9,1923.2,0.09986585]
["bitfinex","ETHUSD",1772224366632,0.75011125,1923.9,1923.3,1.29984921]
["bitfinex","ETHUSD",1772224367254,0.75011125,1923.9,1923.3,1.4008711]
["bitfinex","ETHUSD",1772224369157,0.75011125,1923.8,1923.0,1.40368132]
["bitfinex","ETHUSD",1772224370465,0.75011125,1923.8,1923.1,0.1026921]
["bitfinex","ETHUSD",1772224371835,0.75011125,1923.8,1923.3,0.10376946]
["bitfinex","ETHUSD",1772224373964,0.75011125,1923.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1772224374165,0.75011125,1923.8,1923.4,1.40460279]
["bitfinex","ETHUSD",1772224377546,0.75011125,1923.8,1923.4,1.40570279]
["bitfinex","ETHUSD",1772224379461,0.75011125,1923.8,1923.4,1.89771643]
["bitfinex","ETHUSD",1772224380237,0.75011125,1923.8,1923.4,0.10592116]
["bitfinex","ETHUSD",1772224380439,0.75011125,1923.7,1923.4,0.10592116]
["bitfinex","ETHUSD",1772224380637,0.75011125,1923.7,1923.4,1.40569801]
["bitfinex","ETHUSD",1772224380948,0.75111125,1923.9,1923.6,0.49201364]
["bitfinex","ETHUSD",1772224381165,0.001,1923.9,1923.6,0.60034084]
["bitfinex","ETHUSD",1772224381348,0.001,1923.9,1923.7,1.40790613]
["bitfinex","ETHUSD",1772224381544,0.75011125,1924.2,1923.8,0.70545673]
["bitfinex","ETHUSD",1772224382161,0.75011125,1924.2,1923.7,1.29957893]
["bitfinex","ETHUSD",1772224383237,0.75011125,1924.2,1923.7,1.51412513]
["bitfinex","ETHUSD",1772224383637,0.75011125,1924.1,1923.7,1.51412513]
["bitfinex","ETHUSD",1772224384369,1.009,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1772224384575,0.75011125,1924.5,1924.0,0.70709518]
["bitfinex","ETHUSD",1772224386570,0.75011125,1924.5,1924.2,0.70818138]
["bitfinex","ETHUSD",1772224387039,0.75011125,1924.5,1924.2,0.21616774]
["bitfinex","ETHUSD",1772224387245,0.75011125,1924.5,1924.0,5.41393051]
["bitfinex","ETHUSD",1772224387443,0.75011125,1924.5,1924.1,0.21669544]
["bitfinex","ETHUSD",1772224388008,0.75011125,1924.7,1924.1,0.21669544]
["bitfinex","ETHUSD",1772224388676,0.75011125,1924.6,1924.2,1.51698192]
["bitfinex","ETHUSD",1772224390149,2.62464507,1924.8,1924.3,0.69690065]
["bitfinex","ETHUSD",1772224390363,2.62464507,1924.8,1924.3,0.47453772]
["bitfinex","ETHUSD",1772224390667,0.77064507,1924.7,1924.3,1.77370122]
["bitfinex","ETHUSD",1772224391072,0.77064507,1924.7,1924.3,0.47453772]
["bitfinex","ETHUSD",1772224391271,0.77064507,1924.6,1924.1,1.99616557]
["bitfinex","ETHUSD",1772224391674,0.77064507,1924.6,1923.9,1.99628878]
["bitfinex","ETHUSD",1772224391968,0.77064507,1924.6,1924.0,0.69690065]
["bitfinex","ETHUSD",1772224392754,0.77064507,1924.6,1924.1,1.99620941]
["bitfinex","ETHUSD",1772224393281,0.77064507,1924.5,1923.9,0.69690065]
["bitfinex","ETHUSD",1772224393980,0.77064507,1924.7,1923.9,0.69690065]
["bitfinex","ETHUSD",1772224394881,0.77064507,1924.7,1924.1,0.69690065]
["bitfinex","ETHUSD",1772224394882,0.77064507,1924.6,1924.1,0.69690065]
["bitfinex","ETHUSD",1772224395677,2.07194103,1925.0,1924.1,0.69690065]
["bitfinex","ETHUSD",1772224395868,0.77318393,1925.0,1924.3,0.69690065]
["bitfinex","ETHUSD",1772224396882,0.00253886,1925.0,1924.7,0.69690065]
["bitfinex","ETHUSD",1772224397082,0.77318393,1925.0,1924.5,1.99588367]
["bitfinex","ETHUSD",1772224397384,0.77318393,1925.0,1924.6,0.69690065]
["bitfinex","ETHUSD",1772224400670,0.77064507,1924.9,1924.1,3.30201772]
["bitfinex","ETHUSD",1772224400991,0.77064507,1924.9,1924.3,0.69690065]
["bitfinex","ETHUSD",1772224402059,0.77064507,1924.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1772224403391,0.77064507,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772224406068,0.001,1924.9,1924.5,0.69800065]
["bitfinex","ETHUSD",1772224406288,0.77164507,1924.9,1924.5,0.69800065]
["bitfinex","ETHUSD",1772224408188,0.77064507,1924.8,1924.5,0.69800065]
["bitfinex","ETHUSD",1772224408789,0.77064507,1924.8,1924.5,1.99703877]
["bitfinex","ETHUSD",1772224409802,5.19468504,1925.1,1924.7,0.69690065]
["bitfinex","ETHUSD",1772224409985,0.00153886,1926.0,1925.5,0.69690065]
["bitfinex","ETHUSD",1772224410169,0.00153886,1926.0,1925.6,3.9582819]
["bitfinex","ETHUSD",1772224410365,0.00153886,1926.0,1925.6,1.99519728]
["bitfinex","ETHUSD",1772224412776,0.77218393,1926.0,1925.4,1.2983799]
["bitfinex","ETHUSD",1772224413464,0.77218393,1926.0,1925.5,0.69690065]
["bitfinex","ETHUSD",1772224413669,0.00153886,1926.0,1925.5,0.69690065]
["bitfinex","ETHUSD",1772224414281,0.00153886,1926.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1772224414480,0.00153886,1926.0,1925.6,1.99519728]
["bitfinex","ETHUSD",1772224415473,0.77218393,1926.0,1925.2,1.99546703]
["bitfinex","ETHUSD",1772224417397,1.29961687,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772224417579,0.77164507,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1772224420693,1.844,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772224422109,1.844,1925.8,1925.5,1.29946406]
["bitfinex","ETHUSD",1772224423910,2.60376082,1925.8,1925.5,1.29946406]
["bitfinex","ETHUSD",1772224424901,0.75976082,1925.7,1925.5,0.0011]
["bitfinex","ETHUSD",1772224425303,0.75976082,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1772224425482,0.75976082,1925.7,1925.2,1.29965468]
["bitfinex","ETHUSD",1772224425688,0.75976082,1925.7,1925.3,0.78914479]
["bitfinex","ETHUSD",1772224426697,0.75976082,1925.7,1925.3,2.08759095]
["bitfinex","ETHUSD",1772224430127,0.75976082,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772224430722,0.75976082,1925.6,1925.2,1.29966301]
["bitfinex","ETHUSD",1772224431395,1.2982989,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772224431594,0.75976082,1925.5,1925.4,0.0011]
["bitfinex","ETHUSD",1772224432722,2.05802451,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772224433419,0.75976082,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772224434809,3.14221028,1925.8,1925.4,0.79024479]
["bitfinex","ETHUSD",1772224435195,3.9019711,1925.8,1925.4,0.79024479]
["bitfinex","ETHUSD",1772224436799,0.75976082,1925.7,1925.4,0.79024479]
["bitfinex","ETHUSD",1772224437006,0.75976082,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772224437922,0.75976082,1925.7,1925.4,0.79024479]
["bitfinex","ETHUSD",1772224440023,2.05799932,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772224440326,0.75976082,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772224440832,0.75976082,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772224441027,0.75976082,1925.6,1924.9,2.08791355]
["bitfinex","ETHUSD",1772224441414,0.75976082,1925.6,1924.9,0.78914479]
["bitfinex","ETHUSD",1772224441594,0.75976082,1925.6,1924.8,1.2987954]
["bitfinex","ETHUSD",1772224441798,0.75976082,1925.6,1924.9,0.78914479]
["bitfinex","ETHUSD",1772224442197,2.0581133,1925.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1772224442397,2.0581133,1925.6,1925.1,0.78914479]
["bitfinex","ETHUSD",1772224442398,0.75976082,1925.6,1925.1,0.78914479]
["bitfinex","ETHUSD",1772224442632,1.848,1925.5,1925.1,0.78914479]
["bitfinex","ETHUSD",1772224445228,1.848,1925.5,1925.2,0.79024479]
["bitfinex","ETHUSD",1772224446622,2.60776082,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772224446935,3.90613177,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772224447107,0.75976082,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772224450141,3.14637095,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772224450436,3.91679612,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772224450727,2.61842517,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772224450933,1.848,1925.5,1925.2,0.78103017]
["bitfinex","ETHUSD",1772224451139,0.77042517,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772224452119,3.9167908,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772224455432,3.9167908,1925.5,1925.2,0.78103017]
["bitfinex","ETHUSD",1772224456327,0.77042517,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772224457166,0.77042517,1925.2,1925.0,0.0011]
["bitfinex","ETHUSD",1772224457450,1.857,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772224457616,2.62742517,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772224458160,1.857,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772224459317,3.15563383,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772224461125,3.926059,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772224465341,3.15563383,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772224466524,1.857,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772224470149,1.857,1925.1,1925.0,0.78103017]
["bitfinex","ETHUSD",1772224471554,1.857,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772224471735,3.926059,1925.1,1924.8,0.78103017]
["bitfinex","ETHUSD",1772224472441,2.62742517,1925.1,1924.8,0.78103017]
["bitfinex","ETHUSD",1772224472653,1.29913325,1925.9,1925.1,0.77993017]
["bitfinex","ETHUSD",1772224472954,0.77042517,1925.6,1925.1,0.77993017]
["bitfinex","ETHUSD",1772224473250,1.873,1925.7,1925.1,0.77993017]
["bitfinex","ETHUSD",1772224473251,0.77132517,1925.5,1925.1,0.77993017]
["bitfinex","ETHUSD",1772224473453,1.873,1925.4,1925.1,0.77993017]
["bitfinex","ETHUSD",1772224474861,1.873,1925.4,1925.1,2.07855629]
["bitfinex","ETHUSD",1772224478934,1.873,1925.4,1925.2,0.77993017]
["bitfinex","ETHUSD",1772224479146,1.873,1925.4,1925.2,0.39066181]
["bitfinex","ETHUSD",1772224479629,1.873,1925.4,1925.2,1.68917724]
["bitfinex","ETHUSD",1772224482168,1.873,1925.4,1925.2,1.69027724]
["bitfinex","ETHUSD",1772224485170,0.0019,1925.5,1925.3,1.26731091]
["bitfinex","ETHUSD",1772224485347,0.76849579,1925.8,1925.4,1.26731091]
["bitfinex","ETHUSD",1772224485667,0.935,1925.7,1925.4,1.26731091]
["bitfinex","ETHUSD",1772224486170,1.70349579,1925.7,1925.4,1.26731091]
["bitfinex","ETHUSD",1772224487763,1.70349579,1925.7,1925.4,0.77619134]
["bitfinex","ETHUSD",1772224488567,1.70349579,1925.7,1925.4,2.07461661]
["bitfinex","ETHUSD",1772224489062,1.70349579,1925.7,1925.4,0.77619134]
["bitfinex","ETHUSD",1772224490267,1.70349579,1925.7,1925.4,2.07461646]
["bitfinex","ETHUSD",1772224492770,1.70349579,1925.7,1925.4,0.77619134]
["bitfinex","ETHUSD",1772224494653,1.70349579,1925.7,1925.5,0.0011]
["bitfinex","ETHUSD",1772224494848,0.001,1925.6,1925.5,0.0011]
["bitfinex","ETHUSD",1772224495262,0.76949579,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772224495448,0.76849579,1925.4,1925.0,0.0011]
["bitfinex","ETHUSD",1772224495770,0.76849579,1925.2,1925.0,0.0011]
["bitfinex","ETHUSD",1772224496767,1.87,1925.3,1925.0,0.77729134]
["bitfinex","ETHUSD",1772224496969,1.87,1925.3,1925.1,0.77619134]
["bitfinex","ETHUSD",1772224497169,1.871,1925.6,1925.3,0.77619134]
["bitfinex","ETHUSD",1772224497369,1.871,1925.6,1925.5,0.49111957]
["bitfinex","ETHUSD",1772224497568,1.871,1925.6,1925.4,1.26731091]
["bitfinex","ETHUSD",1772224501677,0.76849579,1925.5,1925.1,1.78971177]
["bitfinex","ETHUSD",1772224501858,0.76849579,1925.5,1925.0,1.29974068]
["bitfinex","ETHUSD",1772224502059,0.76849579,1925.5,1925.0,2.07598937]
["bitfinex","ETHUSD",1772224502372,0.76849579,1925.5,1925.1,0.77619134]
["bitfinex","ETHUSD",1772224502558,1.871,1925.4,1925.1,0.77619134]
["bitfinex","ETHUSD",1772224503401,2.63949579,1925.4,1925.1,0.77619134]
["bitfinex","ETHUSD",1772224504880,1.871,1925.4,1925.2,0.77619134]
["bitfinex","ETHUSD",1772224505263,1.871,1925.4,1925.2,2.5658505]
["bitfinex","ETHUSD",1772224506374,1.871,1925.4,1925.2,1.26731091]
["bitfinex","ETHUSD",1772224506559,0.91489841,1925.4,1925.2,1.26731091]
["bitfinex","ETHUSD",1772224506881,0.91489841,1925.4,1925.2,1.26841091]
["bitfinex","ETHUSD",1772224507076,0.001,1925.3,1925.2,1.26841091]
["bitfinex","ETHUSD",1772224507285,0.001,1925.3,1925.2,0.77729134]
["bitfinex","ETHUSD",1772224509368,0.001,1925.3,1925.2,0.0011]
["bitfinex","ETHUSD",1772224511288,0.76953397,1925.3,1925.0,0.0011]
["bitfinex","ETHUSD",1772224511489,0.76853397,1924.9,1924.3,5.19654414]
["bitfinex","ETHUSD",1772224511687,1.873,1924.8,1924.4,1.25148958]
["bitfinex","ETHUSD",1772224511992,1.873,1924.8,1924.5,0.76037001]
["bitfinex","ETHUSD",1772224514655,2.64153397,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772224514855,4.43149527,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772224516087,0.49111957,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772224516291,0.49111957,1924.7,1924.1,0.75927001]
["bitfinex","ETHUSD",1772224516610,1.29897121,1924.6,1924.1,0.75927001]
["bitfinex","ETHUSD",1772224517312,2.06749095,1924.7,1924.2,1.25038958]
["bitfinex","ETHUSD",1772224517993,0.76853397,1924.6,1924.2,1.25038958]
["bitfinex","ETHUSD",1772224518889,2.06753051,1924.6,1924.2,1.25038958]
["bitfinex","ETHUSD",1772224519485,0.76853397,1924.5,1924.2,0.75927001]
["bitfinex","ETHUSD",1772224519793,1.877,1924.4,1924.3,0.0011]
["bitfinex","ETHUSD",1772224520864,3.94464018,1924.4,1924.3,0.0011]
["bitfinex","ETHUSD",1772224521091,3.94464018,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772224521092,0.76853397,1924.3,1924.0,0.76190887]
["bitfinex","ETHUSD",1772224522087,0.76853397,1924.3,1924.0,0.00263886]
["bitfinex","ETHUSD",1772224523204,1.88,1924.5,1924.1,0.75927001]
["bitfinex","ETHUSD",1772224523368,1.88,1924.5,1924.3,0.75927001]
["bitfinex","ETHUSD",1772224525700,2.64953397,1924.8,1924.4,0.75927001]
["bitfinex","ETHUSD",1772224525870,2.06727891,1925.0,1924.5,0.75927001]
["bitfinex","ETHUSD",1772224526069,0.76853397,1924.9,1924.5,0.33891973]
["bitfinex","ETHUSD",1772224527399,0.76853397,1925.0,1924.6,1.49685897]
["bitfinex","ETHUSD",1772224527595,0.76853397,1925.0,1924.6,0.75927001]
["bitfinex","ETHUSD",1772224527896,0.76853397,1924.9,1924.6,0.75927001]
["bitfinex","ETHUSD",1772224529781,1.29876729,1925.0,1924.6,0.75927001]
["bitfinex","ETHUSD",1772224529986,1.883,1924.9,1924.7,0.75927001]
["bitfinex","ETHUSD",1772224530286,1.883,1924.9,1924.5,2.05824772]
["bitfinex","ETHUSD",1772224530907,1.883,1924.9,1924.6,0.75927001]
["bitfinex","ETHUSD",1772224532272,0.001,1924.8,1924.6,2.05822053]
["bitfinex","ETHUSD",1772224532476,0.001,1924.8,1924.6,0.75927001]
["bitfinex","ETHUSD",1772224534581,0.76953397,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1772224534779,0.76953397,1924.8,1924.3,2.05953102]
["bitfinex","ETHUSD",1772224535495,0.76953397,1924.8,1924.3,0.76037001]
["bitfinex","ETHUSD",1772224536603,0.76853397,1924.6,1924.3,0.76037001]
["bitfinex","ETHUSD",1772224538903,1.884,1924.5,1924.3,2.05954228]
["bitfinex","ETHUSD",1772224539092,0.842,1924.7,1924.4,0.32465907]
["bitfinex","ETHUSD",1772224541302,0.842,1924.7,1924.4,1.62375644]
["bitfinex","ETHUSD",1772224541982,0.842,1924.7,1924.4,0.32465907]
["bitfinex","ETHUSD",1772224544197,0.842,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772224544509,0.843,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772224545926,0.50622647,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772224546578,0.001,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772224546783,0.001,1924.7,1924.6,0.00152336]
["bitfinex","ETHUSD",1772224546984,0.85799995,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772224547224,0.85799995,1924.4,1924.0,0.00263886]
["bitfinex","ETHUSD",1772224547421,1.885,1924.3,1924.0,1.93699322]
["bitfinex","ETHUSD",1772224547618,2.74299995,1924.3,1924.0,1.93699322]
["bitfinex","ETHUSD",1772224548716,4.04220488,1924.3,1924.0,1.93699322]
["bitfinex","ETHUSD",1772224549436,0.85799995,1924.2,1924.0,1.93699322]
["bitfinex","ETHUSD",1772224550224,0.85799995,1924.2,1923.8,0.0056251]
["bitfinex","ETHUSD",1772224551526,2.15730871,1924.1,1923.8,0.0056251]
["bitfinex","ETHUSD",1772224552457,2.15730871,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772224552743,0.85799995,1924.0,1923.8,0.0011]
["bitfinex","ETHUSD",1772224553617,2.15739417,1924.0,1923.8,0.0011]
["bitfinex","ETHUSD",1772224553818,0.85799995,1923.9,1923.8,0.0011]
["bitfinex","ETHUSD",1772224554648,0.85799995,1924.0,1923.8,0.0011]
["bitfinex","ETHUSD",1772224555751,0.85799995,1924.1,1923.8,0.01423354]
["bitfinex","ETHUSD",1772224556241,4.04220721,1924.3,1923.8,0.01423354]
["bitfinex","ETHUSD",1772224556426,0.85799995,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1772224556845,0.85899995,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1772224559349,0.85799995,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1772224559736,0.85899995,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1772224559945,0.85899995,1924.2,1923.9,0.02097569]
["bitfinex","ETHUSD",1772224560245,2.15824746,1924.2,1923.9,0.02097569]
["bitfinex","ETHUSD",1772224560562,0.001,1924.2,1923.9,0.02097569]
["bitfinex","ETHUSD",1772224561353,0.001,1924.2,1923.9,1.32041665]
["bitfinex","ETHUSD",1772224562769,0.001,1924.2,1923.9,0.02097569]
["bitfinex","ETHUSD",1772224562969,0.001,1924.2,1923.9,1.32041035]
["bitfinex","ETHUSD",1772224563334,0.001,1924.2,1924.1,0.02373213]
["bitfinex","ETHUSD",1772224565856,0.001,1924.2,1923.9,5.19877123]
["bitfinex","ETHUSD",1772224565857,0.001,1924.2,1923.9,1.32798404]
["bitfinex","ETHUSD",1772224566354,0.001,1924.2,1924.0,0.02747583]
["bitfinex","ETHUSD",1772224568258,0.001,1924.2,1924.0,1.32684494]
["bitfinex","ETHUSD",1772224568642,1.892,1924.6,1924.3,0.0298849]
["bitfinex","ETHUSD",1772224569343,2.74999995,1924.6,1924.3,0.0298849]
["bitfinex","ETHUSD",1772224570266,4.0489729,1924.6,1924.3,0.0298849]
["bitfinex","ETHUSD",1772224570432,2.74999995,1924.6,1924.3,0.0298849]
["bitfinex","ETHUSD",1772224572266,0.00153886,1925.0,1924.5,0.0356729]
["bitfinex","ETHUSD",1772224572435,0.85953881,1925.0,1924.5,0.0356729]
["bitfinex","ETHUSD",1772224572952,0.85799995,1924.9,1924.5,0.0356729]
["bitfinex","ETHUSD",1772224573267,0.85799995,1924.9,1924.1,0.0011]
["bitfinex","ETHUSD",1772224573268,0.8758364,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1772224573441,0.8758364,1924.8,1924.1,0.00221533]
["bitfinex","ETHUSD",1772224574766,0.73758896,1924.9,1924.1,0.00221533]
["bitfinex","ETHUSD",1772224574767,0.8758364,1924.7,1924.2,0.00336391]
["bitfinex","ETHUSD",1772224577175,2.17471064,1924.8,1924.3,0.0055666]
["bitfinex","ETHUSD",1772224577344,0.8758364,1924.7,1924.3,0.0055666]
["bitfinex","ETHUSD",1772224580961,0.001,1924.6,1924.3,0.0055666]
["bitfinex","ETHUSD",1772224581469,0.001,1924.6,1924.4,0.00981963]
["bitfinex","ETHUSD",1772224581853,0.8758364,1924.9,1924.5,0.01086482]
["bitfinex","ETHUSD",1772224583878,0.8758364,1924.9,1924.5,1.3098645]
["bitfinex","ETHUSD",1772224586009,0.8758364,1924.8,1924.5,0.01086482]
["bitfinex","ETHUSD",1772224586180,0.8758364,1924.8,1924.4,0.01488901]
["bitfinex","ETHUSD",1772224586747,0.8758364,1924.8,1924.2,1.29920313]
["bitfinex","ETHUSD",1772224587074,0.8758364,1924.8,1924.2,1.3150645]
["bitfinex","ETHUSD",1772224587274,0.8758364,1924.8,1924.3,0.01586137]
["bitfinex","ETHUSD",1772224589381,0.8758364,1924.7,1924.4,0.01777859]
["bitfinex","ETHUSD",1772224591576,0.8758364,1924.7,1924.2,5.19679835]
["bitfinex","ETHUSD",1772224591894,0.8758364,1924.6,1924.3,0.02056966]
["bitfinex","ETHUSD",1772224592589,0.8758364,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772224592997,0.8768364,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772224594771,0.001,1924.6,1924.4,1.32346938]
["bitfinex","ETHUSD",1772224595770,0.001,1924.6,1924.4,0.02436317]
["bitfinex","ETHUSD",1772224602900,0.001,1924.6,1924.4,1.32343679]
["bitfinex","ETHUSD",1772224604602,0.001,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1772224604773,0.001,1924.6,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224605622,0.8768364,1924.6,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224606596,0.8758364,1924.8,1924.5,0.52554353]
["bitfinex","ETHUSD",1772224607375,2.76937526,1925.0,1924.6,1.82517012]
["bitfinex","ETHUSD",1772224607574,0.87737526,1925.0,1924.6,1.82517012]
["bitfinex","ETHUSD",1772224607882,0.001,1925.3,1924.9,0.49153903]
["bitfinex","ETHUSD",1772224608211,0.81269655,1925.2,1924.9,0.67513303]
["bitfinex","ETHUSD",1772224608411,0.81269655,1925.2,1924.8,0.67513303]
["bitfinex","ETHUSD",1772224609720,0.81269655,1925.2,1924.8,1.48239639]
["bitfinex","ETHUSD",1772224610600,0.81269655,1925.2,1924.9,0.18529065]
["bitfinex","ETHUSD",1772224612101,0.81269655,1925.2,1924.5,1.29909356]
["bitfinex","ETHUSD",1772224612102,0.81269655,1925.0,1924.5,1.29909356]
["bitfinex","ETHUSD",1772224612283,0.81269655,1925.0,1924.5,1.48602723]
["bitfinex","ETHUSD",1772224612683,0.81269655,1925.0,1924.6,0.18693367]
["bitfinex","ETHUSD",1772224614811,0.81269655,1924.9,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224615020,1.30423558,1924.9,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224615188,0.81269655,1924.8,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224616885,0.81269655,1924.7,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224617813,0.81269655,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772224619519,0.81269655,1924.7,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224620517,0.81269655,1924.6,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224622211,0.81269655,1925.0,1924.6,0.19576276]
["bitfinex","ETHUSD",1772224622783,0.81269655,1925.0,1924.5,0.68812636]
["bitfinex","ETHUSD",1772224622990,0.81269655,1925.0,1924.5,0.19658733]
["bitfinex","ETHUSD",1772224623292,0.81269655,1924.9,1924.5,0.19658733]
["bitfinex","ETHUSD",1772224626117,4.00535603,1925.1,1924.6,0.19859233]
["bitfinex","ETHUSD",1772224627922,0.81269655,1925.0,1924.6,0.19859233]
["bitfinex","ETHUSD",1772224630120,2.11142778,1925.0,1924.6,0.19859233]
["bitfinex","ETHUSD",1772224630515,2.11142778,1925.0,1924.6,0.19969233]
["bitfinex","ETHUSD",1772224630819,0.88958775,1924.9,1924.6,0.19969233]
["bitfinex","ETHUSD",1772224631222,0.88958775,1924.9,1924.6,1.49865758]
["bitfinex","ETHUSD",1772224631722,2.1892896,1925.0,1924.7,0.20260489]
["bitfinex","ETHUSD",1772224633018,0.88958775,1924.9,1924.6,0.2049874]
["bitfinex","ETHUSD",1772224633791,0.88958775,1924.9,1924.6,1.50395332]
["bitfinex","ETHUSD",1772224633998,0.89058775,1925.0,1924.7,0.2045223]
["bitfinex","ETHUSD",1772224634526,0.001,1925.0,1924.9,0.2045223]
["bitfinex","ETHUSD",1772224634729,0.001,1925.6,1924.8,4.9153903]
["bitfinex","ETHUSD",1772224634893,0.001,1925.5,1925.4,0.69568018]
["bitfinex","ETHUSD",1772224635098,0.001,1925.5,1925.2,0.69568018]
["bitfinex","ETHUSD",1772224635315,0.001,1925.5,1925.3,0.20414115]
["bitfinex","ETHUSD",1772224636313,0.89058775,1925.6,1925.3,0.20414115]
["bitfinex","ETHUSD",1772224636509,0.001,1925.5,1925.3,0.20414115]
["bitfinex","ETHUSD",1772224636830,0.001,1925.5,1925.3,1.50262691]
["bitfinex","ETHUSD",1772224638701,0.001,1925.5,1925.3,0.20414115]
["bitfinex","ETHUSD",1772224639104,0.001,1925.5,1925.3,1.50263724]
["bitfinex","ETHUSD",1772224641349,0.001,1925.5,1925.3,0.20414115]
["bitfinex","ETHUSD",1772224642121,0.001,1925.4,1925.3,0.20414115]
["bitfinex","ETHUSD",1772224642821,0.001,1925.4,1925.2,1.50739508]
["bitfinex","ETHUSD",1772224648347,0.001,1925.3,1925.1,0.21157993]
["bitfinex","ETHUSD",1772224648526,0.89158775,1925.4,1925.1,1.51020851]
["bitfinex","ETHUSD",1772224648726,0.001,1925.3,1925.1,1.51020851]
["bitfinex","ETHUSD",1772224650022,0.001,1925.3,1925.1,0.21157993]
["bitfinex","ETHUSD",1772224650223,0.89058775,1925.4,1924.7,0.21262198]
["bitfinex","ETHUSD",1772224650224,0.88958775,1925.2,1924.7,0.21262198]
["bitfinex","ETHUSD",1772224650426,0.88958775,1925.2,1924.6,0.0011]
["bitfinex","ETHUSD",1772224650728,0.89058775,1925.1,1924.7,0.21313775]
["bitfinex","ETHUSD",1772224650935,0.88958775,1925.1,1924.8,0.21313775]
["bitfinex","ETHUSD",1772224651524,0.001,1925.0,1924.8,0.21313775]
["bitfinex","ETHUSD",1772224652743,0.001,1925.0,1924.8,1.51191419]
["bitfinex","ETHUSD",1772224654225,0.001,1925.0,1924.9,0.0011]
["bitfinex","ETHUSD",1772224654660,0.89058775,1925.0,1924.9,0.0011]
["bitfinex","ETHUSD",1772224657654,0.001,1925.0,1924.9,0.0011]
["bitfinex","ETHUSD",1772224660358,0.9082138,1925.0,1924.9,0.0011]
["bitfinex","ETHUSD",1772224660530,0.9082138,1925.0,1924.6,1.51844543]
["bitfinex","ETHUSD",1772224661089,0.9082138,1925.0,1924.6,0.0011]
["bitfinex","ETHUSD",1772224662546,0.9072138,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772224662858,0.001,1925.0,1924.6,0.22191591]
["bitfinex","ETHUSD",1772224663153,0.9072138,1925.2,1924.8,0.22081591]
["bitfinex","ETHUSD",1772224666373,0.9072138,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772224667063,0.9072138,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772224668869,0.9072138,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772224671571,1.2987028,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772224671774,0.9072138,1924.9,1924.8,0.0011]
["bitfinex","ETHUSD",1772224674078,0.9072138,1924.9,1924.8,0.0011]
["bitfinex","ETHUSD",1772224676777,0.001,1925.2,1924.8,0.07812883]
["bitfinex","ETHUSD",1772224677158,0.9082138,1925.2,1924.8,0.07812883]
["bitfinex","ETHUSD",1772224677471,0.9082138,1925.2,1924.9,1.37579759]
["bitfinex","ETHUSD",1772224678768,0.9082138,1925.2,1924.9,1.37689759]
["bitfinex","ETHUSD",1772224678967,0.001,1925.0,1924.9,1.37689759]
["bitfinex","ETHUSD",1772224679571,0.001,1925.2,1925.0,0.07696179]
["bitfinex","ETHUSD",1772224681348,0.9082138,1925.2,1924.9,0.0011]
["bitfinex","ETHUSD",1772224681552,0.9082138,1925.2,1924.9,1.29986756]
["bitfinex","ETHUSD",1772224681762,0.9082138,1925.2,1924.9,1.37775275]
["bitfinex","ETHUSD",1772224682754,0.9082138,1925.2,1924.9,0.07898519]
["bitfinex","ETHUSD",1772224684462,0.9082138,1925.2,1924.9,1.37772238]
["bitfinex","ETHUSD",1772224685785,0.9082138,1925.2,1924.8,5.19636802]
["bitfinex","ETHUSD",1772224685786,0.9072138,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772224686978,0.9072138,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772224687965,0.9072138,1925.1,1924.8,0.08314117]
["bitfinex","ETHUSD",1772224688762,0.9072138,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772224689904,2.20584998,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772224690106,0.9072138,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772224690977,0.87640583,1924.9,1924.8,0.0011]
["bitfinex","ETHUSD",1772224693575,7.08272255,1925.1,1924.8,0.08555116]
["bitfinex","ETHUSD",1772224693576,0.87740583,1925.1,1924.8,0.08555116]
["bitfinex","ETHUSD",1772224695601,0.87740583,1925.1,1924.8,1.38433297]
["bitfinex","ETHUSD",1772224697796,0.001,1925.2,1924.9,0.08633096]
["bitfinex","ETHUSD",1772224698093,0.87740583,1925.4,1925.1,0.08633096]
["bitfinex","ETHUSD",1772224701871,0.87740583,1925.4,1925.0,0.08775795]
["bitfinex","ETHUSD",1772224702087,0.001,1925.4,1925.0,0.08775795]
["bitfinex","ETHUSD",1772224702394,0.87740583,1925.4,1925.0,0.08775795]
["bitfinex","ETHUSD",1772224704202,0.87740583,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772224704400,0.87740583,1925.3,1925.1,0.0011]
["bitfinex","ETHUSD",1772224705407,0.001,1925.3,1925.1,0.58107508]
["bitfinex","ETHUSD",1772224705707,0.001,1925.3,1925.1,0.08989191]
["bitfinex","ETHUSD",1772224707204,0.87740583,1925.3,1925.1,0.0011]
["bitfinex","ETHUSD",1772224708820,2.1759058,1925.3,1925.1,0.0011]
["bitfinex","ETHUSD",1772224708981,0.87640583,1925.2,1925.1,0.0011]
["bitfinex","ETHUSD",1772224710785,0.87640583,1925.2,1925.0,0.0011]
["bitfinex","ETHUSD",1772224710989,0.87640583,1925.2,1924.9,1.78993777]
["bitfinex","ETHUSD",1772224710990,0.87585583,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772224711185,0.87585583,1924.9,1924.6,1.3000655]
["bitfinex","ETHUSD",1772224711387,0.87585583,1924.9,1924.6,1.88311263]
["bitfinex","ETHUSD",1772224711589,0.87585583,1925.1,1924.7,0.09186041]
["bitfinex","ETHUSD",1772224712993,0.87585583,1925.0,1924.7,0.09186041]
["bitfinex","ETHUSD",1772224713303,0.87585583,1925.0,1924.6,1.38951601]
["bitfinex","ETHUSD",1772224713709,0.87585583,1925.0,1924.6,0.09054696]
["bitfinex","ETHUSD",1772224714482,0.87585583,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772224716306,0.87585583,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772224716702,0.87585583,1924.8,1924.7,0.0011]
["bitfinex","ETHUSD",1772224716899,1.367039,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772224717105,0.87530583,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772224720791,2.17410775,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772224721210,0.87530583,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772224725920,2.17401954,1925.0,1924.6,0.07530105]
["bitfinex","ETHUSD",1772224726307,0.87530583,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772224727728,0.87530583,1924.9,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224728220,0.87475583,1924.8,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224728825,0.87475583,1924.8,1924.7,0.0011]
["bitfinex","ETHUSD",1772224733022,0.87420583,1924.7,1924.5,0.00010486]
["bitfinex","ETHUSD",1772224734022,0.87420583,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772224734937,0.87420583,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772224737819,0.87420583,1924.6,1924.2,0.06745028]
["bitfinex","ETHUSD",1772224738950,0.87420583,1924.6,1924.2,0.0022]
["bitfinex","ETHUSD",1772224740664,0.87420583,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772224742034,0.87365583,1924.3,1924.0,0.00263886]
["bitfinex","ETHUSD",1772224742286,1.29898473,1924.6,1923.5,5.19871785]
["bitfinex","ETHUSD",1772224742287,0.87365583,1924.0,1923.5,5.19871785]
["bitfinex","ETHUSD",1772224742436,0.87365583,1924.0,1923.5,5.26276516]
["bitfinex","ETHUSD",1772224743464,0.87365583,1924.0,1923.6,0.06212205]
["bitfinex","ETHUSD",1772224743958,2.77665583,1924.2,1923.8,0.06132635]
["bitfinex","ETHUSD",1772224744168,2.77665583,1924.2,1923.5,5.19981785]
["bitfinex","ETHUSD",1772224744169,0.87365583,1924.2,1923.9,0.55360952]
["bitfinex","ETHUSD",1772224744470,0.87365583,1924.2,1923.9,0.55250952]
["bitfinex","ETHUSD",1772224744786,0.87365583,1924.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1772224745538,1.902,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772224745857,0.87365583,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772224746189,0.87365583,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772224746348,0.87365583,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772224746875,0.87365583,1924.6,1924.1,1.35983094]
["bitfinex","ETHUSD",1772224747167,0.87365583,1924.6,1924.2,0.06004286]
["bitfinex","ETHUSD",1772224747474,2.17263358,1924.6,1924.2,0.06004286]
["bitfinex","ETHUSD",1772224747799,2.17263358,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772224747800,0.87365583,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772224748760,0.87365583,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772224748960,0.87365583,1924.4,1923.9,5.25504828]
["bitfinex","ETHUSD",1772224749185,0.87365583,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772224749363,0.87365583,1924.4,1924.0,0.05849848]
["bitfinex","ETHUSD",1772224750680,0.87365583,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772224750878,0.87365583,1924.6,1924.1,0.05627234]
["bitfinex","ETHUSD",1772224751464,0.87365583,1924.6,1924.2,1.35551358]
["bitfinex","ETHUSD",1772224751761,0.87365583,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772224753683,0.87365583,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1772224754782,0.87365583,1924.4,1924.0,1.29937431]
["bitfinex","ETHUSD",1772224754985,0.87365583,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1772224755488,0.87365583,1924.4,1924.1,0.05230237]
["bitfinex","ETHUSD",1772224755693,0.87365583,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772224756477,0.87365583,1924.4,1924.1,0.05230237]
["bitfinex","ETHUSD",1772224756685,0.87365583,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772224756878,0.001,1924.5,1924.2,0.05201157]
["bitfinex","ETHUSD",1772224757761,0.87465583,1924.5,1924.2,0.05201157]
["bitfinex","ETHUSD",1772224758873,0.87465583,1924.5,1924.2,1.35124968]
["bitfinex","ETHUSD",1772224759194,0.001,1924.5,1924.3,0.05064834]
["bitfinex","ETHUSD",1772224759982,0.001,1924.5,1924.4,0.0011]
["bitfinex","ETHUSD",1772224763000,0.001,1924.7,1924.4,0.04801803]
["bitfinex","ETHUSD",1772224763201,0.001,1924.7,1924.5,0.04801803]
["bitfinex","ETHUSD",1772224763382,0.001,1924.7,1924.5,0.04691803]
["bitfinex","ETHUSD",1772224763992,0.001,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772224764304,0.001,1924.7,1924.6,0.00011256]
["bitfinex","ETHUSD",1772224765806,0.87465583,1924.7,1924.6,0.00011256]
["bitfinex","ETHUSD",1772224769005,0.87465583,1924.7,1924.4,1.34407449]
["bitfinex","ETHUSD",1772224769696,0.87465583,1924.7,1924.4,0.04501724]
["bitfinex","ETHUSD",1772224769994,0.87465583,1924.7,1924.4,1.34411789]
["bitfinex","ETHUSD",1772224770199,0.87465583,1924.7,1924.4,0.04501724]
["bitfinex","ETHUSD",1772224770397,0.87365583,1924.6,1924.1,1.30039789]
["bitfinex","ETHUSD",1772224770707,0.87365583,1924.6,1924.1,1.34299902]
["bitfinex","ETHUSD",1772224770909,0.87365583,1924.5,1924.1,1.34299902]
["bitfinex","ETHUSD",1772224773007,0.87365583,1924.5,1924.2,0.03780112]
["bitfinex","ETHUSD",1772224775104,0.87365583,1924.5,1924.3,1.29917372]
["bitfinex","ETHUSD",1772224775308,0.87365583,1924.6,1924.3,1.29917372]
["bitfinex","ETHUSD",1772224776806,0.87365583,1924.6,1924.2,5.23474571]
["bitfinex","ETHUSD",1772224777013,0.87365583,1924.6,1924.2,1.33704236]
["bitfinex","ETHUSD",1772224778130,0.87365583,1924.5,1924.1,1.32811318]
["bitfinex","ETHUSD",1772224778330,0.84190184,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772224778687,0.84190184,1924.4,1924.3,0.0011]
["bitfinex","ETHUSD",1772224779008,0.84190184,1924.4,1924.3,0.00011254]
["bitfinex","ETHUSD",1772224780102,0.87107863,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1772224781000,0.87107863,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772224781246,0.87107863,1924.1,1923.9,0.00121254]
["bitfinex","ETHUSD",1772224783118,0.87107863,1924.0,1923.9,0.00121254]
["bitfinex","ETHUSD",1772224786415,0.87107863,1924.0,1923.8,0.0011]
["bitfinex","ETHUSD",1772224786608,0.87107863,1924.0,1923.9,0.00121254]
["bitfinex","ETHUSD",1772224786794,0.87107863,1924.3,1923.9,0.83072956]
["bitfinex","ETHUSD",1772224786996,1.899,1924.5,1923.9,0.83072956]
["bitfinex","ETHUSD",1772224786997,0.87107863,1924.4,1923.9,0.83072956]
["bitfinex","ETHUSD",1772224788419,1.899,1924.5,1924.1,0.82951702]
["bitfinex","ETHUSD",1772224788741,3.19803921,1924.5,1924.1,0.82951702]
["bitfinex","ETHUSD",1772224789213,4.06911784,1924.5,1924.1,0.82951702]
["bitfinex","ETHUSD",1772224791405,1.899,1924.5,1924.3,0.82951702]
["bitfinex","ETHUSD",1772224791606,0.001,1924.4,1924.3,0.82951702]
["bitfinex","ETHUSD",1772224794617,0.001,1924.4,1924.3,2.12869074]
["bitfinex","ETHUSD",1772224795024,1.905,1924.7,1924.4,0.82951702]
["bitfinex","ETHUSD",1772224795417,3.2039122,1924.7,1924.4,0.82951702]
["bitfinex","ETHUSD",1772224795914,4.07499083,1924.7,1924.4,0.82951702]
["bitfinex","ETHUSD",1772224800234,1.02936795,1924.7,1924.4,1.2991015]
["bitfinex","ETHUSD",1772224800448,0.001,1924.9,1924.6,0.01484811]
["bitfinex","ETHUSD",1772224800745,0.001,1924.9,1924.5,0.73715564]
["bitfinex","ETHUSD",1772224800746,1.907,1925.2,1924.9,0.01484811]
["bitfinex","ETHUSD",1772224802037,2.77807863,1925.2,1924.9,0.01484811]
["bitfinex","ETHUSD",1772224802744,1.907,1925.2,1925.0,0.01398973]
["bitfinex","ETHUSD",1772224803541,2.77807863,1925.2,1924.9,0.01398973]
["bitfinex","ETHUSD",1772224803783,1.907,1925.2,1924.9,0.01398973]
["bitfinex","ETHUSD",1772224804242,2.77807863,1925.2,1924.9,0.01398973]
["bitfinex","ETHUSD",1772224805243,2.77807863,1925.2,1924.9,1.31275784]
["bitfinex","ETHUSD",1772224805415,2.77807863,1925.2,1924.9,0.01398973]
["bitfinex","ETHUSD",1772224806045,1.907,1925.2,1924.9,1.31191073]
["bitfinex","ETHUSD",1772224806341,2.77807863,1925.2,1924.9,1.31191073]
["bitfinex","ETHUSD",1772224807352,2.77807863,1925.2,1924.9,0.01314904]
["bitfinex","ETHUSD",1772224807569,2.77807863,1925.2,1924.9,1.31191296]
["bitfinex","ETHUSD",1772224807850,2.77807863,1925.2,1925.0,0.0128787]
["bitfinex","ETHUSD",1772224807851,1.907,1925.2,1925.0,0.0128787]
["bitfinex","ETHUSD",1772224808440,1.907,1925.2,1925.0,1.31157315]
["bitfinex","ETHUSD",1772224809544,0.001,1925.3,1925.1,0.01233342]
["bitfinex","ETHUSD",1772224809744,2.17040375,1925.6,1925.3,0.01206656]
["bitfinex","ETHUSD",1772224809745,0.87207863,1925.6,1925.3,0.01206656]
["bitfinex","ETHUSD",1772224810253,0.001,1925.6,1925.5,0.01180186]
["bitfinex","ETHUSD",1772224810456,0.001,1925.9,1925.6,0.01180186]
["bitfinex","ETHUSD",1772224810457,0.86772473,1925.9,1925.6,0.01180186]
["bitfinex","ETHUSD",1772224811452,0.86772473,1925.9,1925.4,2.03553793]
["bitfinex","ETHUSD",1772224811657,0.86772473,1925.9,1925.4,2.04708616]
["bitfinex","ETHUSD",1772224811959,0.86772473,1925.9,1925.5,0.01129315]
["bitfinex","ETHUSD",1772224812458,2.16582307,1925.9,1925.5,0.01129315]
["bitfinex","ETHUSD",1772224812662,0.8723713,1925.8,1925.2,0.73715564]
["bitfinex","ETHUSD",1772224812860,0.8723713,1925.5,1924.7,7.0784888]
["bitfinex","ETHUSD",1772224813158,0.8723713,1925.4,1924.7,7.0784888]
["bitfinex","ETHUSD",1772224814555,0.8723713,1925.3,1924.7,7.0784888]
["bitfinex","ETHUSD",1772224814967,0.8723713,1925.3,1925.0,0.0011]
["bitfinex","ETHUSD",1772224815668,0.8723713,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1772224815972,0.8723713,1925.7,1925.0,3.43969188]
["bitfinex","ETHUSD",1772224816150,0.8723713,1925.7,1925.1,1.884]
["bitfinex","ETHUSD",1772224816334,0.001,1925.8,1925.3,3.43859188]
["bitfinex","ETHUSD",1772224816759,0.00153886,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772224817544,0.00153886,1926.0,1925.5,1.884]
["bitfinex","ETHUSD",1772224818788,0.00153886,1926.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1772224820964,0.87391016,1926.0,1925.4,7.07963828]
["bitfinex","ETHUSD",1772224821144,0.87391016,1926.0,1925.1,3.18463383]
["bitfinex","ETHUSD",1772224822967,0.8723713,1925.9,1925.1,3.18463383]
["bitfinex","ETHUSD",1772224824977,0.8723713,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1772224827270,0.8723713,1925.9,1925.2,5.19386603]
["bitfinex","ETHUSD",1772224827848,0.8723713,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772224828246,0.8743713,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772224834080,0.002,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772224834378,0.002,1925.9,1925.5,2.50754399]
["bitfinex","ETHUSD",1772224834564,0.002,1925.9,1925.6,1.29829663]
["bitfinex","ETHUSD",1772224837373,0.002,1925.9,1925.7,0.49080872]
["bitfinex","ETHUSD",1772224837883,0.002,1925.9,1925.5,1.79017278]
["bitfinex","ETHUSD",1772224837884,0.8743713,1925.9,1925.5,1.79017278]
["bitfinex","ETHUSD",1772224838061,0.8743713,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772224838979,0.8723713,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1772224841327,0.8723713,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1772224841693,0.8733713,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1772224843294,0.001,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1772224843497,0.001,1925.8,1925.6,1.29939663]
["bitfinex","ETHUSD",1772224847674,0.002,1925.9,1925.6,1.79020535]
["bitfinex","ETHUSD",1772224849000,0.00353886,1926.0,1925.8,0.49080872]
["bitfinex","ETHUSD",1772224849303,0.8733713,1926.4,1925.8,0.49080872]
["bitfinex","ETHUSD",1772224849499,0.8733713,1926.4,1926.1,1.78872755]
["bitfinex","ETHUSD",1772224851397,0.8733713,1926.4,1926.1,1.29791883]
["bitfinex","ETHUSD",1772224851581,0.8733713,1926.4,1925.9,1.29809439]
["bitfinex","ETHUSD",1772224851779,0.8723713,1926.3,1925.9,1.29809439]
["bitfinex","ETHUSD",1772224851974,0.8723713,1926.3,1925.9,3.19509439]
["bitfinex","ETHUSD",1772224853583,0.001,1926.4,1925.9,3.19509439]
["bitfinex","ETHUSD",1772224853786,0.8733713,1926.4,1925.9,3.19509439]
["bitfinex","ETHUSD",1772224854402,0.001,1926.2,1925.9,3.19509439]
["bitfinex","ETHUSD",1772224854578,0.001,1926.2,1925.9,3.19609439]
["bitfinex","ETHUSD",1772224855794,0.8733713,1926.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1772224855990,0.8733713,1926.2,1925.9,3.19809439]
["bitfinex","ETHUSD",1772224857798,0.001,1926.2,1925.9,3.19809439]
["bitfinex","ETHUSD",1772224859914,0.8733713,1926.2,1925.9,3.19809439]
["bitfinex","ETHUSD",1772224862118,0.8723713,1926.1,1925.7,1.29822921]
["bitfinex","ETHUSD",1772224862324,0.8723713,1926.1,1925.6,0.0011]
["bitfinex","ETHUSD",1772224862492,0.8723713,1926.1,1925.6,1.29936227]
["bitfinex","ETHUSD",1772224865325,0.8723713,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772224865619,0.8718213,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1772224866623,0.8718213,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772224867320,0.8718213,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772224867525,0.8718213,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1772224867897,0.8718213,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1772224868096,0.8718213,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772224869026,0.8718213,1925.5,1925.3,0.00111256]
["bitfinex","ETHUSD",1772224869913,2.1702143,1925.5,1925.3,0.00111256]
["bitfinex","ETHUSD",1772224870124,0.8718213,1925.4,1925.3,0.00111256]
["bitfinex","ETHUSD",1772224870511,0.8718213,1925.4,1925.2,0.0021]
["bitfinex","ETHUSD",1772224873233,0.87126502,1925.3,1925.2,0.0021]
["bitfinex","ETHUSD",1772224876526,0.87126502,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772224876715,0.87126502,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1772224876921,0.87126502,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772224877324,0.87071502,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772224878615,0.87071502,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772224879922,0.87071502,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772224882535,2.16897743,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772224882740,0.87071502,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772224883128,0.87071502,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772224883331,0.87071502,1925.7,1925.3,0.49198776]
["bitfinex","ETHUSD",1772224886057,0.83419513,1925.9,1925.6,0.09658849]
["bitfinex","ETHUSD",1772224889227,0.83419513,1925.9,1925.6,1.39483672]
["bitfinex","ETHUSD",1772224890556,0.001,1925.8,1925.6,1.39483672]
["bitfinex","ETHUSD",1772224895438,0.001,1925.8,1925.6,1.39488453]
["bitfinex","ETHUSD",1772224898337,0.001,1925.8,1925.6,0.09658849]
["bitfinex","ETHUSD",1772224898544,0.83519513,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772224900847,0.81783568,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772224902447,0.81783568,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772224902840,0.81783568,1925.6,1925.5,0.001]
["bitfinex","ETHUSD",1772224905671,0.81733568,1925.5,1925.4,0.0011]
["bitfinex","ETHUSD",1772224906365,0.81733568,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1772224907673,0.81733568,1925.3,1925.1,0.0011]
["bitfinex","ETHUSD",1772224908265,0.81733568,1925.1,1924.9,0.0011]
["bitfinex","ETHUSD",1772224908566,0.81733568,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772224910175,0.81733568,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772224915485,0.81733568,1924.9,1924.8,0.0011]
["bitfinex","ETHUSD",1772224917178,0.001,1925.0,1924.8,0.07289594]
["bitfinex","ETHUSD",1772224918280,5.19411864,1925.3,1925.0,0.07105043]
["bitfinex","ETHUSD",1772224918281,0.81733568,1925.3,1925.0,0.07105043]
["bitfinex","ETHUSD",1772224918458,0.81733568,1925.4,1925.0,0.07105043]
["bitfinex","ETHUSD",1772224918782,0.81733568,1925.5,1925.1,0.80734118]
["bitfinex","ETHUSD",1772224918979,0.81733568,1925.5,1925.1,0.07105043]
["bitfinex","ETHUSD",1772224919362,2.11761773,1925.7,1925.1,0.07105043]
["bitfinex","ETHUSD",1772224919685,0.81733568,1925.6,1925.1,0.07105043]
["bitfinex","ETHUSD",1772224920296,0.81733568,1925.6,1925.2,0.06958683]
["bitfinex","ETHUSD",1772224920586,2.115634,1925.6,1925.2,0.06958683]
["bitfinex","ETHUSD",1772224920907,0.81733568,1925.5,1925.2,0.06958683]
["bitfinex","ETHUSD",1772224921057,0.81733568,1925.5,1925.0,0.06887168]
["bitfinex","ETHUSD",1772224922087,0.81733568,1925.4,1924.8,0.0011]
["bitfinex","ETHUSD",1772224922301,0.81733568,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1772224922586,0.81733568,1925.2,1924.8,0.0692591]
["bitfinex","ETHUSD",1772224922956,0.81733568,1925.4,1925.0,0.06745687]
["bitfinex","ETHUSD",1772224923190,1.896,1925.5,1925.0,0.06745687]
["bitfinex","ETHUSD",1772224923486,1.896,1925.5,1925.2,0.06745687]
["bitfinex","ETHUSD",1772224925560,1.896,1925.5,1925.2,1.36600538]
["bitfinex","ETHUSD",1772224925984,1.896,1925.5,1925.2,0.06745687]
["bitfinex","ETHUSD",1772224927281,2.71333568,1925.5,1925.2,0.06745687]
["bitfinex","ETHUSD",1772224927488,4.0117006,1925.5,1925.2,0.06745687]
["bitfinex","ETHUSD",1772224927689,2.71333568,1925.5,1925.1,1.29862997]
["bitfinex","ETHUSD",1772224927887,2.71333568,1925.5,1925.1,1.36271233]
["bitfinex","ETHUSD",1772224928187,2.71333568,1925.5,1925.1,1.36381233]
["bitfinex","ETHUSD",1772224928399,0.001,1925.4,1925.1,1.36381233]
["bitfinex","ETHUSD",1772224931419,0.001,1925.4,1925.2,0.06151826]
["bitfinex","ETHUSD",1772224933393,0.001,1925.4,1925.2,1.36002968]
["bitfinex","ETHUSD",1772224934990,0.001,1925.4,1925.2,0.06151826]
["bitfinex","ETHUSD",1772224935174,0.001,1925.4,1925.2,1.3600821]
["bitfinex","ETHUSD",1772224935691,0.001,1925.4,1925.1,1.35876972]
["bitfinex","ETHUSD",1772224935878,0.81833568,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772224938170,0.81833568,1925.4,1925.1,1.29973111]
["bitfinex","ETHUSD",1772224938596,0.81833568,1925.4,1925.1,1.35701832]
["bitfinex","ETHUSD",1772224938793,0.001,1925.4,1925.2,0.05670883]
["bitfinex","ETHUSD",1772224940168,0.001,1925.4,1925.2,1.35524672]
["bitfinex","ETHUSD",1772224940899,0.001,1925.4,1925.2,0.05670883]
["bitfinex","ETHUSD",1772224942504,0.001,1925.4,1925.2,1.35525952]
["bitfinex","ETHUSD",1772224943521,0.002,1925.7,1925.4,0.82677832]
["bitfinex","ETHUSD",1772224943871,0.77480333,1925.7,1925.4,0.82677832]
["bitfinex","ETHUSD",1772224944812,0.77480333,1925.7,1925.4,2.12520653]
["bitfinex","ETHUSD",1772224946490,0.77480333,1925.7,1925.4,0.82677832]
["bitfinex","ETHUSD",1772224947178,0.77280333,1925.6,1925.1,0.82787832]
["bitfinex","ETHUSD",1772224947380,0.77280333,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1772224947570,0.77280333,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1772224947775,0.77280333,1925.4,1925.0,0.0011]
["bitfinex","ETHUSD",1772224948421,0.77280333,1925.4,1924.8,0.0011]
["bitfinex","ETHUSD",1772224949210,0.77280333,1924.9,1924.8,0.0011]
["bitfinex","ETHUSD",1772224949407,0.77280333,1924.8,1924.7,0.0011]
["bitfinex","ETHUSD",1772224951107,1.29890372,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772224951408,0.77280333,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1772224951804,0.77280333,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772224953506,0.77280333,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1772224954494,0.77280333,1924.5,1924.1,0.82787832]
["bitfinex","ETHUSD",1772224955386,0.77280333,1924.5,1924.1,2.12716968]
["bitfinex","ETHUSD",1772224956003,0.77280333,1924.5,1924.1,2.12718455]
["bitfinex","ETHUSD",1772224957023,0.77280333,1924.4,1924.0,0.00263886]
["bitfinex","ETHUSD",1772224957506,2.07197705,1924.3,1924.0,0.00263886]
["bitfinex","ETHUSD",1772224958080,0.77280333,1924.3,1924.0,0.00263886]
["bitfinex","ETHUSD",1772224961221,2.07197711,1924.3,1924.0,0.00263886]
["bitfinex","ETHUSD",1772224961449,0.83580594,1924.2,1923.8,0.0011]
["bitfinex","ETHUSD",1772224961588,0.83580594,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772224961913,0.83580594,1923.9,1923.5,2.13380442]
["bitfinex","ETHUSD",1772224962289,2.1351158,1924.1,1923.6,0.83413145]
["bitfinex","ETHUSD",1772224962594,0.83580594,1924.0,1923.6,0.83413145]
["bitfinex","ETHUSD",1772224963105,0.83580594,1924.0,1923.4,0.83413145]
["bitfinex","ETHUSD",1772224963314,4.03308927,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1772224963499,0.83580594,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1772224963910,0.83580594,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1772224964117,2.73380594,1924.3,1923.9,0.83523145]
["bitfinex","ETHUSD",1772224964305,2.73380594,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1772224964306,0.83580594,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1772224966441,0.83580594,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1772224966726,0.001,1924.4,1923.9,0.83523145]
["bitfinex","ETHUSD",1772224968327,0.001,1924.4,1924.1,0.83413145]
["bitfinex","ETHUSD",1772224968626,2.13461578,1924.9,1924.3,0.83413145]
["bitfinex","ETHUSD",1772224969135,0.83580594,1924.8,1924.3,0.83413145]
["bitfinex","ETHUSD",1772224969814,0.83580594,1924.8,1924.1,2.13338875]
["bitfinex","ETHUSD",1772224970833,0.83580594,1924.6,1924.1,2.13338875]
["bitfinex","ETHUSD",1772224972734,1.29890372,1924.7,1924.2,0.83413145]
["bitfinex","ETHUSD",1772224972931,0.8373448,1925.0,1924.4,0.83413145]
["bitfinex","ETHUSD",1772224975524,2.13607601,1925.0,1924.5,2.13317016]
["bitfinex","ETHUSD",1772224975837,0.001,1924.8,1924.5,2.13317016]
["bitfinex","ETHUSD",1772224979142,0.001,1924.8,1924.6,0.83413145]
["bitfinex","ETHUSD",1772224980713,0.00153886,1925.0,1924.7,0.83413145]
["bitfinex","ETHUSD",1772224980919,0.83580594,1925.2,1924.8,2.45854617]
["bitfinex","ETHUSD",1772224981116,0.83580594,1925.2,1924.8,3.29267762]
["bitfinex","ETHUSD",1772224981427,0.83580594,1925.2,1924.9,2.13290021]
["bitfinex","ETHUSD",1772224981942,1.29838661,1925.5,1925.0,0.83413145]
["bitfinex","ETHUSD",1772224982315,2.13419255,1925.5,1925.0,0.83413145]
["bitfinex","ETHUSD",1772224982648,2.13608296,1925.7,1925.0,3.29267762]
["bitfinex","ETHUSD",1772224982863,2.13608296,1925.7,1925.1,0.83413145]
["bitfinex","ETHUSD",1772224983155,2.13608296,1925.7,1925.1,0.11614397]
["bitfinex","ETHUSD",1772224983317,2.13608296,1925.7,1925.2,0.14736883]
["bitfinex","ETHUSD",1772224983515,0.83780594,1925.7,1925.2,0.14736883]
["bitfinex","ETHUSD",1772224983746,0.83780594,1925.7,1925.4,0.14736883]
["bitfinex","ETHUSD",1772224983747,0.002,1925.7,1925.4,0.14736883]
["bitfinex","ETHUSD",1772224984044,0.001,1925.8,1925.4,0.14772102]
["bitfinex","ETHUSD",1772224986448,0.001,1925.8,1925.2,1.44693835]
["bitfinex","ETHUSD",1772224986449,0.83680594,1925.8,1925.2,1.44693835]
["bitfinex","ETHUSD",1772224987741,0.83680594,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772224987946,0.83780594,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1772224988845,0.002,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1772224989620,0.83780594,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1772224992747,0.002,1925.7,1925.4,0.15176718]
["bitfinex","ETHUSD",1772224992946,0.002,1925.7,1925.4,1.45019618]
["bitfinex","ETHUSD",1772224994429,0.002,1925.7,1925.4,0.15176718]
["bitfinex","ETHUSD",1772224995045,0.002,1925.7,1925.4,1.45019319]
["bitfinex","ETHUSD",1772224996849,0.002,1925.7,1925.5,0.15233907]
["bitfinex","ETHUSD",1772224997160,0.001,1925.8,1925.6,1.4506357]
["bitfinex","ETHUSD",1772224997347,0.001,1925.8,1925.7,0.15033907]
["bitfinex","ETHUSD",1772224997947,0.00353886,1926.0,1925.7,0.15033907]
["bitfinex","ETHUSD",1772224998332,0.82848802,1925.9,1925.4,1.45006999]
["bitfinex","ETHUSD",1772224998736,0.82848802,1925.9,1925.5,0.1506385]
["bitfinex","ETHUSD",1772224999051,0.00353886,1926.0,1925.7,0.15092279]
["bitfinex","ETHUSD",1772225000044,0.001,1925.9,1925.7,0.15092279]
["bitfinex","ETHUSD",1772225002358,0.001,1925.9,1925.8,1.44996349]
["bitfinex","ETHUSD",1772225004547,0.001,1926.1,1925.9,0.15236412]
["bitfinex","ETHUSD",1772225006573,0.82848802,1926.3,1926.0,1.29802699]
["bitfinex","ETHUSD",1772225006574,0.7396958,1926.3,1926.0,1.29802699]
["bitfinex","ETHUSD",1772225006740,0.7406958,1926.4,1926.0,2.11019847]
["bitfinex","ETHUSD",1772225007570,2.03845458,1926.4,1926.0,0.81217148]
["bitfinex","ETHUSD",1772225008568,0.7406958,1926.4,1926.0,0.81217148]
["bitfinex","ETHUSD",1772225008865,0.74613968,1926.3,1925.8,0.81217148]
["bitfinex","ETHUSD",1772225009049,0.74613968,1926.3,1925.8,2.11032138]
["bitfinex","ETHUSD",1772225009840,0.74613968,1926.3,1925.9,0.81217148]
["bitfinex","ETHUSD",1772225010340,0.001,1926.4,1925.9,0.81217148]
["bitfinex","ETHUSD",1772225010534,0.74823918,1926.3,1925.6,7.09708714]
["bitfinex","ETHUSD",1772225010739,0.74823918,1926.3,1925.7,0.81217148]
["bitfinex","ETHUSD",1772225010967,0.7498147,1926.1,1925.7,0.81217148]
["bitfinex","ETHUSD",1772225012440,2.6348147,1926.1,1925.6,0.0011]
["bitfinex","ETHUSD",1772225012668,0.7513724,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772225012967,0.75290965,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1772225013266,2.05100404,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772225013765,0.75290965,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1772225014340,5.19213355,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772225014341,0.75443233,1926.0,1925.6,0.81327148]
["bitfinex","ETHUSD",1772225014538,0.75443233,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772225015044,2.05255196,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772225015746,2.05406736,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772225016362,0.75594773,1925.9,1925.6,0.81327148]
["bitfinex","ETHUSD",1772225016558,2.64243629,1926.1,1925.6,0.81327148]
["bitfinex","ETHUSD",1772225016871,3.94042534,1926.1,1925.6,0.81327148]
["bitfinex","ETHUSD",1772225019544,1.885,1926.1,1925.7,0.81217148]
["bitfinex","ETHUSD",1772225019750,0.001,1926.2,1925.7,0.81217148]
["bitfinex","ETHUSD",1772225022056,0.001,1926.2,1925.8,1.2981618]
["bitfinex","ETHUSD",1772225022270,0.001,1926.2,1925.9,0.77932366]
["bitfinex","ETHUSD",1772225023068,0.77109018,1926.2,1925.7,2.07752045]
["bitfinex","ETHUSD",1772225023262,0.77109018,1926.2,1925.8,0.77932366]
["bitfinex","ETHUSD",1772225024064,0.001,1926.2,1925.8,0.77932366]
["bitfinex","ETHUSD",1772225024482,0.001,1926.2,1925.9,0.77932366]
["bitfinex","ETHUSD",1772225028159,0.001,1926.2,1925.9,0.77932366]
["bitfinex","ETHUSD",1772225029180,0.77881548,1926.2,1925.9,0.77932366]
["bitfinex","ETHUSD",1772225030552,0.78005351,1926.2,1925.9,0.77932366]
["bitfinex","ETHUSD",1772225031683,0.78005351,1926.2,1925.8,0.77932366]
["bitfinex","ETHUSD",1772225031684,0.78027704,1926.1,1925.8,0.77932366]
["bitfinex","ETHUSD",1772225032981,0.78027704,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1772225033359,2.08070536,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1772225033786,0.78267837,1926.0,1925.7,0.78032366]
["bitfinex","ETHUSD",1772225034583,0.78485846,1926.2,1925.7,0.78032366]
["bitfinex","ETHUSD",1772225034789,2.08275083,1926.2,1925.8,0.77932366]
["bitfinex","ETHUSD",1772225035085,0.001,1926.2,1925.8,0.77932366]
["bitfinex","ETHUSD",1772225035392,0.001,1926.2,1926.0,0.77932366]
["bitfinex","ETHUSD",1772225035790,0.78602544,1926.2,1925.9,0.77932366]
["bitfinex","ETHUSD",1772225036510,0.78602544,1926.2,1925.9,0.78032366]
["bitfinex","ETHUSD",1772225039593,0.001,1926.2,1925.9,2.07837394]
["bitfinex","ETHUSD",1772225039788,0.001,1926.2,1926.0,0.77932366]
["bitfinex","ETHUSD",1772225040799,0.001,1926.4,1926.2,0.77932366]
["bitfinex","ETHUSD",1772225041502,2.08924679,1926.9,1926.4,0.77932366]
["bitfinex","ETHUSD",1772225044595,1.29929864,1927.1,1926.8,0.77932366]
["bitfinex","ETHUSD",1772225045097,0.79601209,1927.0,1926.4,0.77932366]
["bitfinex","ETHUSD",1772225045280,0.79601209,1926.9,1926.2,0.77932366]
["bitfinex","ETHUSD",1772225046799,0.79703278,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772225046980,0.79805245,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772225048900,2.09755793,1926.2,1926.0,0.00153886]
["bitfinex","ETHUSD",1772225049701,0.79966571,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1772225049901,0.79966571,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1772225050397,0.79966571,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1772225050973,0.87227192,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772225051188,2.40387015,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1772225051189,0.87227192,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225053404,2.17063598,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772225053603,0.87227192,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772225054212,0.87227192,1925.4,1924.4,0.80709718]
["bitfinex","ETHUSD",1772225056294,0.87227192,1925.2,1924.5,0.80709718]
["bitfinex","ETHUSD",1772225057014,2.75727192,1925.2,1924.5,0.80709718]
["bitfinex","ETHUSD",1772225058815,1.29863383,1925.1,1924.6,0.80709718]
["bitfinex","ETHUSD",1772225061022,1.29863383,1925.1,1924.7,0.80819718]
["bitfinex","ETHUSD",1772225061518,2.17090575,1925.1,1924.7,0.80819718]
["bitfinex","ETHUSD",1772225062299,0.87227192,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772225062916,7.07942944,1925.2,1924.8,0.80709718]
["bitfinex","ETHUSD",1772225063217,3.18356638,1925.2,1924.8,0.80709718]
["bitfinex","ETHUSD",1772225063394,4.0558383,1925.2,1924.8,0.80709718]
["bitfinex","ETHUSD",1772225064419,0.87227192,1925.1,1924.8,0.80709718]
["bitfinex","ETHUSD",1772225064913,5.19399574,1925.6,1924.8,0.80709718]
["bitfinex","ETHUSD",1772225064914,4.05864351,1925.5,1925.0,0.80709718]
["bitfinex","ETHUSD",1772225065289,0.87227192,1925.4,1925.0,0.80709718]
["bitfinex","ETHUSD",1772225065515,0.87227192,1925.4,1924.8,0.80709718]
["bitfinex","ETHUSD",1772225065819,0.87227192,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1772225067005,0.87227192,1925.2,1924.7,0.0011]
["bitfinex","ETHUSD",1772225067198,2.76027192,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772225067713,1.888,1925.1,1924.7,0.80819718]
["bitfinex","ETHUSD",1772225069214,1.888,1925.1,1924.9,0.80709718]
["bitfinex","ETHUSD",1772225070629,2.1708405,1925.2,1924.7,1.29995945]
["bitfinex","ETHUSD",1772225070999,2.1708405,1925.2,1924.7,2.10705663]
["bitfinex","ETHUSD",1772225071199,0.87227192,1925.1,1924.7,0.80819718]
["bitfinex","ETHUSD",1772225072405,0.87227192,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772225073120,1.29870129,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772225073310,2.17097321,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772225073518,0.87227192,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772225075305,1.29883624,1924.8,1924.7,0.0011]
["bitfinex","ETHUSD",1772225077116,2.17108839,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772225077310,0.87227192,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772225079530,1.29881048,1924.9,1924.5,0.80819718]
["bitfinex","ETHUSD",1772225079726,1.889,1925.0,1924.5,0.80819718]
["bitfinex","ETHUSD",1772225080729,0.001,1925.0,1924.5,0.80819718]
["bitfinex","ETHUSD",1772225081659,0.001,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1772225081960,0.001,1925.0,1924.7,0.86703106]
["bitfinex","ETHUSD",1772225082556,1.29859408,1925.2,1924.7,0.86703106]
["bitfinex","ETHUSD",1772225083135,2.13959967,1925.3,1924.7,0.86703106]
["bitfinex","ETHUSD",1772225083958,1.29846683,1925.4,1924.9,0.86703106]
["bitfinex","ETHUSD",1772225084160,2.13952237,1925.4,1924.9,0.11588411]
["bitfinex","ETHUSD",1772225085562,0.84105554,1925.3,1924.9,0.11588411]
["bitfinex","ETHUSD",1772225085858,0.001,1925.0,1924.9,0.11588411]
["bitfinex","ETHUSD",1772225087466,0.001,1925.0,1924.7,0.86703106]
["bitfinex","ETHUSD",1772225087467,0.84205554,1925.0,1924.7,0.86703106]
["bitfinex","ETHUSD",1772225087654,0.001,1925.0,1924.7,0.86703106]
["bitfinex","ETHUSD",1772225089263,0.001,1925.0,1924.8,1.29883624]
["bitfinex","ETHUSD",1772225089762,2.13945671,1925.5,1924.9,0.86703106]
["bitfinex","ETHUSD",1772225091743,2.13945671,1925.5,1925.0,2.16573235]
["bitfinex","ETHUSD",1772225091941,2.13945671,1925.5,1925.0,1.65986037]
["bitfinex","ETHUSD",1772225092137,3.19131761,1925.6,1925.1,0.86703106]
["bitfinex","ETHUSD",1772225092363,4.03237315,1925.6,1925.1,0.86703106]
["bitfinex","ETHUSD",1772225092661,0.84105554,1925.5,1924.9,1.29871505]
["bitfinex","ETHUSD",1772225092960,0.84105554,1925.5,1924.8,0.86703106]
["bitfinex","ETHUSD",1772225093837,2.13948703,1925.4,1924.9,2.16579982]
["bitfinex","ETHUSD",1772225094064,0.84105554,1925.4,1925.0,0.86703106]
["bitfinex","ETHUSD",1772225097471,0.84205554,1925.4,1925.0,2.16568405]
["bitfinex","ETHUSD",1772225098677,0.001,1925.4,1925.1,0.86703106]
["bitfinex","ETHUSD",1772225099367,0.001,1925.4,1925.2,2.16559744]
["bitfinex","ETHUSD",1772225101756,0.84105554,1925.9,1925.5,0.86703106]
["bitfinex","ETHUSD",1772225101971,0.84105554,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1772225102278,0.84105554,1925.9,1925.5,0.86703106]
["bitfinex","ETHUSD",1772225102853,2.14062303,1926.0,1925.5,0.86703106]
["bitfinex","ETHUSD",1772225103054,0.00153886,1926.0,1925.6,0.86703106]
["bitfinex","ETHUSD",1772225103259,1.894,1926.1,1925.8,0.86703106]
["bitfinex","ETHUSD",1772225103479,1.894,1926.1,1925.9,0.86703106]
["bitfinex","ETHUSD",1772225103653,1.894,1926.1,1925.7,1.29819068]
["bitfinex","ETHUSD",1772225103856,1.894,1926.1,1925.8,0.86703106]
["bitfinex","ETHUSD",1772225104895,0.84105554,1926.0,1925.5,1.29829967]
["bitfinex","ETHUSD",1772225105095,0.84105554,1926.0,1925.5,2.16533073]
["bitfinex","ETHUSD",1772225105454,0.84105554,1926.0,1925.6,2.16529323]
["bitfinex","ETHUSD",1772225106154,1.894,1926.1,1925.7,0.86703106]
["bitfinex","ETHUSD",1772225106786,4.03303359,1926.1,1925.7,0.86703106]
["bitfinex","ETHUSD",1772225107201,0.84105554,1926.0,1925.6,1.29829511]
["bitfinex","ETHUSD",1772225107365,0.84105554,1926.0,1925.5,2.16534605]
["bitfinex","ETHUSD",1772225107987,2.13888951,1926.3,1925.6,0.86703106]
["bitfinex","ETHUSD",1772225108292,2.13888951,1926.3,1925.7,0.86703106]
["bitfinex","ETHUSD",1772225109098,0.84105554,1926.5,1925.9,0.86703106]
["bitfinex","ETHUSD",1772225109399,2.13861455,1926.7,1926.1,0.86703106]
["bitfinex","ETHUSD",1772225109583,1.29755901,1926.7,1926.1,0.86703106]
["bitfinex","ETHUSD",1772225109789,0.84105554,1926.6,1926.1,0.86703106]
["bitfinex","ETHUSD",1772225110357,0.84105554,1926.6,1926.1,2.16493478]
["bitfinex","ETHUSD",1772225110575,0.002,1926.3,1926.1,2.16493478]
["bitfinex","ETHUSD",1772225112796,0.002,1926.3,1926.1,0.86703106]
["bitfinex","ETHUSD",1772225112959,0.002,1926.3,1926.0,2.15572817]
["bitfinex","ETHUSD",1772225113457,0.002,1926.3,1926.1,0.85774865]
["bitfinex","ETHUSD",1772225113652,0.002,1926.3,1926.0,1.29797952]
["bitfinex","ETHUSD",1772225113895,0.80504264,1926.3,1925.8,1.29812864]
["bitfinex","ETHUSD",1772225114116,0.80504264,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1772225114761,0.80304264,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1772225114962,0.80304264,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1772225115907,0.80304264,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1772225116055,0.80304264,1926.0,1925.5,0.85874865]
["bitfinex","ETHUSD",1772225117267,2.10107084,1926.0,1925.5,2.15705936]
["bitfinex","ETHUSD",1772225118406,0.80304264,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772225119216,1.2981618,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772225119424,2.10120444,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772225119719,0.80304264,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772225122422,1.29818531,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772225122619,0.80304264,1925.7,1925.5,0.0011]
["bitfinex","ETHUSD",1772225123213,1.29918531,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772225123515,0.80404264,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772225123694,2.10220525,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772225125035,0.80404264,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772225125319,0.001,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772225126731,0.001,1925.8,1925.5,2.15721271]
["bitfinex","ETHUSD",1772225126933,0.001,1925.8,1925.6,0.85774865]
["bitfinex","ETHUSD",1772225127310,3.99596749,1926.2,1925.6,0.85774865]
["bitfinex","ETHUSD",1772225127614,0.80304264,1926.1,1925.6,0.85774865]
["bitfinex","ETHUSD",1772225128642,1.895,1926.2,1925.6,0.85774865]
["bitfinex","ETHUSD",1772225128949,1.895,1926.2,1925.8,0.85774865]
["bitfinex","ETHUSD",1772225129734,3.19289544,1926.2,1925.8,0.85774865]
["bitfinex","ETHUSD",1772225130212,1.895,1926.2,1925.8,0.85774865]
["bitfinex","ETHUSD",1772225130906,3.1929085,1926.2,1925.8,0.85774865]
["bitfinex","ETHUSD",1772225131342,3.99595114,1926.2,1925.8,0.85774865]
["bitfinex","ETHUSD",1772225131639,0.80304264,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1772225132713,0.80304264,1926.1,1925.5,2.15720249]
["bitfinex","ETHUSD",1772225132932,2.10106921,1926.1,1925.6,0.85774865]
["bitfinex","ETHUSD",1772225133110,5.99646987,1926.3,1925.6,0.85774865]
["bitfinex","ETHUSD",1772225133315,3.99890372,1926.3,1925.6,0.85774865]
["bitfinex","ETHUSD",1772225134014,0.80304264,1926.2,1925.6,0.85774865]
["bitfinex","ETHUSD",1772225134232,0.80504264,1926.3,1925.6,0.85774865]
["bitfinex","ETHUSD",1772225134553,0.80504264,1926.3,1925.8,0.85774865]
["bitfinex","ETHUSD",1772225134554,0.001,1926.1,1925.8,0.85774865]
["bitfinex","ETHUSD",1772225136046,0.001,1926.1,1925.9,2.15584304]
["bitfinex","ETHUSD",1772225139532,0.80404264,1926.1,1925.5,1.29946406]
["bitfinex","ETHUSD",1772225139851,0.80404264,1926.1,1925.5,2.15721271]
["bitfinex","ETHUSD",1772225141456,1.29802699,1926.0,1925.5,2.15721271]
["bitfinex","ETHUSD",1772225141662,2.18113414,1926.0,1925.5,2.15721271]
["bitfinex","ETHUSD",1772225141873,0.88310715,1926.0,1925.5,2.15721271]
["bitfinex","ETHUSD",1772225142778,0.88310715,1926.0,1925.5,0.85884865]
["bitfinex","ETHUSD",1772225142956,0.88310715,1926.0,1925.5,1.29946205]
["bitfinex","ETHUSD",1772225143154,0.88310715,1926.0,1925.5,1.29946074]
["bitfinex","ETHUSD",1772225143568,0.88310715,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1772225144260,0.88310715,1925.9,1925.2,0.0011]
["bitfinex","ETHUSD",1772225144681,0.88310715,1925.9,1925.2,1.29966263]
["bitfinex","ETHUSD",1772225145155,0.88310715,1925.9,1925.2,0.0011]
["bitfinex","ETHUSD",1772225145578,1.2981618,1925.8,1925.2,0.0011]
["bitfinex","ETHUSD",1772225145788,0.88310715,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1772225146253,0.88310715,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1772225147166,0.88310715,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772225147862,0.88310715,1925.6,1925.5,0.001]
["bitfinex","ETHUSD",1772225148068,1.29828096,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772225148069,1.893,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772225148487,2.77610715,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772225148866,0.88310715,1925.6,1925.5,0.001]
["bitfinex","ETHUSD",1772225149367,0.88310715,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225150069,0.88310715,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772225151294,3.19127952,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772225151468,4.07438667,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772225151791,0.88310715,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225152494,1.29836406,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772225153176,0.88310715,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225153375,1.893,1925.7,1925.3,0.81890081]
["bitfinex","ETHUSD",1772225153994,3.19122948,1925.7,1925.3,0.81890081]
["bitfinex","ETHUSD",1772225154299,1.893,1925.7,1925.3,0.81890081]
["bitfinex","ETHUSD",1772225155491,3.19123013,1925.7,1925.3,0.81890081]
["bitfinex","ETHUSD",1772225155697,1.893,1925.7,1925.3,2.11739612]
["bitfinex","ETHUSD",1772225156302,3.19123094,1925.7,1925.3,2.11739612]
["bitfinex","ETHUSD",1772225156498,1.893,1925.7,1925.3,2.11739612]
["bitfinex","ETHUSD",1772225158514,3.19123052,1925.7,1925.3,0.81890081]
["bitfinex","ETHUSD",1772225158716,0.88310715,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225159214,0.88310715,1925.6,1925.3,1.29948471]
["bitfinex","ETHUSD",1772225159414,0.88310715,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772225159611,0.88410715,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772225160012,0.001,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772225160890,0.88410715,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225162622,2.18243172,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225163195,0.88310715,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772225163395,0.001,1925.6,1925.3,0.81890081]
["bitfinex","ETHUSD",1772225163920,0.001,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225164467,0.001,1926.1,1925.4,0.81790081]
["bitfinex","ETHUSD",1772225164756,0.001,1926.1,1925.6,0.81790081]
["bitfinex","ETHUSD",1772225166533,0.88410715,1926.1,1925.6,0.81790081]
["bitfinex","ETHUSD",1772225166922,2.18206951,1926.1,1925.6,2.11619744]
["bitfinex","ETHUSD",1772225167320,0.88410715,1926.1,1925.6,2.11619744]
["bitfinex","ETHUSD",1772225168259,0.88310715,1926.0,1925.4,0.81790081]
["bitfinex","ETHUSD",1772225168413,0.88310715,1926.0,1925.3,1.2994897]
["bitfinex","ETHUSD",1772225168822,2.18120154,1925.9,1925.4,0.81790081]
["bitfinex","ETHUSD",1772225169236,0.88310715,1925.8,1925.4,0.81790081]
["bitfinex","ETHUSD",1772225169817,2.18118574,1926.0,1925.4,0.81790081]
["bitfinex","ETHUSD",1772225170114,2.18114667,1926.0,1925.4,0.81790081]
["bitfinex","ETHUSD",1772225170537,0.88310715,1926.0,1925.4,0.81790081]
["bitfinex","ETHUSD",1772225170734,2.18113782,1926.0,1925.4,0.81790081]
["bitfinex","ETHUSD",1772225170929,2.18113782,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1772225171622,2.18113782,1926.0,1925.4,2.1163323]
["bitfinex","ETHUSD",1772225171836,1.29803067,1926.0,1925.4,2.1163323]
["bitfinex","ETHUSD",1772225172042,0.81788999,1925.9,1925.4,2.1174323]
["bitfinex","ETHUSD",1772225173263,2.11598493,1925.9,1925.4,2.1174323]
["bitfinex","ETHUSD",1772225174364,0.81788999,1925.9,1925.4,2.1174323]
["bitfinex","ETHUSD",1772225175865,0.81788999,1925.9,1925.4,1.29953149]
["bitfinex","ETHUSD",1772225176062,0.81788999,1925.9,1925.5,0.81753104]
["bitfinex","ETHUSD",1772225177454,0.001,1926.0,1925.6,0.81753104]
["bitfinex","ETHUSD",1772225177834,0.81888999,1926.0,1925.6,0.81753104]
["bitfinex","ETHUSD",1772225178267,0.001,1926.0,1925.6,0.81753104]
["bitfinex","ETHUSD",1772225179538,0.001,1926.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1772225179738,0.001,1926.0,1925.7,2.11576025]
["bitfinex","ETHUSD",1772225181671,0.81888999,1926.0,1925.4,3.43695145]
["bitfinex","ETHUSD",1772225181869,0.81888999,1926.0,1925.4,0.81863104]
["bitfinex","ETHUSD",1772225182171,0.81888999,1926.0,1925.4,2.11705512]
["bitfinex","ETHUSD",1772225182548,0.81888999,1926.0,1925.4,1.29952408]
["bitfinex","ETHUSD",1772225182747,0.81888999,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772225182947,0.81888999,1926.0,1925.4,1.29953057]
["bitfinex","ETHUSD",1772225183673,0.81788999,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772225183856,0.81788999,1925.8,1925.7,0.001]
["bitfinex","ETHUSD",1772225184374,0.81788999,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772225186279,0.81788999,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225188584,2.11625405,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772225189061,0.81788999,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772225189262,2.11615565,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772225189458,0.81788999,1925.7,1925.3,0.81853104]
["bitfinex","ETHUSD",1772225189874,0.81788999,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772225190681,2.11618771,1925.6,1925.2,0.81863104]
["bitfinex","ETHUSD",1772225191102,0.81788999,1925.6,1925.2,0.81863104]
["bitfinex","ETHUSD",1772225191495,2.11619569,1925.6,1925.2,0.81863104]
["bitfinex","ETHUSD",1772225191790,0.81788999,1925.6,1925.2,0.81863104]
["bitfinex","ETHUSD",1772225192774,3.20020572,1925.8,1925.3,2.11602997]
["bitfinex","ETHUSD",1772225192969,1.902,1925.8,1925.4,0.81753104]
["bitfinex","ETHUSD",1772225194294,4.01805664,1925.8,1925.4,0.81753104]
["bitfinex","ETHUSD",1772225194495,2.71988999,1925.8,1925.4,0.81753104]
["bitfinex","ETHUSD",1772225195088,4.0180604,1925.8,1925.4,0.81753104]
["bitfinex","ETHUSD",1772225195277,4.0180604,1925.8,1925.4,2.11595934]
["bitfinex","ETHUSD",1772225195278,2.71988999,1925.8,1925.4,2.11595934]
["bitfinex","ETHUSD",1772225195479,0.81788999,1925.7,1925.3,1.29847662]
["bitfinex","ETHUSD",1772225195668,0.81788999,1925.7,1925.2,0.81863104]
["bitfinex","ETHUSD",1772225195989,0.81788999,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1772225196163,0.81788999,1925.7,1925.2,1.29966044]
["bitfinex","ETHUSD",1772225196370,0.81788999,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1772225197101,4.0219876,1925.9,1925.4,2.11690391]
["bitfinex","ETHUSD",1772225197468,0.81788999,1925.8,1925.4,2.11690391]
["bitfinex","ETHUSD",1772225199596,0.81788999,1925.8,1925.4,2.11696042]
["bitfinex","ETHUSD",1772225203381,2.74260504,1925.9,1925.5,0.84350789]
["bitfinex","ETHUSD",1772225203580,4.04070134,1925.9,1925.5,0.84350789]
["bitfinex","ETHUSD",1772225203882,0.83660504,1925.8,1925.5,0.84350789]
["bitfinex","ETHUSD",1772225205311,2.13477923,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772225205484,0.83660504,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1772225206207,0.83660504,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1772225206513,0.83660504,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772225208204,0.83660504,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1772225208512,2.1349691,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1772225213821,0.83660504,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1772225214206,0.002,1925.7,1925.4,0.84450789]
["bitfinex","ETHUSD",1772225215926,0.83660504,1925.6,1925.4,0.001]
["bitfinex","ETHUSD",1772225216633,0.002,1925.7,1925.5,0.84350789]
["bitfinex","ETHUSD",1772225216924,0.002,1925.8,1925.6,0.84350789]
["bitfinex","ETHUSD",1772225218625,0.002,1925.8,1925.4,1.2993986]
["bitfinex","ETHUSD",1772225218999,0.83860504,1925.8,1925.4,2.14290649]
["bitfinex","ETHUSD",1772225219621,0.83860504,1925.8,1925.4,1.2993986]
["bitfinex","ETHUSD",1772225219926,0.002,1925.8,1925.4,1.2993986]
["bitfinex","ETHUSD",1772225220122,0.002,1925.9,1925.4,2.456034]
["bitfinex","ETHUSD",1772225220322,0.002,1925.9,1925.6,0.84350789]
["bitfinex","ETHUSD",1772225221029,0.83860504,1925.9,1925.4,0.84450789]
["bitfinex","ETHUSD",1772225221529,0.83860504,1925.9,1925.5,0.84450789]
["bitfinex","ETHUSD",1772225221701,0.002,1925.7,1925.5,0.84450789]
["bitfinex","ETHUSD",1772225222327,0.002,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772225222624,0.83860504,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772225223023,0.002,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772225223401,0.002,1925.8,1925.6,0.84350789]
["bitfinex","ETHUSD",1772225223598,0.001,1926.0,1925.7,0.84350789]
["bitfinex","ETHUSD",1772225224135,0.001,1926.1,1925.7,0.84350789]
["bitfinex","ETHUSD",1772225224355,0.001,1926.1,1925.9,0.84350789]
["bitfinex","ETHUSD",1772225227042,0.001,1926.1,1925.9,2.14159846]
["bitfinex","ETHUSD",1772225227574,0.002,1926.2,1926.0,0.84350789]
["bitfinex","ETHUSD",1772225227728,0.002,1926.3,1926.0,0.84350789]
["bitfinex","ETHUSD",1772225227932,0.002,1926.5,1926.0,0.84350789]
["bitfinex","ETHUSD",1772225228190,0.002,1926.5,1926.1,0.84350789]
["bitfinex","ETHUSD",1772225228536,0.83660504,1926.8,1926.3,0.84350789]
["bitfinex","ETHUSD",1772225228737,2.13607899,1926.9,1926.3,0.84350789]
["bitfinex","ETHUSD",1772225229138,2.13607899,1926.9,1926.4,2.14126536]
["bitfinex","ETHUSD",1772225229365,2.13607899,1926.9,1926.4,0.84350789]
["bitfinex","ETHUSD",1772225230756,0.82217819,1926.8,1926.2,0.81809287]
["bitfinex","ETHUSD",1772225230934,0.82217819,1926.8,1926.2,2.11597895]
["bitfinex","ETHUSD",1772225231134,1.29751809,1926.8,1926.2,2.11597895]
["bitfinex","ETHUSD",1772225231334,2.11969628,1926.8,1926.3,0.81809287]
["bitfinex","ETHUSD",1772225231856,0.82217819,1926.7,1926.3,0.81809287]
["bitfinex","ETHUSD",1772225232579,0.82217819,1926.7,1926.2,1.29788608]
["bitfinex","ETHUSD",1772225232765,0.82217819,1926.7,1926.2,2.11597895]
["bitfinex","ETHUSD",1772225233366,2.11977516,1926.7,1926.2,2.11597895]
["bitfinex","ETHUSD",1772225233882,0.82217819,1926.6,1925.9,0.81809287]
["bitfinex","ETHUSD",1772225234757,0.82217819,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772225234957,0.82417819,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772225235186,0.82417819,1926.6,1926.0,0.81909287]
["bitfinex","ETHUSD",1772225235701,2.1198683,1926.5,1926.0,2.11710636]
["bitfinex","ETHUSD",1772225236060,2.1198683,1926.5,1926.0,0.81909287]
["bitfinex","ETHUSD",1772225236587,2.1198683,1926.5,1926.0,2.11711534]
["bitfinex","ETHUSD",1772225238054,0.82217819,1926.5,1926.0,2.11711534]
["bitfinex","ETHUSD",1772225238371,0.002,1926.6,1926.2,0.81809287]
["bitfinex","ETHUSD",1772225238580,0.002,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772225238581,0.82217819,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1772225238764,2.73217819,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1772225238972,0.82217819,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1772225240195,2.11997813,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1772225240385,0.82217819,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772225241476,0.82217819,1926.3,1926.0,0.81909287]
["bitfinex","ETHUSD",1772225242404,2.73217819,1926.5,1926.1,0.81809287]
["bitfinex","ETHUSD",1772225242603,0.002,1926.6,1926.1,0.81809287]
["bitfinex","ETHUSD",1772225244985,0.002,1926.6,1926.3,0.81809287]
["bitfinex","ETHUSD",1772225245483,0.002,1926.7,1926.3,0.81809287]
["bitfinex","ETHUSD",1772225245688,0.002,1926.9,1926.5,0.81809287]
["bitfinex","ETHUSD",1772225246204,4.02837666,1927.3,1926.7,0.81809287]
["bitfinex","ETHUSD",1772225246783,4.02837666,1927.3,1926.8,0.81809287]
["bitfinex","ETHUSD",1772225247002,0.82217819,1927.2,1926.8,0.81809287]
["bitfinex","ETHUSD",1772225247412,0.82217819,1927.2,1926.6,2.11566459]
["bitfinex","ETHUSD",1772225248508,0.82217819,1927.2,1926.4,4.346034]
["bitfinex","ETHUSD",1772225248509,0.002,1926.5,1926.4,0.81809287]
["bitfinex","ETHUSD",1772225249916,0.002,1926.5,1926.2,2.1159816]
["bitfinex","ETHUSD",1772225250707,0.002,1926.5,1926.3,0.81809287]
["bitfinex","ETHUSD",1772225250912,0.002,1926.5,1926.1,3.90194996]
["bitfinex","ETHUSD",1772225251117,0.82417819,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772225252021,0.82417819,1926.5,1926.1,2.11704533]
["bitfinex","ETHUSD",1772225252224,0.82417819,1926.5,1926.1,0.81909287]
["bitfinex","ETHUSD",1772225252538,0.002,1926.5,1926.2,0.81809287]
["bitfinex","ETHUSD",1772225253039,0.002,1926.6,1926.2,0.81809287]
["bitfinex","ETHUSD",1772225253217,0.002,1926.6,1926.3,0.81809287]
["bitfinex","ETHUSD",1772225255247,0.002,1926.6,1926.3,2.11588047]
["bitfinex","ETHUSD",1772225255746,0.002,1926.6,1926.3,0.81809287]
["bitfinex","ETHUSD",1772225256047,0.82417819,1926.6,1926.1,2.11701608]
["bitfinex","ETHUSD",1772225256549,0.002,1926.6,1926.2,0.81809287]
["bitfinex","ETHUSD",1772225257346,0.82417819,1926.6,1926.2,2.11595745]
["bitfinex","ETHUSD",1772225257545,0.82217819,1926.5,1926.1,1.29891433]
["bitfinex","ETHUSD",1772225257745,0.82217819,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772225259431,1.29775747,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1772225259634,2.11992119,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772225259833,2.11992119,1926.5,1926.1,0.86020765]
["bitfinex","ETHUSD",1772225260928,2.11992119,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772225261136,2.12192119,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772225262924,0.87865793,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1772225264449,0.88065793,1926.5,1926.2,0.001]
["bitfinex","ETHUSD",1772225264836,0.002,1926.5,1926.2,0.88072282]
["bitfinex","ETHUSD",1772225265028,0.002,1926.5,1926.2,2.17860973]
["bitfinex","ETHUSD",1772225265228,0.002,1926.5,1926.2,1.29888691]
["bitfinex","ETHUSD",1772225265427,0.002,1926.5,1926.3,0.87972282]
["bitfinex","ETHUSD",1772225267054,0.87865793,1926.4,1926.2,0.001]
["bitfinex","ETHUSD",1772225267966,0.87865793,1926.4,1926.0,0.00253886]
["bitfinex","ETHUSD",1772225268171,0.87865793,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1772225269180,0.87865793,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1772225271141,0.87865793,1925.9,1925.8,0.001]
["bitfinex","ETHUSD",1772225272057,0.87865793,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772225272874,0.87865793,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772225273172,0.87865793,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225273551,0.87865793,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772225276893,2.17708942,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772225278081,0.87865793,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772225278453,2.17708942,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772225280182,0.87865793,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772225280385,2.17708942,1925.4,1925.3,0.001]
["bitfinex","ETHUSD",1772225280588,0.87865793,1925.3,1925.1,0.0011]
["bitfinex","ETHUSD",1772225280880,0.87865793,1925.3,1924.8,0.88082282]
["bitfinex","ETHUSD",1772225281080,1.29843149,1925.4,1924.8,0.88082282]
["bitfinex","ETHUSD",1772225281081,0.87865793,1925.1,1924.8,0.88082282]
["bitfinex","ETHUSD",1772225281284,5.19372597,1925.6,1924.9,0.87972282]
["bitfinex","ETHUSD",1772225281285,0.87865793,1925.3,1924.9,0.87972282]
["bitfinex","ETHUSD",1772225281487,0.87865793,1925.5,1924.9,0.87972282]
["bitfinex","ETHUSD",1772225282281,2.17707553,1925.5,1925.0,0.87972282]
["bitfinex","ETHUSD",1772225283288,0.87865793,1925.4,1925.0,0.87972282]
["bitfinex","ETHUSD",1772225284567,0.87865793,1925.4,1925.1,0.87972282]
["bitfinex","ETHUSD",1772225285592,0.87865793,1925.4,1924.8,0.0011]
["bitfinex","ETHUSD",1772225285593,0.87865793,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1772225285792,0.87865793,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772225286853,0.87865793,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772225287456,2.80165793,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1772225287655,0.87865793,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772225288166,0.87865793,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772225288784,0.87865793,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772225289366,0.87965793,1925.3,1924.6,0.88082282]
["bitfinex","ETHUSD",1772225289589,2.17816961,1925.3,1924.6,0.88082282]
["bitfinex","ETHUSD",1772225291187,0.81101436,1925.2,1924.8,0.86437246]
["bitfinex","ETHUSD",1772225291361,0.81101436,1925.2,1924.6,0.0011]
["bitfinex","ETHUSD",1772225291563,0.81101436,1925.2,1924.6,2.1644427]
["bitfinex","ETHUSD",1772225291884,0.81101436,1925.2,1924.6,0.0011]
["bitfinex","ETHUSD",1772225292267,0.81101436,1925.2,1924.6,1.30006876]
["bitfinex","ETHUSD",1772225292468,0.81101436,1925.2,1924.6,2.16444122]
["bitfinex","ETHUSD",1772225292874,0.81101436,1925.2,1924.6,0.86547246]
["bitfinex","ETHUSD",1772225293598,0.81101436,1925.0,1924.6,2.16444016]
["bitfinex","ETHUSD",1772225294167,0.81101436,1925.0,1924.6,0.86547246]
["bitfinex","ETHUSD",1772225295491,1.29876876,1924.9,1924.6,0.86547246]
["bitfinex","ETHUSD",1772225296689,2.10972613,1925.0,1924.6,0.86547246]
["bitfinex","ETHUSD",1772225297697,0.81101436,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772225299201,0.81101436,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772225299381,2.10964908,1925.1,1924.7,0.86547246]
["bitfinex","ETHUSD",1772225301397,0.81101436,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772225302797,1.29876876,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772225303014,2.10978312,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772225303695,1.29870129,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772225303901,3.22258994,1925.2,1924.7,0.86547246]
["bitfinex","ETHUSD",1772225304198,4.0336043,1925.2,1924.7,0.86547246]
["bitfinex","ETHUSD",1772225305601,3.22258994,1925.2,1924.7,0.86547246]
["bitfinex","ETHUSD",1772225305786,0.81101436,1925.1,1924.7,0.86547246]
["bitfinex","ETHUSD",1772225305992,0.81101436,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772225307205,0.81101436,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772225307403,2.10964819,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772225307701,2.10964819,1925.1,1924.7,0.86547246]
["bitfinex","ETHUSD",1772225307907,3.22259967,1925.2,1924.7,0.86547246]
["bitfinex","ETHUSD",1772225308205,4.03361403,1925.2,1924.7,0.86547246]
["bitfinex","ETHUSD",1772225309303,4.03361403,1925.2,1924.7,2.16435251]
["bitfinex","ETHUSD",1772225310003,2.73501436,1925.2,1924.8,0.86437246]
["bitfinex","ETHUSD",1772225310205,1.924,1925.2,1924.8,0.86437246]
["bitfinex","ETHUSD",1772225310679,1.924,1925.2,1924.8,0.86547246]
["bitfinex","ETHUSD",1772225311174,0.001,1925.0,1924.8,0.86547246]
["bitfinex","ETHUSD",1772225312307,0.001,1925.0,1924.9,2.16314122]
["bitfinex","ETHUSD",1772225317230,0.001,1925.3,1925.0,0.86437246]
["bitfinex","ETHUSD",1772225320424,0.001,1925.3,1925.0,2.16300932]
["bitfinex","ETHUSD",1772225321285,0.001,1925.3,1925.1,0.491159]
["bitfinex","ETHUSD",1772225322625,0.001,1925.2,1925.1,0.491159]
["bitfinex","ETHUSD",1772225322783,0.001,1925.3,1925.1,2.59754642]
["bitfinex","ETHUSD",1772225322989,2.74292685,1925.6,1925.3,1.29891259]
["bitfinex","ETHUSD",1772225324315,0.81492685,1925.3,1924.8,1.29991784]
["bitfinex","ETHUSD",1772225324638,0.81492685,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1772225324784,0.81492685,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772225324980,0.81492685,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225326709,0.81492685,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772225326914,0.81492685,1924.8,1924.4,0.80885359]
["bitfinex","ETHUSD",1772225327111,0.81492685,1924.9,1924.4,0.80885359]
["bitfinex","ETHUSD",1772225329301,0.81492685,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1772225329613,4.0405636,1925.1,1924.6,0.80775359]
["bitfinex","ETHUSD",1772225330517,0.81492685,1925.0,1924.6,0.80775359]
["bitfinex","ETHUSD",1772225331193,0.81492685,1925.2,1924.8,0.80775359]
["bitfinex","ETHUSD",1772225331414,1.2985204,1925.3,1924.8,0.80775359]
["bitfinex","ETHUSD",1772225332508,2.11344725,1925.3,1924.8,0.80775359]
["bitfinex","ETHUSD",1772225332813,0.81492685,1925.2,1924.8,0.80775359]
["bitfinex","ETHUSD",1772225333837,0.81492685,1925.1,1924.6,1.29891854]
["bitfinex","ETHUSD",1772225333996,0.81492685,1925.1,1924.6,0.80775359]
["bitfinex","ETHUSD",1772225334390,0.81492685,1925.1,1924.6,0.80885359]
["bitfinex","ETHUSD",1772225334604,0.81592685,1925.1,1924.6,0.80885359]
["bitfinex","ETHUSD",1772225334919,0.81592685,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772225335099,0.81592685,1925.1,1924.6,0.80885359]
["bitfinex","ETHUSD",1772225335786,2.11457504,1925.1,1924.6,2.1077748]
["bitfinex","ETHUSD",1772225337319,0.81592685,1925.1,1924.6,2.1077748]
["bitfinex","ETHUSD",1772225337631,2.11456153,1925.1,1924.6,2.1077748]
["bitfinex","ETHUSD",1772225338109,0.81592685,1925.1,1924.6,2.1077748]
["bitfinex","ETHUSD",1772225338305,0.81592685,1925.1,1924.7,0.80775359]
["bitfinex","ETHUSD",1772225338496,0.001,1925.1,1924.7,0.80775359]
["bitfinex","ETHUSD",1772225340728,0.001,1925.1,1924.8,2.10658983]
["bitfinex","ETHUSD",1772225341331,0.81492685,1925.6,1924.9,0.80775359]
["bitfinex","ETHUSD",1772225341520,0.81492685,1925.8,1925.2,3.26515782]
["bitfinex","ETHUSD",1772225341709,0.81492685,1925.8,1924.9,0.80775359]
["bitfinex","ETHUSD",1772225341912,0.81492685,1925.6,1924.8,1.29883624]
["bitfinex","ETHUSD",1772225342113,0.81492685,1925.6,1924.8,2.10658983]
["bitfinex","ETHUSD",1772225342513,0.81492685,1925.6,1924.9,0.80775359]
["bitfinex","ETHUSD",1772225342909,2.11328289,1925.6,1925.0,2.10645488]
["bitfinex","ETHUSD",1772225343117,0.81492685,1925.7,1925.1,0.80775359]
["bitfinex","ETHUSD",1772225344714,2.11505463,1925.9,1925.3,0.80775359]
["bitfinex","ETHUSD",1772225345038,2.11502383,1925.9,1925.4,2.10618508]
["bitfinex","ETHUSD",1772225345223,2.11502383,1925.9,1925.4,0.80775359]
["bitfinex","ETHUSD",1772225345413,2.11502383,1925.9,1925.0,5.19475928]
["bitfinex","ETHUSD",1772225345414,0.81492685,1925.8,1925.0,0.80775359]
["bitfinex","ETHUSD",1772225346618,0.81492685,1925.8,1925.2,0.0011]
["bitfinex","ETHUSD",1772225346936,0.81492685,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772225347141,0.81492685,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772225347317,0.81592685,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772225347517,0.81592685,1925.6,1925.2,0.80885359]
["bitfinex","ETHUSD",1772225348241,0.001,1925.6,1925.2,0.80885359]
["bitfinex","ETHUSD",1772225348736,1.29931685,1925.6,1925.2,0.80885359]
["bitfinex","ETHUSD",1772225348941,2.1142437,1925.6,1925.2,0.80885359]
["bitfinex","ETHUSD",1772225349942,0.81592685,1925.6,1925.2,2.10741002]
["bitfinex","ETHUSD",1772225350744,0.001,1925.6,1925.3,0.832953]
["bitfinex","ETHUSD",1772225351244,0.001,1925.6,1925.4,2.13138449]
["bitfinex","ETHUSD",1772225351919,0.001,1925.6,1925.4,0.832953]
["bitfinex","ETHUSD",1772225352326,0.79669158,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772225353035,1.29836406,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772225353216,2.09405564,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772225355855,0.79569158,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772225356148,0.79569158,1925.4,1925.0,0.0011]
["bitfinex","ETHUSD",1772225357334,0.79569158,1925.2,1924.6,0.0011]
["bitfinex","ETHUSD",1772225359346,2.09432541,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772225359737,4.01532541,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772225359937,0.79569158,1925.0,1924.9,0.0011]
["bitfinex","ETHUSD",1772225360142,0.79569158,1925.0,1924.6,0.0011]
["bitfinex","ETHUSD",1772225361451,4.01739771,1925.0,1924.6,0.834053]
["bitfinex","ETHUSD",1772225363845,3.22170613,1925.0,1924.6,0.0011]
["bitfinex","ETHUSD",1772225364043,0.79569158,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772225365561,0.79569158,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772225366433,2.09452782,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225367256,1.29877189,1924.9,1924.4,0.834053]
["bitfinex","ETHUSD",1772225367458,1.923,1925.0,1924.4,0.834053]
["bitfinex","ETHUSD",1772225368576,4.01740078,1925.0,1924.5,2.13199171]
["bitfinex","ETHUSD",1772225368741,0.79569158,1924.9,1924.5,2.13199171]
["bitfinex","ETHUSD",1772225369078,1.923,1925.0,1924.6,0.832953]
["bitfinex","ETHUSD",1772225369276,3.22171101,1925.0,1924.6,0.832953]
["bitfinex","ETHUSD",1772225369876,4.01740259,1925.0,1924.6,0.832953]
["bitfinex","ETHUSD",1772225370184,2.71869158,1925.0,1924.6,0.832953]
["bitfinex","ETHUSD",1772225370884,4.01740971,1925.0,1924.6,0.832953]
["bitfinex","ETHUSD",1772225371274,0.79569158,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772225371858,0.79569158,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772225372385,0.79569158,1924.9,1924.5,0.834053]
["bitfinex","ETHUSD",1772225373890,2.09450159,1924.9,1924.5,0.834053]
["bitfinex","ETHUSD",1772225374681,0.79569158,1924.9,1924.5,2.13308719]
["bitfinex","ETHUSD",1772225375685,0.79569158,1924.9,1924.5,0.834053]
["bitfinex","ETHUSD",1772225375686,2.09446375,1924.9,1924.5,0.834053]
["bitfinex","ETHUSD",1772225375886,2.09446478,1924.9,1924.6,0.832953]
["bitfinex","ETHUSD",1772225376493,1.924,1925.0,1924.6,2.13192251]
["bitfinex","ETHUSD",1772225376792,2.71969158,1925.0,1924.6,2.13192251]
["bitfinex","ETHUSD",1772225376990,1.924,1925.0,1924.7,0.832953]
["bitfinex","ETHUSD",1772225377295,3.22270269,1925.0,1924.7,0.832953]
["bitfinex","ETHUSD",1772225377476,0.001,1925.0,1924.7,0.832953]
["bitfinex","ETHUSD",1772225378067,0.001,1925.0,1924.7,2.13181195]
["bitfinex","ETHUSD",1772225379601,0.001,1925.0,1924.7,0.832953]
["bitfinex","ETHUSD",1772225379897,0.80746186,1925.0,1924.5,1.30009425]
["bitfinex","ETHUSD",1772225380264,1.29876876,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772225380577,0.77367404,1924.9,1924.5,0.85596366]
["bitfinex","ETHUSD",1772225383773,0.77367404,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772225383968,0.001,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772225384173,0.77467404,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772225384801,0.77467404,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225385797,0.77367404,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772225387911,0.77467404,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225388110,1.29984518,1924.8,1924.4,0.85596366]
["bitfinex","ETHUSD",1772225388517,2.07351922,1924.8,1924.4,0.85596366]
["bitfinex","ETHUSD",1772225388685,0.001,1924.8,1924.4,0.85596366]
["bitfinex","ETHUSD",1772225389797,2.07352527,1924.8,1924.4,0.85596366]
["bitfinex","ETHUSD",1772225390201,0.77367404,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772225392218,0.77367404,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772225393091,0.001,1924.8,1924.4,0.85596366]
["bitfinex","ETHUSD",1772225394314,0.001,1924.8,1924.5,0.85486366]
["bitfinex","ETHUSD",1772225395817,0.001,1924.8,1924.5,0.85596366]
["bitfinex","ETHUSD",1772225396022,0.001,1924.7,1924.5,0.85596366]
["bitfinex","ETHUSD",1772225396415,0.001,1924.7,1924.5,2.15498316]
["bitfinex","ETHUSD",1772225399522,0.001,1924.7,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225399720,0.001,1925.0,1924.7,0.85486366]
["bitfinex","ETHUSD",1772225399921,4.00115823,1925.4,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225400123,0.77367404,1925.3,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225400303,0.77367404,1925.4,1924.5,0.0011]
["bitfinex","ETHUSD",1772225400504,0.77367404,1925.4,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225400820,1.944,1925.3,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225400995,0.77367404,1925.4,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225401195,0.77467404,1925.6,1924.9,0.85486366]
["bitfinex","ETHUSD",1772225401431,0.77367404,1925.5,1924.9,0.85486366]
["bitfinex","ETHUSD",1772225401726,0.77367404,1925.5,1925.1,0.85486366]
["bitfinex","ETHUSD",1772225402100,0.001,1925.6,1925.1,0.85486366]
["bitfinex","ETHUSD",1772225402324,0.77367404,1925.5,1924.9,1.29872924]
["bitfinex","ETHUSD",1772225402522,0.77367404,1925.5,1924.9,2.1535929]
["bitfinex","ETHUSD",1772225402729,0.77367404,1925.5,1925.0,0.85486366]
["bitfinex","ETHUSD",1772225403225,0.77367404,1925.5,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225403424,0.77367404,1925.4,1924.5,2.15494783]
["bitfinex","ETHUSD",1772225403728,0.77367404,1925.2,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225403898,0.77367404,1925.2,1924.5,0.85596366]
["bitfinex","ETHUSD",1772225404826,2.07213425,1925.4,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225405424,1.2984141,1925.5,1924.6,0.85486366]
["bitfinex","ETHUSD",1772225405625,2.07297657,1925.6,1925.1,0.85486366]
["bitfinex","ETHUSD",1772225406241,0.001,1925.6,1925.1,0.85486366]
["bitfinex","ETHUSD",1772225407702,0.002,1925.9,1925.3,0.85486366]
["bitfinex","ETHUSD",1772225407928,2.07378675,1925.9,1925.3,0.85486366]
["bitfinex","ETHUSD",1772225408228,0.77367404,1925.8,1925.3,0.85486366]
["bitfinex","ETHUSD",1772225408397,0.002,1925.9,1925.3,0.85486366]
["bitfinex","ETHUSD",1772225408600,0.002,1926.2,1925.6,0.85486366]
["bitfinex","ETHUSD",1772225410032,0.002,1926.2,1925.8,0.85486366]
["bitfinex","ETHUSD",1772225410234,0.8146274,1926.2,1925.6,1.29824432]
["bitfinex","ETHUSD",1772225410528,0.8146274,1926.2,1925.7,0.83453142]
["bitfinex","ETHUSD",1772225410529,0.002,1926.2,1925.7,0.83453142]
["bitfinex","ETHUSD",1772225412210,0.002,1926.2,1925.8,2.13269322]
["bitfinex","ETHUSD",1772225412933,0.002,1926.5,1925.9,0.83453142]
["bitfinex","ETHUSD",1772225413431,0.8126274,1926.4,1925.9,0.83453142]
["bitfinex","ETHUSD",1772225414313,0.8126274,1926.4,1926.0,1.29802699]
["bitfinex","ETHUSD",1772225414526,0.002,1926.5,1926.0,2.13255841]
["bitfinex","ETHUSD",1772225414723,2.11231882,1926.5,1926.0,0.83453142]
["bitfinex","ETHUSD",1772225415446,0.8126274,1926.4,1925.8,1.29814132]
["bitfinex","ETHUSD",1772225416148,0.8126274,1926.4,1925.7,0.83453142]
["bitfinex","ETHUSD",1772225416517,0.8126274,1926.2,1925.7,2.1327323]
["bitfinex","ETHUSD",1772225417945,0.8126274,1926.4,1925.8,0.83453142]
["bitfinex","ETHUSD",1772225418120,2.11232213,1926.5,1925.8,0.83453142]
["bitfinex","ETHUSD",1772225418518,2.11232213,1926.5,1925.9,0.83453142]
["bitfinex","ETHUSD",1772225419446,0.8146274,1926.5,1925.9,0.83453142]
["bitfinex","ETHUSD",1772225419748,0.002,1926.6,1926.0,2.74453142]
["bitfinex","ETHUSD",1772225419941,0.002,1926.6,1926.1,0.83453142]
["bitfinex","ETHUSD",1772225420248,1.29963047,1926.6,1926.1,0.83453142]
["bitfinex","ETHUSD",1772225420454,0.001,1926.3,1926.1,0.83453142]
["bitfinex","ETHUSD",1772225420653,0.002,1926.6,1926.2,2.13242364]
["bitfinex","ETHUSD",1772225421827,0.002,1926.6,1926.3,0.83453142]
["bitfinex","ETHUSD",1772225422043,0.8146274,1926.6,1925.7,6.02739156]
["bitfinex","ETHUSD",1772225422346,0.8146274,1926.6,1925.7,1.29822921]
["bitfinex","ETHUSD",1772225422547,0.8146274,1926.6,1925.6,6.02759185]
["bitfinex","ETHUSD",1772225422731,0.8126274,1926.4,1925.6,6.02759185]
["bitfinex","ETHUSD",1772225422926,0.8126274,1926.4,1925.6,5.19306043]
["bitfinex","ETHUSD",1772225423414,0.8126274,1926.4,1925.5,5.19332135]
["bitfinex","ETHUSD",1772225423619,0.8126274,1926.4,1925.4,1.29837218]
["bitfinex","ETHUSD",1772225424738,0.8126274,1926.2,1925.1,0.83453142]
["bitfinex","ETHUSD",1772225426845,1.2979596,1926.1,1925.3,0.83453142]
["bitfinex","ETHUSD",1772225427047,2.110587,1926.1,1925.3,0.83453142]
["bitfinex","ETHUSD",1772225427349,0.8126274,1926.1,1925.3,0.83453142]
["bitfinex","ETHUSD",1772225428448,0.8126274,1926.1,1925.2,1.29856638]
["bitfinex","ETHUSD",1772225429025,1.29802699,1926.0,1925.2,2.1330978]
["bitfinex","ETHUSD",1772225429227,0.8126274,1925.9,1925.2,2.1330978]
["bitfinex","ETHUSD",1772225429624,1.29802699,1926.0,1925.3,0.83453142]
["bitfinex","ETHUSD",1772225429825,2.11065439,1926.0,1925.3,0.83453142]
["bitfinex","ETHUSD",1772225430528,0.8126274,1926.0,1925.3,0.83453142]
["bitfinex","ETHUSD",1772225431255,0.8126274,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772225431564,0.8126274,1926.2,1925.5,0.83453142]
["bitfinex","ETHUSD",1772225431730,2.11052819,1926.2,1925.5,0.83453142]
["bitfinex","ETHUSD",1772225431928,0.8126274,1926.2,1925.5,0.83453142]
["bitfinex","ETHUSD",1772225432739,2.11052815,1926.2,1925.5,0.83453142]
["bitfinex","ETHUSD",1772225432935,0.8126274,1926.2,1925.5,0.83453142]
["bitfinex","ETHUSD",1772225433140,0.8126274,1926.2,1925.6,2.13282805]
["bitfinex","ETHUSD",1772225433656,2.11052322,1926.2,1925.6,2.13282805]
["bitfinex","ETHUSD",1772225434162,2.11052322,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1772225434163,0.8126274,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1772225434765,0.8126274,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1772225435257,0.8126274,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1772225437252,0.8126274,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772225439336,1.29829663,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225439961,0.8126274,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772225440267,1.2981674,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772225440562,2.11035517,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1772225440767,0.81221826,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772225442470,0.81221826,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772225442673,0.81221826,1925.7,1925.1,0.001]
["bitfinex","ETHUSD",1772225442837,0.81221826,1925.4,1924.6,1.30005681]
["bitfinex","ETHUSD",1772225443039,0.81221826,1925.3,1924.6,1.30005681]
["bitfinex","ETHUSD",1772225443253,0.81221826,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1772225443452,0.81221826,1925.3,1924.6,1.30005301]
["bitfinex","ETHUSD",1772225443665,0.81221826,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1772225444580,0.81221826,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772225445275,0.81221826,1925.0,1924.6,0.0011]
["bitfinex","ETHUSD",1772225445476,0.81221826,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772225445839,0.81221826,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225446442,0.81221826,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772225446952,2.11108196,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225447360,0.81221826,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772225448359,0.81221826,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772225450478,1.29910621,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772225450672,2.11130712,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772225450875,2.11126038,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772225451564,0.81221826,1924.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772225452576,5.19590403,1924.6,1924.0,0.7890729]
["bitfinex","ETHUSD",1772225452577,0.81221826,1924.6,1924.0,0.7890729]
["bitfinex","ETHUSD",1772225452782,0.81221826,1925.0,1924.4,0.78753404]
["bitfinex","ETHUSD",1772225452992,4.04681154,1925.2,1924.4,0.78753404]
["bitfinex","ETHUSD",1772225453152,1.936,1925.2,1924.6,0.78753404]
["bitfinex","ETHUSD",1772225454790,1.936,1925.2,1924.7,1.29890372]
["bitfinex","ETHUSD",1772225455553,1.936,1925.2,1924.6,5.98314894]
["bitfinex","ETHUSD",1772225455554,0.81221826,1925.1,1924.6,2.08645741]
["bitfinex","ETHUSD",1772225455748,0.81221826,1925.1,1924.4,0.78753404]
["bitfinex","ETHUSD",1772225455964,0.81221826,1925.1,1924.2,2.08671175]
["bitfinex","ETHUSD",1772225456381,0.81221826,1925.1,1924.1,2.69071315]
["bitfinex","ETHUSD",1772225456598,0.81221826,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1772225456901,0.81221826,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772225457654,0.81221826,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772225458559,2.11124949,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772225458761,0.81221826,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772225460285,0.81221826,1924.5,1924.0,0.00263886]
["bitfinex","ETHUSD",1772225460473,0.81221826,1924.4,1923.7,1.29957564]
["bitfinex","ETHUSD",1772225460657,2.11139198,1924.3,1923.7,1.29957564]
["bitfinex","ETHUSD",1772225460856,2.11139198,1924.3,1923.6,2.08713607]
["bitfinex","ETHUSD",1772225461086,0.81221826,1924.2,1923.6,0.78753404]
["bitfinex","ETHUSD",1772225461289,0.81221826,1924.2,1923.4,2.08728646]
["bitfinex","ETHUSD",1772225461491,0.81221826,1924.2,1923.4,0.78753404]
["bitfinex","ETHUSD",1772225461660,0.81221826,1924.0,1923.0,2.08908914]
["bitfinex","ETHUSD",1772225461865,0.81221826,1924.0,1923.1,0.78753404]
["bitfinex","ETHUSD",1772225462577,0.81221826,1923.8,1923.1,2.08746907]
["bitfinex","ETHUSD",1772225462770,0.81221826,1923.8,1923.1,2.08750859]
["bitfinex","ETHUSD",1772225462969,0.81221826,1923.8,1923.0,1.30154464]
["bitfinex","ETHUSD",1772225463169,3.75515901,1923.9,1923.0,0.00153886]
["bitfinex","ETHUSD",1772225463170,0.81221826,1923.3,1923.0,0.00153886]
["bitfinex","ETHUSD",1772225464196,2.75121826,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772225464381,2.75121826,1923.5,1923.0,1.30157974]
["bitfinex","ETHUSD",1772225464585,4.05098872,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772225464769,2.11176582,1923.8,1923.0,0.7890729]
["bitfinex","ETHUSD",1772225465109,0.81221826,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772225466093,0.81221826,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772225466790,2.11199989,1923.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1772225467863,0.81221826,1923.4,1923.0,0.00153886]
["bitfinex","ETHUSD",1772225468067,0.81221826,1923.6,1923.0,0.7890729]
["bitfinex","ETHUSD",1772225468269,1.29962331,1923.7,1923.0,0.7890729]
["bitfinex","ETHUSD",1772225468270,2.11184157,1923.7,1923.0,0.7890729]
["bitfinex","ETHUSD",1772225468968,0.81221826,1923.6,1923.0,2.08912095]
["bitfinex","ETHUSD",1772225469372,0.81221826,1923.6,1923.0,1.30158691]
["bitfinex","ETHUSD",1772225470906,4.03451045,1923.8,1923.0,0.78035735]
["bitfinex","ETHUSD",1772225471120,1.94,1923.8,1923.3,0.77881849]
["bitfinex","ETHUSD",1772225471272,5.19714505,1924.2,1923.3,0.77881849]
["bitfinex","ETHUSD",1772225471273,4.03423343,1924.2,1923.3,0.77881849]
["bitfinex","ETHUSD",1772225471468,0.001,1923.9,1923.5,0.77881849]
["bitfinex","ETHUSD",1772225471697,1.94,1924.4,1923.5,0.77881849]
["bitfinex","ETHUSD",1772225471698,3.23911062,1924.4,1923.5,0.77881849]
["bitfinex","ETHUSD",1772225472267,1.94,1924.4,1923.5,0.77881849]
["bitfinex","ETHUSD",1772225472468,1.94,1924.4,1923.7,0.77881849]
["bitfinex","ETHUSD",1772225472891,1.94,1924.4,1923.8,2.07832987]
["bitfinex","ETHUSD",1772225473482,3.23910624,1924.4,1923.8,2.07832987]
["bitfinex","ETHUSD",1772225473799,1.94,1924.4,1923.9,0.77881849]
["bitfinex","ETHUSD",1772225474111,3.23880355,1924.9,1923.9,0.77881849]
["bitfinex","ETHUSD",1772225474293,4.03375869,1924.9,1923.9,0.77881849]
["bitfinex","ETHUSD",1772225474896,4.03375869,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1772225475103,2.73495514,1924.9,1924.1,0.77881849]
["bitfinex","ETHUSD",1772225475407,2.09376032,1924.9,1924.1,0.77881849]
["bitfinex","ETHUSD",1772225475969,0.79495514,1924.9,1924.1,0.77881849]
["bitfinex","ETHUSD",1772225476174,0.00153886,1925.0,1924.3,0.77881849]
["bitfinex","ETHUSD",1772225476913,0.00153886,1925.0,1924.6,2.0777897]
["bitfinex","ETHUSD",1772225478785,0.001,1925.1,1924.7,0.77881849]
["bitfinex","ETHUSD",1772225478997,0.001,1925.1,1924.8,1.29883624]
["bitfinex","ETHUSD",1772225479390,0.79595514,1925.1,1924.3,5.19656489]
["bitfinex","ETHUSD",1772225479811,0.79595514,1925.1,1924.3,5.97538338]
["bitfinex","ETHUSD",1772225480021,0.79595514,1925.1,1924.3,2.07799221]
["bitfinex","ETHUSD",1772225480506,0.79595514,1925.1,1924.2,5.19687617]
["bitfinex","ETHUSD",1772225480507,0.79495514,1924.9,1924.1,2.07808673]
["bitfinex","ETHUSD",1772225481014,2.09379138,1924.8,1924.1,2.07808673]
["bitfinex","ETHUSD",1772225482814,0.79495514,1924.7,1924.0,1.30090982]
["bitfinex","ETHUSD",1772225483014,2.09392635,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772225483680,2.09392635,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772225484308,0.79495514,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772225484477,0.79495514,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225485288,2.09385886,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772225486084,0.79495514,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772225487481,1.934,1924.7,1924.1,0.77991849]
["bitfinex","ETHUSD",1772225488012,3.23291047,1924.7,1924.1,0.77991849]
["bitfinex","ETHUSD",1772225490314,3.23291047,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1772225490614,1.934,1924.7,1924.2,2.07805973]
["bitfinex","ETHUSD",1772225490815,3.23290851,1924.7,1924.2,2.07805973]
["bitfinex","ETHUSD",1772225490996,1.29972411,1925.0,1924.3,0.77881849]
["bitfinex","ETHUSD",1772225491193,0.001,1925.0,1924.4,0.77881849]
["bitfinex","ETHUSD",1772225491582,0.001,1925.1,1924.6,0.77881849]
["bitfinex","ETHUSD",1772225492413,0.001,1925.1,1924.7,2.07772221]
["bitfinex","ETHUSD",1772225493211,0.001,1925.1,1924.5,5.97494125]
["bitfinex","ETHUSD",1772225493417,0.79595514,1925.1,1924.5,1.29903871]
["bitfinex","ETHUSD",1772225494518,0.001,1925.1,1924.5,0.77881849]
["bitfinex","ETHUSD",1772225496212,0.001,1925.1,1924.7,0.77881849]
["bitfinex","ETHUSD",1772225496723,0.001,1925.1,1924.8,2.07765473]
["bitfinex","ETHUSD",1772225496917,0.001,1925.0,1924.8,2.07765473]
["bitfinex","ETHUSD",1772225498986,0.79495514,1925.5,1924.9,0.77881849]
["bitfinex","ETHUSD",1772225500014,1.931,1925.6,1924.9,0.77881849]
["bitfinex","ETHUSD",1772225500386,2.71795808,1925.6,1924.9,0.77881849]
["bitfinex","ETHUSD",1772225500784,0.78695808,1925.5,1924.9,0.77881849]
["bitfinex","ETHUSD",1772225500982,0.78695808,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1772225503392,0.78695808,1925.5,1924.4,2.05760561]
["bitfinex","ETHUSD",1772225503590,0.78695808,1925.5,1924.4,1.30020621]
["bitfinex","ETHUSD",1772225504000,0.78695808,1925.2,1924.4,1.30020286]
["bitfinex","ETHUSD",1772225504206,0.78695808,1925.0,1924.4,1.30020286]
["bitfinex","ETHUSD",1772225504496,0.78695808,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772225505315,0.78695808,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225507023,2.08571273,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772225507196,0.78695808,1925.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1772225508518,0.78695808,1925.0,1924.4,5.95472174]
["bitfinex","ETHUSD",1772225508519,0.78695808,1924.9,1924.4,1.30015563]
["bitfinex","ETHUSD",1772225508825,0.78695808,1924.9,1924.4,1.3002049]
["bitfinex","ETHUSD",1772225509208,0.78695808,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225509408,0.78695808,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772225509605,0.78795808,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772225509909,0.78695808,1925.4,1924.5,0.7585669]
["bitfinex","ETHUSD",1772225510110,0.78695808,1925.4,1924.6,0.7574669]
["bitfinex","ETHUSD",1772225511224,0.78695808,1925.4,1924.7,2.05637062]
["bitfinex","ETHUSD",1772225511501,2.08539461,1925.4,1924.7,2.05637062]
["bitfinex","ETHUSD",1772225511702,0.78695808,1925.4,1924.7,2.05637062]
["bitfinex","ETHUSD",1772225512711,2.08541294,1925.4,1924.7,2.05637062]
["bitfinex","ETHUSD",1772225513410,0.78695808,1925.3,1924.5,0.0011]
["bitfinex","ETHUSD",1772225513612,3.438005,1925.4,1924.5,0.0011]
["bitfinex","ETHUSD",1772225513613,0.78695808,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772225513932,0.78695808,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772225515821,4.00270655,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772225516134,4.00267676,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772225516329,1.917,1925.0,1924.4,0.7585669]
["bitfinex","ETHUSD",1772225516528,3.2157067,1925.0,1924.4,0.7585669]
["bitfinex","ETHUSD",1772225517642,0.78695808,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772225517840,1.29883624,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225518735,2.08579432,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225519938,0.78695808,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225520240,3.21574471,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772225520435,0.78695808,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1772225522435,2.08578353,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772225522638,0.78695808,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1772225524938,2.0867688,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1772225525431,0.78695808,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1772225527128,0.78695808,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772225528543,0.78695808,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1772225528741,0.78695808,1924.4,1923.6,1.2996256]
["bitfinex","ETHUSD",1772225528949,0.78695808,1924.4,1923.5,2.05718096]
["bitfinex","ETHUSD",1772225529247,0.78695808,1924.2,1923.3,0.7574669]
["bitfinex","ETHUSD",1772225529441,0.78695808,1924.2,1923.2,1.29986923]
["bitfinex","ETHUSD",1772225529750,0.78695808,1924.1,1923.1,0.7585669]
["bitfinex","ETHUSD",1772225529918,0.78695808,1923.9,1923.1,0.0011]
["bitfinex","ETHUSD",1772225531644,2.08284274,1923.8,1923.1,0.0011]
["bitfinex","ETHUSD",1772225531850,0.78333136,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1772225533358,1.918,1924.0,1923.1,0.72861152]
["bitfinex","ETHUSD",1772225533560,2.08260274,1924.2,1923.3,0.72751152]
["bitfinex","ETHUSD",1772225534049,1.29913494,1924.4,1923.4,0.72751152]
["bitfinex","ETHUSD",1772225534342,2.0824663,1924.4,1923.4,0.72751152]
["bitfinex","ETHUSD",1772225534745,1.29902565,1924.6,1923.4,0.72751152]
["bitfinex","ETHUSD",1772225534946,1.29902565,1924.6,1923.7,0.72751152]
["bitfinex","ETHUSD",1772225535320,2.08235701,1924.6,1923.7,0.72751152]
["bitfinex","ETHUSD",1772225535519,2.08235701,1924.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1772225536347,0.78333136,1924.5,1923.8,1.29951138]
["bitfinex","ETHUSD",1772225538343,1.29910621,1924.4,1923.7,0.72751152]
["bitfinex","ETHUSD",1772225539980,2.08243757,1924.4,1923.7,0.72751152]
["bitfinex","ETHUSD",1772225540279,0.78333136,1924.3,1923.4,2.02729315]
["bitfinex","ETHUSD",1772225540481,1.29924124,1924.2,1923.4,2.02729315]
["bitfinex","ETHUSD",1772225540647,2.08255361,1924.3,1923.5,0.72751152]
["bitfinex","ETHUSD",1772225542582,2.08255361,1924.3,1923.6,1.29964649]
["bitfinex","ETHUSD",1772225545101,0.78333136,1924.2,1923.6,1.29964649]
["bitfinex","ETHUSD",1772225546202,0.78333136,1924.2,1923.6,2.02715801]
["bitfinex","ETHUSD",1772225546407,2.69533136,1924.4,1923.7,0.72751152]
["bitfinex","ETHUSD",1772225546695,1.29908687,1924.5,1923.7,0.72751152]
["bitfinex","ETHUSD",1772225547097,1.29908687,1924.5,1923.8,2.0270229]
["bitfinex","ETHUSD",1772225547350,1.29908687,1924.5,1923.9,0.72751152]
["bitfinex","ETHUSD",1772225547502,0.001,1924.7,1923.9,0.72751152]
["bitfinex","ETHUSD",1772225547807,1.29992115,1924.7,1923.9,0.72751152]
["bitfinex","ETHUSD",1772225547974,0.001,1924.7,1923.9,0.72751152]
["bitfinex","ETHUSD",1772225548167,1.29991072,1924.7,1923.9,0.72751152]
["bitfinex","ETHUSD",1772225548800,2.08324208,1924.7,1923.9,0.72751152]
["bitfinex","ETHUSD",1772225549002,0.78333136,1924.6,1923.9,0.72751152]
["bitfinex","ETHUSD",1772225549169,0.78333136,1924.6,1924.0,2.02688781]
["bitfinex","ETHUSD",1772225549501,1.29991202,1924.7,1924.1,0.72751152]
["bitfinex","ETHUSD",1772225550199,0.78333136,1924.6,1923.8,0.72751152]
["bitfinex","ETHUSD",1772225550506,0.78333136,1924.6,1923.8,1.2994605]
["bitfinex","ETHUSD",1772225551296,2.08237007,1924.5,1923.8,2.02697202]
["bitfinex","ETHUSD",1772225552480,0.78333136,1924.4,1923.7,1.30064248]
["bitfinex","ETHUSD",1772225553192,0.78433136,1924.7,1923.8,0.72751152]
["bitfinex","ETHUSD",1772225553393,0.001,1924.7,1924.0,0.72751152]
["bitfinex","ETHUSD",1772225553713,0.001,1924.9,1924.3,0.72751152]
["bitfinex","ETHUSD",1772225553882,0.001,1924.9,1924.4,0.72751152]
["bitfinex","ETHUSD",1772225555981,0.001,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1772225556384,0.001,1924.9,1924.5,2.02655023]
["bitfinex","ETHUSD",1772225558813,2.08180982,1925.4,1924.6,0.72751152]
["bitfinex","ETHUSD",1772225559288,0.78333136,1925.3,1924.6,0.72751152]
["bitfinex","ETHUSD",1772225560008,0.001,1924.8,1924.6,0.72751152]
["bitfinex","ETHUSD",1772225560417,0.001,1924.8,1924.5,1.30013309]
["bitfinex","ETHUSD",1772225562613,0.001,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772225564526,1.29856638,1925.2,1924.5,0.75471108]
["bitfinex","ETHUSD",1772225564821,2.03740089,1925.2,1924.6,1.29897121]
["bitfinex","ETHUSD",1772225566234,2.03730949,1925.4,1924.7,0.75361108]
["bitfinex","ETHUSD",1772225566438,2.03715382,1925.6,1924.9,0.75361108]
["bitfinex","ETHUSD",1772225566925,2.03715382,1925.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1772225567132,0.73883451,1925.5,1924.9,2.05237984]
["bitfinex","ETHUSD",1772225567312,0.73883451,1925.5,1924.9,1.29876405]
["bitfinex","ETHUSD",1772225567512,0.73883451,1925.5,1924.7,1.2988843]
["bitfinex","ETHUSD",1772225567712,0.73883451,1925.5,1924.6,5.19587098]
["bitfinex","ETHUSD",1772225568306,0.73883451,1925.5,1924.5,0.75471108]
["bitfinex","ETHUSD",1772225568507,0.73883451,1925.1,1924.5,0.0011]
["bitfinex","ETHUSD",1772225569139,2.0375358,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772225569319,0.73883451,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772225571438,2.03767075,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772225571936,0.73883451,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772225572236,0.73883451,1924.7,1924.2,1.30032378]
["bitfinex","ETHUSD",1772225572740,0.73883451,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772225573323,2.03773823,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772225574541,0.001,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772225575228,1.29984153,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772225576516,2.03867604,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772225576713,0.73883451,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772225577839,0.001,1924.8,1924.3,0.75471108]
["bitfinex","ETHUSD",1772225578024,1.29983948,1924.8,1924.3,0.75471108]
["bitfinex","ETHUSD",1772225578820,1.29984012,1924.8,1924.3,0.75471108]
["bitfinex","ETHUSD",1772225579740,1.29984012,1924.8,1924.3,2.05387986]
["bitfinex","ETHUSD",1772225580047,2.03867463,1924.8,1924.3,1.30026878]
["bitfinex","ETHUSD",1772225580255,0.001,1924.8,1924.3,2.05387986]
["bitfinex","ETHUSD",1772225581056,0.001,1924.8,1924.3,0.75471108]
["bitfinex","ETHUSD",1772225581246,0.73983451,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1772225582052,2.03773823,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772225582553,0.73883451,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772225584150,2.03779941,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772225584870,2.03774611,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772225585041,0.001,1924.8,1924.3,0.75471108]
["bitfinex","ETHUSD",1772225585350,1.29984093,1924.8,1924.3,0.75471108]
["bitfinex","ETHUSD",1772225585649,0.001,1924.8,1924.3,0.75471108]
["bitfinex","ETHUSD",1772225585849,0.001,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225586555,0.73983451,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772225587328,0.73883451,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772225588455,0.73883451,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772225588760,0.001,1924.8,1924.2,0.75471108]
["bitfinex","ETHUSD",1772225588949,1.29985743,1924.8,1924.2,0.75471108]
["bitfinex","ETHUSD",1772225590261,0.001,1924.8,1924.4,0.74407857]
["bitfinex","ETHUSD",1772225590752,0.001,1924.8,1924.5,0.74407857]
["bitfinex","ETHUSD",1772225591069,0.7624784,1925.4,1924.7,0.74407857]
["bitfinex","ETHUSD",1772225591624,0.7624784,1925.4,1924.4,2.45702072]
["bitfinex","ETHUSD",1772225591858,0.7624784,1925.4,1924.4,0.74407857]
["bitfinex","ETHUSD",1772225592951,1.29849893,1925.3,1924.5,1.29903871]
["bitfinex","ETHUSD",1772225593131,2.06097733,1925.3,1924.5,2.04311728]
["bitfinex","ETHUSD",1772225593532,0.7624784,1925.3,1924.6,0.74407857]
["bitfinex","ETHUSD",1772225593742,0.7624784,1925.3,1924.4,1.29906696]
["bitfinex","ETHUSD",1772225594255,0.7624784,1925.3,1924.5,0.74407857]
["bitfinex","ETHUSD",1772225595542,1.29856638,1925.2,1924.6,2.04304978]
["bitfinex","ETHUSD",1772225595865,1.29856638,1925.2,1924.2,4.31112072]
["bitfinex","ETHUSD",1772225595866,0.7624784,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772225597872,1.29903871,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772225598073,2.06151711,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772225598277,2.06151711,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772225599672,0.7624784,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772225600278,0.001,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772225600465,1.29874432,1925.0,1924.4,0.74407857]
["bitfinex","ETHUSD",1772225600775,2.06115799,1925.1,1924.4,0.74407857]
["bitfinex","ETHUSD",1772225601478,0.7624784,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1772225602675,0.7624784,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1772225602974,0.7624784,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1772225602975,0.7624784,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772225604794,2.06151711,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772225606291,0.7624784,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1772225606774,1.29917372,1924.3,1924.1,0.0011]
["bitfinex","ETHUSD",1772225607480,2.06161819,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1772225607684,2.06133682,1924.8,1924.1,0.74517857]
["bitfinex","ETHUSD",1772225607988,0.7624784,1924.7,1924.1,0.74517857]
["bitfinex","ETHUSD",1772225608173,0.7624784,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772225610497,2.06130168,1924.9,1924.1,0.74517857]
["bitfinex","ETHUSD",1772225610793,1.29882328,1924.9,1924.3,0.74407857]
["bitfinex","ETHUSD",1772225611384,0.001,1924.7,1924.3,0.74407857]
["bitfinex","ETHUSD",1772225611767,1.29865661,1925.1,1924.3,0.74407857]
["bitfinex","ETHUSD",1772225612005,2.06113501,1925.1,1924.3,0.74407857]
["bitfinex","ETHUSD",1772225613102,2.06113501,1925.1,1924.4,2.04318478]
["bitfinex","ETHUSD",1772225613302,0.7624784,1925.0,1924.4,2.04318478]
["bitfinex","ETHUSD",1772225615099,2.06104478,1925.2,1924.4,2.04318478]
["bitfinex","ETHUSD",1772225615693,1.29856638,1925.2,1924.5,0.74407857]
["bitfinex","ETHUSD",1772225616001,1.29854928,1925.3,1924.5,0.74407857]
["bitfinex","ETHUSD",1772225617703,0.7624784,1925.2,1924.6,2.04304978]
["bitfinex","ETHUSD",1772225619694,1.29854928,1925.3,1924.7,0.72120898]
["bitfinex","ETHUSD",1772225619883,1.29854928,1925.3,1924.7,2.02010673]
["bitfinex","ETHUSD",1772225620084,2.06404281,1925.3,1924.7,2.02010673]
["bitfinex","ETHUSD",1772225621113,1.905,1925.5,1924.8,0.74045642]
["bitfinex","ETHUSD",1772225621282,2.02979791,1925.6,1924.8,0.74045642]
["bitfinex","ETHUSD",1772225621983,0.7314563,1925.6,1925.0,0.74045642]
["bitfinex","ETHUSD",1772225622190,2.02960317,1925.9,1925.1,0.74045642]
["bitfinex","ETHUSD",1772225626023,2.02960317,1925.9,1925.2,2.0390228]
["bitfinex","ETHUSD",1772225627016,1.66553886,1926.0,1925.3,3.43777091]
["bitfinex","ETHUSD",1772225627204,2.96356622,1926.0,1925.4,0.7144797]
["bitfinex","ETHUSD",1772225627404,1.66553886,1926.0,1925.4,0.7144797]
["bitfinex","ETHUSD",1772225627910,2.9635674,1926.0,1925.4,0.7144797]
["bitfinex","ETHUSD",1772225628413,0.00253886,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1772225630216,0.73399516,1926.0,1925.2,0.74045642]
["bitfinex","ETHUSD",1772225630426,0.7314563,1925.8,1925.2,2.03897768]
["bitfinex","ETHUSD",1772225632914,1.29822921,1925.7,1925.2,2.03900931]
["bitfinex","ETHUSD",1772225633422,2.0296181,1925.8,1925.2,2.03900931]
["bitfinex","ETHUSD",1772225633723,1.29814004,1925.9,1925.3,0.74045642]
["bitfinex","ETHUSD",1772225634226,2.02959634,1925.9,1925.3,0.74045642]
["bitfinex","ETHUSD",1772225634907,2.02959634,1925.9,1925.3,2.0388901]
["bitfinex","ETHUSD",1772225635308,2.02959634,1925.9,1924.9,5.19426553]
["bitfinex","ETHUSD",1772225635309,0.7314563,1925.8,1925.0,0.74045642]
["bitfinex","ETHUSD",1772225635511,0.7314563,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772225636930,0.7314563,1925.8,1925.1,0.71265579]
["bitfinex","ETHUSD",1772225638697,0.002,1925.9,1925.3,0.74045642]
["bitfinex","ETHUSD",1772225639100,1.30009472,1925.9,1925.3,0.74045642]
["bitfinex","ETHUSD",1772225640125,2.03155102,1925.9,1925.3,0.74045642]
["bitfinex","ETHUSD",1772225640431,0.00253886,1926.0,1925.6,0.74045642]
["bitfinex","ETHUSD",1772225640635,0.00253886,1926.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1772225641264,0.00253886,1926.0,1925.6,0.74045642]
["bitfinex","ETHUSD",1772225641425,0.73399516,1926.0,1925.4,2.03888785]
["bitfinex","ETHUSD",1772225641854,0.00253886,1926.0,1925.5,0.74045642]
["bitfinex","ETHUSD",1772225643260,0.00253886,1926.0,1925.6,2.03875305]
["bitfinex","ETHUSD",1772225643560,0.00253886,1926.0,1925.7,0.74045642]
["bitfinex","ETHUSD",1772225644450,0.73399516,1926.0,1925.5,0.74045642]
["bitfinex","ETHUSD",1772225644653,0.73399516,1926.0,1925.3,1.29847021]
["bitfinex","ETHUSD",1772225645132,0.73399516,1926.0,1925.3,2.03892663]
["bitfinex","ETHUSD",1772225645453,0.7314563,1925.9,1925.3,2.03892663]
["bitfinex","ETHUSD",1772225646043,0.7314563,1925.9,1925.4,0.74045642]
["bitfinex","ETHUSD",1772225648257,0.7314563,1925.8,1925.2,5.19420205]
["bitfinex","ETHUSD",1772225648554,0.7314563,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772225650324,0.67873408,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1772225651660,0.67873408,1925.6,1925.1,0.68481619]
["bitfinex","ETHUSD",1772225653754,1.29836406,1925.5,1925.1,0.68481619]
["bitfinex","ETHUSD",1772225653947,1.97709814,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772225655357,0.67873408,1925.5,1925.1,1.29963373]
["bitfinex","ETHUSD",1772225655550,0.67873408,1925.7,1925.1,1.98344992]
["bitfinex","ETHUSD",1772225655746,1.29829663,1925.6,1925.1,1.98344992]
["bitfinex","ETHUSD",1772225655959,0.67873408,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772225657869,1.97710663,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772225658070,0.67873408,1925.5,1925.1,0.68481619]
["bitfinex","ETHUSD",1772225658268,1.97699565,1925.7,1925.1,0.68481619]
["bitfinex","ETHUSD",1772225658478,3.86588059,1925.9,1925.1,0.68481619]
["bitfinex","ETHUSD",1772225658635,0.67873408,1925.8,1925.1,0.68481619]
["bitfinex","ETHUSD",1772225660008,3.18710937,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1772225660170,1.30010937,1925.9,1925.3,0.68381619]
["bitfinex","ETHUSD",1772225660340,0.67873408,1925.8,1925.2,1.29856638]
["bitfinex","ETHUSD",1772225660548,0.67873408,1925.8,1925.3,0.68381619]
["bitfinex","ETHUSD",1772225661164,0.67873408,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772225662474,0.67873408,1925.7,1925.4,0.001]
["bitfinex","ETHUSD",1772225663054,0.67873408,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772225663559,0.67873408,1925.7,1925.3,1.29948717]
["bitfinex","ETHUSD",1772225663970,0.67873408,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772225664476,1.97701152,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772225666077,0.67873408,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225667773,1.97704675,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772225667946,0.67873408,1925.5,1925.3,0.001]
["bitfinex","ETHUSD",1772225668146,0.67873408,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772225668367,0.67873408,1925.5,1925.1,1.29962994]
["bitfinex","ETHUSD",1772225668746,0.67873408,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772225670356,0.67873408,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772225673087,1.97723265,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772225673488,1.97923265,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772225673988,0.67873408,1925.3,1924.6,1.98274757]
["bitfinex","ETHUSD",1772225674193,0.67873408,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1772225675256,1.97917222,1925.4,1925.0,0.68381619]
["bitfinex","ETHUSD",1772225675872,0.002,1925.4,1925.0,0.68381619]
["bitfinex","ETHUSD",1772225676057,1.30043428,1925.4,1925.0,0.68381619]
["bitfinex","ETHUSD",1772225676994,1.30043872,1925.4,1925.0,0.68381619]
["bitfinex","ETHUSD",1772225677492,0.002,1925.4,1925.1,0.68381619]
["bitfinex","ETHUSD",1772225679799,0.002,1925.7,1925.3,0.68381619]
["bitfinex","ETHUSD",1772225679987,1.30025237,1925.7,1925.3,0.68381619]
["bitfinex","ETHUSD",1772225680501,1.30022993,1925.7,1925.3,0.68381619]
["bitfinex","ETHUSD",1772225681378,1.9890625,1925.7,1925.3,0.68381619]
["bitfinex","ETHUSD",1772225681679,0.68883257,1925.6,1925.1,1.9739509]
["bitfinex","ETHUSD",1772225682072,0.68883257,1925.6,1925.2,0.6753643]
["bitfinex","ETHUSD",1772225683978,0.68883257,1925.6,1925.2,1.97391353]
["bitfinex","ETHUSD",1772225685302,0.68883257,1925.6,1925.2,2.46495133]
["bitfinex","ETHUSD",1772225685502,1.30022993,1925.7,1925.3,0.6753643]
["bitfinex","ETHUSD",1772225685878,0.68883257,1925.5,1924.9,1.97512718]
["bitfinex","ETHUSD",1772225686197,1.98726406,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772225686383,0.68883257,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772225687703,1.98924772,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772225687908,0.69083257,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772225688074,0.002,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772225688505,0.69083257,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772225689183,0.002,1925.5,1925.2,1.1674021]
["bitfinex","ETHUSD",1772225690278,0.002,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772225690481,0.69083257,1925.6,1925.4,1.1664021]
["bitfinex","ETHUSD",1772225690482,0.002,1925.6,1925.4,1.1664021]
["bitfinex","ETHUSD",1772225691100,0.002,1925.6,1925.4,0.4910378]
["bitfinex","ETHUSD",1772225691296,0.002,1925.6,1925.2,1.1674021]
["bitfinex","ETHUSD",1772225691504,0.002,1925.6,1925.2,2.46596793]
["bitfinex","ETHUSD",1772225691881,0.002,1925.6,1925.2,1.1674021]
["bitfinex","ETHUSD",1772225692704,0.69083257,1925.6,1925.2,0.4920378]
["bitfinex","ETHUSD",1772225692891,0.69083257,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1772225693690,0.69083257,1925.6,1925.2,2.46596153]
["bitfinex","ETHUSD",1772225694092,0.002,1925.6,1925.3,0.6753643]
["bitfinex","ETHUSD",1772225694594,0.002,1925.6,1925.4,0.4910378]
["bitfinex","ETHUSD",1772225696013,0.002,1925.8,1925.4,2.46483154]
["bitfinex","ETHUSD",1772225696223,0.00253886,1926.0,1925.7,1.1664021]
["bitfinex","ETHUSD",1772225696591,0.00253886,1926.0,1925.9,0.4910378]
["bitfinex","ETHUSD",1772225696923,0.00253886,1926.0,1925.8,0.6753643]
["bitfinex","ETHUSD",1772225697100,0.00253886,1926.0,1925.7,0.4910378]
["bitfinex","ETHUSD",1772225697301,0.00253886,1926.0,1925.7,1.1664021]
["bitfinex","ETHUSD",1772225699418,0.00253886,1926.0,1925.7,1.97357381]
["bitfinex","ETHUSD",1772225700426,0.002,1926.5,1925.9,0.6753643]
["bitfinex","ETHUSD",1772225700624,0.68883257,1926.4,1925.9,0.6753643]
["bitfinex","ETHUSD",1772225701441,1.98662073,1926.4,1925.9,0.6753643]
["bitfinex","ETHUSD",1772225701643,0.68883257,1926.3,1925.9,0.6753643]
["bitfinex","ETHUSD",1772225701950,0.68883257,1926.3,1925.6,5.86836717]
["bitfinex","ETHUSD",1772225702108,0.68883257,1926.3,1925.4,3.1193856]
["bitfinex","ETHUSD",1772225702314,0.68883257,1926.3,1925.4,3.7947499]
["bitfinex","ETHUSD",1772225702507,3.87157527,1926.5,1925.8,0.6753643]
["bitfinex","ETHUSD",1772225702708,0.68883257,1926.4,1925.8,0.6753643]
["bitfinex","ETHUSD",1772225703106,0.002,1926.5,1926.0,0.6753643]
["bitfinex","ETHUSD",1772225703309,0.002,1926.5,1926.2,0.6753643]
["bitfinex","ETHUSD",1772225703539,0.002,1926.5,1926.3,0.6753643]
["bitfinex","ETHUSD",1772225703922,0.68883257,1926.8,1926.4,0.6753643]
["bitfinex","ETHUSD",1772225704116,1.98633083,1926.8,1926.2,1.97320203]
["bitfinex","ETHUSD",1772225705442,0.68883257,1926.8,1926.2,1.97320203]
["bitfinex","ETHUSD",1772225705644,5.18891972,1927.2,1926.2,1.97320203]
["bitfinex","ETHUSD",1772225705645,1.98591543,1927.5,1926.8,0.6753643]
["bitfinex","ETHUSD",1772225705940,0.68883257,1927.5,1926.9,0.6753643]
["bitfinex","ETHUSD",1772225707140,1.98572864,1927.7,1927.0,0.6753643]
["bitfinex","ETHUSD",1772225707344,0.68883257,1927.7,1927.1,3.12939798]
["bitfinex","ETHUSD",1772225707553,1.98572034,1927.7,1927.2,1.97252993]
["bitfinex","ETHUSD",1772225707839,1.98572688,1927.7,1927.2,1.97252993]
["bitfinex","ETHUSD",1772225708141,0.68883257,1927.6,1926.9,0.6753643]
["bitfinex","ETHUSD",1772225708340,0.68883257,1927.6,1926.9,1.97273923]
["bitfinex","ETHUSD",1772225708647,0.68883257,1927.6,1926.9,3.44373923]
["bitfinex","ETHUSD",1772225708852,0.68883257,1927.6,1926.9,1.97273923]
["bitfinex","ETHUSD",1772225709054,0.68883257,1927.6,1926.9,1.29737493]
["bitfinex","ETHUSD",1772225709629,1.98584943,1927.5,1926.9,1.29737493]
["bitfinex","ETHUSD",1772225709843,0.68883257,1927.4,1926.9,1.29737493]
["bitfinex","ETHUSD",1772225710556,0.68883257,1927.4,1926.8,1.29745119]
["bitfinex","ETHUSD",1772225711431,0.68883257,1927.4,1926.8,1.94539869]
["bitfinex","ETHUSD",1772225712456,0.6973806,1927.3,1926.7,1.29755352]
["bitfinex","ETHUSD",1772225713081,0.6973806,1927.3,1926.5,1.9456105]
["bitfinex","ETHUSD",1772225713243,0.6973806,1927.3,1926.3,1.94573133]
["bitfinex","ETHUSD",1772225713745,0.6973806,1927.3,1926.4,0.6479475]
["bitfinex","ETHUSD",1772225715076,1.99459936,1927.2,1926.5,1.94563761]
["bitfinex","ETHUSD",1772225715271,0.6973806,1927.1,1926.5,1.94563761]
["bitfinex","ETHUSD",1772225715834,1.29720063,1927.3,1926.6,0.6479475]
["bitfinex","ETHUSD",1772225716066,0.6973806,1927.3,1926.8,0.6479475]
["bitfinex","ETHUSD",1772225716418,0.6993806,1927.5,1926.9,3.10198118]
["bitfinex","ETHUSD",1772225716586,1.9963995,1927.5,1926.9,3.10198118]
["bitfinex","ETHUSD",1772225717503,1.9963995,1927.5,1926.9,1.9453139]
["bitfinex","ETHUSD",1772225718096,0.6973806,1927.4,1926.8,3.11643377]
["bitfinex","ETHUSD",1772225718707,0.6973806,1927.4,1926.8,1.29743377]
["bitfinex","ETHUSD",1772225719503,1.29715145,1927.3,1926.8,1.29743377]
["bitfinex","ETHUSD",1772225719707,1.99453205,1927.3,1926.8,1.29743377]
["bitfinex","ETHUSD",1772225720111,0.6973806,1927.2,1926.7,3.11650312]
["bitfinex","ETHUSD",1772225720279,1.99644646,1927.5,1926.8,0.6479475]
["bitfinex","ETHUSD",1772225720601,1.99644646,1927.5,1926.9,0.6479475]
["bitfinex","ETHUSD",1772225720906,1.29906586,1927.5,1926.9,0.6479475]
["bitfinex","ETHUSD",1772225721108,1.99644646,1927.5,1926.9,0.6479475]
["bitfinex","ETHUSD",1772225721610,0.6973806,1927.4,1926.9,1.94535481]
["bitfinex","ETHUSD",1772225722310,0.6973806,1927.4,1926.8,1.819]
["bitfinex","ETHUSD",1772225722981,0.6973806,1927.4,1926.7,1.2975554]
["bitfinex","ETHUSD",1772225724397,0.6973806,1927.3,1926.7,1.9455029]
["bitfinex","ETHUSD",1772225725010,0.6973806,1927.3,1926.8,0.6479475]
["bitfinex","ETHUSD",1772225725483,0.002,1927.5,1926.9,0.6479475]
["bitfinex","ETHUSD",1772225725684,1.29902568,1927.5,1926.9,0.6479475]
["bitfinex","ETHUSD",1772225726185,0.002,1927.4,1926.9,0.6479475]
["bitfinex","ETHUSD",1772225726408,0.002,1927.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1772225727584,0.002,1927.4,1927.0,4.39933457]
["bitfinex","ETHUSD",1772225728310,0.002,1927.4,1927.0,6.21833457]
["bitfinex","ETHUSD",1772225728492,0.002,1927.4,1927.0,3.76430089]
["bitfinex","ETHUSD",1772225728691,0.002,1927.4,1927.0,1.94530089]
["bitfinex","ETHUSD",1772225729214,0.002,1927.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1772225730710,0.6993806,1927.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1772225731725,0.002,1927.4,1927.1,0.6479475]
["bitfinex","ETHUSD",1772225732983,0.002,1927.4,1927.1,1.94517946]
["bitfinex","ETHUSD",1772225733312,0.002,1927.4,1927.1,1.94522587]
["bitfinex","ETHUSD",1772225733719,0.002,1927.5,1927.1,1.94522587]
["bitfinex","ETHUSD",1772225734505,1.99564467,1928.0,1927.4,3.10198118]
["bitfinex","ETHUSD",1772225734820,5.18597584,1928.3,1927.6,3.10198118]
["bitfinex","ETHUSD",1772225734821,0.6973806,1928.2,1927.6,3.10198118]
["bitfinex","ETHUSD",1772225735017,0.6973806,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1772225735325,0.6973806,1928.2,1927.7,1.94482979]
["bitfinex","ETHUSD",1772225736433,1.99392895,1928.2,1927.7,1.94482979]
["bitfinex","ETHUSD",1772225736726,0.6973806,1928.2,1927.7,1.94482979]
["bitfinex","ETHUSD",1772225737107,1.99395259,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1772225737431,0.6973806,1928.1,1927.4,3.12408415]
["bitfinex","ETHUSD",1772225738398,0.6973806,1928.1,1927.5,0.6479475]
["bitfinex","ETHUSD",1772225738596,0.6973806,1928.1,1927.5,3.10198118]
["bitfinex","ETHUSD",1772225739132,0.6973806,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1772225739627,1.99400743,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1772225740014,0.6973806,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1772225740235,1.99400066,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1772225740436,0.6973806,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1772225740931,0.68530842,1928.0,1927.4,1.828]
["bitfinex","ETHUSD",1772225741132,0.68330842,1927.8,1927.4,3.12507348]
["bitfinex","ETHUSD",1772225741808,0.68330842,1927.8,1927.4,1.828]
["bitfinex","ETHUSD",1772225742136,0.68330842,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1772225742311,0.68330842,1927.8,1927.1,1.29828319]
["bitfinex","ETHUSD",1772225743234,0.68330842,1927.6,1927.1,1.29828319]
["bitfinex","ETHUSD",1772225743616,0.68330842,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1772225744028,0.68330842,1927.6,1927.0,0.00253886]
["bitfinex","ETHUSD",1772225744233,1.865,1927.6,1927.0,0.00253886]
["bitfinex","ETHUSD",1772225744541,0.68330842,1927.5,1927.0,0.00253886]
["bitfinex","ETHUSD",1772225745114,0.68330842,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772225745711,1.866,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772225745918,0.68330842,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1772225747413,1.29742072,1926.9,1926.8,0.001]
["bitfinex","ETHUSD",1772225747644,1.98072914,1926.9,1926.8,0.001]
["bitfinex","ETHUSD",1772225748040,0.68330842,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772225750362,1.29725399,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1772225751464,0.68330842,1927.1,1926.2,1.96670064]
["bitfinex","ETHUSD",1772225752159,0.68330842,1926.9,1926.2,1.96670064]
["bitfinex","ETHUSD",1772225753047,1.98064458,1927.1,1926.3,0.66883889]
["bitfinex","ETHUSD",1772225753721,0.68330842,1927.0,1926.3,2.49083889]
["bitfinex","ETHUSD",1772225754232,1.98072914,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772225754848,0.68330842,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1772225755645,0.68330842,1926.9,1926.4,1.29875747]
["bitfinex","ETHUSD",1772225755842,0.68530842,1926.9,1926.4,1.29875747]
["bitfinex","ETHUSD",1772225756218,1.98272921,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1772225756944,0.68530842,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1772225757452,1.98272941,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1772225759135,0.68330842,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1772225760363,0.68330842,1926.7,1926.1,0.001]
["bitfinex","ETHUSD",1772225761053,0.68330842,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772225761753,0.68330842,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1772225761950,0.68330842,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1772225763048,0.68330842,1926.3,1925.7,0.66983889]
["bitfinex","ETHUSD",1772225766162,0.68330842,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1772225768266,1.98113337,1926.3,1925.7,0.72175996]
["bitfinex","ETHUSD",1772225768631,0.68330842,1926.7,1925.9,0.66883889]
["bitfinex","ETHUSD",1772225768829,1.29748806,1926.8,1926.0,0.72075187]
["bitfinex","ETHUSD",1772225769065,7.74112005,1926.9,1926.0,0.72075187]
["bitfinex","ETHUSD",1772225769066,3.84872914,1926.9,1926.0,0.72075187]
["bitfinex","ETHUSD",1772225769245,0.68330842,1926.8,1926.0,0.66883889]
["bitfinex","ETHUSD",1772225770163,1.9351951,1926.7,1926.1,1.2979596]
["bitfinex","ETHUSD",1772225770364,0.6376397,1926.6,1926.0,1.29902582]
["bitfinex","ETHUSD",1772225771250,0.6376397,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1772225772259,0.6376397,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1772225772578,0.6376397,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1772225774191,1.867,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1772225774348,3.16480734,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1772225778853,3.80244704,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1772225779061,1.93544704,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1772225781492,0.6376397,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1772225782181,0.6376397,1926.5,1925.9,0.65118264]
["bitfinex","ETHUSD",1772225783171,0.6376397,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1772225783455,0.002,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772225792803,0.002,1926.4,1926.1,0.65018264]
["bitfinex","ETHUSD",1772225793190,0.6396397,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1772225793491,0.6396397,1926.4,1926.0,0.65118264]
["bitfinex","ETHUSD",1772225794188,0.002,1926.4,1926.0,0.65118264]
["bitfinex","ETHUSD",1772225795806,0.002,1926.4,1926.0,1.94914414]
["bitfinex","ETHUSD",1772225796502,0.002,1926.6,1926.2,0.65018264]
["bitfinex","ETHUSD",1772225796897,0.6396397,1926.6,1926.2,0.65018264]
["bitfinex","ETHUSD",1772225797797,0.002,1926.3,1926.2,1.94807486]
["bitfinex","ETHUSD",1772225798110,0.002,1926.4,1926.2,1.94807486]
["bitfinex","ETHUSD",1772225799102,0.6396397,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1772225802394,1.29975872,1926.4,1926.1,0.001]
["bitfinex","ETHUSD",1772225802598,0.63535598,1926.3,1926.1,0.001]
["bitfinex","ETHUSD",1772225803410,0.63535598,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772225804888,1.93318604,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772225805284,0.63535598,1926.2,1926.0,0.001]
["bitfinex","ETHUSD",1772225805587,0.63535598,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1772225807004,0.63535598,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1772225808721,1.93328505,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1772225808920,0.63535598,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772225809227,1.29792907,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1772225809391,1.29792907,1926.2,1925.8,0.65001155]
["bitfinex","ETHUSD",1772225810092,1.93328505,1926.2,1925.8,0.65001155]
["bitfinex","ETHUSD",1772225810296,0.63535598,1926.2,1925.8,0.65001155]
["bitfinex","ETHUSD",1772225810515,1.93325982,1926.2,1925.8,0.65001155]
["bitfinex","ETHUSD",1772225810817,0.63535598,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772225811923,0.63535598,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225813809,1.93332281,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225814933,0.63535598,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225815112,1.93332083,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225816636,1.93331684,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225817761,0.63535598,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225818426,1.93331764,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225820137,0.63535598,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772225820508,0.63535598,1925.9,1925.6,1.79007014]
["bitfinex","ETHUSD",1772225821634,0.63535598,1925.9,1925.6,0.49177835]
["bitfinex","ETHUSD",1772225821812,1.93345264,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772225822131,0.63535598,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772225824836,0.63535598,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772225825031,3.79835205,1926.1,1925.6,0.49177835]
["bitfinex","ETHUSD",1772225825341,0.63535598,1926.1,1925.8,0.49077835]
["bitfinex","ETHUSD",1772225825642,1.93332494,1926.1,1925.8,0.49077835]
["bitfinex","ETHUSD",1772225826232,0.63535598,1926.1,1925.8,0.49077835]
["bitfinex","ETHUSD",1772225826443,1.93526667,1926.2,1925.7,4.25901911]
["bitfinex","ETHUSD",1772225826739,1.93526667,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1772225826914,0.002,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225827111,0.002,1926.1,1925.9,0.49177835]
["bitfinex","ETHUSD",1772225827531,0.002,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225827937,0.002,1926.1,1925.9,0.49177835]
["bitfinex","ETHUSD",1772225828618,0.002,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225830261,0.63110272,1926.1,1925.9,0.001]
["bitfinex","ETHUSD",1772225830627,0.63110272,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772225830960,0.002,1926.2,1926.0,1.14509032]
["bitfinex","ETHUSD",1772225831625,0.63110272,1926.2,1925.8,2.4442517]
["bitfinex","ETHUSD",1772225832958,1.9290023,1926.2,1925.8,1.14609032]
["bitfinex","ETHUSD",1772225833129,0.62910272,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772225835463,0.62910272,1926.0,1925.6,0.65531197]
["bitfinex","ETHUSD",1772225835631,0.62910272,1926.0,1925.6,1.95360761]
["bitfinex","ETHUSD",1772225836358,0.62910272,1926.0,1925.6,2.44438596]
["bitfinex","ETHUSD",1772225836773,0.62910272,1926.0,1925.6,2.44438673]
["bitfinex","ETHUSD",1772225837140,0.62910272,1926.0,1925.6,1.14609032]
["bitfinex","ETHUSD",1772225837334,0.62910272,1926.0,1925.6,2.44437703]
["bitfinex","ETHUSD",1772225838867,0.62910272,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1772225839169,0.002,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1772225839364,0.002,1925.9,1925.7,0.49177835]
["bitfinex","ETHUSD",1772225839540,0.002,1925.9,1925.7,2.44430363]
["bitfinex","ETHUSD",1772225839962,0.002,1925.9,1925.7,1.14609032]
["bitfinex","ETHUSD",1772225842071,0.002,1926.0,1925.8,1.14509032]
["bitfinex","ETHUSD",1772225842974,0.002,1926.0,1925.8,0.49077835]
["bitfinex","ETHUSD",1772225843472,0.002,1926.0,1925.7,1.14609032]
["bitfinex","ETHUSD",1772225844171,0.002,1926.0,1925.7,2.44429194]
["bitfinex","ETHUSD",1772225846877,0.63110272,1926.0,1925.7,1.14609032]
["bitfinex","ETHUSD",1772225847169,0.63110272,1926.0,1925.7,1.79000587]
["bitfinex","ETHUSD",1772225847369,0.63110272,1926.0,1925.7,0.49177835]
["bitfinex","ETHUSD",1772225847672,0.63110272,1926.0,1925.7,1.79000155]
["bitfinex","ETHUSD",1772225848152,0.63110272,1926.0,1925.7,2.44431352]
["bitfinex","ETHUSD",1772225848568,0.63110272,1926.0,1925.7,1.14609032]
["bitfinex","ETHUSD",1772225848871,0.63110272,1926.0,1925.7,2.4443145]
["bitfinex","ETHUSD",1772225849248,0.002,1926.0,1925.7,2.4443145]
["bitfinex","ETHUSD",1772225849448,0.002,1926.2,1926.0,0.65431197]
["bitfinex","ETHUSD",1772225849651,0.002,1926.3,1926.1,0.49077835]
["bitfinex","ETHUSD",1772225850483,0.002,1926.3,1926.0,1.14509032]
["bitfinex","ETHUSD",1772225850670,0.63110272,1926.3,1926.0,0.65431197]
["bitfinex","ETHUSD",1772225851996,0.63110272,1926.3,1926.0,0.65431197]
["bitfinex","ETHUSD",1772225852293,0.62910272,1926.2,1925.8,3.78646789]
["bitfinex","ETHUSD",1772225853285,0.62910272,1926.2,1925.8,3.13215592]
["bitfinex","ETHUSD",1772225853490,0.63110272,1926.2,1925.8,3.13215592]
["bitfinex","ETHUSD",1772225853789,0.63110272,1926.2,1925.7,1.14609032]
["bitfinex","ETHUSD",1772225854092,0.62910272,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1772225854594,0.62910272,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1772225855663,0.62910272,1926.0,1925.7,0.65531197]
["bitfinex","ETHUSD",1772225856485,0.62910272,1926.0,1925.7,1.95354003]
["bitfinex","ETHUSD",1772225857494,0.62910272,1926.0,1925.7,0.65531197]
["bitfinex","ETHUSD",1772225858800,0.62910272,1926.0,1925.7,1.95353705]
["bitfinex","ETHUSD",1772225859165,0.62910272,1926.0,1925.7,0.65531197]
["bitfinex","ETHUSD",1772225859365,0.62910272,1926.0,1925.7,2.44431409]
["bitfinex","ETHUSD",1772225859585,0.62910272,1926.0,1925.7,1.14609032]
["bitfinex","ETHUSD",1772225859894,0.62910272,1926.0,1925.7,0.49177835]
["bitfinex","ETHUSD",1772225860100,0.62631032,1925.9,1925.7,0.001]
["bitfinex","ETHUSD",1772225860272,0.62631032,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772225860465,0.62631032,1925.6,1925.5,0.001]
["bitfinex","ETHUSD",1772225861197,0.62631032,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772225863598,0.62631032,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772225865293,1.92474181,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772225865494,0.62631032,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772225867505,0.62631032,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1772225867877,0.62631032,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772225869980,1.92492453,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1772225870379,0.62631032,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1772225871707,0.62631032,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772225872007,0.62631032,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772225874708,0.62631032,1925.1,1924.6,0.60480732]
["bitfinex","ETHUSD",1772225875007,0.62631032,1925.4,1924.9,1.34181913]
["bitfinex","ETHUSD",1772225875523,0.62631032,1925.4,1924.9,0.73701181]
["bitfinex","ETHUSD",1772225875819,0.62631032,1925.4,1925.0,0.60480732]
["bitfinex","ETHUSD",1772225876024,0.62631032,1925.3,1924.8,1.90364356]
["bitfinex","ETHUSD",1772225877511,0.62831032,1925.3,1924.6,1.90473515]
["bitfinex","ETHUSD",1772225877892,1.29856638,1925.2,1924.6,1.90473515]
["bitfinex","ETHUSD",1772225878107,1.9248767,1925.2,1924.6,1.90473515]
["bitfinex","ETHUSD",1772225880320,1.29856638,1925.2,1924.6,1.29992783]
["bitfinex","ETHUSD",1772225880522,0.62631032,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1772225880892,0.62631032,1925.0,1924.6,1.29995988]
["bitfinex","ETHUSD",1772225881093,0.62631032,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1772225881495,0.62631032,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772225881694,0.62631032,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1772225881893,0.62631032,1925.0,1924.3,1.90497857]
["bitfinex","ETHUSD",1772225882100,0.62631032,1924.8,1924.3,1.90497857]
["bitfinex","ETHUSD",1772225882328,0.62631032,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1772225884202,0.62631032,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772225884399,1.92519123,1924.8,1924.3,0.60580732]
["bitfinex","ETHUSD",1772225884630,1.92516871,1924.8,1924.3,0.60580732]
["bitfinex","ETHUSD",1772225885845,0.62631032,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772225886649,1.92521814,1924.7,1924.2,0.60590732]
["bitfinex","ETHUSD",1772225886933,0.62631032,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772225887318,0.62631032,1925.0,1924.2,0.60590732]
["bitfinex","ETHUSD",1772225888334,1.871,1925.1,1924.3,0.60480732]
["bitfinex","ETHUSD",1772225888810,3.79595498,1925.1,1924.5,0.60480732]
["bitfinex","ETHUSD",1772225890229,3.16964466,1925.1,1924.5,0.60480732]
["bitfinex","ETHUSD",1772225890438,0.001,1924.9,1924.5,0.60480732]
["bitfinex","ETHUSD",1772225892555,0.001,1924.9,1924.6,0.59821018]
["bitfinex","ETHUSD",1772225895423,0.001,1924.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1772225895621,0.001,1924.9,1924.7,1.8971139]
["bitfinex","ETHUSD",1772225895836,0.62484497,1925.2,1924.8,0.59821018]
["bitfinex","ETHUSD",1772225897169,0.002,1925.3,1924.8,0.59821018]
["bitfinex","ETHUSD",1772225897334,0.002,1925.3,1925.0,0.59821018]
["bitfinex","ETHUSD",1772225897529,0.002,1925.6,1925.1,0.59821018]
["bitfinex","ETHUSD",1772225899453,0.002,1925.6,1925.2,1.89677656]
["bitfinex","ETHUSD",1772225900162,0.002,1925.6,1925.3,0.59821018]
["bitfinex","ETHUSD",1772225902770,0.001,1925.5,1925.3,1.89669612]
["bitfinex","ETHUSD",1772225908280,0.62484497,1925.9,1925.5,0.59821018]
["bitfinex","ETHUSD",1772225909379,0.62484497,1925.9,1925.1,2.43621018]
["bitfinex","ETHUSD",1772225909548,0.62484497,1925.9,1925.2,0.59821018]
["bitfinex","ETHUSD",1772225911597,0.62484497,1925.9,1925.4,0.59821018]
["bitfinex","ETHUSD",1772225914163,0.62484497,1925.9,1925.5,1.89657424]
["bitfinex","ETHUSD",1772225914583,0.001,1925.8,1925.5,1.89657424]
["bitfinex","ETHUSD",1772225914783,0.001,1925.8,1925.5,1.29836406]
["bitfinex","ETHUSD",1772225914982,0.001,1925.8,1925.6,0.59821018]
["bitfinex","ETHUSD",1772225916184,0.001,1925.8,1925.7,1.89643939]
["bitfinex","ETHUSD",1772225916358,0.00153886,1926.0,1925.7,1.89643939]
["bitfinex","ETHUSD",1772225916553,0.00153886,1926.0,1925.7,0.59821018]
["bitfinex","ETHUSD",1772225916783,0.62638383,1926.0,1925.7,0.59821018]
["bitfinex","ETHUSD",1772225916992,0.00153886,1926.0,1925.7,0.59821018]
["bitfinex","ETHUSD",1772225917170,0.62684497,1926.2,1925.8,0.59821018]
["bitfinex","ETHUSD",1772225918396,0.62684497,1926.2,1925.8,1.89634577]
["bitfinex","ETHUSD",1772225919288,0.62484497,1926.1,1925.7,1.29819908]
["bitfinex","ETHUSD",1772225920371,0.60045265,1925.9,1925.3,1.92642389]
["bitfinex","ETHUSD",1772225920668,0.60045265,1925.9,1925.2,3.20315965]
["bitfinex","ETHUSD",1772225920991,0.60045265,1925.9,1925.3,0.6279864]
["bitfinex","ETHUSD",1772225922389,0.60045265,1925.7,1925.0,1.30018816]
["bitfinex","ETHUSD",1772225922986,0.60045265,1925.7,1925.0,1.92817456]
["bitfinex","ETHUSD",1772225924182,0.60045265,1925.7,1925.1,0.6279864]
["bitfinex","ETHUSD",1772225925089,0.55644576,1925.8,1925.2,2.66272603]
["bitfinex","ETHUSD",1772225925283,0.55644576,1925.8,1925.3,0.6279864]
["bitfinex","ETHUSD",1772225926595,0.55844576,1925.8,1925.3,0.6279864]
["bitfinex","ETHUSD",1772225927096,1.85456092,1925.7,1925.3,0.6279864]
["bitfinex","ETHUSD",1772225927477,0.55633171,1925.7,1925.3,1.92647349]
["bitfinex","ETHUSD",1772225928292,0.002,1925.8,1925.4,0.6279864]
["bitfinex","ETHUSD",1772225928898,0.55627177,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772225929201,0.55627177,1925.5,1925.1,0.6289864]
["bitfinex","ETHUSD",1772225930184,1.85463594,1925.5,1925.1,0.6289864]
["bitfinex","ETHUSD",1772225930568,1.85445058,1925.7,1925.2,0.6279864]
["bitfinex","ETHUSD",1772225930768,0.55815452,1925.8,1925.5,0.49116014]
["bitfinex","ETHUSD",1772225931073,0.55815452,1925.8,1925.4,1.11914654]
["bitfinex","ETHUSD",1772225931276,1.85634143,1925.8,1925.4,0.6279864]
["bitfinex","ETHUSD",1772225931865,0.55610535,1925.7,1925.2,1.92650075]
["bitfinex","ETHUSD",1772225932300,0.55610535,1925.7,1925.3,0.6279864]
["bitfinex","ETHUSD",1772225933594,1.8543781,1925.7,1925.3,0.6279864]
["bitfinex","ETHUSD",1772225933799,0.55599238,1925.5,1925.1,0.6289864]
["bitfinex","ETHUSD",1772225935194,0.55599238,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1772225935705,0.55587945,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772225937774,1.85426771,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772225939096,1.85426771,1925.3,1925.2,0.0011]
["bitfinex","ETHUSD",1772225939406,1.8540868,1925.5,1925.0,1.1216854]
["bitfinex","ETHUSD",1772225939872,1.85412604,1925.4,1925.0,0.63052526]
["bitfinex","ETHUSD",1772225940274,0.001,1925.7,1925.4,0.6279864]
["bitfinex","ETHUSD",1772225940474,0.002,1925.8,1925.3,0.6279864]
["bitfinex","ETHUSD",1772225940475,0.55761102,1925.8,1925.3,0.6279864]
["bitfinex","ETHUSD",1772225940700,0.002,1925.8,1925.3,0.6279864]
["bitfinex","ETHUSD",1772225941381,0.002,1925.8,1925.3,0.64089568]
["bitfinex","ETHUSD",1772225941710,0.002,1926.1,1925.6,0.6279864]
["bitfinex","ETHUSD",1772225941910,0.002,1926.1,1925.7,1.92621561]
["bitfinex","ETHUSD",1772225942318,0.55751059,1926.1,1925.6,0.6279864]
["bitfinex","ETHUSD",1772225942489,0.002,1926.1,1925.6,0.6279864]
["bitfinex","ETHUSD",1772225943920,0.002,1926.2,1925.9,0.6279864]
["bitfinex","ETHUSD",1772225944110,3.15567362,1926.6,1926.0,0.6279864]
["bitfinex","ETHUSD",1772225944433,5.19191245,1926.9,1926.4,0.6279864]
["bitfinex","ETHUSD",1772225944434,0.002,1926.9,1926.4,0.6279864]
["bitfinex","ETHUSD",1772225944586,1.7085868,1927.3,1926.6,2.45465318]
["bitfinex","ETHUSD",1772225944927,0.41140908,1927.3,1926.7,0.6279864]
["bitfinex","ETHUSD",1772225945144,5.18836071,1927.4,1926.3,0.6279864]
["bitfinex","ETHUSD",1772225945145,0.41346408,1926.9,1926.3,0.6279864]
["bitfinex","ETHUSD",1772225945465,0.41346408,1926.9,1925.9,0.6279864]
["bitfinex","ETHUSD",1772225945782,0.41346408,1926.7,1926.0,0.6279864]
["bitfinex","ETHUSD",1772225946420,1.29748806,1926.8,1926.0,0.6279864]
["bitfinex","ETHUSD",1772225946919,0.0522,1926.7,1926.0,3.08263958]
["bitfinex","ETHUSD",1772225947093,0.0522,1926.7,1926.1,0.6279864]
["bitfinex","ETHUSD",1772225947299,1.29890034,1927.0,1926.6,0.6279864]
["bitfinex","ETHUSD",1772225947515,1.29889878,1927.0,1926.6,0.6279864]
["bitfinex","ETHUSD",1772225947891,0.00153886,1927.0,1926.6,0.6279864]
["bitfinex","ETHUSD",1772225948229,0.41516845,1927.0,1926.3,0.6279864]
["bitfinex","ETHUSD",1772225948426,0.00153886,1927.0,1926.3,0.6279864]
["bitfinex","ETHUSD",1772225949704,0.41522956,1927.0,1926.3,0.6279864]
["bitfinex","ETHUSD",1772225949909,1.71111142,1926.9,1926.3,0.6279864]
["bitfinex","ETHUSD",1772225950342,1.29890283,1927.0,1926.4,0.60815026]
["bitfinex","ETHUSD",1772225951004,0.413804,1926.9,1926.1,0.60815026]
["bitfinex","ETHUSD",1772225951217,0.41385964,1926.7,1925.9,0.60815026]
["bitfinex","ETHUSD",1772225952034,1.71148239,1926.6,1925.9,0.60815026]
["bitfinex","ETHUSD",1772225952418,1.71148239,1926.6,1926.0,0.60815026]
["bitfinex","ETHUSD",1772225953312,5.19009376,1926.8,1926.0,0.60815026]
["bitfinex","ETHUSD",1772225953822,5.6040708,1926.8,1926.0,0.60815026]
["bitfinex","ETHUSD",1772225954219,0.41403312,1926.5,1925.7,0.0011]
["bitfinex","ETHUSD",1772225954420,2.26503312,1926.7,1925.8,0.60815026]
["bitfinex","ETHUSD",1772225954849,0.41403312,1926.6,1925.8,0.60815026]
["bitfinex","ETHUSD",1772225956163,1.29769011,1926.5,1925.8,0.60815026]
["bitfinex","ETHUSD",1772225956441,0.41415155,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1772225956739,2.26515155,1926.2,1925.5,0.60925026]
["bitfinex","ETHUSD",1772225957236,2.26515155,1926.2,1925.4,0.0011]
["bitfinex","ETHUSD",1772225957237,0.61751746,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1772225957442,0.61751746,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772225958219,1.91561185,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772225958948,0.61751746,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772225959529,5.19188278,1926.1,1925.4,0.60925026]
["bitfinex","ETHUSD",1772225959739,1.2979596,1926.1,1925.4,0.60925026]
["bitfinex","ETHUSD",1772225960261,1.91547706,1926.1,1925.4,0.60925026]
["bitfinex","ETHUSD",1772225960517,1.29794554,1926.2,1925.5,0.60815026]
["bitfinex","ETHUSD",1772225961230,1.915463,1926.2,1925.5,0.60815026]
["bitfinex","ETHUSD",1772225961733,1.915463,1926.2,1925.4,0.0011]
["bitfinex","ETHUSD",1772225961734,0.61751746,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1772225962257,0.61751746,1926.0,1925.0,0.61068912]
["bitfinex","ETHUSD",1772225962258,0.61751746,1925.8,1925.0,0.61068912]
["bitfinex","ETHUSD",1772225963351,0.61751746,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772225963660,0.61751746,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1772225964158,0.61751746,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1772225964373,2.61805746,1925.6,1924.6,0.0011]
["bitfinex","ETHUSD",1772225964559,0.61751746,1925.4,1924.6,0.0011]
["bitfinex","ETHUSD",1772225964765,0.61751746,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772225964971,0.61751746,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1772225965478,2.46951746,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1772225966349,0.61751746,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772225966784,1.29856638,1925.2,1924.6,0.0011]
["bitfinex","ETHUSD",1772225967466,0.61751746,1925.0,1924.6,0.0011]
["bitfinex","ETHUSD",1772225967858,1.853,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772225968188,1.91628622,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772225968408,1.29863383,1925.1,1924.6,0.60925026]
["bitfinex","ETHUSD",1772225968569,1.29849893,1925.4,1924.6,0.60925026]
["bitfinex","ETHUSD",1772225968768,1.91601639,1925.4,1924.6,0.60925026]
["bitfinex","ETHUSD",1772225968986,0.61751746,1925.3,1924.6,0.60925026]
["bitfinex","ETHUSD",1772225969506,3.77091877,1925.5,1924.7,0.60815026]
["bitfinex","ETHUSD",1772225969672,3.77091877,1925.5,1924.9,0.60815026]
["bitfinex","ETHUSD",1772225969673,3.15338276,1925.5,1924.9,0.60815026]
["bitfinex","ETHUSD",1772225970372,0.61751746,1925.7,1925.0,0.60815026]
["bitfinex","ETHUSD",1772225970575,1.91710258,1926.0,1925.1,0.60815026]
["bitfinex","ETHUSD",1772225970771,0.61751746,1925.9,1925.1,0.60815026]
["bitfinex","ETHUSD",1772225971465,0.61751746,1925.9,1924.9,0.60815026]
["bitfinex","ETHUSD",1772225972285,0.61751746,1925.6,1924.9,1.9069088]
["bitfinex","ETHUSD",1772225972605,0.61751746,1925.6,1924.9,1.90691791]
["bitfinex","ETHUSD",1772225972769,0.61751746,1925.6,1924.9,0.60815026]
["bitfinex","ETHUSD",1772225972970,0.61751746,1925.6,1924.9,1.90691736]
["bitfinex","ETHUSD",1772225973316,0.61751746,1925.6,1924.9,0.60815026]
["bitfinex","ETHUSD",1772225973605,0.61751746,1925.6,1924.8,0.60815026]
["bitfinex","ETHUSD",1772225974412,1.29836406,1925.5,1924.8,0.60815026]
["bitfinex","ETHUSD",1772225974776,5.19332043,1925.6,1924.8,0.60815026]
["bitfinex","ETHUSD",1772225974777,1.29834566,1925.6,1924.8,0.60815026]
["bitfinex","ETHUSD",1772225975187,1.91586312,1925.6,1924.8,0.60815026]
["bitfinex","ETHUSD",1772225975547,0.61751746,1925.4,1924.6,1.90822102]
["bitfinex","ETHUSD",1772225975667,0.61751746,1925.4,1924.7,0.60815026]
["bitfinex","ETHUSD",1772225976400,3.75299884,1925.6,1925.0,0.0011]
["bitfinex","ETHUSD",1772225976401,1.29841392,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1772225976570,1.91593138,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1772225976991,1.29841392,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1772225977173,1.91593138,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1772225977481,1.29921102,1925.8,1925.0,0.60925026]
["bitfinex","ETHUSD",1772225977685,0.61751746,1925.7,1925.0,0.0011]
["bitfinex","ETHUSD",1772225978391,1.91581409,1925.6,1925.0,0.60925026]
["bitfinex","ETHUSD",1772225978698,1.29829663,1925.6,1925.0,0.60925026]
["bitfinex","ETHUSD",1772225979098,1.91581409,1925.6,1925.0,0.60925026]
["bitfinex","ETHUSD",1772225979330,1.29826848,1925.7,1925.0,0.60925026]
["bitfinex","ETHUSD",1772225979493,1.29921545,1925.8,1925.0,0.60925026]
["bitfinex","ETHUSD",1772225979989,1.88865589,1925.8,1925.0,0.60925026]
["bitfinex","ETHUSD",1772225980390,0.001,1925.8,1925.2,0.63648322]
["bitfinex","ETHUSD",1772225981115,1.29916538,1925.8,1925.2,0.63648322]
["bitfinex","ETHUSD",1772225981314,0.001,1925.8,1925.2,0.63648322]
["bitfinex","ETHUSD",1772225981490,1.29916407,1925.8,1925.2,0.63648322]
["bitfinex","ETHUSD",1772225981689,0.001,1925.8,1925.2,0.63648322]
["bitfinex","ETHUSD",1772225982114,1.29917724,1925.8,1925.2,0.63648322]
["bitfinex","ETHUSD",1772225982316,1.29917724,1925.8,1925.0,0.63758322]
["bitfinex","ETHUSD",1772225982317,0.60902383,1925.7,1925.0,0.63758322]
["bitfinex","ETHUSD",1772225982514,0.001,1925.8,1925.0,0.63758322]
["bitfinex","ETHUSD",1772225983050,0.61002383,1925.8,1925.0,0.0011]
["bitfinex","ETHUSD",1772225983318,0.001,1925.8,1925.1,0.63648322]
["bitfinex","ETHUSD",1772225983822,0.61002383,1925.8,1925.1,0.63648322]
["bitfinex","ETHUSD",1772225984117,0.60902383,1926.0,1925.1,1.827]
["bitfinex","ETHUSD",1772225984319,1.90711822,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1772225984518,1.29808155,1926.0,1925.3,0.63648322]
["bitfinex","ETHUSD",1772225984919,1.29900953,1926.1,1925.3,0.63648322]
["bitfinex","ETHUSD",1772225985223,0.60902383,1926.0,1925.3,0.63648322]
["bitfinex","ETHUSD",1772225985392,0.60902383,1925.9,1925.2,0.63648322]
["bitfinex","ETHUSD",1772225986188,0.49954886,1925.9,1925.2,0.63648322]
["bitfinex","ETHUSD",1772225986420,0.001,1926.1,1925.6,0.63648322]
["bitfinex","ETHUSD",1772225986796,1.90676335,1926.5,1925.8,0.63648322]
["bitfinex","ETHUSD",1772225987194,0.60902383,1926.3,1925.0,0.00263886]
["bitfinex","ETHUSD",1772225987400,0.60902383,1926.0,1925.1,0.63648322]
["bitfinex","ETHUSD",1772225988420,0.60902383,1925.8,1925.1,1.93506476]
["bitfinex","ETHUSD",1772225988622,0.60902383,1925.8,1925.1,0.63648322]
["bitfinex","ETHUSD",1772225988928,0.60902383,1925.7,1925.0,0.00263886]
["bitfinex","ETHUSD",1772225989330,0.60902383,1925.5,1925.0,0.00263886]
["bitfinex","ETHUSD",1772225989622,3.96930943,1925.9,1925.0,0.00263886]
["bitfinex","ETHUSD",1772225989917,0.60902383,1925.8,1925.1,0.63648322]
["bitfinex","ETHUSD",1772225990508,1.90691605,1926.2,1925.3,0.63648322]
["bitfinex","ETHUSD",1772225991109,0.60902383,1926.1,1925.3,0.63648322]
["bitfinex","ETHUSD",1772225991304,1.29876384,1926.4,1925.6,0.63648322]
["bitfinex","ETHUSD",1772225991622,0.60902383,1926.3,1925.6,0.63648322]
["bitfinex","ETHUSD",1772225991792,1.29876384,1926.4,1925.6,0.63648322]
["bitfinex","ETHUSD",1772225992000,0.60902383,1926.3,1925.6,0.63648322]
["bitfinex","ETHUSD",1772225992202,1.29876384,1926.4,1925.6,0.63648322]
["bitfinex","ETHUSD",1772225992626,1.29876384,1926.4,1925.7,1.93471243]
["bitfinex","ETHUSD",1772225993540,1.29876384,1926.4,1925.2,8.62862553]
["bitfinex","ETHUSD",1772225993541,0.60902383,1926.1,1925.1,0.63648322]
["bitfinex","ETHUSD",1772225993693,0.60902383,1926.1,1925.2,0.63648322]
["bitfinex","ETHUSD",1772225994421,0.60902383,1926.1,1925.0,1.93781651]
["bitfinex","ETHUSD",1772225994608,0.60902383,1925.9,1925.0,1.93781651]
["bitfinex","ETHUSD",1772225994802,0.60902383,1925.9,1925.0,0.00263886]
["bitfinex","ETHUSD",1772225995010,0.60902383,1925.6,1925.0,0.00263886]
["bitfinex","ETHUSD",1772225995433,8.16703663,1926.0,1925.1,0.63648322]
["bitfinex","ETHUSD",1772225995434,1.29802699,1926.0,1925.1,0.63648322]
["bitfinex","ETHUSD",1772225996908,5.80113182,1926.1,1925.2,1.29856638]
["bitfinex","ETHUSD",1772225997295,0.60902383,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1772225997526,5.19210799,1926.1,1925.2,1.9350496]
["bitfinex","ETHUSD",1772225997748,5.19210799,1926.1,1925.0,0.00263886]
["bitfinex","ETHUSD",1772225997749,0.60902383,1926.0,1925.0,0.00263886]
["bitfinex","ETHUSD",1772225997906,0.60902383,1926.0,1925.0,1.93778625]
["bitfinex","ETHUSD",1772225998309,0.60902383,1926.0,1925.1,4.07098804]
["bitfinex","ETHUSD",1772225998507,0.60902383,1926.0,1925.1,0.63648322]
["bitfinex","ETHUSD",1772225998912,0.60902383,1926.2,1925.2,1.9350496]
["bitfinex","ETHUSD",1772225999114,0.60902383,1926.2,1925.2,1.29856638]
["bitfinex","ETHUSD",1772225999805,0.60902383,1925.9,1925.0,1.93781709]
["bitfinex","ETHUSD",1772226000008,0.60902383,1926.2,1925.1,0.63648322]
["bitfinex","ETHUSD",1772226000344,1.30515813,1926.4,1925.5,0.63648322]
["bitfinex","ETHUSD",1772226000526,0.0074,1926.4,1925.5,0.63648322]
["bitfinex","ETHUSD",1772226000729,0.0074,1926.4,1925.6,0.63648322]
["bitfinex","ETHUSD",1772226001035,0.0074,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1772226001036,1.91418507,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1772226001420,1.91418507,1926.4,1925.6,1.2982667]
["bitfinex","ETHUSD",1772226001810,0.60902383,1926.3,1925.6,1.2982667]
["bitfinex","ETHUSD",1772226002746,0.60902383,1926.3,1925.1,0.63758322]
["bitfinex","ETHUSD",1772226002954,0.60902383,1925.6,1924.8,0.0011]
["bitfinex","ETHUSD",1772226003115,0.60902383,1925.6,1924.8,1.299934]
["bitfinex","ETHUSD",1772226003437,0.60902383,1925.6,1924.8,0.0011]
["bitfinex","ETHUSD",1772226003844,0.60902383,1925.6,1924.8,1.29990283]
["bitfinex","ETHUSD",1772226004543,0.60902383,1925.6,1924.9,1.29986186]
["bitfinex","ETHUSD",1772226004752,0.60902383,1925.6,1924.7,0.0011]
["bitfinex","ETHUSD",1772226004925,1.29856638,1925.2,1924.7,0.0011]
["bitfinex","ETHUSD",1772226005461,1.29844872,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1772226005747,0.60902383,1925.2,1924.7,0.0011]
["bitfinex","ETHUSD",1772226005942,1.29844872,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1772226006266,1.895,1925.5,1924.7,0.63758322]
["bitfinex","ETHUSD",1772226006917,1.895,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1772226007312,3.96948959,1925.7,1924.8,1.93531946]
["bitfinex","ETHUSD",1772226007926,1.29812707,1925.9,1924.9,0.63648322]
["bitfinex","ETHUSD",1772226008732,1.9071509,1925.9,1924.9,0.63648322]
["bitfinex","ETHUSD",1772226008932,1.9071509,1925.9,1925.0,1.29870129]
["bitfinex","ETHUSD",1772226009316,0.60902383,1925.8,1925.0,1.29870129]
["bitfinex","ETHUSD",1772226010964,0.60902383,1925.8,1925.0,1.88870218]
["bitfinex","ETHUSD",1772226011325,1.90721868,1925.8,1925.0,1.88870218]
["bitfinex","ETHUSD",1772226011523,1.90719237,1925.8,1925.0,1.88870218]
["bitfinex","ETHUSD",1772226012150,0.60902383,1925.8,1925.0,1.88870218]
["bitfinex","ETHUSD",1772226012351,7.09179316,1926.0,1925.2,0.59000089]
["bitfinex","ETHUSD",1772226012352,1.29956848,1926.0,1925.2,0.59000089]
["bitfinex","ETHUSD",1772226013262,0.00153886,1926.0,1925.2,0.59000089]
["bitfinex","ETHUSD",1772226013632,0.64809982,1926.0,1925.2,1.29851369]
["bitfinex","ETHUSD",1772226013832,0.64809982,1926.0,1925.0,5.19466096]
["bitfinex","ETHUSD",1772226015230,0.64809982,1926.0,1924.9,1.88986743]
["bitfinex","ETHUSD",1772226015433,0.64656096,1925.8,1924.9,1.29986654]
["bitfinex","ETHUSD",1772226015620,1.94485759,1925.6,1924.9,0.0011]
["bitfinex","ETHUSD",1772226022974,1.95125759,1925.6,1924.9,0.0011]
["bitfinex","ETHUSD",1772226023581,0.64656096,1925.5,1924.9,0.0011]
["bitfinex","ETHUSD",1772226024077,0.64656096,1925.4,1924.6,0.0011]
["bitfinex","ETHUSD",1772226025645,0.64656096,1925.2,1924.7,0.0011]
["bitfinex","ETHUSD",1772226025845,0.64656096,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772226027570,1.29870129,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772226027746,1.94526225,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772226031460,0.64656096,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772226032583,1.94538135,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772226032877,1.2987338,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772226034290,1.94519479,1925.1,1924.5,0.59110089]
["bitfinex","ETHUSD",1772226035982,0.64656096,1925.0,1924.5,0.59110089]
["bitfinex","ETHUSD",1772226036382,0.64656096,1925.0,1924.5,1.89013792]
["bitfinex","ETHUSD",1772226038294,1.29854865,1925.3,1924.6,0.59000089]
["bitfinex","ETHUSD",1772226038592,1.29854865,1925.3,1924.6,0.59110089]
["bitfinex","ETHUSD",1772226038788,0.001,1925.0,1924.6,0.59110089]
["bitfinex","ETHUSD",1772226038953,1.9450273,1925.4,1924.7,0.59000089]
["bitfinex","ETHUSD",1772226039981,1.29846634,1925.4,1924.7,0.59000089]
["bitfinex","ETHUSD",1772226040157,1.94982672,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1772226040359,1.94982672,1925.4,1924.7,1.29885483]
["bitfinex","ETHUSD",1772226040561,1.94982672,1925.4,1924.8,0.60776328]
["bitfinex","ETHUSD",1772226041197,0.65136038,1925.3,1924.6,0.60886328]
["bitfinex","ETHUSD",1772226041495,1.29846634,1925.4,1924.6,0.0011]
["bitfinex","ETHUSD",1772226041496,0.65136038,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772226041653,1.29846634,1925.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772226041654,0.65136038,1924.8,1924.2,0.0011]
["bitfinex","ETHUSD",1772226041856,0.65136038,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1772226041857,0.65136038,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1772226042056,0.65136038,1924.5,1923.2,0.56483914]
["bitfinex","ETHUSD",1772226042262,0.65136038,1924.3,1923.4,1.86462077]
["bitfinex","ETHUSD",1772226042481,0.65136038,1924.2,1923.4,1.86461735]
["bitfinex","ETHUSD",1772226043857,0.65136038,1924.2,1923.4,1.29977821]
["bitfinex","ETHUSD",1772226044062,0.65136038,1924.2,1923.5,0.5651088]
["bitfinex","ETHUSD",1772226044582,3.19223502,1924.3,1923.6,1.86502155]
["bitfinex","ETHUSD",1772226044971,3.8435954,1924.3,1923.6,1.86502155]
["bitfinex","ETHUSD",1772226045390,0.65136038,1924.2,1923.3,1.29981829]
["bitfinex","ETHUSD",1772226046174,0.65136038,1924.2,1923.3,1.8657269]
["bitfinex","ETHUSD",1772226046578,1.29930876,1924.1,1923.4,0.56590861]
["bitfinex","ETHUSD",1772226047861,1.95066914,1924.1,1923.4,0.56590861]
["bitfinex","ETHUSD",1772226048181,1.29929515,1924.2,1923.4,0.56590861]
["bitfinex","ETHUSD",1772226048773,1.95065553,1924.2,1923.5,1.29971406]
["bitfinex","ETHUSD",1772226049172,1.29922261,1924.3,1923.6,0.56667738]
["bitfinex","ETHUSD",1772226049375,1.95058299,1924.3,1923.6,0.56667738]
["bitfinex","ETHUSD",1772226050992,1.95058299,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1772226052993,0.65136038,1924.6,1924.0,1.29937629]
["bitfinex","ETHUSD",1772226053298,0.65136038,1924.6,1924.0,1.86703794]
["bitfinex","ETHUSD",1772226053897,1.29890372,1924.7,1924.0,1.86703794]
["bitfinex","ETHUSD",1772226054194,1.29892095,1924.7,1924.1,0.56766165]
["bitfinex","ETHUSD",1772226054502,1.29987225,1924.8,1924.1,0.56766165]
["bitfinex","ETHUSD",1772226055080,1.29987225,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1772226055081,0.0151,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1772226055279,0.0215,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1772226056194,1.32040756,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1772226056501,0.0215,1924.7,1924.1,1.86697041]
["bitfinex","ETHUSD",1772226056673,1.32040703,1924.7,1924.1,1.86697041]
["bitfinex","ETHUSD",1772226057581,0.0215,1924.7,1924.1,1.86697041]
["bitfinex","ETHUSD",1772226057789,1.97177486,1924.7,1924.1,1.86697041]
["bitfinex","ETHUSD",1772226058130,0.65136038,1924.6,1924.1,1.29930876]
["bitfinex","ETHUSD",1772226058673,0.65136038,1924.6,1923.6,1.86842854]
["bitfinex","ETHUSD",1772226058674,0.65136038,1924.5,1923.6,1.86842854]
["bitfinex","ETHUSD",1772226058873,0.65136038,1924.5,1923.7,0.56883367]
["bitfinex","ETHUSD",1772226059881,0.65136038,1924.3,1923.7,1.29951357]
["bitfinex","ETHUSD",1772226060392,0.65136038,1924.3,1923.5,1.30080694]
["bitfinex","ETHUSD",1772226060393,0.65136038,1924.2,1923.5,1.30080694]
["bitfinex","ETHUSD",1772226062383,1.29930876,1924.1,1923.5,0.0011]
["bitfinex","ETHUSD",1772226062683,0.65136038,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1772226063116,0.65136038,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1772226064614,1.95087176,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1772226065410,1.95087176,1923.8,1923.2,0.0011]
["bitfinex","ETHUSD",1772226065411,0.65136038,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1772226065713,0.65136038,1923.6,1922.4,5.20177899]
["bitfinex","ETHUSD",1772226065714,0.65136038,1923.2,1922.2,0.57147006]
["bitfinex","ETHUSD",1772226066017,0.65136038,1923.2,1922.3,0.57168087]
["bitfinex","ETHUSD",1772226066216,2.53436038,1923.4,1922.5,0.57168087]
["bitfinex","ETHUSD",1772226066505,2.53336038,1923.4,1922.5,0.57168087]
["bitfinex","ETHUSD",1772226066706,2.53336038,1923.4,1922.7,0.57168087]
["bitfinex","ETHUSD",1772226066915,1.882,1923.4,1922.7,0.57168087]
["bitfinex","ETHUSD",1772226067210,0.65136038,1923.6,1922.7,0.57168087]
["bitfinex","ETHUSD",1772226067211,1.9510137,1923.6,1922.7,0.57168087]
["bitfinex","ETHUSD",1772226068196,0.65136038,1923.6,1922.7,0.57168087]
["bitfinex","ETHUSD",1772226068395,0.65136038,1923.6,1922.9,0.57209193]
["bitfinex","ETHUSD",1772226069097,3.83291717,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1772226069298,3.83291717,1923.8,1923.0,1.87234205]
["bitfinex","ETHUSD",1772226070221,0.61580202,1923.3,1922.3,1.30052541]
["bitfinex","ETHUSD",1772226070424,0.61580202,1923.2,1922.3,1.87321089]
["bitfinex","ETHUSD",1772226070590,0.61580202,1922.9,1922.1,1.87334444]
["bitfinex","ETHUSD",1772226070783,0.61580202,1922.9,1922.0,1.87490039]
["bitfinex","ETHUSD",1772226071313,0.61580202,1922.7,1922.0,1.87490039]
["bitfinex","ETHUSD",1772226072988,1.30015592,1922.9,1922.1,0.57307091]
["bitfinex","ETHUSD",1772226073187,1.30015592,1922.9,1922.2,1.87385062]
["bitfinex","ETHUSD",1772226073384,0.61580202,1923.3,1922.6,0.57325755]
["bitfinex","ETHUSD",1772226073922,3.79048518,1923.6,1922.7,3.03268008]
["bitfinex","ETHUSD",1772226074122,3.79045766,1923.6,1922.8,0.57325755]
["bitfinex","ETHUSD",1772226074420,0.61580202,1923.8,1923.0,0.57344343]
["bitfinex","ETHUSD",1772226074590,0.61580202,1923.8,1922.9,2.45942253]
["bitfinex","ETHUSD",1772226074789,0.61580202,1923.8,1922.9,3.03286596]
["bitfinex","ETHUSD",1772226075217,1.91534946,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1772226075393,0.61580202,1923.8,1923.1,3.03304745]
["bitfinex","ETHUSD",1772226075823,0.0064,1923.9,1923.1,3.03304745]
["bitfinex","ETHUSD",1772226076316,0.0064,1923.9,1923.1,2.45942253]
["bitfinex","ETHUSD",1772226076513,0.0064,1923.9,1923.2,0.57381151]
["bitfinex","ETHUSD",1772226077019,1.30585737,1923.9,1923.2,0.57381151]
["bitfinex","ETHUSD",1772226077221,1.9153263,1923.8,1923.0,1.87404787]
["bitfinex","ETHUSD",1772226077390,0.61580202,1923.7,1923.0,1.87404787]
["bitfinex","ETHUSD",1772226078293,0.61580202,1923.7,1923.0,1.300052]
["bitfinex","ETHUSD",1772226078717,0.61580202,1923.7,1923.0,1.87422328]
["bitfinex","ETHUSD",1772226078922,0.0151,1923.8,1923.0,1.87422328]
["bitfinex","ETHUSD",1772226080826,0.0151,1923.8,1923.2,0.57451481]
["bitfinex","ETHUSD",1772226082807,0.0151,1923.8,1923.3,1.87470643]
["bitfinex","ETHUSD",1772226083004,0.0151,1923.8,1923.4,0.57485722]
["bitfinex","ETHUSD",1772226083212,1e-08,1923.8,1923.4,0.57485722]
["bitfinex","ETHUSD",1772226084831,1e-08,1923.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1772226087026,0.00640001,1923.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1772226087726,0.00740001,1923.8,1923.5,1.29971406]
["bitfinex","ETHUSD",1772226088103,0.62320203,1923.8,1923.1,1.3010168]
["bitfinex","ETHUSD",1772226088327,0.62320203,1923.8,1923.2,5.19953296]
["bitfinex","ETHUSD",1772226088903,0.62320203,1923.8,1923.1,1.3010168]
["bitfinex","ETHUSD",1772226089636,0.61580202,1923.7,1923.1,1.3010168]
["bitfinex","ETHUSD",1772226090538,5.19919857,1924.0,1923.5,0.57613864]
["bitfinex","ETHUSD",1772226090539,0.00153886,1924.0,1923.5,0.57613864]
["bitfinex","ETHUSD",1772226091114,0.00153886,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772226091946,0.61580202,1924.4,1923.7,0.57483696]
["bitfinex","ETHUSD",1772226092229,0.61580202,1924.4,1923.8,3.03425949]
["bitfinex","ETHUSD",1772226092620,0.61580202,1924.7,1924.0,2.45942253]
["bitfinex","ETHUSD",1772226093010,0.61580202,1924.7,1923.9,0.57355384]
["bitfinex","ETHUSD",1772226094311,0.61580202,1924.6,1924.0,1.29937629]
["bitfinex","ETHUSD",1772226095240,0.61580202,1924.6,1923.8,5.19789931]
["bitfinex","ETHUSD",1772226095804,0.61580202,1924.6,1923.8,5.76768991]
["bitfinex","ETHUSD",1772226096025,0.61580202,1924.6,1923.8,8.22711244]
["bitfinex","ETHUSD",1772226096238,1.91564272,1924.8,1924.1,0.56856477]
["bitfinex","ETHUSD",1772226096413,1.91564625,1924.8,1924.1,0.56856477]
["bitfinex","ETHUSD",1772226096614,0.61680202,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1772226098159,0.61680202,1924.8,1924.2,3.75866377]
["bitfinex","ETHUSD",1772226098440,0.61680202,1924.8,1924.2,4.32482089]
["bitfinex","ETHUSD",1772226098839,1.91564592,1924.8,1924.2,4.32482089]
["bitfinex","ETHUSD",1772226099014,1.91564592,1924.8,1924.2,1.86539836]
["bitfinex","ETHUSD",1772226099342,0.61680202,1924.8,1924.2,1.86539836]
["bitfinex","ETHUSD",1772226100636,0.6184077,1924.7,1924.2,1.29924124]
["bitfinex","ETHUSD",1772226100833,0.6184077,1924.7,1924.1,1.29926752]
["bitfinex","ETHUSD",1772226101216,0.001,1924.5,1924.1,1.29926752]
["bitfinex","ETHUSD",1772226102951,0.001,1924.5,1924.0,5.19740022]
["bitfinex","ETHUSD",1772226105639,0.6194077,1924.5,1924.0,5.19740022]
["bitfinex","ETHUSD",1772226107152,0.6194077,1924.5,1924.0,1.29937629]
["bitfinex","ETHUSD",1772226108019,0.6194077,1924.5,1923.8,7.6574629]
["bitfinex","ETHUSD",1772226108020,0.6184077,1924.4,1923.8,1.2994902]
["bitfinex","ETHUSD",1772226108216,0.6184077,1924.4,1923.7,1.30063556]
["bitfinex","ETHUSD",1772226108837,0.6184077,1924.4,1923.7,0.0011]
["bitfinex","ETHUSD",1772226109351,5.59647203,1924.5,1923.5,0.0011]
["bitfinex","ETHUSD",1772226109352,0.6184077,1924.2,1923.5,0.0011]
["bitfinex","ETHUSD",1772226109533,0.6184077,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1772226110549,0.6184077,1924.0,1923.5,2.46052253]
["bitfinex","ETHUSD",1772226110754,0.6184077,1924.2,1923.5,3.0124004]
["bitfinex","ETHUSD",1772226111643,0.6184077,1924.2,1923.6,1.29964649]
["bitfinex","ETHUSD",1772226111836,1.91765257,1924.2,1923.6,1.29964649]
["bitfinex","ETHUSD",1772226112655,0.6184077,1924.2,1923.6,1.29964649]
["bitfinex","ETHUSD",1772226112861,0.6184077,1924.2,1923.6,1.8495246]
["bitfinex","ETHUSD",1772226113150,0.6184077,1924.4,1923.7,3.00930064]
["bitfinex","ETHUSD",1772226113353,0.6184077,1924.4,1923.7,0.54987811]
["bitfinex","ETHUSD",1772226113947,0.6184077,1924.4,1923.8,1.29951138]
["bitfinex","ETHUSD",1772226114147,0.6194077,1924.4,1923.8,1.29951138]
["bitfinex","ETHUSD",1772226116162,0.6194077,1924.4,1923.8,0.54696417]
["bitfinex","ETHUSD",1772226118252,0.6194077,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1772226118558,0.001,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1772226118726,0.6194077,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1772226118930,0.6184077,1924.3,1923.9,1.29944383]
["bitfinex","ETHUSD",1772226120447,0.001,1924.4,1923.9,1.8417587]
["bitfinex","ETHUSD",1772226120761,0.001,1924.4,1924.0,0.54231487]
["bitfinex","ETHUSD",1772226120934,0.001,1924.5,1924.0,0.54231487]
["bitfinex","ETHUSD",1772226122248,0.001,1924.5,1924.1,1.29930876]
["bitfinex","ETHUSD",1772226122451,0.001,1924.5,1924.1,1.83983825]
["bitfinex","ETHUSD",1772226126448,0.001,1924.4,1924.1,1.83983825]
["bitfinex","ETHUSD",1772226126652,0.6194077,1924.8,1924.3,0.53708594]
["bitfinex","ETHUSD",1772226127056,0.6194077,1924.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1772226127251,0.61994656,1925.0,1924.4,1.83535237]
["bitfinex","ETHUSD",1772226130183,0.6091249,1924.9,1924.2,3.97458334]
["bitfinex","ETHUSD",1772226130370,0.6091249,1924.9,1924.3,1.29917372]
["bitfinex","ETHUSD",1772226131773,0.6091249,1924.9,1924.0,1.825]
["bitfinex","ETHUSD",1772226131950,0.6091249,1924.7,1923.8,1.30059989]
["bitfinex","ETHUSD",1772226132284,0.6091249,1924.5,1923.8,0.53251742]
["bitfinex","ETHUSD",1772226133966,0.6091249,1924.8,1924.0,0.53064754]
["bitfinex","ETHUSD",1772226134163,0.6091249,1924.8,1924.1,0.53064754]
["bitfinex","ETHUSD",1772226137765,0.6091249,1924.8,1924.3,0.52764406]
["bitfinex","ETHUSD",1772226138094,0.61066376,1925.0,1924.3,0.52764406]
["bitfinex","ETHUSD",1772226138289,0.6091249,1924.9,1924.3,0.52764406]
["bitfinex","ETHUSD",1772226138489,0.6091249,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1772226139294,0.6091249,1924.9,1924.2,1.82543575]
["bitfinex","ETHUSD",1772226139666,0.6101249,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1772226139873,0.6091249,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1772226144597,0.6091249,1924.5,1924.1,1.30040876]
["bitfinex","ETHUSD",1772226144805,0.001,1924.7,1924.2,0.52273131]
["bitfinex","ETHUSD",1772226144961,0.6091249,1925.6,1925.3,1.49781036]
["bitfinex","ETHUSD",1772226145161,0.6091249,1925.6,1925.0,1.34622565]
["bitfinex","ETHUSD",1772226145898,1.90739858,1925.7,1924.9,2.34305473]
["bitfinex","ETHUSD",1772226146087,0.6091249,1925.7,1924.9,2.34305473]
["bitfinex","ETHUSD",1772226146264,1.90736028,1925.7,1924.9,2.34305473]
["bitfinex","ETHUSD",1772226146811,0.001,1926.3,1925.4,10.32480195]
["bitfinex","ETHUSD",1772226146974,0.001,1926.9,1926.3,3.44160065]
["bitfinex","ETHUSD",1772226147174,0.6091249,1927.2,1926.0,6.8832013]
["bitfinex","ETHUSD",1772226147175,0.6091249,1927.5,1926.6,3.44160065]
["bitfinex","ETHUSD",1772226147369,0.6091249,1927.8,1926.9,3.44160065]
["bitfinex","ETHUSD",1772226147765,0.00153886,1928.0,1927.2,3.44160065]
["bitfinex","ETHUSD",1772226147985,0.6091249,1928.5,1927.8,3.44160065]
["bitfinex","ETHUSD",1772226148249,0.6091249,1928.7,1927.6,3.96232811]
["bitfinex","ETHUSD",1772226148463,0.6091249,1928.7,1927.6,2.34672746]
["bitfinex","ETHUSD",1772226149093,0.6091249,1928.5,1927.6,1.8176557]
["bitfinex","ETHUSD",1772226149273,0.6091249,1928.5,1927.1,2.43024109]
["bitfinex","ETHUSD",1772226149274,0.6091249,1928.4,1927.1,2.43024109]
["bitfinex","ETHUSD",1772226149613,0.6091249,1928.4,1927.1,3.05780795]
["bitfinex","ETHUSD",1772226149760,0.6091249,1928.4,1927.3,0.62756686]
["bitfinex","ETHUSD",1772226150162,0.6091249,1928.6,1927.8,3.44160065]
["bitfinex","ETHUSD",1772226150474,1.9052428,1928.9,1927.8,4.06916751]
["bitfinex","ETHUSD",1772226150674,0.6091249,1928.8,1927.8,4.06916751]
["bitfinex","ETHUSD",1772226151079,1.29620988,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1772226151973,0.6091249,1928.6,1927.6,5.18769164]
["bitfinex","ETHUSD",1772226152373,1.29620988,1928.7,1927.7,0.62756686]
["bitfinex","ETHUSD",1772226152578,0.001,1928.6,1927.8,0.62756686]
["bitfinex","ETHUSD",1772226153175,0.001,1928.6,1927.8,1.92433229]
["bitfinex","ETHUSD",1772226153505,0.6101249,1928.6,1927.8,1.92437134]
["bitfinex","ETHUSD",1772226155005,0.6101249,1928.6,1927.8,0.62756686]
["bitfinex","ETHUSD",1772226155309,1.2963443,1928.5,1927.8,1.89841368]
["bitfinex","ETHUSD",1772226155797,0.6091249,1928.4,1927.3,0.62756686]
["bitfinex","ETHUSD",1772226155979,0.6091249,1928.3,1927.0,1.92641043]
["bitfinex","ETHUSD",1772226156493,0.6091249,1928.3,1927.0,1.92644826]
["bitfinex","ETHUSD",1772226156984,3.44160065,1928.4,1927.0,1.92644826]
["bitfinex","ETHUSD",1772226156985,0.6091249,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1772226157183,0.6091249,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772226157386,1.90600719,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772226157588,0.6091249,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772226159026,0.6091249,1927.6,1926.4,1.92527894]
["bitfinex","ETHUSD",1772226159319,0.6091249,1927.4,1926.4,1.92527894]
["bitfinex","ETHUSD",1772226161000,0.6091249,1927.4,1926.5,0.61073761]
["bitfinex","ETHUSD",1772226161591,1.29715145,1927.3,1926.5,1.90838083]
["bitfinex","ETHUSD",1772226162276,1.86818018,1927.3,1926.5,1.90838083]
["bitfinex","ETHUSD",1772226164802,1.86818018,1927.3,1926.6,0.001]
["bitfinex","ETHUSD",1772226167721,0.57102873,1927.2,1926.6,0.001]
["bitfinex","ETHUSD",1772226169597,0.57102873,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1772226169832,0.57102873,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1772226172124,1.29752883,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1772226173802,0.57102873,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1772226174003,0.57102873,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772226176011,0.57102873,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772226176221,0.57102873,1926.3,1925.3,1.90923654]
["bitfinex","ETHUSD",1772226176511,0.57102873,1926.3,1925.4,0.61073761]
["bitfinex","ETHUSD",1772226177818,0.57102873,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1772226178415,0.57102873,1926.1,1926.0,0.001]
["bitfinex","ETHUSD",1772226179319,0.57102873,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772226179525,1.29764035,1926.6,1925.8,0.61173761]
["bitfinex","ETHUSD",1772226180132,3.67262849,1926.7,1925.8,0.61173761]
["bitfinex","ETHUSD",1772226180694,3.67262849,1926.7,1926.0,0.61073761]
["bitfinex","ETHUSD",1772226180925,0.57102873,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1772226181100,0.57102873,1926.6,1925.8,1.29915564]
["bitfinex","ETHUSD",1772226181296,0.57102873,1926.6,1925.8,0.001]
["bitfinex","ETHUSD",1772226183008,0.57102873,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1772226185311,0.57102873,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1772226185775,5.19090388,1926.5,1925.8,0.61173761]
["bitfinex","ETHUSD",1772226185903,1.2975554,1926.7,1925.9,0.61073761]
["bitfinex","ETHUSD",1772226186106,1.86858413,1926.7,1925.9,0.61073761]
["bitfinex","ETHUSD",1772226187910,1.86858413,1926.7,1926.0,1.9087646]
["bitfinex","ETHUSD",1772226191241,0.56398145,1926.6,1926.0,0.61073761]
["bitfinex","ETHUSD",1772226191444,0.56598145,1926.6,1926.0,1.90875523]
["bitfinex","ETHUSD",1772226191941,0.56598145,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1772226192835,0.56598145,1926.6,1925.7,5.76652774]
["bitfinex","ETHUSD",1772226193417,0.56398145,1926.4,1925.7,5.76652774]
["bitfinex","ETHUSD",1772226193617,1.86364454,1926.6,1925.8,0.57720095]
["bitfinex","ETHUSD",1772226194138,3.65764454,1926.6,1925.8,0.57720095]
["bitfinex","ETHUSD",1772226194915,0.56398145,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1772226195126,0.56398145,1926.5,1925.6,1.87649225]
["bitfinex","ETHUSD",1772226195540,0.56398145,1926.3,1925.6,1.87649225]
["bitfinex","ETHUSD",1772226196949,1.29965899,1926.6,1925.9,0.57720095]
["bitfinex","ETHUSD",1772226197142,1.86364044,1926.6,1925.9,0.57720095]
["bitfinex","ETHUSD",1772226197730,0.002,1926.6,1926.1,3.03158579]
["bitfinex","ETHUSD",1772226197947,0.002,1926.6,1926.2,0.57720095]
["bitfinex","ETHUSD",1772226198322,0.002,1926.6,1926.3,3.03158579]
["bitfinex","ETHUSD",1772226198648,1.29889464,1927.0,1926.4,0.57720095]
["bitfinex","ETHUSD",1772226199151,1.86287609,1927.0,1926.4,0.57720095]
["bitfinex","ETHUSD",1772226200030,1.86287609,1927.0,1926.4,1.87494622]
["bitfinex","ETHUSD",1772226200820,0.00153886,1927.0,1926.5,0.57720095]
["bitfinex","ETHUSD",1772226201126,0.00153886,1927.0,1926.5,3.03158579]
["bitfinex","ETHUSD",1772226201322,0.00153886,1927.0,1926.6,0.57720095]
["bitfinex","ETHUSD",1772226202335,0.00153886,1927.0,1926.6,1.87475958]
["bitfinex","ETHUSD",1772226203135,0.002,1927.2,1926.9,2.45438484]
["bitfinex","ETHUSD",1772226203429,0.002,1927.2,1926.9,0.57720095]
["bitfinex","ETHUSD",1772226204260,0.002,1927.2,1926.7,0.57720095]
["bitfinex","ETHUSD",1772226204636,0.002,1927.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1772226204961,0.56598145,1927.2,1926.5,1.87484385]
["bitfinex","ETHUSD",1772226205653,0.002,1926.9,1926.5,4.32922869]
["bitfinex","ETHUSD",1772226209173,0.56598145,1926.9,1926.2,1.29782817]
["bitfinex","ETHUSD",1772226211066,1.29748806,1926.8,1926.2,1.29782817]
["bitfinex","ETHUSD",1772226211267,1.86146951,1926.8,1926.2,1.29782817]
["bitfinex","ETHUSD",1772226211580,0.56398145,1926.8,1926.2,1.29782817]
["bitfinex","ETHUSD",1772226213092,0.002,1926.9,1926.2,0.57720095]
["bitfinex","ETHUSD",1772226213449,0.002,1926.9,1926.4,3.03158579]
["bitfinex","ETHUSD",1772226214945,0.002,1926.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1772226217678,0.002,1926.9,1926.5,1.87489106]
["bitfinex","ETHUSD",1772226219956,0.002,1926.9,1926.6,0.54892777]
["bitfinex","ETHUSD",1772226220157,0.002,1926.9,1926.6,2.45438484]
["bitfinex","ETHUSD",1772226220476,0.002,1926.9,1926.5,1.88939349]
["bitfinex","ETHUSD",1772226224095,0.002,1926.9,1926.6,0.59170338]
["bitfinex","ETHUSD",1772226224898,0.56536249,1926.9,1926.4,1.2977472]
["bitfinex","ETHUSD",1772226226056,0.002,1926.9,1926.5,0.59170338]
["bitfinex","ETHUSD",1772226226256,0.002,1926.9,1926.6,2.45438484]
["bitfinex","ETHUSD",1772226226479,0.002,1926.9,1926.6,3.04608822]
["bitfinex","ETHUSD",1772226227081,0.002,1926.9,1926.7,1.88925878]
["bitfinex","ETHUSD",1772226228196,0.56336249,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1772226229994,0.56336249,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772226231993,1.86100224,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772226232798,0.56336249,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772226233178,1.86099217,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772226235093,0.56336249,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1772226239399,1.86106224,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1772226239898,0.56336249,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1772226240607,1.86096723,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1772226242108,0.56536249,1926.9,1926.3,0.59270338]
["bitfinex","ETHUSD",1772226242307,0.002,1926.9,1926.3,0.59270338]
["bitfinex","ETHUSD",1772226243248,0.002,1926.9,1926.5,0.59170338]
["bitfinex","ETHUSD",1772226245538,0.002,1926.9,1926.6,1.88932613]
["bitfinex","ETHUSD",1772226246337,0.002,1927.2,1926.9,0.59170338]
["bitfinex","ETHUSD",1772226247955,0.002,1927.2,1927.0,1.88905677]
["bitfinex","ETHUSD",1772226249051,0.002,1927.2,1926.8,1.88915627]
["bitfinex","ETHUSD",1772226250769,1.83455555,1928.0,1927.2,0.53044435]
["bitfinex","ETHUSD",1772226251428,0.5363362,1927.9,1927.2,0.53044435]
["bitfinex","ETHUSD",1772226252334,0.00153886,1928.0,1927.3,0.53044435]
["bitfinex","ETHUSD",1772226252727,5.18569538,1928.4,1927.3,0.53044435]
["bitfinex","ETHUSD",1772226252728,0.5363362,1928.7,1927.9,0.53044435]
["bitfinex","ETHUSD",1772226253307,0.5363362,1928.7,1927.6,0.53044435]
["bitfinex","ETHUSD",1772226253549,5.18468754,1928.8,1927.3,5.18833661]
["bitfinex","ETHUSD",1772226253550,0.5363362,1928.5,1927.4,0.53044435]
["bitfinex","ETHUSD",1772226254947,8.61937024,1928.8,1927.6,0.53044435]
["bitfinex","ETHUSD",1772226254948,5.18468754,1928.8,1927.6,0.53044435]
["bitfinex","ETHUSD",1772226255261,0.5363362,1928.8,1928.2,0.53044435]
["bitfinex","ETHUSD",1772226256246,0.002,1928.4,1928.2,0.53044435]
["bitfinex","ETHUSD",1772226257239,0.002,1928.7,1927.8,3.4346827]
["bitfinex","ETHUSD",1772226257240,0.002,1928.7,1928.5,0.53044435]
["bitfinex","ETHUSD",1772226257614,1.29755684,1929.0,1928.7,0.53044435]
["bitfinex","ETHUSD",1772226257811,0.00153886,1929.0,1928.4,0.53044435]
["bitfinex","ETHUSD",1772226258960,1.29756517,1929.0,1928.4,0.53044435]
["bitfinex","ETHUSD",1772226259241,0.00153886,1929.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1772226259544,0.00153886,1929.0,1928.6,1.82666906]
["bitfinex","ETHUSD",1772226259841,0.00153886,1929.0,1928.6,0.53044435]
["bitfinex","ETHUSD",1772226260034,0.00153886,1929.0,1928.6,1.82671983]
["bitfinex","ETHUSD",1772226260235,0.00153886,1929.0,1928.6,0.53044435]
["bitfinex","ETHUSD",1772226260939,0.00153886,1929.0,1928.5,1.29633832]
["bitfinex","ETHUSD",1772226261317,0.53787506,1929.0,1928.4,1.826819]
["bitfinex","ETHUSD",1772226261518,0.53787506,1929.0,1928.4,1.29637465]
["bitfinex","ETHUSD",1772226262336,0.53787506,1929.0,1928.3,1.29642698]
["bitfinex","ETHUSD",1772226263351,0.5363362,1928.8,1928.3,1.29642698]
["bitfinex","ETHUSD",1772226264244,0.5363362,1928.8,1928.0,2.31844435]
["bitfinex","ETHUSD",1772226264544,0.5363362,1928.8,1928.1,1.29657414]
["bitfinex","ETHUSD",1772226264753,0.5363362,1928.8,1928.0,1.82707]
["bitfinex","ETHUSD",1772226265124,0.5363362,1928.8,1928.0,1.8271122]
["bitfinex","ETHUSD",1772226265628,0.5363362,1928.6,1928.0,1.8271122]
["bitfinex","ETHUSD",1772226267735,0.5363362,1928.5,1928.0,1.8271122]
["bitfinex","ETHUSD",1772226268544,0.5363362,1928.5,1927.8,1.29677588]
["bitfinex","ETHUSD",1772226269327,0.5363362,1928.5,1927.7,1.29684238]
["bitfinex","ETHUSD",1772226269539,0.5363362,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1772226269738,0.5363362,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772226270339,0.5363362,1928.3,1927.6,1.82734556]
["bitfinex","ETHUSD",1772226270941,0.5363362,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772226271760,0.5363362,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772226273043,0.5363362,1928.1,1927.3,1.29709923]
["bitfinex","ETHUSD",1772226273451,0.5363362,1928.0,1927.2,0.53044435]
["bitfinex","ETHUSD",1772226273761,1.83302785,1928.0,1927.4,1.8275285]
["bitfinex","ETHUSD",1772226274529,1.83302785,1928.0,1927.4,0.53044435]
["bitfinex","ETHUSD",1772226275833,1.29661465,1928.1,1927.6,0.53044435]
["bitfinex","ETHUSD",1772226276746,1.8329335,1928.2,1927.6,0.53044435]
["bitfinex","ETHUSD",1772226277085,1.8329335,1928.2,1927.5,1.29701686]
["bitfinex","ETHUSD",1772226277086,0.002,1928.7,1928.1,0.37547453]
["bitfinex","ETHUSD",1772226277393,0.002,1928.7,1928.2,0.37479046]
["bitfinex","ETHUSD",1772226278736,1.45109175,1929.7,1928.7,0.37411409]
["bitfinex","ETHUSD",1772226278953,0.1555498,1929.7,1929.0,0.37411409]
["bitfinex","ETHUSD",1772226279161,1.45109705,1929.7,1929.0,0.37411409]
["bitfinex","ETHUSD",1772226279349,0.70263492,1929.7,1929.0,0.37411409]
["bitfinex","ETHUSD",1772226280167,0.1555498,1929.7,1929.0,0.37411409]
["bitfinex","ETHUSD",1772226280341,0.1555498,1929.7,1929.0,3.80879679]
["bitfinex","ETHUSD",1772226280967,1.98760581,1929.7,1929.0,1.67007957]
["bitfinex","ETHUSD",1772226281267,0.1555498,1929.7,1929.0,4.73064818]
["bitfinex","ETHUSD",1772226281576,1.29493421,1930.6,1929.7,0.37085458]
["bitfinex","ETHUSD",1772226281742,0.5365001,1930.5,1929.7,0.37085458]
["bitfinex","ETHUSD",1772226282239,0.5365001,1930.5,1929.6,3.4346827]
["bitfinex","ETHUSD",1772226282970,1.83156847,1930.4,1929.7,1.29553816]
["bitfinex","ETHUSD",1772226283546,5.17814808,1931.3,1929.7,1.29553816]
["bitfinex","ETHUSD",1772226283547,0.5365001,1930.9,1930.0,0.36959219]
["bitfinex","ETHUSD",1772226283745,0.5365001,1930.9,1929.9,3.4346827]
["bitfinex","ETHUSD",1772226284045,0.5365001,1930.9,1929.7,1.66513035]
["bitfinex","ETHUSD",1772226284645,0.002,1929.9,1929.7,1.66513035]
["bitfinex","ETHUSD",1772226285780,0.002,1929.9,1929.7,1.29553816]
["bitfinex","ETHUSD",1772226286075,0.002,1929.9,1929.5,1.29562545]
["bitfinex","ETHUSD",1772226287154,0.5365001,1930.7,1929.8,0.36575595]
["bitfinex","ETHUSD",1772226287360,0.5365001,1930.7,1929.9,3.4346827]
["bitfinex","ETHUSD",1772226287555,0.5365001,1930.7,1929.8,0.36575595]
["bitfinex","ETHUSD",1772226287881,1.83143431,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1772226288181,1.83143431,1930.6,1929.9,1.65997478]
["bitfinex","ETHUSD",1772226289072,0.5365001,1930.5,1929.7,1.29553816]
["bitfinex","ETHUSD",1772226289558,0.5365001,1930.5,1929.4,3.0777396]
["bitfinex","ETHUSD",1772226289957,0.5365001,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1772226290160,0.5365001,1930.3,1929.2,5.18336207]
["bitfinex","ETHUSD",1772226290359,0.5365001,1930.3,1929.3,0.36340948]
["bitfinex","ETHUSD",1772226290567,0.5365001,1930.3,1929.4,5.58009218]
["bitfinex","ETHUSD",1772226290763,0.5365001,1930.3,1929.4,3.79809218]
["bitfinex","ETHUSD",1772226290961,0.5365001,1930.3,1929.4,3.4346827]
["bitfinex","ETHUSD",1772226291257,0.5365001,1930.3,1929.3,1.782]
["bitfinex","ETHUSD",1772226291463,0.5365001,1930.3,1929.2,1.29587393]
["bitfinex","ETHUSD",1772226291665,0.5365001,1930.3,1929.2,3.07787393]
["bitfinex","ETHUSD",1772226292549,0.5365001,1930.1,1929.4,1.2957396]
["bitfinex","ETHUSD",1772226294566,1.29533678,1930.0,1929.3,5.18295843]
["bitfinex","ETHUSD",1772226295283,1.29533678,1930.0,1929.3,7.62696938]
["bitfinex","ETHUSD",1772226295484,1.83183688,1930.0,1929.3,7.62696938]
["bitfinex","ETHUSD",1772226295983,0.5365001,1929.9,1929.2,9.40938536]
["bitfinex","ETHUSD",1772226296502,5.18134715,1930.3,1929.2,9.40938536]
["bitfinex","ETHUSD",1772226296503,0.5365001,1930.4,1929.5,0.36008799]
["bitfinex","ETHUSD",1772226296651,0.5365001,1930.4,1929.7,0.36008799]
["bitfinex","ETHUSD",1772226296859,1.29482652,1930.8,1930.0,0.36008799]
["bitfinex","ETHUSD",1772226297057,0.002,1930.6,1930.2,2.44401095]
["bitfinex","ETHUSD",1772226298760,0.002,1930.6,1930.3,1.29513547]
["bitfinex","ETHUSD",1772226299099,0.00153886,1931.0,1930.6,0.35903038]
["bitfinex","ETHUSD",1772226299258,0.00153886,1932.0,1930.4,2.50699958]
["bitfinex","ETHUSD",1772226299259,1.83208722,1932.0,1931.0,0.35696887]
["bitfinex","ETHUSD",1772226299452,1.83204817,1932.0,1931.3,2.44401095]
["bitfinex","ETHUSD",1772226299760,1.83204817,1932.0,1931.0,0.35696887]
["bitfinex","ETHUSD",1772226299761,0.00153886,1932.0,1931.6,2.44401095]
["bitfinex","ETHUSD",1772226299966,0.5365001,1931.9,1931.1,2.44401095]
["bitfinex","ETHUSD",1772226300290,0.00153886,1932.0,1931.4,2.44401095]
["bitfinex","ETHUSD",1772226300657,0.53803896,1932.0,1931.2,1.29449405]
["bitfinex","ETHUSD",1772226300961,0.5365001,1932.4,1931.4,4.8880219]
["bitfinex","ETHUSD",1772226301164,0.5365001,1932.4,1931.4,2.44401095]
["bitfinex","ETHUSD",1772226301483,0.5365001,1932.3,1931.2,1.29449405]
["bitfinex","ETHUSD",1772226301652,2.44401095,1932.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772226301653,2.52690522,1931.8,1931.0,0.00153886]
["bitfinex","ETHUSD",1772226301853,2.52690522,1931.8,1930.3,1.781]
["bitfinex","ETHUSD",1772226301854,0.5365001,1931.6,1930.3,3.0760925]
["bitfinex","ETHUSD",1772226302059,0.5365001,1931.6,1930.3,3.05735782]
["bitfinex","ETHUSD",1772226302457,0.5365001,1931.6,1930.2,3.73917828]
["bitfinex","ETHUSD",1772226302655,0.5365001,1931.3,1930.2,3.73919959]
["bitfinex","ETHUSD",1772226304987,0.5365001,1931.1,1930.2,3.73919959]
["bitfinex","ETHUSD",1772226305157,0.5365001,1931.0,1930.2,3.73919959]
["bitfinex","ETHUSD",1772226305363,0.5365001,1931.9,1930.9,0.35397274]
["bitfinex","ETHUSD",1772226305585,0.5365001,1931.9,1931.1,2.44401095]
["bitfinex","ETHUSD",1772226306194,0.5365001,1931.9,1930.9,0.35397274]
["bitfinex","ETHUSD",1772226306584,0.5365001,1931.9,1931.1,2.44401095]
["bitfinex","ETHUSD",1772226306763,0.5365001,1931.9,1930.9,0.35397274]
["bitfinex","ETHUSD",1772226307165,5.17598343,1932.3,1930.9,0.35397274]
["bitfinex","ETHUSD",1772226307166,1.29364568,1932.6,1931.8,2.44401095]
["bitfinex","ETHUSD",1772226307366,1.83007927,1932.7,1931.8,2.44401095]
["bitfinex","ETHUSD",1772226307665,0.4865001,1932.6,1931.8,2.44401095]
["bitfinex","ETHUSD",1772226308294,0.4865001,1932.6,1931.4,4.23401095]
["bitfinex","ETHUSD",1772226309077,0.5365001,1932.4,1931.5,1.29433083]
["bitfinex","ETHUSD",1772226309789,0.5365001,1932.4,1931.7,2.44401095]
["bitfinex","ETHUSD",1772226309993,1.753,1932.8,1931.5,1.29433083]
["bitfinex","ETHUSD",1772226309994,1.29486673,1933.0,1932.0,2.44401095]
["bitfinex","ETHUSD",1772226310298,1.29486702,1933.0,1932.4,2.44401095]
["bitfinex","ETHUSD",1772226310476,1.79905465,1933.0,1932.0,4.23301095]
["bitfinex","ETHUSD",1772226310672,0.50418763,1932.9,1931.5,3.48563194]
["bitfinex","ETHUSD",1772226310876,0.50418763,1932.9,1931.6,3.4915]
["bitfinex","ETHUSD",1772226311192,0.002,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1772226311369,0.002,1932.3,1931.6,1.294218]
["bitfinex","ETHUSD",1772226312188,0.002,1932.3,1931.7,2.44401095]
["bitfinex","ETHUSD",1772226312388,0.002,1932.3,1932.0,2.44401095]
["bitfinex","ETHUSD",1772226312591,0.1555498,1933.6,1932.2,0.39848256]
["bitfinex","ETHUSD",1772226312776,5.67229931,1934.0,1932.1,0.18685624]
["bitfinex","ETHUSD",1772226312777,0.50153886,1934.0,1933.5,2.44401095]
["bitfinex","ETHUSD",1772226312976,1.79423416,1934.0,1933.5,2.44401095]
["bitfinex","ETHUSD",1772226313178,1.79423416,1934.0,1933.2,2.44401095]
["bitfinex","ETHUSD",1772226313496,2.29842179,1934.0,1933.2,2.44401095]
["bitfinex","ETHUSD",1772226314198,0.50418763,1933.9,1932.9,1.29335941]
["bitfinex","ETHUSD",1772226314406,0.50418763,1933.9,1933.1,2.44401095]
["bitfinex","ETHUSD",1772226314899,0.50418763,1933.9,1932.9,3.73737036]
["bitfinex","ETHUSD",1772226315270,1.79697902,1933.8,1932.9,3.73737036]
["bitfinex","ETHUSD",1772226316398,1.29272673,1933.9,1933.2,2.44401095]
["bitfinex","ETHUSD",1772226317304,1.79838785,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1772226317514,0.50418763,1933.9,1933.2,3.73716172]
["bitfinex","ETHUSD",1772226317689,0.50418763,1933.9,1933.0,1.29329455]
["bitfinex","ETHUSD",1772226318384,0.50418763,1933.9,1932.7,3.08152718]
["bitfinex","ETHUSD",1772226318977,0.50418763,1933.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1772226319206,0.50418763,1933.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1772226319373,0.00153886,1934.0,1933.7,2.44401095]
["bitfinex","ETHUSD",1772226320311,0.00153886,1934.0,1933.5,2.44401095]
["bitfinex","ETHUSD",1772226321506,0.00153886,1934.0,1933.6,1.29292511]
["bitfinex","ETHUSD",1772226322209,0.00153886,1934.0,1933.5,3.73695173]
["bitfinex","ETHUSD",1772226322404,0.00153886,1934.0,1933.3,6.96239749]
["bitfinex","ETHUSD",1772226323209,0.50572649,1934.0,1932.9,3.73740429]
["bitfinex","ETHUSD",1772226323506,1.79691217,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1772226324010,1.79691217,1933.9,1933.2,3.73716564]
["bitfinex","ETHUSD",1772226324822,0.50418763,1933.8,1933.2,2.44401095]
["bitfinex","ETHUSD",1772226325002,0.50418763,1933.8,1932.9,1.791]
["bitfinex","ETHUSD",1772226325196,0.50418763,1933.8,1932.9,4.23501095]
["bitfinex","ETHUSD",1772226325506,1.29285825,1933.7,1933.0,1.29332643]
["bitfinex","ETHUSD",1772226325708,0.53598506,1934.7,1933.7,0.68168733]
["bitfinex","ETHUSD",1772226325913,0.53598506,1934.7,1934.0,2.44401095]
["bitfinex","ETHUSD",1772226326481,0.53598506,1934.7,1934.3,2.44401095]
["bitfinex","ETHUSD",1772226326685,1.82956878,1935.0,1934.3,2.44401095]
["bitfinex","ETHUSD",1772226327190,0.53598506,1935.4,1934.2,0.18685624]
["bitfinex","ETHUSD",1772226327398,0.53598506,1935.4,1934.8,2.44401095]
["bitfinex","ETHUSD",1772226327596,0.53598506,1935.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1772226327997,0.53598506,1935.3,1934.3,2.92446622]
["bitfinex","ETHUSD",1772226328307,0.53598506,1935.3,1934.2,5.10950511]
["bitfinex","ETHUSD",1772226328691,0.53598506,1935.3,1934.2,3.73650511]
["bitfinex","ETHUSD",1772226329487,1.29185613,1935.2,1934.2,2.44401095]
["bitfinex","ETHUSD",1772226329814,1.29185613,1935.2,1934.0,3.7381832]
["bitfinex","ETHUSD",1772226329815,0.53598506,1935.1,1934.0,3.7381832]
["bitfinex","ETHUSD",1772226330000,0.53598506,1935.0,1934.0,1.29419129]
["bitfinex","ETHUSD",1772226330389,0.53598506,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1772226331498,1.29225679,1934.6,1933.3,5.17233493]
["bitfinex","ETHUSD",1772226331711,0.53521563,1934.4,1933.3,5.17233493]
["bitfinex","ETHUSD",1772226331888,0.53521563,1934.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1772226332690,0.53521563,1934.4,1933.5,2.44401095]
["bitfinex","ETHUSD",1772226334117,0.53521563,1934.2,1933.3,1.29312574]
["bitfinex","ETHUSD",1772226334421,0.53521563,1934.2,1933.1,1.29325572]
["bitfinex","ETHUSD",1772226335721,0.53521563,1934.2,1933.5,2.44401095]
["bitfinex","ETHUSD",1772226335985,1.82687205,1935.5,1934.4,0.68168733]
["bitfinex","ETHUSD",1772226336221,0.53521563,1935.9,1935.6,5.708008]
["bitfinex","ETHUSD",1772226336432,0.53521563,1935.9,1935.7,5.44870487]
["bitfinex","ETHUSD",1772226336792,0.53521563,1935.9,1935.6,5.44870487]
["bitfinex","ETHUSD",1772226337009,0.53521563,1935.9,1934.9,2.44401095]
["bitfinex","ETHUSD",1772226337392,0.53521563,1935.9,1935.5,4.91349]
["bitfinex","ETHUSD",1772226338412,1.82666421,1935.9,1935.7,1.663106]
["bitfinex","ETHUSD",1772226338600,1.82666421,1935.9,1935.7,4.91349]
["bitfinex","ETHUSD",1772226338801,0.00153886,1936.0,1935.7,4.91349]
["bitfinex","ETHUSD",1772226339007,0.50418763,1935.9,1935.6,4.80863999]
["bitfinex","ETHUSD",1772226339525,0.00153886,1936.0,1935.6,4.80863999]
["bitfinex","ETHUSD",1772226339821,0.00153886,1936.0,1935.8,4.80863999]
["bitfinex","ETHUSD",1772226340024,0.00153886,1936.0,1935.9,4.80863999]
["bitfinex","ETHUSD",1772226340197,1.29106872,1936.4,1935.5,1.29160197]
["bitfinex","ETHUSD",1772226340395,1.78164569,1936.3,1935.2,7.61138653]
["bitfinex","ETHUSD",1772226340719,1.78164569,1936.3,1935.9,4.807102]
["bitfinex","ETHUSD",1772226342505,0.4904728,1936.2,1935.8,4.807102]
["bitfinex","ETHUSD",1772226343115,1.29117289,1936.3,1935.1,5.16763219]
["bitfinex","ETHUSD",1772226343116,0.4904728,1936.0,1935.1,5.16763219]
["bitfinex","ETHUSD",1772226343319,0.4904728,1936.0,1935.5,4.27659762]
["bitfinex","ETHUSD",1772226344133,0.4904728,1936.0,1935.0,1.29349762]
["bitfinex","ETHUSD",1772226344328,0.4904728,1936.0,1935.0,1.29352518]
["bitfinex","ETHUSD",1772226344628,0.4904728,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1772226345337,1.29138901,1935.9,1935.1,2.44401095]
["bitfinex","ETHUSD",1772226345931,1.29134667,1936.0,1935.3,2.44401095]
["bitfinex","ETHUSD",1772226346502,1.749,1935.9,1935.1,2.44401095]
["bitfinex","ETHUSD",1772226346703,1.749,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1772226349031,1.29145572,1935.8,1935.0,3.7374897]
["bitfinex","ETHUSD",1772226349230,3.03845572,1935.8,1935.0,1.29347875]
["bitfinex","ETHUSD",1772226350622,1.746,1935.7,1935.0,1.29347875]
["bitfinex","ETHUSD",1772226351340,1.29158917,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1772226351642,1.745,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1772226352212,1.745,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1772226353610,1.29172264,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1772226353826,3.03672264,1935.4,1935.1,0.001]
["bitfinex","ETHUSD",1772226354022,3.03672264,1935.4,1935.0,0.00253886]
["bitfinex","ETHUSD",1772226354246,3.52719544,1935.4,1935.0,0.00253886]
["bitfinex","ETHUSD",1772226354439,0.4904728,1935.3,1935.0,0.00253886]
["bitfinex","ETHUSD",1772226354763,0.4904728,1935.3,1934.1,1.29255391]
["bitfinex","ETHUSD",1772226354941,0.4904728,1935.3,1934.1,1.29509277]
["bitfinex","ETHUSD",1772226355716,0.4904728,1935.1,1934.2,0.00253886]
["bitfinex","ETHUSD",1772226356319,1.745,1935.0,1934.2,0.00253886]
["bitfinex","ETHUSD",1772226356647,1.744,1935.1,1934.3,0.50128578]
["bitfinex","ETHUSD",1772226356942,1.744,1935.1,1934.3,0.49874692]
["bitfinex","ETHUSD",1772226358930,1.29198966,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1772226359157,1.29198966,1935.0,1934.4,0.00253886]
["bitfinex","ETHUSD",1772226359462,1.29198966,1935.0,1934.5,0.00253886]
["bitfinex","ETHUSD",1772226359649,1.78246246,1935.0,1934.1,0.00253886]
["bitfinex","ETHUSD",1772226359965,1.78246246,1935.0,1934.2,0.00253886]
["bitfinex","ETHUSD",1772226360260,1.78246246,1935.0,1934.1,0.00253886]
["bitfinex","ETHUSD",1772226360960,1.29212321,1934.8,1934.1,0.00253886]
["bitfinex","ETHUSD",1772226361160,0.4904728,1934.7,1934.1,0.00253886]
["bitfinex","ETHUSD",1772226361357,2.2304728,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772226361565,0.4904728,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772226361766,0.4904728,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772226362071,2.2314728,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772226362231,0.4904728,1934.2,1933.3,0.001]
["bitfinex","ETHUSD",1772226363052,1.29259086,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1772226363563,1.741,1934.1,1933.3,0.49974692]
["bitfinex","ETHUSD",1772226364137,1.74,1934.2,1933.3,0.49974692]
["bitfinex","ETHUSD",1772226365459,1.29259086,1934.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1772226365648,3.03256806,1934.2,1933.4,1.29305886]
["bitfinex","ETHUSD",1772226365852,3.03256806,1934.2,1933.3,1.79285116]
["bitfinex","ETHUSD",1772226366763,3.03256806,1934.2,1933.4,0.001]
["bitfinex","ETHUSD",1772226367062,0.002,1934.1,1933.4,0.001]
["bitfinex","ETHUSD",1772226368870,0.4924728,1934.1,1933.0,0.00253886]
["bitfinex","ETHUSD",1772226369360,0.4904728,1933.9,1933.0,0.00253886]
["bitfinex","ETHUSD",1772226369963,1.78326419,1933.8,1933.0,0.00253886]
["bitfinex","ETHUSD",1772226370842,0.51489055,1933.7,1933.0,0.00253886]
["bitfinex","ETHUSD",1772226372145,1.80781566,1933.6,1932.4,5.66065286]
["bitfinex","ETHUSD",1772226372346,1.74,1933.5,1932.4,5.66065286]
["bitfinex","ETHUSD",1772226373706,1.74,1933.5,1932.4,1.77950017]
["bitfinex","ETHUSD",1772226374099,1.29312574,1933.3,1932.4,0.48577217]
["bitfinex","ETHUSD",1772226374299,1.29312574,1933.3,1932.4,1.7794934]
["bitfinex","ETHUSD",1772226376401,1.29312574,1933.3,1932.5,0.48577217]
["bitfinex","ETHUSD",1772226377519,1.29312574,1933.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226377520,0.51489055,1933.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226377699,0.51489055,1933.2,1932.1,1.29392888]
["bitfinex","ETHUSD",1772226378101,0.51489055,1933.2,1932.0,1.78128828]
["bitfinex","ETHUSD",1772226378410,0.51489055,1933.0,1932.1,0.48577217]
["bitfinex","ETHUSD",1772226378612,1.737,1932.9,1932.1,0.48577217]
["bitfinex","ETHUSD",1772226379318,1.737,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226379319,2.25189055,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226379518,0.51489055,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226380399,1.29352718,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226380600,1.29352718,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772226381194,1.29352718,1932.7,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226383906,0.51489055,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226384635,1.29366106,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226384837,0.51489055,1933.5,1932.3,0.48577217]
["bitfinex","ETHUSD",1772226385130,0.51489055,1933.5,1932.2,2.48964161]
["bitfinex","ETHUSD",1772226385131,1.29305886,1933.4,1932.5,0.48577217]
["bitfinex","ETHUSD",1772226386527,1.29305886,1933.4,1932.6,1.77936629]
["bitfinex","ETHUSD",1772226387438,0.002,1934.1,1933.2,3.75504893]
["bitfinex","ETHUSD",1772226387607,0.002,1934.1,1933.3,3.355745]
["bitfinex","ETHUSD",1772226387804,0.002,1934.1,1933.3,2.406662]
["bitfinex","ETHUSD",1772226388206,0.002,1934.2,1933.3,2.406662]
["bitfinex","ETHUSD",1772226388428,5.1697646,1935.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1772226388615,6.0087646,1935.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1772226388817,6.9027646,1935.0,1933.7,1.29285825]
["bitfinex","ETHUSD",1772226389619,0.51489055,1934.9,1933.7,1.77863042]
["bitfinex","ETHUSD",1772226389822,0.51489055,1934.9,1933.8,0.48577217]
["bitfinex","ETHUSD",1772226390744,3.02412321,1934.8,1933.9,1.29272454]
["bitfinex","ETHUSD",1772226391046,3.02412321,1934.8,1933.9,1.77849671]
["bitfinex","ETHUSD",1772226391343,3.53901376,1934.8,1933.9,0.48577217]
["bitfinex","ETHUSD",1772226391910,0.51489055,1934.7,1933.5,1.29299198]
["bitfinex","ETHUSD",1772226392133,0.51489055,1934.7,1933.2,1.77894976]
["bitfinex","ETHUSD",1772226392558,1.29225679,1934.6,1933.2,1.77894976]
["bitfinex","ETHUSD",1772226392732,0.51489055,1934.5,1933.2,1.77894976]
["bitfinex","ETHUSD",1772226393740,0.51489055,1934.5,1933.0,1.29486264]
["bitfinex","ETHUSD",1772226394934,0.51489055,1934.3,1933.0,1.29486264]
["bitfinex","ETHUSD",1772226395145,0.51489055,1934.1,1933.0,1.29486264]
["bitfinex","ETHUSD",1772226395959,1.29225679,1934.6,1933.0,1.29486264]
["bitfinex","ETHUSD",1772226395960,1.80714734,1934.7,1933.4,0.48577217]
["bitfinex","ETHUSD",1772226396140,5.16904756,1934.6,1933.4,0.48577217]
["bitfinex","ETHUSD",1772226396934,5.16904756,1934.6,1933.6,0.48577217]
["bitfinex","ETHUSD",1772226398060,0.51489055,1934.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1772226399632,1.2923904,1934.4,1933.4,5.17196793]
["bitfinex","ETHUSD",1772226399961,1.2923904,1934.4,1933.4,5.6577401]
["bitfinex","ETHUSD",1772226400858,1.728,1934.3,1933.4,5.6577401]
["bitfinex","ETHUSD",1772226403151,1.29252404,1934.2,1933.4,5.6577401]
["bitfinex","ETHUSD",1772226403357,1.29252404,1934.2,1933.4,1.77882348]
["bitfinex","ETHUSD",1772226405172,6.89809616,1934.3,1933.0,1.81181397]
["bitfinex","ETHUSD",1772226405173,1.80609108,1934.0,1933.0,1.81181397]
["bitfinex","ETHUSD",1772226405546,0.51343338,1933.9,1933.0,0.00153886]
["bitfinex","ETHUSD",1772226405738,1.2926577,1934.0,1933.0,0.00153886]
["bitfinex","ETHUSD",1772226405739,2.23643338,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772226406066,5.17009616,1934.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1772226406067,5.16982887,1934.4,1933.3,0.51695569]
["bitfinex","ETHUSD",1772226407447,5.16982887,1934.4,1933.4,1.80907584]
["bitfinex","ETHUSD",1772226409057,0.51343338,1934.3,1933.4,1.80907584]
["bitfinex","ETHUSD",1772226409367,0.51343338,1934.3,1933.3,5.17323544]
["bitfinex","ETHUSD",1772226409368,1.80602424,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1772226409551,1.80602424,1934.1,1933.3,1.29411944]
["bitfinex","ETHUSD",1772226409753,1.80602424,1934.1,1933.3,1.29411058]
["bitfinex","ETHUSD",1772226410174,1.80602424,1934.1,1933.3,1.29411838]
["bitfinex","ETHUSD",1772226410346,1.80602424,1934.1,1933.3,1.294123]
["bitfinex","ETHUSD",1772226412144,1.80602424,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1772226414446,0.51343338,1934.0,1933.3,0.001]
["bitfinex","ETHUSD",1772226416375,0.51343338,1933.8,1933.0,0.00153886]
["bitfinex","ETHUSD",1772226418772,0.51343338,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772226420978,1.29299198,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772226421174,1.717,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772226422355,1.717,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772226422866,1.29312574,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772226423778,1.717,1933.9,1933.1,0.51123942]
["bitfinex","ETHUSD",1772226425279,1.29279139,1933.8,1933.2,1.29319263]
["bitfinex","ETHUSD",1772226425664,3.00977189,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1772226425865,6.35591077,1933.8,1933.2,1.29319263]
["bitfinex","ETHUSD",1772226427294,1.716,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772226431005,9.3647713,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772226431179,9.85545317,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1772226431379,9.85545317,1933.7,1933.1,1.80294562]
["bitfinex","ETHUSD",1772226431589,6.35591077,1933.6,1933.1,1.80294562]
["bitfinex","ETHUSD",1772226431920,8.13957918,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772226432600,6.84659264,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772226434205,8.13959192,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772226434579,1.78368115,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772226434908,3.50368115,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772226435407,2.21068187,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772226435588,1.72,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772226435900,6.35591077,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772226436112,8.07591077,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772226436406,1.72,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772226436605,1.72,1933.5,1933.0,0.00253886]
["bitfinex","ETHUSD",1772226436606,0.49068187,1933.4,1933.0,0.00253886]
["bitfinex","ETHUSD",1772226436806,0.49068187,1933.3,1932.6,1.29458738]
["bitfinex","ETHUSD",1772226437378,0.49068187,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772226437585,0.49068187,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1772226438384,0.49068187,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1772226438722,3.5050083,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772226439304,3.5050083,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1772226439481,6.35591077,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772226442110,1.78387718,1933.2,1932.6,2.90165197]
["bitfinex","ETHUSD",1772226442309,0.002,1933.4,1932.7,0.46613986]
["bitfinex","ETHUSD",1772226442610,0.49068187,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1772226443313,0.49068187,1933.3,1932.6,2.90165197]
["bitfinex","ETHUSD",1772226444112,1.726,1933.4,1932.7,1.75966704]
["bitfinex","ETHUSD",1772226444314,1.29507623,1933.4,1932.8,0.46613986]
["bitfinex","ETHUSD",1772226444497,1.29507623,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772226444498,2.21468187,1933.3,1932.7,1.29352718]
["bitfinex","ETHUSD",1772226444811,1.724,1933.3,1932.7,1.75966704]
["bitfinex","ETHUSD",1772226445518,1.29506049,1933.4,1932.7,1.75966704]
["bitfinex","ETHUSD",1772226445686,1.78574236,1933.4,1932.7,1.75966704]
["bitfinex","ETHUSD",1772226446324,1.78574236,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772226446325,0.49268187,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772226446621,1.78574831,1933.4,1932.8,0.46613986]
["bitfinex","ETHUSD",1772226447305,0.49068187,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1772226447492,1.29506644,1933.4,1932.6,1.29459029]
["bitfinex","ETHUSD",1772226447493,2.21368187,1933.2,1932.6,1.29459029]
["bitfinex","ETHUSD",1772226447893,2.21368187,1933.2,1932.6,0.001]
["bitfinex","ETHUSD",1772226448312,1.29325953,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1772226448681,1.7839414,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1772226451240,1.725,1933.3,1932.8,0.46613986]
["bitfinex","ETHUSD",1772226452024,2.21568187,1933.3,1932.6,0.46713986]
["bitfinex","ETHUSD",1772226452318,0.49068187,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1772226452522,0.49268187,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1772226454511,1.29325953,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1772226455397,1.7839414,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1772226455899,1.29519263,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1772226456204,1.7858745,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1772226458014,1.728,1933.2,1932.7,0.46713986]
["bitfinex","ETHUSD",1772226458211,0.002,1933.2,1932.7,0.46713986]
["bitfinex","ETHUSD",1772226458624,0.002,1933.2,1932.8,0.05173841]
["bitfinex","ETHUSD",1772226458798,1.29519413,1933.2,1932.7,0.46713986]
["bitfinex","ETHUSD",1772226458999,1.29519718,1933.2,1932.7,0.46713986]
["bitfinex","ETHUSD",1772226459607,0.002,1933.2,1932.7,0.46713986]
["bitfinex","ETHUSD",1772226459808,1.2951975,1933.2,1932.7,0.46713986]
["bitfinex","ETHUSD",1772226460229,0.002,1933.2,1932.8,1.29346026]
["bitfinex","ETHUSD",1772226460612,0.002,1933.2,1932.7,1.76066704]
["bitfinex","ETHUSD",1772226461207,0.002,1933.2,1932.8,0.47411596]
["bitfinex","ETHUSD",1772226461402,0.002,1933.2,1932.7,1.29452718]
["bitfinex","ETHUSD",1772226461803,0.47652602,1933.2,1932.7,1.29452718]
["bitfinex","ETHUSD",1772226462423,0.47652602,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1772226462627,0.47452602,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1772226465644,0.47452602,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772226465846,0.47452602,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772226466427,0.47452602,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772226467257,0.47452602,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772226468057,1.29359412,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772226468251,1.29359412,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772226469054,1.76810501,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772226470666,3.02427926,1933.1,1932.6,0.47411596]
["bitfinex","ETHUSD",1772226471034,3.49880528,1933.1,1932.6,0.47411596]
["bitfinex","ETHUSD",1772226471983,3.49880528,1933.1,1932.4,0.47411596]
["bitfinex","ETHUSD",1772226472370,0.47452602,1933.0,1932.4,1.76782979]
["bitfinex","ETHUSD",1772226472846,0.47452602,1933.0,1932.5,0.47411596]
["bitfinex","ETHUSD",1772226473888,2.20452602,1933.0,1932.5,0.47411596]
["bitfinex","ETHUSD",1772226474255,7.37790934,1933.0,1932.5,1.76777592]
["bitfinex","ETHUSD",1772226474696,3.49785245,1933.0,1932.5,1.76777592]
["bitfinex","ETHUSD",1772226474860,3.49785245,1933.0,1932.5,0.47411596]
["bitfinex","ETHUSD",1772226475064,3.49785245,1933.0,1932.3,0.47511596]
["bitfinex","ETHUSD",1772226475377,0.47452602,1932.9,1932.3,0.47511596]
["bitfinex","ETHUSD",1772226475562,0.47452602,1932.9,1932.3,1.76889917]
["bitfinex","ETHUSD",1772226476087,0.47452602,1932.9,1932.3,1.29479436]
["bitfinex","ETHUSD",1772226477559,1.29346026,1932.8,1932.3,0.001]
["bitfinex","ETHUSD",1772226478376,1.76798628,1932.8,1932.3,0.001]
["bitfinex","ETHUSD",1772226478810,1.76798628,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772226479479,0.47452602,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772226479679,0.47452602,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772226479911,2.20652602,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772226480116,0.47452602,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772226481292,0.47452602,1932.5,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226481695,1.293728,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226481901,1.76825402,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226482100,0.47452602,1932.3,1932.0,0.00153886]
["bitfinex","ETHUSD",1772226483301,5.17395911,1932.8,1932.0,0.47565482]
["bitfinex","ETHUSD",1772226483302,1.732,1932.7,1932.0,0.47565482]
["bitfinex","ETHUSD",1772226483691,1.29544657,1932.9,1932.2,0.47411596]
["bitfinex","ETHUSD",1772226483892,1.732,1932.8,1932.2,0.47411596]
["bitfinex","ETHUSD",1772226486687,3.02550838,1932.8,1932.3,0.47411596]
["bitfinex","ETHUSD",1772226488211,1.732,1932.8,1932.3,0.47411596]
["bitfinex","ETHUSD",1772226489616,1.732,1932.8,1932.4,1.76784396]
["bitfinex","ETHUSD",1772226489794,1.732,1932.8,1932.5,0.47411596]
["bitfinex","ETHUSD",1772226490204,1.732,1932.8,1932.4,1.293728]
["bitfinex","ETHUSD",1772226490406,3.02546384,1932.8,1932.4,1.293728]
["bitfinex","ETHUSD",1772226490715,3.02546384,1932.8,1932.3,1.77688242]
["bitfinex","ETHUSD",1772226491601,1.732,1932.8,1932.3,1.77688242]
["bitfinex","ETHUSD",1772226491909,1.732,1932.8,1932.4,0.48309356]
["bitfinex","ETHUSD",1772226492093,0.002,1932.7,1932.4,0.48309356]
["bitfinex","ETHUSD",1772226495637,0.002,1932.7,1932.4,1.77681463]
["bitfinex","ETHUSD",1772226495850,0.002,1933.0,1932.5,0.48309356]
["bitfinex","ETHUSD",1772226496004,0.002,1933.2,1932.8,0.48309356]
["bitfinex","ETHUSD",1772226496552,0.002,1933.4,1933.0,0.48309356]
["bitfinex","ETHUSD",1772226496827,1.78422843,1933.4,1932.8,1.77653216]
["bitfinex","ETHUSD",1772226497929,0.48916032,1933.3,1932.8,0.48309356]
["bitfinex","ETHUSD",1772226498233,0.48916032,1933.3,1932.6,0.48309356]
["bitfinex","ETHUSD",1772226498735,3.02419263,1933.2,1932.6,1.77663138]
["bitfinex","ETHUSD",1772226498943,1.731,1933.2,1932.6,1.77663138]
["bitfinex","ETHUSD",1772226499132,1.2950645,1933.4,1932.7,0.48309356]
["bitfinex","ETHUSD",1772226500420,0.002,1933.4,1932.7,0.48309356]
["bitfinex","ETHUSD",1772226500620,0.002,1933.4,1933.0,0.48309356]
["bitfinex","ETHUSD",1772226501642,0.49116032,1933.4,1932.7,1.29348927]
["bitfinex","ETHUSD",1772226502760,1.78228606,1933.3,1932.7,0.48309356]
["bitfinex","ETHUSD",1772226503065,3.51128606,1933.3,1932.7,0.48309356]
["bitfinex","ETHUSD",1772226503569,3.51128606,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1772226503570,0.48916032,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1772226503746,0.48916032,1933.2,1932.5,0.48309356]
["bitfinex","ETHUSD",1772226503949,0.48916032,1933.2,1932.2,1.77695547]
["bitfinex","ETHUSD",1772226505049,0.48916032,1933.0,1932.2,1.77695547]
["bitfinex","ETHUSD",1772226505226,1.29325953,1933.1,1932.2,1.77695547]
["bitfinex","ETHUSD",1772226505227,0.48916032,1932.8,1932.2,1.77695547]
["bitfinex","ETHUSD",1772226506055,0.48916032,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1772226506349,0.48916032,1932.8,1932.1,1.77802205]
["bitfinex","ETHUSD",1772226506935,0.48916032,1932.8,1932.3,0.001]
["bitfinex","ETHUSD",1772226507236,1.29352718,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772226507928,0.48916032,1932.8,1932.3,0.48409356]
["bitfinex","ETHUSD",1772226508127,3.51160102,1932.9,1932.3,0.48409356]
["bitfinex","ETHUSD",1772226509480,3.51160102,1932.9,1932.3,1.77782819]
["bitfinex","ETHUSD",1772226509651,1.729,1932.8,1932.3,1.77782819]
["bitfinex","ETHUSD",1772226510681,1.729,1932.8,1932.3,0.48409356]
["bitfinex","ETHUSD",1772226510883,2.21816032,1932.8,1932.3,0.48409356]
["bitfinex","ETHUSD",1772226511184,0.48916032,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772226511352,0.48916032,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772226511983,1.729,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772226515587,3.022728,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772226516082,3.51188832,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772226518385,5.17437648,1932.9,1932.2,0.48409356]
["bitfinex","ETHUSD",1772226518386,1.735,1932.6,1932.2,0.48409356]
["bitfinex","ETHUSD",1772226519088,2.22416032,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772226520980,3.51778888,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772226521177,1.79400263,1932.9,1932.3,0.48730394]
["bitfinex","ETHUSD",1772226521488,1.735,1932.7,1932.3,0.48730394]
["bitfinex","ETHUSD",1772226523291,1.735,1932.7,1932.3,1.78104489]
["bitfinex","ETHUSD",1772226524996,3.02853429,1932.7,1932.3,1.78104489]
["bitfinex","ETHUSD",1772226525301,1.29353429,1932.7,1932.3,0.48730394]
["bitfinex","ETHUSD",1772226525600,1.735,1932.6,1932.3,1.78108998]
["bitfinex","ETHUSD",1772226527176,1.735,1932.6,1932.3,0.48730394]
["bitfinex","ETHUSD",1772226527375,1.735,1932.6,1932.3,1.78109389]
["bitfinex","ETHUSD",1772226527589,1.735,1932.6,1932.3,0.48730394]
["bitfinex","ETHUSD",1772226527790,1.735,1932.6,1932.3,1.7810931]
["bitfinex","ETHUSD",1772226528296,1.735,1932.6,1932.3,0.48730394]
["bitfinex","ETHUSD",1772226529180,0.50056018,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772226529868,3.0286458,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772226530267,3.52920598,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772226531802,3.52920598,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772226533503,1.79420598,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772226533798,3.03366106,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772226534179,1.74,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772226534379,3.03366106,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772226535494,3.53422124,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772226536583,0.50056018,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772226537190,0.50056018,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772226538787,1.29379495,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772226540713,1.79435513,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772226542670,1.79435513,1932.3,1932.0,0.00253886]
["bitfinex","ETHUSD",1772226542671,0.50056018,1932.2,1932.0,0.00253886]
["bitfinex","ETHUSD",1772226542920,0.50056018,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772226543485,1.29406283,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772226544122,1.75,1931.9,1931.8,0.48730394]
["bitfinex","ETHUSD",1772226545482,1.74746114,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772226545686,3.04152397,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772226546120,3.54208415,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772226547209,3.54208415,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772226547492,2.24802132,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772226547706,1.79463201,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772226547995,1.752,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772226548395,1.2940448,1932.0,1931.6,0.48730394]
["bitfinex","ETHUSD",1772226548742,1.24730238,1932.1,1931.8,0.48630394]
["bitfinex","ETHUSD",1772226550403,1.752,1932.0,1931.8,1.78042794]
["bitfinex","ETHUSD",1772226551626,1.752,1932.0,1931.7,0.47174529]
["bitfinex","ETHUSD",1772226553434,1.752,1932.0,1931.7,1.76593663]
["bitfinex","ETHUSD",1772226553629,1.751,1932.0,1931.8,0.47174529]
["bitfinex","ETHUSD",1772226553958,1.751,1932.0,1931.6,1.76698085]
["bitfinex","ETHUSD",1772226554524,1.751,1932.0,1931.6,0.47274529]
["bitfinex","ETHUSD",1772226555326,3.0450321,1932.0,1931.6,1.76700439]
["bitfinex","ETHUSD",1772226556034,1.751,1932.0,1931.6,1.76700439]
["bitfinex","ETHUSD",1772226556427,1.2938341,1932.3,1931.7,0.47174529]
["bitfinex","ETHUSD",1772226556632,1.75,1932.1,1931.7,0.47174529]
["bitfinex","ETHUSD",1772226557328,1.75,1932.1,1931.7,1.76689469]
["bitfinex","ETHUSD",1772226557529,0.002,1932.0,1931.7,1.76689469]
["bitfinex","ETHUSD",1772226559631,0.002,1932.1,1931.8,0.47174529]
["bitfinex","ETHUSD",1772226562211,0.50644571,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1772226562410,0.50644571,1932.1,1931.7,1.29519465]
["bitfinex","ETHUSD",1772226563228,0.50644571,1932.1,1931.7,1.76693994]
["bitfinex","ETHUSD",1772226564736,1.749,1932.1,1931.9,0.47174529]
["bitfinex","ETHUSD",1772226565037,1.357,1932.2,1931.9,0.47174529]
["bitfinex","ETHUSD",1772226568322,2.65087274,1932.2,1931.9,0.47174529]
["bitfinex","ETHUSD",1772226568522,1.357,1932.2,1931.9,0.47174529]
["bitfinex","ETHUSD",1772226569637,1.75,1932.1,1931.9,0.47174529]
["bitfinex","ETHUSD",1772226570645,1.29580404,1932.3,1931.9,0.47174529]
["bitfinex","ETHUSD",1772226570646,0.002,1932.3,1932.0,0.47174529]
["bitfinex","ETHUSD",1772226570821,0.002,1932.5,1932.1,0.47174529]
["bitfinex","ETHUSD",1772226571017,1.752,1932.5,1932.1,0.47174529]
["bitfinex","ETHUSD",1772226571217,1.751,1932.5,1932.1,0.47174529]
["bitfinex","ETHUSD",1772226572342,0.002,1932.2,1932.1,0.47174529]
["bitfinex","ETHUSD",1772226572525,0.002,1932.4,1932.1,0.47174529]
["bitfinex","ETHUSD",1772226572717,0.002,1932.4,1932.3,0.47174529]
["bitfinex","ETHUSD",1772226575319,0.002,1932.4,1932.3,0.95921861]
["bitfinex","ETHUSD",1772226576649,1.75,1932.6,1932.3,2.25301347]
["bitfinex","ETHUSD",1772226576835,1.75,1932.6,1932.3,0.95921861]
["bitfinex","ETHUSD",1772226577036,0.002,1932.8,1932.4,0.47174529]
["bitfinex","ETHUSD",1772226577218,0.48901218,1933.0,1932.3,0.48747332]
["bitfinex","ETHUSD",1772226577219,1.79931831,1933.0,1932.6,0.47174529]
["bitfinex","ETHUSD",1772226578638,0.50444571,1932.9,1932.2,1.76555507]
["bitfinex","ETHUSD",1772226579342,0.50444571,1932.7,1932.2,1.76555507]
["bitfinex","ETHUSD",1772226579547,1.748,1932.6,1932.2,1.76555507]
["bitfinex","ETHUSD",1772226579845,1.748,1932.6,1932.3,0.47796464]
["bitfinex","ETHUSD",1772226581342,1.29343214,1932.9,1932.5,0.47124944]
["bitfinex","ETHUSD",1772226581537,0.00153886,1933.0,1932.5,0.47124944]
["bitfinex","ETHUSD",1772226581733,0.49821831,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772226583748,1.79161518,1932.9,1932.4,0.47124944]
["bitfinex","ETHUSD",1772226584260,0.00153886,1933.0,1932.5,0.47124944]
["bitfinex","ETHUSD",1772226584640,0.002,1932.6,1932.5,0.47124944]
["bitfinex","ETHUSD",1772226584869,0.00153886,1933.0,1932.5,0.47124944]
["bitfinex","ETHUSD",1772226585242,0.002,1932.8,1932.5,0.47124944]
["bitfinex","ETHUSD",1772226585934,0.002,1932.8,1932.5,1.76486979]
["bitfinex","ETHUSD",1772226586566,0.50021831,1932.8,1932.4,1.29367516]
["bitfinex","ETHUSD",1772226588839,1.7936824,1932.8,1932.3,1.76601253]
["bitfinex","ETHUSD",1772226590965,0.50021831,1932.8,1932.3,1.76601253]
["bitfinex","ETHUSD",1772226596665,0.50021831,1932.8,1932.4,0.47124944]
["bitfinex","ETHUSD",1772226596876,0.50021831,1932.8,1932.4,0.47224944]
["bitfinex","ETHUSD",1772226597043,0.002,1932.7,1932.4,0.47224944]
["bitfinex","ETHUSD",1772226598351,1.74353886,1933.0,1932.7,0.47124944]
["bitfinex","ETHUSD",1772226598568,0.00153886,1933.0,1932.8,0.95869716]
["bitfinex","ETHUSD",1772226598751,0.00153886,1933.0,1932.8,0.47124944]
["bitfinex","ETHUSD",1772226599164,0.00153886,1933.0,1932.7,1.29347151]
["bitfinex","ETHUSD",1772226600071,0.49975717,1933.0,1932.5,1.78107853]
["bitfinex","ETHUSD",1772226600276,0.49975717,1933.0,1932.5,2.25232797]
["bitfinex","ETHUSD",1772226600782,0.49975717,1933.0,1932.8,0.95869716]
["bitfinex","ETHUSD",1772226600783,1.74353886,1933.0,1932.8,0.95869716]
["bitfinex","ETHUSD",1772226600946,1.74353886,1933.0,1932.8,0.47124944]
["bitfinex","ETHUSD",1772226601285,1.74353886,1933.0,1932.6,0.47124944]
["bitfinex","ETHUSD",1772226601855,0.49821831,1932.9,1932.5,1.29363081]
["bitfinex","ETHUSD",1772226602061,0.49821831,1932.9,1932.4,1.29469099]
["bitfinex","ETHUSD",1772226603278,0.49821831,1932.9,1932.5,0.47124944]
["bitfinex","ETHUSD",1772226603574,2.24021831,1932.9,1932.5,1.20219962]
["bitfinex","ETHUSD",1772226604460,0.49821831,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772226606054,0.49821831,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772226608493,0.49821831,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1772226608653,2.24221831,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772226609053,0.49821831,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772226610190,0.49821831,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1772226611204,1.78549996,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772226612383,0.49163805,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772226616497,1.78556693,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772226617180,0.49163805,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772226617379,1.748,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772226621606,0.49163805,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772226621820,2.23963805,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772226622126,2.23963805,1931.9,1931.7,0.002]
["bitfinex","ETHUSD",1772226622612,3.53370282,1931.9,1931.7,0.002]
["bitfinex","ETHUSD",1772226623188,2.23963805,1931.9,1931.7,0.002]
["bitfinex","ETHUSD",1772226623400,3.53370158,1931.9,1931.7,0.002]
["bitfinex","ETHUSD",1772226623608,2.23963805,1931.9,1931.7,0.002]
["bitfinex","ETHUSD",1772226624999,2.23963805,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772226625195,0.49163805,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772226625487,2.24463805,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772226627819,2.24463805,1931.9,1931.8,0.002]
["bitfinex","ETHUSD",1772226627820,1.755,1931.9,1931.8,0.002]
["bitfinex","ETHUSD",1772226628115,0.49163805,1932.1,1931.8,0.47897711]
["bitfinex","ETHUSD",1772226628627,1.756,1932.0,1931.8,0.47897711]
["bitfinex","ETHUSD",1772226630314,1.756,1932.0,1931.8,0.002]
["bitfinex","ETHUSD",1772226630509,2.24763805,1932.0,1931.8,0.002]
["bitfinex","ETHUSD",1772226630917,3.54163815,1932.0,1931.8,0.002]
["bitfinex","ETHUSD",1772226631122,1.78570088,1931.9,1931.8,0.002]
["bitfinex","ETHUSD",1772226631349,0.49163805,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772226632198,1.78570088,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772226632400,1.758,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772226632990,2.24963805,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772226633816,3.54376787,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772226634323,0.49163805,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772226635606,1.762,1931.7,1931.6,0.47697711]
["bitfinex","ETHUSD",1772226636317,1.762,1931.7,1931.5,0.47797711]
["bitfinex","ETHUSD",1772226637917,1.764,1931.7,1931.5,0.47797711]
["bitfinex","ETHUSD",1772226638624,3.05819744,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772226638996,3.54983549,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772226639590,3.54983549,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772226639591,0.49163805,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772226640315,1.78594803,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772226642136,0.002,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772226642420,1.766,1931.6,1931.4,0.48238442]
["bitfinex","ETHUSD",1772226647135,1.77848689,1931.7,1931.4,0.48238442]
["bitfinex","ETHUSD",1772226647331,1.767,1931.5,1931.4,0.48238442]
["bitfinex","ETHUSD",1772226648127,1.77848689,1931.7,1931.4,0.48238442]
["bitfinex","ETHUSD",1772226648427,1.767,1931.6,1931.4,0.48238442]
["bitfinex","ETHUSD",1772226648933,3.06130308,1931.6,1931.4,0.48238442]
["bitfinex","ETHUSD",1772226649118,0.48227346,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772226650004,0.48427346,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772226650208,1.769,1931.6,1931.4,0.48238442]
["bitfinex","ETHUSD",1772226650626,1.769,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772226651134,2.25127346,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772226651334,1.769,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772226653142,1.772,1931.7,1931.6,0.48138442]
["bitfinex","ETHUSD",1772226654340,0.002,1931.7,1931.6,0.48138442]
["bitfinex","ETHUSD",1772226655928,0.002,1931.7,1931.5,0.48238442]
["bitfinex","ETHUSD",1772226660656,0.48427346,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772226661315,0.48427346,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772226662628,1.77653728,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772226662828,1.77853728,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772226672233,1.7843298,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772226672431,2.25532922,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772226673163,2.25732922,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772226674761,3.55166005,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772226676033,3.55366005,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772226678545,4.04172603,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772226678865,0.47232922,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772226679056,1.793,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772226679757,1.794,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772226680338,1.794,1931.3,1931.2,0.48564182]
["bitfinex","ETHUSD",1772226680534,0.002,1931.5,1931.3,0.48464182]
["bitfinex","ETHUSD",1772226680767,1.795,1931.4,1931.3,0.48464182]
["bitfinex","ETHUSD",1772226682262,0.002,1931.5,1931.3,0.48464182]
["bitfinex","ETHUSD",1772226682442,1.795,1931.4,1931.3,0.48464182]
["bitfinex","ETHUSD",1772226687870,1.795,1931.4,1931.2,0.48564182]
["bitfinex","ETHUSD",1772226688045,1.797,1931.4,1931.2,0.48564182]
["bitfinex","ETHUSD",1772226688362,1.797,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772226691177,2.26932922,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772226691377,0.47432922,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772226691552,1.802,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772226694078,0.002,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772226694272,1.803,1931.4,1931.3,0.48564182]
["bitfinex","ETHUSD",1772226694476,1.803,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772226694775,0.47232922,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772226694985,0.47232922,1931.1,1930.7,0.48464182]
["bitfinex","ETHUSD",1772226695170,1.802,1931.0,1930.7,0.48464182]
["bitfinex","ETHUSD",1772226696080,2.27432922,1931.0,1930.7,0.48464182]
["bitfinex","ETHUSD",1772226696392,0.47232922,1930.9,1930.4,0.48564182]
["bitfinex","ETHUSD",1772226696552,0.47232922,1930.9,1930.6,0.48464182]
["bitfinex","ETHUSD",1772226699093,0.47232922,1931.0,1930.7,0.48464182]
["bitfinex","ETHUSD",1772226699263,1.803,1930.9,1930.7,0.48464182]
["bitfinex","ETHUSD",1772226700380,1.803,1931.0,1930.8,0.49099567]
["bitfinex","ETHUSD",1772226700583,1.803,1931.1,1931.0,0.49099567]
["bitfinex","ETHUSD",1772226700784,0.002,1931.4,1931.1,0.49099567]
["bitfinex","ETHUSD",1772226700982,0.002,1931.5,1931.3,0.49099567]
["bitfinex","ETHUSD",1772226703458,1.806,1931.5,1931.3,0.49099567]
["bitfinex","ETHUSD",1772226706775,2.29874306,1931.5,1931.2,0.4902456]
["bitfinex","ETHUSD",1772226707170,0.002,1931.6,1931.5,0.4902456]
["bitfinex","ETHUSD",1772226707467,0.002,1931.6,1931.1,1.29459568]
["bitfinex","ETHUSD",1772226707468,0.002,1931.6,1931.3,0.49012557]
["bitfinex","ETHUSD",1772226707674,0.49274306,1931.5,1931.2,0.49012557]
["bitfinex","ETHUSD",1772226708070,0.49274306,1931.4,1931.0,0.49012557]
["bitfinex","ETHUSD",1772226708489,1.29446486,1931.3,1931.0,0.49012557]
["bitfinex","ETHUSD",1772226708697,1.7871958,1931.4,1931.0,0.49012557]
["bitfinex","ETHUSD",1772226711775,0.49274306,1931.4,1931.1,0.48965906]
["bitfinex","ETHUSD",1772226713081,0.49274306,1931.4,1931.1,0.49065906]
["bitfinex","ETHUSD",1772226713395,0.002,1931.3,1931.1,0.49065906]
["bitfinex","ETHUSD",1772226714475,1.811,1931.6,1931.3,0.48932306]
["bitfinex","ETHUSD",1772226714669,3.59801041,1931.6,1931.3,0.48932306]
["bitfinex","ETHUSD",1772226715002,0.49274306,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772226715201,0.49274306,1931.5,1931.1,0.49032306]
["bitfinex","ETHUSD",1772226716407,0.49274306,1931.5,1931.1,1.78492067]
["bitfinex","ETHUSD",1772226716701,0.49274306,1931.5,1931.2,0.48910544]
["bitfinex","ETHUSD",1772226716898,1.78707401,1931.5,1931.2,0.48910544]
["bitfinex","ETHUSD",1772226721878,1.78707942,1931.5,1931.2,0.48910544]
["bitfinex","ETHUSD",1772226725980,1.78707942,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772226726302,0.002,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772226726480,0.49474306,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772226726681,2.30974306,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772226726880,2.30974306,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772226726881,0.49274306,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772226727096,0.49274306,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1772226727299,0.73218417,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1772226727300,0.49274306,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772226727497,1.816,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772226727698,2.30874306,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772226728498,0.49274306,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772226728778,0.49274306,1930.9,1930.5,1.29596963]
["bitfinex","ETHUSD",1772226728779,0.49274306,1930.9,1930.5,0.48990023]
["bitfinex","ETHUSD",1772226728980,3.84286482,1931.0,1930.6,0.48890023]
["bitfinex","ETHUSD",1772226728981,1.78742371,1931.0,1930.6,0.48890023]
["bitfinex","ETHUSD",1772226729206,1.815,1930.8,1930.6,0.48890023]
["bitfinex","ETHUSD",1772226729615,1.815,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1772226729616,0.49274306,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772226730694,2.30874306,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772226731808,3.60361483,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772226732209,3.60361483,1930.7,1930.3,0.47305165]
["bitfinex","ETHUSD",1772226732210,0.46909486,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1772226732521,0.46909486,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1772226732821,0.46909486,1930.1,1929.7,0.47205165]
["bitfinex","ETHUSD",1772226733116,0.46909486,1930.1,1929.4,0.73318417]
["bitfinex","ETHUSD",1772226733117,0.46909486,1930.1,1929.6,0.47205165]
["bitfinex","ETHUSD",1772226733320,1.817,1930.0,1929.6,0.47205165]
["bitfinex","ETHUSD",1772226735040,1.817,1930.0,1929.6,1.76764734]
["bitfinex","ETHUSD",1772226735223,1.817,1930.0,1929.4,5.91591346]
["bitfinex","ETHUSD",1772226735224,3.11235294,1930.0,1929.7,0.47205165]
["bitfinex","ETHUSD",1772226735530,3.5814478,1930.0,1929.7,0.47205165]
["bitfinex","ETHUSD",1772226735731,3.5814478,1930.0,1929.6,0.47205165]
["bitfinex","ETHUSD",1772226736730,0.46909486,1930.2,1929.7,0.47205165]
["bitfinex","ETHUSD",1772226737037,1.816,1930.1,1929.7,0.47205165]
["bitfinex","ETHUSD",1772226737409,0.46909486,1930.2,1929.9,0.47205165]
["bitfinex","ETHUSD",1772226737612,2.28509486,1930.2,1929.9,0.47205165]
["bitfinex","ETHUSD",1772226738411,0.46909486,1930.1,1929.8,0.47205165]
["bitfinex","ETHUSD",1772226739599,0.46909486,1930.1,1929.7,1.768588]
["bitfinex","ETHUSD",1772226740793,2.28509486,1930.2,1929.8,0.47205165]
["bitfinex","ETHUSD",1772226741825,1.76419589,1930.4,1929.9,0.47205165]
["bitfinex","ETHUSD",1772226742027,1.29506229,1930.5,1930.0,0.47205165]
["bitfinex","ETHUSD",1772226742323,0.46909486,1930.6,1930.2,0.47205165]
["bitfinex","ETHUSD",1772226742529,1.817,1930.5,1930.2,0.47205165]
["bitfinex","ETHUSD",1772226743517,2.28609486,1930.5,1930.2,0.47205165]
["bitfinex","ETHUSD",1772226743721,2.28609486,1930.5,1930.0,0.47205165]
["bitfinex","ETHUSD",1772226744433,0.46909486,1930.4,1930.0,1.76735242]
["bitfinex","ETHUSD",1772226744727,0.46909486,1930.4,1929.8,1.76747233]
["bitfinex","ETHUSD",1772226745024,0.46909486,1930.4,1929.8,1.76752116]
["bitfinex","ETHUSD",1772226746198,0.46909486,1930.4,1929.9,0.47205165]
["bitfinex","ETHUSD",1772226747026,0.46909486,1930.2,1929.7,0.47305165]
["bitfinex","ETHUSD",1772226747207,0.46909486,1930.0,1929.7,0.001]
["bitfinex","ETHUSD",1772226747412,0.46909486,1930.0,1929.5,0.47305165]
["bitfinex","ETHUSD",1772226748400,0.46909486,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1772226748635,0.46909486,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772226748924,1.816,1929.9,1929.6,0.47205165]
["bitfinex","ETHUSD",1772226749302,1.76444,1930.0,1929.6,0.47205165]
["bitfinex","ETHUSD",1772226749505,2.28509486,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772226749928,2.28509486,1929.9,1929.5,0.47305165]
["bitfinex","ETHUSD",1772226750132,2.28509486,1929.9,1929.5,1.76872243]
["bitfinex","ETHUSD",1772226750437,1.816,1930.1,1929.6,0.47205165]
["bitfinex","ETHUSD",1772226750639,3.11127227,1930.1,1929.6,0.47205165]
["bitfinex","ETHUSD",1772226750845,1.816,1930.1,1929.7,0.47305165]
["bitfinex","ETHUSD",1772226751013,1.818,1930.1,1929.7,0.47305165]
["bitfinex","ETHUSD",1772226751924,1.818,1930.1,1929.7,1.76857168]
["bitfinex","ETHUSD",1772226752136,0.002,1930.1,1929.8,0.47205165]
["bitfinex","ETHUSD",1772226755233,0.002,1930.1,1929.9,0.47205165]
["bitfinex","ETHUSD",1772226756239,0.47109486,1930.1,1929.7,0.47305165]
["bitfinex","ETHUSD",1772226756431,0.47109486,1930.1,1929.7,1.76857989]
["bitfinex","ETHUSD",1772226758420,1.76637173,1930.1,1929.7,0.47305165]
["bitfinex","ETHUSD",1772226758714,0.47109486,1930.1,1929.7,1.76857764]
["bitfinex","ETHUSD",1772226760244,1.76636941,1930.1,1929.7,1.76857764]
["bitfinex","ETHUSD",1772226761121,1.76636941,1930.1,1929.7,0.47305165]
["bitfinex","ETHUSD",1772226762535,0.46600523,1930.0,1929.7,0.47305165]
["bitfinex","ETHUSD",1772226762733,0.46600523,1930.0,1929.7,0.001]
["bitfinex","ETHUSD",1772226763221,0.46600523,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772226763427,0.46600523,1929.8,1929.7,0.001]
["bitfinex","ETHUSD",1772226764170,1.82,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772226764731,2.28600523,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772226765449,2.28700523,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772226766019,0.46600523,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772226766219,2.28700523,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772226766621,0.46600523,1929.8,1929.7,0.001]
["bitfinex","ETHUSD",1772226767748,1.821,1929.8,1929.5,0.48878441]
["bitfinex","ETHUSD",1772226768646,2.28700523,1929.8,1929.5,0.48878441]
["bitfinex","ETHUSD",1772226769157,1.822,1929.9,1929.6,0.4877271]
["bitfinex","ETHUSD",1772226769651,0.002,1930.1,1929.8,1.78314148]
["bitfinex","ETHUSD",1772226770835,0.002,1930.1,1929.9,0.48761445]
["bitfinex","ETHUSD",1772226776157,0.002,1930.0,1929.9,0.48761445]
["bitfinex","ETHUSD",1772226781365,0.46800523,1930.0,1929.7,0.48703934]
["bitfinex","ETHUSD",1772226781762,0.46800523,1930.0,1929.6,1.78360095]
["bitfinex","ETHUSD",1772226783067,0.002,1930.2,1929.9,0.73324743]
["bitfinex","ETHUSD",1772226783277,0.002,1930.2,1930.0,0.48694241]
["bitfinex","ETHUSD",1772226783783,0.46800523,1930.2,1929.9,1.22018984]
["bitfinex","ETHUSD",1772226783936,0.46800523,1930.2,1929.9,0.48694241]
["bitfinex","ETHUSD",1772226785071,0.002,1930.2,1929.9,0.48694241]
["bitfinex","ETHUSD",1772226785967,0.002,1930.3,1930.1,0.48684768]
["bitfinex","ETHUSD",1772226788670,0.002,1930.2,1930.1,0.48684768]
["bitfinex","ETHUSD",1772226793278,0.49448761,1930.2,1930.0,1.7839164]
["bitfinex","ETHUSD",1772226793456,0.49448761,1930.2,1929.9,5.66802175]
["bitfinex","ETHUSD",1772226793457,0.49448761,1930.2,1929.9,0.4864475]
["bitfinex","ETHUSD",1772226793978,0.002,1930.2,1929.9,0.4864475]
["bitfinex","ETHUSD",1772226794274,0.002,1930.2,1929.8,1.78402869]
["bitfinex","ETHUSD",1772226794275,0.002,1930.2,1930.0,0.9750504]
["bitfinex","ETHUSD",1772226794474,0.002,1930.3,1930.1,0.48640554]
["bitfinex","ETHUSD",1772226796473,0.002,1930.5,1930.3,0.48632308]
["bitfinex","ETHUSD",1772226796984,0.49448761,1930.5,1930.1,2.27018004]
["bitfinex","ETHUSD",1772226797287,0.49248761,1930.4,1930.0,1.78165489]
["bitfinex","ETHUSD",1772226800286,0.002,1930.3,1930.0,1.78165489]
["bitfinex","ETHUSD",1772226801714,0.002,1930.3,1930.0,1.29533181]
["bitfinex","ETHUSD",1772226801884,0.002,1930.3,1930.2,0.48612507]
["bitfinex","ETHUSD",1772226803375,0.002,1930.3,1930.2,1.78132763]
["bitfinex","ETHUSD",1772226804392,0.002,1930.3,1930.1,6.15568241]
["bitfinex","ETHUSD",1772226805907,0.002,1930.3,1930.1,5.66967077]
["bitfinex","ETHUSD",1772226806111,0.002,1930.5,1930.1,5.66967077]
["bitfinex","ETHUSD",1772226806412,0.002,1930.5,1930.1,5.68265765]
["bitfinex","ETHUSD",1772226807209,1.29702466,1930.5,1930.1,0.50158978]
["bitfinex","ETHUSD",1772226807390,0.002,1930.5,1930.1,1.79685147]
["bitfinex","ETHUSD",1772226807792,1.29700705,1930.5,1930.1,1.79685147]
["bitfinex","ETHUSD",1772226808318,0.4886029,1930.4,1929.9,0.50158978]
["bitfinex","ETHUSD",1772226808705,1.78560995,1930.5,1929.9,0.50158978]
["bitfinex","ETHUSD",1772226808907,0.4886029,1930.4,1929.9,1.79697653]
["bitfinex","ETHUSD",1772226809690,1.78560995,1930.5,1929.9,1.79697653]
["bitfinex","ETHUSD",1772226810192,0.4886029,1930.4,1929.9,1.79697653]
["bitfinex","ETHUSD",1772226810717,0.002,1930.5,1930.0,0.50158978]
["bitfinex","ETHUSD",1772226811281,1.817,1930.5,1930.0,0.50158978]
["bitfinex","ETHUSD",1772226811481,2.3056029,1930.5,1930.0,0.50158978]
["bitfinex","ETHUSD",1772226811788,2.3056029,1930.5,1929.9,1.79697653]
["bitfinex","ETHUSD",1772226812112,1.817,1930.5,1929.9,1.79697653]
["bitfinex","ETHUSD",1772226812287,1.29506837,1930.4,1930.0,0.50158978]
["bitfinex","ETHUSD",1772226813590,1.29506837,1930.4,1930.0,0.50258978]
["bitfinex","ETHUSD",1772226813787,0.002,1930.3,1930.0,0.50258978]
["bitfinex","ETHUSD",1772226814391,0.002,1930.3,1930.0,1.79790069]
["bitfinex","ETHUSD",1772226815492,0.002,1930.3,1930.0,0.50258978]
["bitfinex","ETHUSD",1772226817913,0.002,1930.3,1930.0,1.79792534]
["bitfinex","ETHUSD",1772226818599,0.002,1930.3,1930.0,0.50258978]
["bitfinex","ETHUSD",1772226818798,0.002,1930.3,1930.0,1.79792382]
["bitfinex","ETHUSD",1772226820610,0.002,1930.3,1930.0,0.50258978]
["bitfinex","ETHUSD",1772226821113,0.002,1930.3,1930.0,1.79792096]
["bitfinex","ETHUSD",1772226824582,0.002,1930.3,1930.0,0.50258978]
["bitfinex","ETHUSD",1772226826718,0.002,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1772226833821,1.29713547,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1772226836216,0.002,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1772226836418,1.819,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1772226838128,3.11417962,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1772226839604,3.11417962,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772226842327,0.002,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772226842629,1.824,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772226843807,0.4886029,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1772226844013,4.886029,1930.2,1929.6,0.001]
["bitfinex","ETHUSD",1772226844622,1.29526967,1930.1,1929.6,0.001]
["bitfinex","ETHUSD",1772226844822,1.824,1930.0,1929.6,0.001]
["bitfinex","ETHUSD",1772226846239,1.29526967,1930.1,1929.6,0.001]
["bitfinex","ETHUSD",1772226846437,1.29526967,1930.1,1929.6,0.50258978]
["bitfinex","ETHUSD",1772226846633,1.825,1930.0,1929.6,0.50258978]
["bitfinex","ETHUSD",1772226847136,1.2954039,1929.9,1929.6,0.50258978]
["bitfinex","ETHUSD",1772226848149,1.2954039,1929.9,1929.6,0.001]
["bitfinex","ETHUSD",1772226848315,1.2954039,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772226849132,5.18109059,1930.1,1929.5,0.50258978]
["bitfinex","ETHUSD",1772226849327,1.827,1929.8,1929.5,0.50258978]
["bitfinex","ETHUSD",1772226851129,3.12247103,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772226852219,1.828,1929.8,1929.6,0.50158978]
["bitfinex","ETHUSD",1772226853027,1.828,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772226853352,1.29553816,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1772226855345,1.29553816,1929.7,1929.5,0.50258978]
["bitfinex","ETHUSD",1772226855517,1.83,1929.6,1929.5,0.50258978]
["bitfinex","ETHUSD",1772226858251,1.83,1929.6,1929.3,0.50258978]
["bitfinex","ETHUSD",1772226859452,1.29558144,1929.7,1929.3,0.50258978]
["bitfinex","ETHUSD",1772226859653,1.832,1929.6,1929.3,0.50258978]
["bitfinex","ETHUSD",1772226860654,1.832,1929.6,1929.4,0.50158978]
["bitfinex","ETHUSD",1772226863150,1.832,1929.6,1929.5,0.50258978]
["bitfinex","ETHUSD",1772226863552,1.83,1929.7,1929.5,0.50258978]
["bitfinex","ETHUSD",1772226863943,0.002,1929.6,1929.5,0.50258978]
["bitfinex","ETHUSD",1772226870555,0.002,1929.8,1929.6,0.50058978]
["bitfinex","ETHUSD",1772226875665,1.835,1930.2,1929.9,0.49958978]
["bitfinex","ETHUSD",1772226875871,1.835,1930.2,1929.5,5.18342122]
["bitfinex","ETHUSD",1772226875872,0.06218852,1930.1,1929.7,0.47549826]
["bitfinex","ETHUSD",1772226876367,0.002,1929.8,1929.7,0.47549826]
["bitfinex","ETHUSD",1772226881371,0.002,1929.8,1929.7,1.77103642]
["bitfinex","ETHUSD",1772226881676,0.002,1929.8,1929.7,0.47549826]
["bitfinex","ETHUSD",1772226889374,0.002,1929.8,1929.7,0.47649826]
["bitfinex","ETHUSD",1772226891083,0.002,1929.8,1929.7,0.47649826]
["bitfinex","ETHUSD",1772226892982,0.002,1929.8,1929.7,1.77203642]
["bitfinex","ETHUSD",1772226894661,0.002,1929.8,1929.7,0.47649826]
["bitfinex","ETHUSD",1772226902167,0.002,1929.9,1929.8,0.4762415]
["bitfinex","ETHUSD",1772226903975,0.002,1930.1,1930.0,1.20967471]
["bitfinex","ETHUSD",1772226905057,0.002,1930.1,1930.0,0.4762415]
["bitfinex","ETHUSD",1772226906163,0.002,1930.1,1930.0,1.77157828]
["bitfinex","ETHUSD",1772226907861,0.002,1930.5,1930.2,0.4762415]
["bitfinex","ETHUSD",1772226908089,0.002,1930.6,1930.4,0.4762415]
["bitfinex","ETHUSD",1772226910187,0.002,1930.6,1930.5,0.47655063]
["bitfinex","ETHUSD",1772226910387,0.002,1930.6,1930.3,1.77166264]
["bitfinex","ETHUSD",1772226910597,0.002,1930.6,1930.4,0.47655063]
["bitfinex","ETHUSD",1772226912580,0.06768228,1930.6,1930.2,0.47655063]
["bitfinex","ETHUSD",1772226912894,0.06768228,1930.6,1930.2,1.77174693]
["bitfinex","ETHUSD",1772226913295,0.06768228,1930.6,1930.3,0.47655063]
["bitfinex","ETHUSD",1772226913590,0.06768228,1930.6,1930.1,1.77179851]
["bitfinex","ETHUSD",1772226913991,0.06768228,1930.6,1930.1,2.2602388]
["bitfinex","ETHUSD",1772226914164,0.06768228,1930.6,1930.2,0.47655063]
["bitfinex","ETHUSD",1772226914768,0.06768228,1930.6,1930.2,1.77173899]
["bitfinex","ETHUSD",1772226914982,0.002,1930.5,1930.2,1.77173899]
["bitfinex","ETHUSD",1772226917077,0.002,1930.5,1930.3,0.47655063]
["bitfinex","ETHUSD",1772226919901,0.06561533,1930.3,1929.9,1.77293872]
["bitfinex","ETHUSD",1772226921299,0.06559717,1930.1,1929.9,0.001]
["bitfinex","ETHUSD",1772226921502,0.06559717,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1772226927510,0.06559717,1930.1,1929.9,0.001]
["bitfinex","ETHUSD",1772226928213,1.813,1930.2,1929.9,0.47755063]
["bitfinex","ETHUSD",1772226928518,1.87853683,1930.2,1929.9,0.47755063]
["bitfinex","ETHUSD",1772226929012,1.813,1930.2,1929.9,0.001]
["bitfinex","ETHUSD",1772226929208,1.87853683,1930.2,1929.9,0.001]
["bitfinex","ETHUSD",1772226929409,0.0655286,1930.1,1929.9,0.001]
["bitfinex","ETHUSD",1772226929718,0.0655286,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1772226930018,0.0645286,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772226930320,0.0645286,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772226935997,1.815,1930.0,1929.7,0.47755063]
["bitfinex","ETHUSD",1772226938212,1.87946609,1930.0,1929.7,0.47755063]
["bitfinex","ETHUSD",1772226938725,0.06445867,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772226940011,0.06445867,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772226940328,0.06645867,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772226941934,0.002,1929.9,1929.8,0.46908978]
["bitfinex","ETHUSD",1772226947412,0.002,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772226965651,0.002,1929.9,1929.8,0.46908978]
["bitfinex","ETHUSD",1772226965949,0.002,1930.2,1930.0,0.46708978]
["bitfinex","ETHUSD",1772226967157,0.002,1930.2,1930.1,0.95553007]
["bitfinex","ETHUSD",1772226968437,0.002,1930.2,1930.1,2.25079974]
["bitfinex","ETHUSD",1772226969052,0.002,1930.2,1930.1,0.46708978]
["bitfinex","ETHUSD",1772226969528,0.002,1930.2,1930.1,1.76235945]
["bitfinex","ETHUSD",1772226969726,0.002,1930.2,1930.1,2.25079974]
["bitfinex","ETHUSD",1772226971262,0.002,1930.2,1930.1,1.76235945]
["bitfinex","ETHUSD",1772226974569,0.002,1930.4,1930.2,0.46608978]
["bitfinex","ETHUSD",1772226974742,0.002,1930.6,1930.5,0.46608978]
["bitfinex","ETHUSD",1772226975433,0.002,1930.8,1930.6,0.46608978]
["bitfinex","ETHUSD",1772226975828,0.002,1930.8,1930.7,1.76095692]
["bitfinex","ETHUSD",1772226976735,0.00153886,1931.0,1930.8,0.46608978]
["bitfinex","ETHUSD",1772226977761,0.00153886,1931.0,1930.8,1.29476998]
["bitfinex","ETHUSD",1772226977935,0.00153886,1931.0,1930.9,0.46608978]
["bitfinex","ETHUSD",1772226978669,0.00153886,1931.0,1930.8,0.46608978]
["bitfinex","ETHUSD",1772226981172,0.002,1930.9,1930.8,0.46608978]
["bitfinex","ETHUSD",1772226983175,0.002,1930.9,1930.8,1.76088986]
["bitfinex","ETHUSD",1772226983673,0.002,1930.9,1930.8,0.46608978]
["bitfinex","ETHUSD",1772226984056,0.002,1930.9,1930.8,1.76088986]
["bitfinex","ETHUSD",1772226984454,0.06819993,1931.1,1930.8,1.76088986]
["bitfinex","ETHUSD",1772226984659,0.06817863,1931.3,1930.9,0.46608978]
["bitfinex","ETHUSD",1772226985542,0.06817863,1931.3,1931.0,1.76075575]
["bitfinex","ETHUSD",1772226985969,0.06817863,1931.3,1931.0,0.46608978]
["bitfinex","ETHUSD",1772226986558,0.06817863,1931.3,1930.9,1.7608228]
["bitfinex","ETHUSD",1772226988959,1.29446488,1931.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1772226989160,0.06816246,1931.2,1930.9,1.29473302]
["bitfinex","ETHUSD",1772226989380,0.06816246,1931.2,1930.8,1.76088986]
["bitfinex","ETHUSD",1772226990478,0.06816246,1931.2,1930.8,0.46608978]
["bitfinex","ETHUSD",1772226990992,1.36272965,1931.2,1930.8,1.76088483]
["bitfinex","ETHUSD",1772226991166,0.06815465,1931.2,1930.8,1.76088483]
["bitfinex","ETHUSD",1772226993285,1.36269064,1931.2,1930.8,0.46608978]
["bitfinex","ETHUSD",1772226993498,0.06814326,1931.1,1930.8,0.46608978]
["bitfinex","ETHUSD",1772226993887,0.06814326,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772226994371,0.07014326,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772226999033,0.07014326,1931.1,1930.9,0.46708978]
["bitfinex","ETHUSD",1772226999034,0.002,1931.1,1930.9,0.46708978]
["bitfinex","ETHUSD",1772227000916,0.07011138,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772227001215,0.002,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1772227002513,1.29653372,1931.2,1930.9,0.001]
["bitfinex","ETHUSD",1772227002890,0.73286183,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1772227005523,0.73286183,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1772227005740,0.73286183,1930.6,1930.1,1.79539918]
["bitfinex","ETHUSD",1772227006060,0.73286183,1930.6,1930.1,0.50014547]
["bitfinex","ETHUSD",1772227006240,0.73286183,1930.6,1930.1,1.79541053]
["bitfinex","ETHUSD",1772227006750,1.29473302,1930.9,1930.2,0.50014547]
["bitfinex","ETHUSD",1772227007241,1.29473302,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772227007622,5.17882732,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772227010059,1.816,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772227010351,1.818,1931.1,1930.7,0.50114547]
["bitfinex","ETHUSD",1772227012196,1.818,1931.1,1930.8,0.50014547]
["bitfinex","ETHUSD",1772227015287,1.818,1931.1,1930.9,0.50014547]
["bitfinex","ETHUSD",1772227017282,0.002,1931.8,1931.4,0.47853123]
["bitfinex","ETHUSD",1772227017467,1.297587,1932.0,1931.4,0.47853123]
["bitfinex","ETHUSD",1772227017468,0.00353886,1932.0,1931.8,1.21139306]
["bitfinex","ETHUSD",1772227017668,0.49595756,1932.3,1931.9,0.47853123]
["bitfinex","ETHUSD",1772227018090,0.004,1932.2,1931.9,0.47853123]
["bitfinex","ETHUSD",1772227018962,0.49595756,1932.4,1931.9,0.47853123]
["bitfinex","ETHUSD",1772227019186,0.004,1932.3,1932.1,0.47853123]
["bitfinex","ETHUSD",1772227021275,0.004,1932.2,1931.8,1.77266105]
["bitfinex","ETHUSD",1772227021601,0.004,1932.2,1931.9,0.47853123]
["bitfinex","ETHUSD",1772227023396,0.004,1932.2,1932.0,1.77252708]
["bitfinex","ETHUSD",1772227023773,0.004,1932.2,1932.1,0.47853123]
["bitfinex","ETHUSD",1772227024986,0.49995756,1932.2,1931.5,0.47853123]
["bitfinex","ETHUSD",1772227025185,0.49995756,1932.1,1931.6,0.47853123]
["bitfinex","ETHUSD",1772227025503,0.49795756,1932.1,1931.8,0.47853123]
["bitfinex","ETHUSD",1772227025803,0.49995756,1932.0,1931.6,1.77279505]
["bitfinex","ETHUSD",1772227025978,0.49995756,1932.0,1931.7,0.47853123]
["bitfinex","ETHUSD",1772227026175,0.004,1932.0,1931.7,0.47853123]
["bitfinex","ETHUSD",1772227027920,0.49795756,1931.9,1931.4,1.77289339]
["bitfinex","ETHUSD",1772227028388,0.49795756,1931.9,1931.5,0.47853123]
["bitfinex","ETHUSD",1772227028712,0.004,1931.8,1931.5,0.47853123]
["bitfinex","ETHUSD",1772227028897,0.49795756,1932.0,1931.5,0.47853123]
["bitfinex","ETHUSD",1772227029099,0.49995756,1932.0,1931.5,0.47853123]
["bitfinex","ETHUSD",1772227030087,0.49995756,1932.0,1931.6,0.47853123]
["bitfinex","ETHUSD",1772227030088,0.49595756,1931.9,1931.6,0.47853123]
["bitfinex","ETHUSD",1772227033722,0.49595756,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772227034131,0.004,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772227034715,0.002,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772227036347,0.49595756,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772227036644,0.004,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772227044360,0.46498951,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772227046870,0.004,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772227047080,0.46498951,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772227047366,0.46498951,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772227047543,0.004,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772227048466,0.46098951,1931.5,1931.2,0.49272225]
["bitfinex","ETHUSD",1772227053587,0.004,1931.4,1931.2,0.49272225]
["bitfinex","ETHUSD",1772227057000,0.004,1931.4,1931.0,5.18017886]
["bitfinex","ETHUSD",1772227057001,0.46498951,1931.4,1931.0,0.49426111]
["bitfinex","ETHUSD",1772227057201,0.004,1931.3,1931.0,1.78887948]
["bitfinex","ETHUSD",1772227057712,0.004,1931.2,1931.0,1.78887948]
["bitfinex","ETHUSD",1772227058303,0.002,1931.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1772227058472,0.46098951,1931.0,1930.7,2.27172225]
["bitfinex","ETHUSD",1772227058678,0.46098951,1931.0,1930.7,3.56658121]
["bitfinex","ETHUSD",1772227058679,0.46498951,1931.0,1930.7,3.56658121]
["bitfinex","ETHUSD",1772227059904,0.46498951,1931.0,1930.7,3.56658404]
["bitfinex","ETHUSD",1772227060207,0.46498951,1931.0,1930.7,2.27172225]
["bitfinex","ETHUSD",1772227060695,0.002,1930.9,1930.7,3.56658179]
["bitfinex","ETHUSD",1772227061786,0.002,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772227064637,0.9508783,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772227064816,0.002,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772227066284,0.002,1930.9,1930.8,0.46160122]
["bitfinex","ETHUSD",1772227066491,0.977372,1931.1,1930.8,0.46160122]
["bitfinex","ETHUSD",1772227066813,0.004,1931.0,1930.8,0.46160122]
["bitfinex","ETHUSD",1772227071718,0.002,1930.9,1930.8,0.46160122]
["bitfinex","ETHUSD",1772227072819,0.48988879,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772227073010,0.979372,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772227073321,0.002,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772227075028,0.004,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772227075840,0.004,1930.8,1930.7,0.46060122]
["bitfinex","ETHUSD",1772227077340,0.004,1930.8,1930.7,1.75546836]
["bitfinex","ETHUSD",1772227077542,0.004,1930.8,1930.7,2.24335715]
["bitfinex","ETHUSD",1772227077742,0.002,1931.2,1930.9,0.48788879]
["bitfinex","ETHUSD",1772227078033,0.002,1931.4,1931.2,0.46060122]
["bitfinex","ETHUSD",1772227082328,0.48948321,1931.3,1931.0,0.46060122]
["bitfinex","ETHUSD",1772227082527,0.48948321,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1772227082720,0.48948321,1930.9,1930.6,0.46160122]
["bitfinex","ETHUSD",1772227085515,0.48788879,1931.3,1930.7,0.46060122]
["bitfinex","ETHUSD",1772227085720,1.29639784,1931.4,1930.6,1.78381255]
["bitfinex","ETHUSD",1772227085721,1.29640086,1931.4,1930.9,0.46060122]
["bitfinex","ETHUSD",1772227085920,1.78588407,1931.4,1930.9,0.46060122]
["bitfinex","ETHUSD",1772227086358,0.49148321,1931.4,1931.1,0.46060122]
["bitfinex","ETHUSD",1772227086572,0.002,1931.4,1931.1,0.46060122]
["bitfinex","ETHUSD",1772227087949,0.002,1931.2,1931.1,0.46060122]
["bitfinex","ETHUSD",1772227089043,0.002,1931.2,1931.1,1.75520015]
["bitfinex","ETHUSD",1772227092852,0.002,1931.4,1931.2,0.48579642]
["bitfinex","ETHUSD",1772227095458,0.002,1931.4,1931.2,1.78029106]
["bitfinex","ETHUSD",1772227098543,0.002,1931.9,1931.5,0.48579642]
["bitfinex","ETHUSD",1772227100444,0.002,1931.8,1931.6,1.78006024]
["bitfinex","ETHUSD",1772227101530,0.002,1931.8,1931.7,0.48579642]
["bitfinex","ETHUSD",1772227101763,0.002,1932.1,1931.8,0.48579642]
["bitfinex","ETHUSD",1772227102553,0.002,1932.1,1932.0,0.48579642]
["bitfinex","ETHUSD",1772227104863,0.002,1932.1,1931.8,0.48579642]
["bitfinex","ETHUSD",1772227105069,0.04070689,1932.1,1931.7,1.77996386]
["bitfinex","ETHUSD",1772227105367,0.04070689,1932.1,1931.7,1.29416744]
["bitfinex","ETHUSD",1772227105559,0.04070689,1932.1,1931.8,0.48579642]
["bitfinex","ETHUSD",1772227107142,0.04070689,1932.1,1931.8,1.77992567]
["bitfinex","ETHUSD",1772227107341,0.04070689,1932.1,1931.8,0.48579642]
["bitfinex","ETHUSD",1772227108151,0.04070689,1932.1,1931.8,1.77992107]
["bitfinex","ETHUSD",1772227108971,0.04070689,1932.1,1931.8,0.48579642]
["bitfinex","ETHUSD",1772227109729,0.04070689,1932.1,1931.8,1.77992528]
["bitfinex","ETHUSD",1772227110176,0.0387022,1932.0,1931.6,2.28879642]
["bitfinex","ETHUSD",1772227110342,1.29593554,1932.1,1931.7,0.48579642]
["bitfinex","ETHUSD",1772227110343,0.002,1932.1,1931.7,0.48579642]
["bitfinex","ETHUSD",1772227111283,0.002,1932.1,1931.8,0.48579642]
["bitfinex","ETHUSD",1772227113182,0.002,1932.0,1931.8,0.48579642]
["bitfinex","ETHUSD",1772227114860,0.04069777,1932.0,1931.7,1.77996188]
["bitfinex","ETHUSD",1772227115061,0.03869777,1931.9,1931.6,2.28879642]
["bitfinex","ETHUSD",1772227115992,0.77081842,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772227116191,0.03869692,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772227116418,0.03869607,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772227117235,0.03869607,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772227119589,1.29414399,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772227119797,0.03869359,1931.8,1931.5,0.48679642]
["bitfinex","ETHUSD",1772227120362,5.90838046,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772227125805,5.91038046,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772227126403,2.02818433,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772227126741,0.002,1931.9,1931.6,0.50103512]
["bitfinex","ETHUSD",1772227127799,0.002,1931.9,1931.6,1.79527788]
["bitfinex","ETHUSD",1772227128015,0.002,1931.9,1931.7,0.50003512]
["bitfinex","ETHUSD",1772227137941,2.00689744,1932.1,1931.7,0.50003512]
["bitfinex","ETHUSD",1772227138112,2.00689744,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772227149956,2.00689744,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772227150255,0.002,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772227158988,0.48789982,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772227159761,0.48789982,1931.9,1931.7,0.50103512]
["bitfinex","ETHUSD",1772227161685,0.002,1932.0,1931.8,0.50003512]
["bitfinex","ETHUSD",1772227163783,0.002,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772227179814,0.002,1932.0,1931.9,0.50103512]
["bitfinex","ETHUSD",1772227182039,0.002,1932.3,1932.1,0.98693494]
["bitfinex","ETHUSD",1772227182248,0.002,1932.3,1932.2,0.49903512]
["bitfinex","ETHUSD",1772227182537,0.002,1932.3,1932.2,1.79289703]
["bitfinex","ETHUSD",1772227183034,0.00196177,1932.5,1932.0,0.49903512]
["bitfinex","ETHUSD",1772227183210,0.48986159,1932.5,1932.0,0.49903512]
["bitfinex","ETHUSD",1772227183408,0.48789982,1932.6,1932.0,0.49903512]
["bitfinex","ETHUSD",1772227183608,0.48986123,1932.6,1932.0,0.49903512]
["bitfinex","ETHUSD",1772227184435,1.78348186,1932.6,1932.2,0.49903512]
["bitfinex","ETHUSD",1772227185136,0.48789982,1932.5,1932.2,0.49903512]
["bitfinex","ETHUSD",1772227186727,0.004,1932.4,1932.2,0.49903512]
["bitfinex","ETHUSD",1772227187934,0.49189982,1932.3,1932.1,0.49903512]
["bitfinex","ETHUSD",1772227188528,0.00195963,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772227188728,1.78174706,1932.3,1931.9,0.50003512]
["bitfinex","ETHUSD",1772227189540,0.48789982,1932.3,1931.9,0.50003512]
["bitfinex","ETHUSD",1772227189756,0.004,1932.3,1931.9,0.50003512]
["bitfinex","ETHUSD",1772227189918,0.004,1932.3,1932.0,0.49903512]
["bitfinex","ETHUSD",1772227190612,0.002,1932.5,1932.2,0.49903512]
["bitfinex","ETHUSD",1772227190808,0.004,1932.4,1932.2,0.49903512]
["bitfinex","ETHUSD",1772227196844,0.004,1932.4,1932.3,0.49903512]
["bitfinex","ETHUSD",1772227197823,0.002,1932.5,1932.3,0.49903512]
["bitfinex","ETHUSD",1772227198027,0.004,1932.4,1932.3,0.49903512]
["bitfinex","ETHUSD",1772227198640,0.002,1932.5,1932.4,0.49903512]
["bitfinex","ETHUSD",1772227198822,0.006,1932.5,1932.4,0.49903512]
["bitfinex","ETHUSD",1772227199437,0.49389982,1932.5,1932.4,0.49903512]
["bitfinex","ETHUSD",1772227206772,0.49389982,1932.5,1932.4,1.79276312]
["bitfinex","ETHUSD",1772227206773,0.006,1932.5,1932.4,1.79276312]
["bitfinex","ETHUSD",1772227207080,0.006,1932.5,1932.4,0.49903512]
["bitfinex","ETHUSD",1772227207626,0.002,1932.5,1932.4,0.49903512]
["bitfinex","ETHUSD",1772227210040,0.002,1932.5,1932.4,1.79276312]
["bitfinex","ETHUSD",1772227211248,0.002,1932.5,1932.4,0.49903512]
["bitfinex","ETHUSD",1772227211850,0.002,1932.5,1932.4,1.79276312]
["bitfinex","ETHUSD",1772227212159,0.002,1932.5,1932.4,0.49903512]
["bitfinex","ETHUSD",1772227212564,0.002,1932.5,1932.4,0.50003512]
["bitfinex","ETHUSD",1772227212772,0.48789982,1932.3,1932.2,0.49903512]
["bitfinex","ETHUSD",1772227213061,0.002,1932.4,1932.2,1.79289703]
["bitfinex","ETHUSD",1772227213228,0.48989982,1932.4,1932.2,1.79289703]
["bitfinex","ETHUSD",1772227214341,0.48989982,1932.4,1932.2,0.49903512]
["bitfinex","ETHUSD",1772227215065,0.48989982,1932.4,1932.2,1.7928953]
["bitfinex","ETHUSD",1772227215235,0.002,1932.4,1932.2,1.7928953]
["bitfinex","ETHUSD",1772227215560,0.73545757,1932.5,1932.2,1.7928953]
["bitfinex","ETHUSD",1772227215561,0.002,1932.5,1932.3,0.49803512]
["bitfinex","ETHUSD",1772227215763,0.004,1932.4,1932.3,0.49803512]
["bitfinex","ETHUSD",1772227216462,0.002,1932.5,1932.3,0.49803512]
["bitfinex","ETHUSD",1772227216849,0.002,1932.7,1932.5,0.49803512]
["bitfinex","ETHUSD",1772227217365,0.002,1932.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1772227217662,0.00395088,1933.7,1933.1,0.49803512]
["bitfinex","ETHUSD",1772227217845,8.58580376,1933.9,1933.1,0.49803512]
["bitfinex","ETHUSD",1772227217846,0.00153886,1933.5,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227218158,0.00395088,1933.8,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227218360,0.00548974,1933.8,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227218692,0.00395063,1933.7,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227219976,0.00395039,1933.6,1933.2,1.7911785]
["bitfinex","ETHUSD",1772227220183,0.00395039,1933.6,1933.3,0.49803512]
["bitfinex","ETHUSD",1772227220380,0.73150544,1933.7,1933.3,0.49803512]
["bitfinex","ETHUSD",1772227220581,0.00153886,1933.6,1933.3,0.49803512]
["bitfinex","ETHUSD",1772227221059,0.00153886,1933.5,1933.3,0.49803512]
["bitfinex","ETHUSD",1772227222402,0.00153886,1933.5,1933.4,0.49803512]
["bitfinex","ETHUSD",1772227224183,0.00153886,1933.5,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227224388,0.00548832,1933.5,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227224565,0.00153886,1933.5,1933.3,0.49803512]
["bitfinex","ETHUSD",1772227225363,0.00153886,1933.5,1933.3,0.49803512]
["bitfinex","ETHUSD",1772227228390,0.002,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772227228391,0.00394857,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772227228687,0.73150544,1933.4,1933.1,0.49903512]
["bitfinex","ETHUSD",1772227228892,0.00153886,1933.3,1933.1,0.49903512]
["bitfinex","ETHUSD",1772227229188,0.00153886,1933.3,1933.1,1.79229298]
["bitfinex","ETHUSD",1772227229686,0.00153886,1933.3,1933.1,0.49903512]
["bitfinex","ETHUSD",1772227232585,0.00153886,1933.3,1933.1,1.79228397]
["bitfinex","ETHUSD",1772227232890,0.002,1933.6,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227233086,0.00594751,1933.6,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227233287,0.00153886,1933.5,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227234486,0.002,1933.6,1933.2,0.49803512]
["bitfinex","ETHUSD",1772227234678,0.00353886,1933.6,1933.4,0.49803512]
["bitfinex","ETHUSD",1772227236699,0.00353886,1933.6,1933.5,1.7910271]
["bitfinex","ETHUSD",1772227236700,0.002,1933.6,1933.5,1.7910271]
["bitfinex","ETHUSD",1772227236866,0.002,1933.7,1933.6,0.49703512]
["bitfinex","ETHUSD",1772227237062,0.00353886,1933.7,1933.6,0.49703512]
["bitfinex","ETHUSD",1772227237267,0.002,1933.7,1933.6,0.49703512]
["bitfinex","ETHUSD",1772227237463,0.002,1933.7,1933.6,3.03554056]
["bitfinex","ETHUSD",1772227237774,0.00153886,1934.0,1933.6,3.03554056]
["bitfinex","ETHUSD",1772227237775,0.00153886,1934.0,1933.7,0.49703512]
["bitfinex","ETHUSD",1772227239285,0.00153886,1934.0,1933.9,0.49703512]
["bitfinex","ETHUSD",1772227241587,0.00153886,1934.0,1933.9,1.78975966]
["bitfinex","ETHUSD",1772227241896,0.00153886,1934.0,1933.9,3.60075966]
["bitfinex","ETHUSD",1772227242270,0.00153886,1934.0,1933.9,0.49703512]
["bitfinex","ETHUSD",1772227242470,0.00153886,1934.0,1933.9,1.78975966]
["bitfinex","ETHUSD",1772227243303,0.00153886,1934.0,1933.9,3.60175966]
["bitfinex","ETHUSD",1772227244471,0.00748372,1934.0,1933.7,0.49703512]
["bitfinex","ETHUSD",1772227244676,0.00153886,1934.0,1933.7,0.49703512]
["bitfinex","ETHUSD",1772227246594,0.00153886,1934.0,1933.9,0.49703512]
["bitfinex","ETHUSD",1772227246968,0.00748338,1934.8,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227247172,0.00748338,1934.8,1934.2,0.49626569]
["bitfinex","ETHUSD",1772227247369,0.00748338,1934.6,1934.2,0.49626569]
["bitfinex","ETHUSD",1772227247599,0.00748338,1934.6,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227247801,0.00748321,1934.4,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227248172,0.01102207,1934.6,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227248377,0.00353886,1934.5,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227248901,0.00353886,1934.5,1934.2,1.78878973]
["bitfinex","ETHUSD",1772227249098,0.00353886,1934.4,1934.2,1.78878973]
["bitfinex","ETHUSD",1772227249296,0.00353886,1934.5,1934.2,0.49626569]
["bitfinex","ETHUSD",1772227249473,0.00748304,1934.4,1934.0,0.49626569]
["bitfinex","ETHUSD",1772227249670,0.00748287,1934.3,1934.0,1.78891303]
["bitfinex","ETHUSD",1772227249874,0.00353886,1934.4,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227250098,0.00353886,1934.3,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227250295,0.00353886,1934.4,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227250693,0.00353886,1934.3,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227250894,0.00353886,1934.4,1934.1,0.49626569]
["bitfinex","ETHUSD",1772227252305,0.00353886,1934.4,1934.2,0.49626569]
["bitfinex","ETHUSD",1772227254587,0.01302093,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1772227254788,0.01102093,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772227255908,0.00353886,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772227256288,0.00648192,1934.0,1933.7,1.78957904]
["bitfinex","ETHUSD",1772227256497,0.00902078,1934.2,1933.8,0.49676569]
["bitfinex","ETHUSD",1772227256696,0.00648192,1934.2,1933.8,0.49676569]
["bitfinex","ETHUSD",1772227256891,0.00648176,1934.3,1933.8,0.49676569]
["bitfinex","ETHUSD",1772227257090,0.00253886,1934.3,1933.9,0.49676569]
["bitfinex","ETHUSD",1772227258308,0.00253886,1934.3,1934.0,1.78942339]
["bitfinex","ETHUSD",1772227258615,0.00253886,1934.3,1934.1,0.49676569]
["bitfinex","ETHUSD",1772227259120,0.00253886,1934.2,1934.1,0.49676569]
["bitfinex","ETHUSD",1772227259305,0.00253886,1934.3,1934.1,0.49676569]
["bitfinex","ETHUSD",1772227260113,0.002,1934.4,1934.1,0.49676569]
["bitfinex","ETHUSD",1772227260302,0.00453886,1934.4,1934.2,1.29252404]
["bitfinex","ETHUSD",1772227260511,0.00453886,1934.4,1934.3,0.49676569]
["bitfinex","ETHUSD",1772227260696,0.002,1934.4,1934.3,0.49676569]
["bitfinex","ETHUSD",1772227261101,0.002,1934.4,1934.3,2.31476569]
["bitfinex","ETHUSD",1772227262120,1.29853823,1934.9,1934.4,0.49676569]
["bitfinex","ETHUSD",1772227262326,0.00253886,1934.8,1934.4,0.49676569]
["bitfinex","ETHUSD",1772227262923,0.00253886,1934.8,1934.5,0.49676569]
["bitfinex","ETHUSD",1772227263412,0.00648088,1934.6,1934.2,0.49676569]
["bitfinex","ETHUSD",1772227264592,0.0064806,1934.8,1934.2,0.49676569]
["bitfinex","ETHUSD",1772227264794,0.0064806,1934.7,1934.2,0.49676569]
["bitfinex","ETHUSD",1772227267706,0.0064806,1934.7,1934.2,0.48176569]
["bitfinex","ETHUSD",1772227267911,1.29212321,1934.8,1934.1,0.46968076]
["bitfinex","ETHUSD",1772227267912,0.73150544,1934.4,1934.1,0.46968076]
["bitfinex","ETHUSD",1772227268138,0.73150544,1934.4,1933.7,0.46968076]
["bitfinex","ETHUSD",1772227268139,0.11889999,1934.3,1933.7,0.46968076]
["bitfinex","ETHUSD",1772227268323,0.12143885,1934.3,1933.7,0.46968076]
["bitfinex","ETHUSD",1772227269222,1.41392376,1934.3,1933.9,0.46968076]
["bitfinex","ETHUSD",1772227269428,1.41392376,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772227269600,1.4113849,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772227271099,0.84940491,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772227271321,0.11789947,1933.9,1933.3,0.48707314]
["bitfinex","ETHUSD",1772227271519,0.12043833,1933.9,1933.3,0.48707314]
["bitfinex","ETHUSD",1772227273337,0.84940466,1933.6,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227273514,0.7340443,1933.8,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227273705,0.00253886,1933.7,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227273904,0.00253886,1933.8,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227274711,0.11789897,1933.8,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227275733,1.41075667,1933.8,1933.3,0.48707314]
["bitfinex","ETHUSD",1772227277341,1.89777641,1933.8,1933.3,0.48707314]
["bitfinex","ETHUSD",1772227277932,1.89777641,1933.8,1933.3,1.29310541]
["bitfinex","ETHUSD",1772227278136,1.89777641,1933.8,1933.4,0.48707314]
["bitfinex","ETHUSD",1772227278907,0.00253886,1933.7,1933.4,0.48707314]
["bitfinex","ETHUSD",1772227279135,0.12043735,1933.7,1933.4,0.48707314]
["bitfinex","ETHUSD",1772227279654,0.60491812,1933.5,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227280236,0.11789838,1933.5,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227283305,1.41090613,1933.5,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227283505,0.60391767,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772227283718,0.11689793,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772227283918,0.11943679,1933.2,1933.0,0.00253886]
["bitfinex","ETHUSD",1772227284214,0.48701974,1933.3,1932.7,0.48707314]
["bitfinex","ETHUSD",1772227284532,0.96599413,1933.3,1932.7,0.48707314]
["bitfinex","ETHUSD",1772227284720,0.48701974,1933.2,1932.7,0.48707314]
["bitfinex","ETHUSD",1772227284922,2.2591451,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1772227285223,0.48701974,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227285810,0.96599413,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227286633,0.47897439,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227286811,0.96599413,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227289824,1.77216772,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227290229,0.47897439,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227291343,1.77216967,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227291746,0.47897439,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227291927,1.7721676,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227292847,0.47897439,1933.1,1932.7,0.48707314]
["bitfinex","ETHUSD",1772227293023,0.47897439,1933.0,1932.7,0.48707314]
["bitfinex","ETHUSD",1772227293957,0.47897439,1933.1,1932.7,0.48707314]
["bitfinex","ETHUSD",1772227294123,0.47897439,1933.1,1932.8,0.48707314]
["bitfinex","ETHUSD",1772227295946,1.7721676,1933.2,1932.8,1.78052906]
["bitfinex","ETHUSD",1772227296149,1.7721676,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227296942,0.47897439,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227297143,1.77216834,1933.2,1932.9,0.48707314]
["bitfinex","ETHUSD",1772227297492,2.31801974,1933.4,1933.0,0.53707314]
["bitfinex","ETHUSD",1772227297493,0.96599413,1933.4,1933.0,0.53707314]
["bitfinex","ETHUSD",1772227297756,1.29300889,1933.5,1933.1,0.48707314]
["bitfinex","ETHUSD",1772227297948,0.47897439,1933.5,1933.1,0.48707314]
["bitfinex","ETHUSD",1772227298256,0.47897439,1933.5,1933.1,1.78033027]
["bitfinex","ETHUSD",1772227298556,0.47897439,1933.5,1933.1,0.48707314]
["bitfinex","ETHUSD",1772227298856,0.47897439,1933.5,1933.1,1.78032557]
["bitfinex","ETHUSD",1772227299243,0.47897439,1933.5,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227299439,0.47897439,1933.6,1933.2,0.48707314]
["bitfinex","ETHUSD",1772227299828,0.48089246,1933.5,1933.1,0.46262191]
["bitfinex","ETHUSD",1772227300042,0.48089246,1933.4,1933.1,1.75587739]
["bitfinex","ETHUSD",1772227300372,1.77996731,1933.6,1933.2,0.47044518]
["bitfinex","ETHUSD",1772227300373,1.78492593,1933.6,1933.2,0.47044518]
["bitfinex","ETHUSD",1772227300865,1.836,1933.8,1933.3,0.47044518]
["bitfinex","ETHUSD",1772227301029,0.002,1933.8,1933.3,0.47044518]
["bitfinex","ETHUSD",1772227301768,0.002,1933.8,1933.5,0.47044518]
["bitfinex","ETHUSD",1772227302140,0.002,1933.8,1933.5,1.76343636]
["bitfinex","ETHUSD",1772227302847,0.00153886,1934.0,1933.7,0.47044518]
["bitfinex","ETHUSD",1772227303239,0.49197836,1934.4,1933.9,0.47044518]
["bitfinex","ETHUSD",1772227303437,0.49197836,1934.4,1934.1,0.47044518]
["bitfinex","ETHUSD",1772227303438,0.002,1934.4,1934.1,0.47044518]
["bitfinex","ETHUSD",1772227303641,0.62541759,1934.3,1933.7,0.47044518]
["bitfinex","ETHUSD",1772227303841,0.13639785,1934.2,1933.7,0.47044518]
["bitfinex","ETHUSD",1772227304578,1.42895824,1934.2,1933.8,0.47044518]
["bitfinex","ETHUSD",1772227305027,0.002,1934.5,1934.1,0.47044518]
["bitfinex","ETHUSD",1772227305270,0.002,1934.4,1934.1,0.47044518]
["bitfinex","ETHUSD",1772227306343,0.002,1934.5,1934.1,0.47044518]
["bitfinex","ETHUSD",1772227306575,0.002,1934.4,1934.1,0.47044518]
["bitfinex","ETHUSD",1772227306759,0.002,1934.4,1934.1,1.29255794]
["bitfinex","ETHUSD",1772227306965,0.002,1934.4,1934.2,0.47044518]
["bitfinex","ETHUSD",1772227310378,0.002,1934.4,1934.0,1.29264479]
["bitfinex","ETHUSD",1772227310379,0.13839736,1934.5,1934.0,0.47044518]
["bitfinex","ETHUSD",1772227310682,0.13839728,1934.4,1934.0,0.47044518]
["bitfinex","ETHUSD",1772227311479,0.002,1934.3,1934.0,0.47044518]
["bitfinex","ETHUSD",1772227311694,0.002,1934.4,1934.3,0.47044518]
["bitfinex","ETHUSD",1772227311851,0.002,1934.5,1934.4,0.47044518]
["bitfinex","ETHUSD",1772227312591,0.002,1934.6,1934.3,0.47044518]
["bitfinex","ETHUSD",1772227314382,0.002,1934.6,1934.5,0.47044518]
["bitfinex","ETHUSD",1772227316383,0.002,1934.6,1934.5,1.76276877]
["bitfinex","ETHUSD",1772227316892,0.00153886,1935.0,1934.6,0.47044518]
["bitfinex","ETHUSD",1772227317555,0.00153886,1935.0,1934.7,0.47044518]
["bitfinex","ETHUSD",1772227318278,0.00153886,1935.0,1934.9,0.47044518]
["bitfinex","ETHUSD",1772227319869,0.00153886,1935.0,1934.9,1.76250161]
["bitfinex","ETHUSD",1772227320068,0.1403966,1935.6,1935.1,0.47044518]
["bitfinex","ETHUSD",1772227320378,1.29151447,1935.8,1935.2,0.47044518]
["bitfinex","ETHUSD",1772227320379,1.43191107,1935.8,1935.2,0.47044518]
["bitfinex","ETHUSD",1772227320964,1.43191107,1935.8,1934.6,0.47044518]
["bitfinex","ETHUSD",1772227320965,0.14039653,1935.2,1934.6,0.47044518]
["bitfinex","ETHUSD",1772227321283,0.14039653,1935.0,1934.6,0.47044518]
["bitfinex","ETHUSD",1772227322371,1.43238725,1935.0,1934.6,0.47044518]
["bitfinex","ETHUSD",1772227323193,1.43240672,1935.0,1934.6,0.47044518]
["bitfinex","ETHUSD",1772227323485,0.14039653,1935.0,1934.6,0.47044518]
["bitfinex","ETHUSD",1772227323989,1.43239195,1935.0,1934.6,0.47044518]
["bitfinex","ETHUSD",1772227324280,0.14039653,1935.0,1934.6,1.76269174]
["bitfinex","ETHUSD",1772227324487,1.29195792,1935.1,1934.7,0.47044518]
["bitfinex","ETHUSD",1772227325066,1.43235418,1935.1,1934.7,0.47044518]
["bitfinex","ETHUSD",1772227326966,0.14039613,1935.3,1934.8,0.47044518]
["bitfinex","ETHUSD",1772227328168,1.4321969,1935.3,1934.9,0.47044518]
["bitfinex","ETHUSD",1772227328494,1.29180077,1935.3,1934.9,0.47044518]
["bitfinex","ETHUSD",1772227329289,1.29180077,1935.3,1934.3,1.815]
["bitfinex","ETHUSD",1772227329290,0.140396,1935.2,1934.5,0.47044518]
["bitfinex","ETHUSD",1772227329768,0.140396,1935.2,1934.3,3.27286094]
["bitfinex","ETHUSD",1772227329968,0.140396,1935.2,1934.4,0.47044518]
["bitfinex","ETHUSD",1772227330412,0.14039587,1935.0,1934.4,0.47044518]
["bitfinex","ETHUSD",1772227330572,5.16693285,1935.4,1934.5,0.46541978]
["bitfinex","ETHUSD",1772227330573,1.43211845,1935.4,1934.5,0.46541978]
["bitfinex","ETHUSD",1772227330778,0.14039581,1935.3,1934.5,0.46541978]
["bitfinex","ETHUSD",1772227332176,0.04039581,1935.3,1934.5,0.46541978]
["bitfinex","ETHUSD",1772227333310,0.04039569,1935.1,1934.5,0.46541978]
["bitfinex","ETHUSD",1772227335506,0.04039569,1935.1,1934.3,5.17081502]
["bitfinex","ETHUSD",1772227335507,0.04039551,1934.9,1934.3,1.77322916]
["bitfinex","ETHUSD",1772227335709,0.04039551,1934.9,1934.3,1.2934244]
["bitfinex","ETHUSD",1772227335879,0.04039551,1934.9,1934.4,0.47980476]
["bitfinex","ETHUSD",1772227338212,0.04039539,1935.1,1934.5,0.47980476]
["bitfinex","ETHUSD",1772227338503,0.04039539,1935.1,1934.6,0.48080476]
["bitfinex","ETHUSD",1772227338707,0.04239539,1935.1,1934.6,0.48080476]
["bitfinex","ETHUSD",1772227340106,1.33238494,1935.0,1934.6,0.48080476]
["bitfinex","ETHUSD",1772227341308,0.04039523,1934.9,1934.6,0.48080476]
["bitfinex","ETHUSD",1772227341710,0.04039523,1934.9,1934.6,0.001]
["bitfinex","ETHUSD",1772227342018,1.823,1934.8,1934.3,0.001]
["bitfinex","ETHUSD",1772227342325,0.03939517,1934.6,1934.0,0.48284362]
["bitfinex","ETHUSD",1772227342822,0.03939517,1934.6,1934.0,0.00253886]
["bitfinex","ETHUSD",1772227344005,0.03939506,1934.4,1934.0,0.00253886]
["bitfinex","ETHUSD",1772227344211,1.33185227,1934.3,1934.0,0.00253886]
["bitfinex","ETHUSD",1772227345011,0.03939501,1934.2,1934.0,0.00253886]
["bitfinex","ETHUSD",1772227346196,1.33198582,1934.1,1934.0,0.00253886]
["bitfinex","ETHUSD",1772227346412,1.29242395,1934.4,1934.0,0.48284362]
["bitfinex","ETHUSD",1772227347298,1.33181886,1934.4,1934.0,0.48284362]
["bitfinex","ETHUSD",1772227349508,0.03939481,1934.3,1934.0,0.00253886]
["bitfinex","ETHUSD",1772227349924,1.29242395,1934.4,1934.0,0.48284362]
["bitfinex","ETHUSD",1772227350224,1.33181871,1934.4,1934.0,0.48284362]
["bitfinex","ETHUSD",1772227352899,1.3317182,1934.5,1934.0,1.29518362]
["bitfinex","ETHUSD",1772227353099,3.1617182,1934.5,1934.1,0.48030476]
["bitfinex","ETHUSD",1772227353298,3.1617182,1934.5,1934.1,0.48130476]
["bitfinex","ETHUSD",1772227358434,0.03939438,1934.4,1933.8,0.001]
["bitfinex","ETHUSD",1772227358801,1.87085547,1934.3,1933.8,0.001]
["bitfinex","ETHUSD",1772227359002,0.03685547,1934.2,1933.8,0.48257419]
["bitfinex","ETHUSD",1772227359206,1.87085547,1934.2,1933.8,0.48257419]
["bitfinex","ETHUSD",1772227359407,1.834,1934.2,1933.9,0.48157419]
["bitfinex","ETHUSD",1772227359633,3.1265767,1934.2,1933.9,0.48157419]
["bitfinex","ETHUSD",1772227361729,3.16343196,1934.2,1933.9,0.48157419]
["bitfinex","ETHUSD",1772227362547,3.16343196,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1772227362837,3.16343196,1934.2,1933.8,0.48257419]
["bitfinex","ETHUSD",1772227366540,3.16343196,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1772227367118,3.17043196,1934.2,1933.9,0.48257419]
["bitfinex","ETHUSD",1772227367808,0.002,1934.4,1934.0,0.73020705]
["bitfinex","ETHUSD",1772227368030,1.33125647,1934.4,1934.1,0.48157419]
["bitfinex","ETHUSD",1772227368220,1.32931572,1934.3,1934.0,0.48157419]
["bitfinex","ETHUSD",1772227369870,0.03685493,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1772227370234,1.32944579,1934.1,1933.9,0.001]
["bitfinex","ETHUSD",1772227370539,0.03685493,1934.1,1933.9,0.001]
["bitfinex","ETHUSD",1772227372651,1.3294262,1934.2,1933.9,0.48257419]
["bitfinex","ETHUSD",1772227376976,3.13545817,1934.3,1934.0,0.48157419]
["bitfinex","ETHUSD",1772227377480,1.32931284,1934.3,1934.0,0.48157419]
["bitfinex","ETHUSD",1772227377657,1.85,1934.2,1934.0,0.48157419]
["bitfinex","ETHUSD",1772227378046,1.85,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1772227378778,2.33553456,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1772227380182,2.33553456,1934.2,1934.0,0.001]
["bitfinex","ETHUSD",1772227380378,3.63005935,1934.2,1934.0,0.001]
["bitfinex","ETHUSD",1772227381482,0.48553456,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1772227381670,0.48553456,1934.1,1933.0,0.05153886]
["bitfinex","ETHUSD",1772227381671,0.48553456,1934.1,1933.3,0.47786987]
["bitfinex","ETHUSD",1772227382184,0.48553456,1933.9,1933.3,0.47786987]
["bitfinex","ETHUSD",1772227382345,0.48553456,1933.7,1933.0,0.05153886]
["bitfinex","ETHUSD",1772227382546,0.48553456,1933.7,1933.0,0.52940873]
["bitfinex","ETHUSD",1772227383386,0.48553456,1933.7,1932.9,0.47786987]
["bitfinex","ETHUSD",1772227384788,0.48553456,1933.5,1932.9,0.47786987]
["bitfinex","ETHUSD",1772227384975,1.29292511,1933.6,1932.9,0.47786987]
["bitfinex","ETHUSD",1772227384976,2.33853456,1933.4,1932.9,0.47786987]
["bitfinex","ETHUSD",1772227385554,1.77836712,1933.8,1933.0,0.47786987]
["bitfinex","ETHUSD",1772227385764,3.63136712,1933.8,1933.0,0.47786987]
["bitfinex","ETHUSD",1772227386284,2.33853456,1933.8,1933.0,0.47786987]
["bitfinex","ETHUSD",1772227387369,2.33853456,1933.8,1933.2,0.47786987]
["bitfinex","ETHUSD",1772227388758,0.48553456,1933.7,1933.2,0.47786987]
["bitfinex","ETHUSD",1772227389375,3.14482852,1933.8,1933.3,0.47786987]
["bitfinex","ETHUSD",1772227390568,0.48726966,1933.7,1933.3,0.47786987]
["bitfinex","ETHUSD",1772227391494,0.48726966,1933.7,1933.4,0.49222971]
["bitfinex","ETHUSD",1772227391781,1.852,1933.8,1933.4,0.49222971]
["bitfinex","ETHUSD",1772227392287,3.63206626,1933.8,1933.4,0.49222971]
["bitfinex","ETHUSD",1772227394560,0.002,1933.6,1933.4,0.49222971]
["bitfinex","ETHUSD",1772227394883,0.002,1933.6,1933.4,1.78528751]
["bitfinex","ETHUSD",1772227395093,0.002,1933.6,1933.5,0.49222971]
["bitfinex","ETHUSD",1772227396381,0.002,1933.6,1933.5,1.78522169]
["bitfinex","ETHUSD",1772227396887,0.002,1933.6,1933.5,0.49222971]
["bitfinex","ETHUSD",1772227398287,0.002,1933.7,1933.6,0.49222971]
["bitfinex","ETHUSD",1772227398464,0.002,1933.9,1933.8,0.49222971]
["bitfinex","ETHUSD",1772227400779,0.002,1933.9,1933.8,1.7850211]
["bitfinex","ETHUSD",1772227401987,0.00153886,1934.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1772227402295,0.00153886,1934.0,1933.9,0.49222971]
["bitfinex","ETHUSD",1772227402794,0.00153886,1934.0,1933.9,1.78495425]
["bitfinex","ETHUSD",1772227405466,0.002,1934.2,1934.0,0.46636993]
["bitfinex","ETHUSD",1772227405672,0.002,1934.3,1934.0,0.49222971]
["bitfinex","ETHUSD",1772227407385,0.002,1934.3,1934.2,0.49222971]
["bitfinex","ETHUSD",1772227407992,0.006,1934.3,1934.0,0.49222971]
["bitfinex","ETHUSD",1772227408187,0.004,1934.2,1934.0,1.78487536]
["bitfinex","ETHUSD",1772227408518,0.006,1934.2,1934.1,0.49222971]
["bitfinex","ETHUSD",1772227409204,0.002,1934.4,1934.1,0.49222971]
["bitfinex","ETHUSD",1772227409618,0.48926966,1934.4,1933.8,0.001]
["bitfinex","ETHUSD",1772227411091,0.48726966,1934.3,1933.8,0.001]
["bitfinex","ETHUSD",1772227411613,0.48726966,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1772227411910,0.48726966,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1772227413881,0.48726966,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227414697,0.48726966,1934.2,1933.7,0.49322971]
["bitfinex","ETHUSD",1772227414892,1.779798,1934.2,1933.7,0.49322971]
["bitfinex","ETHUSD",1772227416011,1.77979632,1934.2,1933.8,0.49222971]
["bitfinex","ETHUSD",1772227417200,0.48726966,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1772227417994,1.77977846,1934.3,1933.7,0.49322971]
["bitfinex","ETHUSD",1772227418320,1.853,1934.2,1933.7,0.49322971]
["bitfinex","ETHUSD",1772227418526,0.48726966,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1772227419233,0.48726966,1934.3,1933.7,0.49322971]
["bitfinex","ETHUSD",1772227419395,1.853,1934.2,1933.7,0.49322971]
["bitfinex","ETHUSD",1772227419805,0.4535722,1934.2,1933.7,0.49322971]
["bitfinex","ETHUSD",1772227420016,2.3065722,1934.2,1933.7,0.49322971]
["bitfinex","ETHUSD",1772227420620,3.59914158,1934.2,1933.7,1.78607239]
["bitfinex","ETHUSD",1772227421018,3.59914158,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1772227421217,0.4595199,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772227421422,0.002,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772227422298,0.4615199,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772227424823,1.75417954,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772227425926,0.4595199,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772227428706,1.29465964,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772227429026,1.75417954,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772227431214,0.002,1934.1,1933.8,0.50088767]
["bitfinex","ETHUSD",1772227432921,0.002,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772227432922,1.7541146,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772227434130,0.4615199,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772227434627,0.4615199,1934.1,1933.9,0.001]
["bitfinex","ETHUSD",1772227434799,0.002,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772227438241,0.4615199,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1772227438410,0.4595199,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227440233,0.4595199,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772227441312,0.4595199,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1772227443348,1.75237815,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772227443846,0.4595199,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772227444965,0.4595199,1933.5,1933.0,0.00253886]
["bitfinex","ETHUSD",1772227445455,0.4595199,1933.3,1933.0,0.00253886]
["bitfinex","ETHUSD",1772227445744,2.3265199,1933.2,1933.0,0.00253886]
["bitfinex","ETHUSD",1772227446125,0.4595199,1933.4,1933.0,0.00253886]
["bitfinex","ETHUSD",1772227446332,1.868,1933.4,1933.0,0.50242653]
["bitfinex","ETHUSD",1772227447150,3.16092511,1933.6,1933.0,0.50242653]
["bitfinex","ETHUSD",1772227447680,3.16292511,1933.6,1933.2,0.49988767]
["bitfinex","ETHUSD",1772227447818,3.16292511,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227449249,1.87,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227449420,3.16292511,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227449820,1.87,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227450021,3.16292511,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227451429,1.87,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227452541,3.16292511,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227455350,1.87,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227456163,3.16292511,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227456561,1.87,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772227457460,1.87,1933.6,1933.5,0.50005275]
["bitfinex","ETHUSD",1772227457461,0.002,1933.6,1933.5,0.50005275]
["bitfinex","ETHUSD",1772227457759,1.878,1933.6,1933.5,0.50005275]
["bitfinex","ETHUSD",1772227458638,0.002,1933.7,1933.6,0.49905275]
["bitfinex","ETHUSD",1772227458838,0.002,1933.7,1933.6,0.98605292]
["bitfinex","ETHUSD",1772227460046,0.002,1933.7,1933.6,0.98705292]
["bitfinex","ETHUSD",1772227461875,0.002,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772227462556,0.002,1933.7,1933.6,0.50005275]
["bitfinex","ETHUSD",1772227462867,0.002,1933.7,1933.6,0.98705292]
["bitfinex","ETHUSD",1772227463348,0.002,1933.7,1933.6,0.50005275]
["bitfinex","ETHUSD",1772227466268,0.002,1934.0,1933.8,0.49905275]
["bitfinex","ETHUSD",1772227466455,0.002,1934.0,1933.9,0.49905275]
["bitfinex","ETHUSD",1772227470643,0.002,1934.0,1933.7,0.49905275]
["bitfinex","ETHUSD",1772227470862,0.48169661,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1772227471064,0.48169661,1934.0,1933.6,0.50005275]
["bitfinex","ETHUSD",1772227471266,0.48169661,1934.0,1933.6,1.79297649]
["bitfinex","ETHUSD",1772227472165,0.48169661,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1772227472356,0.002,1933.9,1933.7,0.50005275]
["bitfinex","ETHUSD",1772227474872,0.002,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1772227475044,0.47969661,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772227477052,0.47969661,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772227479566,0.47969661,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772227482480,1.885,1933.9,1933.6,0.45232821]
["bitfinex","ETHUSD",1772227482786,0.002,1933.9,1933.7,0.45132821]
["bitfinex","ETHUSD",1772227483082,0.002,1933.9,1933.6,0.73124428]
["bitfinex","ETHUSD",1772227483083,0.002,1934.0,1933.8,1.18157249]
["bitfinex","ETHUSD",1772227483278,0.002,1934.0,1933.9,0.45132821]
["bitfinex","ETHUSD",1772227489196,0.002,1934.0,1933.9,1.74405275]
["bitfinex","ETHUSD",1772227489496,0.002,1934.2,1934.1,0.45132821]
["bitfinex","ETHUSD",1772227490282,0.002,1934.2,1934.1,1.74391907]
["bitfinex","ETHUSD",1772227490471,1.884,1934.8,1934.2,0.45132821]
["bitfinex","ETHUSD",1772227490672,0.006,1934.7,1934.4,0.45132821]
["bitfinex","ETHUSD",1772227492489,0.49634904,1934.7,1934.4,1.74371798]
["bitfinex","ETHUSD",1772227492713,1.884,1934.8,1934.0,5.17052118]
["bitfinex","ETHUSD",1772227492714,0.49034904,1934.5,1934.0,0.45132821]
["bitfinex","ETHUSD",1772227492891,0.49034904,1934.5,1934.1,0.45132821]
["bitfinex","ETHUSD",1772227493997,0.006,1934.5,1934.2,0.45132821]
["bitfinex","ETHUSD",1772227494584,0.006,1934.5,1934.2,1.74383897]
["bitfinex","ETHUSD",1772227496562,0.006,1934.5,1934.3,0.45132821]
["bitfinex","ETHUSD",1772227498090,0.002,1934.4,1934.3,0.45132821]
["bitfinex","ETHUSD",1772227498888,0.49634904,1934.4,1934.1,0.45132821]
["bitfinex","ETHUSD",1772227500385,0.006,1934.4,1934.1,1.74391226]
["bitfinex","ETHUSD",1772227500690,0.006,1934.4,1934.2,0.45132821]
["bitfinex","ETHUSD",1772227503805,0.006,1934.4,1934.1,0.45132821]
["bitfinex","ETHUSD",1772227504089,0.49634904,1934.4,1934.1,0.45132821]
["bitfinex","ETHUSD",1772227504289,0.49634904,1934.4,1934.1,1.74391105]
["bitfinex","ETHUSD",1772227504496,0.006,1934.4,1934.2,0.45132821]
["bitfinex","ETHUSD",1772227507079,0.006,1934.4,1934.2,1.74385177]
["bitfinex","ETHUSD",1772227509802,0.006,1934.4,1934.2,0.45132821]
["bitfinex","ETHUSD",1772227510170,0.006,1934.4,1934.2,0.45232821]
["bitfinex","ETHUSD",1772227510376,0.50098363,1934.7,1934.4,0.47974896]
["bitfinex","ETHUSD",1772227510586,0.50298363,1934.6,1934.3,1.20999324]
["bitfinex","ETHUSD",1772227511097,0.50498363,1934.6,1934.3,1.20999324]
["bitfinex","ETHUSD",1772227511673,0.006,1934.6,1934.4,1.77213936]
["bitfinex","ETHUSD",1772227511870,0.006,1934.6,1934.4,0.47974896]
["bitfinex","ETHUSD",1772227512408,0.006,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772227512409,0.49898363,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772227517492,0.004,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772227517979,5.17116476,1934.6,1934.3,0.47974896]
["bitfinex","ETHUSD",1772227517980,0.002,1934.6,1934.3,0.47974896]
["bitfinex","ETHUSD",1772227518185,0.002,1934.6,1934.5,0.47974896]
["bitfinex","ETHUSD",1772227525808,0.002,1934.6,1934.4,0.96713087]
["bitfinex","ETHUSD",1772227526328,0.002,1934.6,1934.4,0.48738191]
["bitfinex","ETHUSD",1772227526329,0.50098363,1934.6,1934.4,0.48738191]
["bitfinex","ETHUSD",1772227528929,0.50098363,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1772227530129,0.002,1934.7,1934.6,0.47974896]
["bitfinex","ETHUSD",1772227530317,1.79251356,1935.0,1934.7,0.47974896]
["bitfinex","ETHUSD",1772227530516,1.79251356,1935.0,1934.5,0.48638191]
["bitfinex","ETHUSD",1772227530517,0.49898363,1934.9,1934.5,0.48638191]
["bitfinex","ETHUSD",1772227530797,0.49898363,1934.9,1934.3,1.29344259]
["bitfinex","ETHUSD",1772227530798,0.49898363,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1772227531008,0.49898363,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1772227531217,2.38498363,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1772227531396,0.49898363,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772227533431,1.7913168,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772227533616,0.49898363,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1772227533922,0.49898363,1934.3,1933.9,0.001]
["bitfinex","ETHUSD",1772227534127,0.49898363,1934.2,1933.9,0.002]
["bitfinex","ETHUSD",1772227534903,0.49898363,1934.1,1933.9,0.002]
["bitfinex","ETHUSD",1772227536310,0.49898363,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1772227536827,0.49898363,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1772227538233,0.49898363,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772227540637,0.49898363,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772227546732,0.45347982,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227547430,1.74627121,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772227547631,0.45347982,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772227550538,3.18677581,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227550539,3.64025563,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227551430,2.34747982,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227553824,1.9,1934.0,1933.7,0.46313404]
["bitfinex","ETHUSD",1772227554223,2.35347982,1934.0,1933.7,0.46313404]
["bitfinex","ETHUSD",1772227555212,3.64615694,1934.0,1933.7,0.46313404]
["bitfinex","ETHUSD",1772227558317,2.35347982,1934.0,1933.7,0.46313404]
["bitfinex","ETHUSD",1772227558724,3.64614259,1934.0,1933.7,0.46313404]
["bitfinex","ETHUSD",1772227559040,1.74614259,1934.0,1933.7,0.46313404]
["bitfinex","ETHUSD",1772227559245,1.29462918,1934.1,1933.7,0.46313404]
["bitfinex","ETHUSD",1772227559446,1.748109,1934.1,1933.7,0.46313404]
["bitfinex","ETHUSD",1772227561924,2.23449091,1934.1,1933.7,0.46313404]
["bitfinex","ETHUSD",1772227562225,2.23449091,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772227562423,0.45347982,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772227562968,0.45347982,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772227563247,0.93986173,1933.5,1933.4,0.001]
["bitfinex","ETHUSD",1772227563422,0.45347982,1933.5,1933.4,0.001]
["bitfinex","ETHUSD",1772227564429,0.48638191,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1772227564430,0.45347982,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1772227564851,3.68523178,1933.8,1933.4,0.46313404]
["bitfinex","ETHUSD",1772227565237,4.1387116,1933.8,1933.4,0.46313404]
["bitfinex","ETHUSD",1772227565551,1.906,1933.8,1933.5,0.46213404]
["bitfinex","ETHUSD",1772227565930,3.19879238,1933.8,1933.5,0.46213404]
["bitfinex","ETHUSD",1772227568955,4.13865411,1933.8,1933.5,0.46213404]
["bitfinex","ETHUSD",1772227569130,0.45347982,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1772227570156,0.46044065,1933.5,1933.4,0.001]
["bitfinex","ETHUSD",1772227570366,0.46044065,1933.5,1933.1,0.45612449]
["bitfinex","ETHUSD",1772227570937,1.75343346,1933.5,1933.1,0.45612449]
["bitfinex","ETHUSD",1772227574363,1.75343346,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772227574873,0.002,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772227576272,0.48838191,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772227576446,0.46044065,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772227578038,1.75356639,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772227578465,1.29510968,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772227578770,1.29510968,1933.4,1933.2,0.45712449]
["bitfinex","ETHUSD",1772227578967,0.002,1933.4,1933.2,0.45712449]
["bitfinex","ETHUSD",1772227581170,0.46244065,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772227582671,0.46044065,1933.1,1933.0,0.00253886]
["bitfinex","ETHUSD",1772227582869,0.94682256,1933.1,1933.0,0.00253886]
["bitfinex","ETHUSD",1772227583573,0.46044065,1933.1,1933.0,0.00253886]
["bitfinex","ETHUSD",1772227585060,1.75370018,1933.1,1933.0,0.00253886]
["bitfinex","ETHUSD",1772227587262,3.66958635,1933.3,1933.0,0.45866335]
["bitfinex","ETHUSD",1772227587464,3.2141457,1933.3,1933.1,0.45712449]
["bitfinex","ETHUSD",1772227587649,3.2161457,1933.3,1933.1,0.45712449]
["bitfinex","ETHUSD",1772227588069,1.75558635,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772227588272,3.67658635,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772227589368,3.67658635,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1772227589369,0.46044065,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772227589574,0.46044065,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772227589753,0.46044065,1933.0,1932.7,0.45712449]
["bitfinex","ETHUSD",1772227590354,1.19144683,1933.1,1932.7,0.45712449]
["bitfinex","ETHUSD",1772227591859,0.46044065,1933.1,1932.8,0.45612449]
["bitfinex","ETHUSD",1772227594185,1.75370095,1933.1,1932.8,0.45612449]
["bitfinex","ETHUSD",1772227595160,3.67656639,1933.3,1932.9,0.45612449]
["bitfinex","ETHUSD",1772227596458,3.67656698,1933.3,1933.0,0.45612449]
["bitfinex","ETHUSD",1772227596758,1.29512633,1933.3,1933.0,0.45612449]
["bitfinex","ETHUSD",1772227597159,0.002,1933.3,1933.0,0.45612449]
["bitfinex","ETHUSD",1772227597485,0.002,1933.5,1933.2,0.45612449]
["bitfinex","ETHUSD",1772227599009,0.46244065,1933.5,1933.1,0.45612449]
["bitfinex","ETHUSD",1772227599784,0.002,1933.4,1933.1,0.45612449]
["bitfinex","ETHUSD",1772227600756,0.002,1933.4,1933.3,0.48092362]
["bitfinex","ETHUSD",1772227610105,0.002,1933.6,1933.4,0.48092362]
["bitfinex","ETHUSD",1772227611881,0.002,1933.6,1933.5,0.48092362]
["bitfinex","ETHUSD",1772227616821,0.002,1933.6,1933.5,1.7739156]
["bitfinex","ETHUSD",1772227616999,1.78580631,1934.0,1933.7,0.48092362]
["bitfinex","ETHUSD",1772227618322,0.49314858,1934.0,1933.7,0.48092362]
["bitfinex","ETHUSD",1772227619706,0.48960972,1933.9,1933.5,0.48092362]
["bitfinex","ETHUSD",1772227621828,0.48960972,1933.9,1933.5,1.29295923]
["bitfinex","ETHUSD",1772227622127,0.48960972,1933.9,1933.6,0.48092362]
["bitfinex","ETHUSD",1772227622427,0.48960972,1933.8,1933.4,1.77494645]
["bitfinex","ETHUSD",1772227622606,0.48960972,1933.8,1933.4,1.77496413]
["bitfinex","ETHUSD",1772227624421,0.48960972,1933.7,1933.4,0.48192362]
["bitfinex","ETHUSD",1772227624619,0.48960972,1933.7,1933.4,1.77498015]
["bitfinex","ETHUSD",1772227629828,0.49160972,1933.8,1933.5,0.48092362]
["bitfinex","ETHUSD",1772227631030,0.002,1933.9,1933.7,0.49265404]
["bitfinex","ETHUSD",1772227632149,0.002,1934.1,1933.9,0.49265404]
["bitfinex","ETHUSD",1772227632447,0.002,1934.3,1934.0,0.49265404]
["bitfinex","ETHUSD",1772227632630,0.46683212,1934.3,1934.0,0.49265404]
["bitfinex","ETHUSD",1772227634041,0.46683212,1934.3,1934.0,1.78530833]
["bitfinex","ETHUSD",1772227635377,0.002,1934.3,1934.1,0.49265404]
["bitfinex","ETHUSD",1772227636452,0.002,1934.3,1934.2,1.22366022]
["bitfinex","ETHUSD",1772227637529,0.002,1934.3,1934.2,2.51618426]
["bitfinex","ETHUSD",1772227638222,0.46483212,1934.8,1934.3,0.49265404]
["bitfinex","ETHUSD",1772227640443,0.46483212,1934.8,1934.4,1.78504444]
["bitfinex","ETHUSD",1772227641332,0.46483212,1934.8,1934.4,0.49265404]
["bitfinex","ETHUSD",1772227641550,1.75696437,1934.8,1934.4,0.49265404]
["bitfinex","ETHUSD",1772227641851,0.46483212,1934.8,1934.4,0.49265404]
["bitfinex","ETHUSD",1772227642547,0.46483212,1934.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1772227645222,0.46483212,1934.8,1934.4,1.78497846]
["bitfinex","ETHUSD",1772227648350,0.46483212,1934.5,1934.2,1.78515727]
["bitfinex","ETHUSD",1772227650037,0.46483212,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772227651828,0.46483212,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1772227652130,1.77873121,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772227652131,0.46483212,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772227654329,0.46483212,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772227654731,0.46483212,1934.5,1934.1,0.49365404]
["bitfinex","ETHUSD",1772227654951,0.46483212,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772227655130,0.46483212,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1772227655526,0.46483212,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772227663462,0.46683212,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772227665157,0.002,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772227666563,0.47531442,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772227666949,0.47531442,1934.2,1933.7,1.7506203]
["bitfinex","ETHUSD",1772227669184,0.47331442,1934.1,1933.7,1.7506203]
["bitfinex","ETHUSD",1772227669483,0.47331442,1934.1,1933.8,0.4578048]
["bitfinex","ETHUSD",1772227669685,0.002,1934.2,1933.9,0.4578048]
["bitfinex","ETHUSD",1772227670255,0.47531442,1934.2,1933.9,0.4578048]
["bitfinex","ETHUSD",1772227677989,0.47531442,1934.2,1933.9,1.75052892]
["bitfinex","ETHUSD",1772227678195,0.002,1934.1,1933.9,1.75052892]
["bitfinex","ETHUSD",1772227680802,0.47331442,1934.0,1933.8,5.17212235]
["bitfinex","ETHUSD",1772227681509,1.76597887,1934.0,1933.8,5.17212235]
["bitfinex","ETHUSD",1772227682207,0.002,1934.2,1934.0,0.4578048]
["bitfinex","ETHUSD",1772227682908,1.29447919,1934.3,1934.2,0.4578048]
["bitfinex","ETHUSD",1772227682909,0.002,1934.3,1934.2,0.4578048]
["bitfinex","ETHUSD",1772227687810,0.47531442,1934.3,1934.2,5.17212235]
["bitfinex","ETHUSD",1772227691714,0.47531442,1934.3,1934.2,5.17312235]
["bitfinex","ETHUSD",1772227694427,0.47531442,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772227697696,0.002,1934.3,1934.2,0.47010123]
["bitfinex","ETHUSD",1772227698092,0.002,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772227699508,0.002,1934.3,1934.2,5.17312235]
["bitfinex","ETHUSD",1772227705023,0.002,1934.4,1934.3,0.46910123]
["bitfinex","ETHUSD",1772227705223,0.002,1934.4,1934.2,5.64222358]
["bitfinex","ETHUSD",1772227710348,0.002,1934.4,1934.3,5.17212235]
["bitfinex","ETHUSD",1772227712956,0.45280307,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1772227714438,0.45280307,1934.4,1934.0,0.47010123]
["bitfinex","ETHUSD",1772227714823,1.74523819,1934.4,1934.0,0.47010123]
["bitfinex","ETHUSD",1772227715453,1.74519931,1934.4,1934.1,0.46910123]
["bitfinex","ETHUSD",1772227716249,1.74519931,1934.4,1934.1,0.47010123]
["bitfinex","ETHUSD",1772227716545,0.002,1934.3,1934.1,0.47010123]
["bitfinex","ETHUSD",1772227723460,0.47296628,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772227729063,0.002,1934.3,1934.1,0.46192458]
["bitfinex","ETHUSD",1772227734176,0.47096628,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772227736542,1.2926577,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772227736743,0.47096628,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772227739276,1.76369082,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772227740342,1.29262414,1934.1,1933.8,0.46192458]
["bitfinex","ETHUSD",1772227740545,1.76554306,1934.2,1933.8,0.46192458]
["bitfinex","ETHUSD",1772227741258,0.47096628,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772227743276,0.47096628,1934.1,1933.8,0.46192458]
["bitfinex","ETHUSD",1772227743578,1.76362398,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772227743756,0.47096628,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772227743956,0.47096628,1934.1,1933.8,0.46192458]
["bitfinex","ETHUSD",1772227744371,0.47096628,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1772227745884,1.29269667,1934.0,1933.6,0.46192458]
["bitfinex","ETHUSD",1772227746470,1.76366295,1934.0,1933.6,0.46192458]
["bitfinex","ETHUSD",1772227749159,0.47096628,1933.9,1933.4,0.001]
["bitfinex","ETHUSD",1772227749789,0.47096628,1933.9,1933.4,0.46192458]
["bitfinex","ETHUSD",1772227750366,0.48249875,1933.8,1933.5,0.47652993]
["bitfinex","ETHUSD",1772227750785,0.48249875,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1772227751085,0.48249875,1933.8,1933.4,0.47752993]
["bitfinex","ETHUSD",1772227752077,0.48249875,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772227752367,1.77529014,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772227755565,1.77529014,1933.8,1933.4,0.44467024]
["bitfinex","ETHUSD",1772227760298,1.77719588,1934.0,1933.5,0.47652993]
["bitfinex","ETHUSD",1772227760508,0.002,1934.0,1933.5,0.47652993]
["bitfinex","ETHUSD",1772227760687,1.7771581,1934.0,1933.6,0.47652993]
["bitfinex","ETHUSD",1772227761593,0.48449875,1934.0,1933.6,0.47652993]
["bitfinex","ETHUSD",1772227763491,0.48449875,1934.0,1933.4,1.29305844]
["bitfinex","ETHUSD",1772227763666,0.48249875,1933.9,1933.4,2.02292169]
["bitfinex","ETHUSD",1772227763870,0.48249875,1933.9,1933.5,0.47652993]
["bitfinex","ETHUSD",1772227764272,1.29466372,1934.0,1933.5,0.47652993]
["bitfinex","ETHUSD",1772227764782,1.77716247,1934.0,1933.5,0.47652993]
["bitfinex","ETHUSD",1772227765298,1.77716247,1934.0,1933.6,0.47652993]
["bitfinex","ETHUSD",1772227765483,0.002,1933.9,1933.6,1.76944574]
["bitfinex","ETHUSD",1772227765685,0.002,1933.9,1933.7,0.47652993]
["bitfinex","ETHUSD",1772227769306,0.002,1933.9,1933.7,1.7693775]
["bitfinex","ETHUSD",1772227769702,0.002,1934.0,1933.9,0.47652993]
["bitfinex","ETHUSD",1772227770598,0.002,1934.0,1933.9,2.25609301]
["bitfinex","ETHUSD",1772227771404,0.002,1934.0,1933.9,0.96336847]
["bitfinex","ETHUSD",1772227771589,0.002,1934.0,1933.9,0.47652993]
["bitfinex","ETHUSD",1772227774610,0.48249875,1933.9,1933.5,3.11294886]
["bitfinex","ETHUSD",1772227774780,0.48249875,1933.9,1933.6,0.47652993]
["bitfinex","ETHUSD",1772227775308,0.48449875,1934.0,1933.6,0.47652993]
["bitfinex","ETHUSD",1772227777412,0.002,1933.9,1933.6,1.76943914]
["bitfinex","ETHUSD",1772227777913,0.002,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227778885,0.48449875,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227779509,1.77722912,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227784622,0.48449875,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772227790603,0.48449875,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772227792136,1.77722329,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772227792735,0.46276055,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1772227794533,0.46276055,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772227796226,1.75566513,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772227798134,0.46276055,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772227798437,0.46276055,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772227798807,0.46276055,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772227800573,1.75591322,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772227800905,0.46276055,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772227801306,0.94959909,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772227801542,0.46276055,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772227801740,0.46276055,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1772227802936,0.46276055,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772227803122,1.29332643,1933.0,1932.7,0.42898858]
["bitfinex","ETHUSD",1772227803642,1.29332643,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772227804744,1.75590978,1933.3,1932.9,0.42898858]
["bitfinex","ETHUSD",1772227804945,1.29314923,1933.3,1933.0,0.42798858]
["bitfinex","ETHUSD",1772227805256,1.75590978,1933.3,1933.0,0.42798858]
["bitfinex","ETHUSD",1772227808911,3.72978301,1933.5,1933.1,0.42798858]
["bitfinex","ETHUSD",1772227809145,3.72975584,1933.5,1933.1,0.42798858]
["bitfinex","ETHUSD",1772227809565,0.46276055,1933.4,1932.9,1.72232252]
["bitfinex","ETHUSD",1772227809734,0.46276055,1933.4,1933.0,0.42798858]
["bitfinex","ETHUSD",1772227812520,1.75582318,1933.4,1933.0,0.42798858]
["bitfinex","ETHUSD",1772227812848,0.46276055,1933.4,1933.1,0.42798858]
["bitfinex","ETHUSD",1772227813548,1.75582531,1933.4,1933.1,0.42798858]
["bitfinex","ETHUSD",1772227814135,0.46197139,1933.2,1932.9,0.42898858]
["bitfinex","ETHUSD",1772227814341,0.46197139,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772227815044,0.46197139,1933.2,1932.9,0.42898858]
["bitfinex","ETHUSD",1772227815851,1.75521409,1933.2,1932.9,0.42898858]
["bitfinex","ETHUSD",1772227816352,0.46197139,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772227821755,1.75711814,1933.3,1932.9,0.42898858]
["bitfinex","ETHUSD",1772227822536,0.46197139,1933.2,1932.9,0.42898858]
["bitfinex","ETHUSD",1772227823136,0.002,1933.3,1932.9,0.42898858]
["bitfinex","ETHUSD",1772227823529,0.002,1933.3,1933.0,0.42798858]
["bitfinex","ETHUSD",1772227824240,1.29514042,1933.3,1933.0,0.42798858]
["bitfinex","ETHUSD",1772227827758,1.75711181,1933.3,1933.0,0.42798858]
["bitfinex","ETHUSD",1772227827963,0.002,1933.2,1933.0,0.42798858]
["bitfinex","ETHUSD",1772227832062,0.46397139,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772227832373,0.46197139,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772227835243,1.29328951,1933.1,1932.8,0.42998858]
["bitfinex","ETHUSD",1772227835836,1.7552609,1933.1,1932.8,0.42998858]
["bitfinex","ETHUSD",1772227836466,0.002,1933.2,1932.8,0.42998858]
["bitfinex","ETHUSD",1772227837468,0.46397139,1933.2,1932.8,0.42998858]
["bitfinex","ETHUSD",1772227837833,0.002,1933.2,1932.9,0.42898858]
["bitfinex","ETHUSD",1772227839870,0.002,1933.2,1932.9,0.42998858]
["bitfinex","ETHUSD",1772227840057,0.002,1933.1,1932.9,0.42998858]
["bitfinex","ETHUSD",1772227840262,0.002,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772227840586,0.47036259,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772227844359,1.76375593,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772227845797,0.47036259,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772227846581,1.76375593,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772227852278,1.76575593,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772227861813,1.29539334,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772227865913,0.002,1932.9,1932.8,0.43098857]
["bitfinex","ETHUSD",1772227866210,5.64541372,1933.1,1932.9,0.42798857]
["bitfinex","ETHUSD",1772227866211,3.30826634,1933.1,1932.9,0.42798857]
["bitfinex","ETHUSD",1772227866783,2.015,1933.1,1932.9,0.42798857]
["bitfinex","ETHUSD",1772227867422,2.016,1933.1,1932.9,0.42798857]
["bitfinex","ETHUSD",1772227867625,3.30926192,1933.1,1932.9,0.42798857]
["bitfinex","ETHUSD",1772227869190,3.30926192,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772227873014,3.80926192,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772227873410,0.5,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772227875118,1.79339334,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772227878518,0.4995,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772227878698,0.4995,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1772227879403,1.79309412,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1772227880025,0.4995,1932.4,1932.1,0.002]
["bitfinex","ETHUSD",1772227881527,1.29379495,1932.3,1932.1,0.002]
["bitfinex","ETHUSD",1772227881900,2.52407049,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1772227882100,0.4995,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1772227883031,0.4995,1932.2,1931.4,5.90817811]
["bitfinex","ETHUSD",1772227883032,0.4995,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1772227883599,0.4995,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772227883799,2.02503936,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772227883800,2.5255,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772227885799,0.4995,1931.2,1930.4,1.29500129]
["bitfinex","ETHUSD",1772227886000,0.4995,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1772227886319,0.4995,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1772227886912,0.4995,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1772227887111,0.4995,1930.6,1930.0,1.29787049]
["bitfinex","ETHUSD",1772227887305,0.4995,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1772227888040,1.29500129,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1772227888404,1.79448263,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1772227888739,1.79444603,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1772227889220,0.4995,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1772227889422,0.4995,1930.4,1930.3,0.001]
["bitfinex","ETHUSD",1772227890012,1.29494603,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1772227890013,0.4995,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1772227890345,0.4995,1930.3,1930.0,0.00253886]
["bitfinex","ETHUSD",1772227891230,0.4995,1930.5,1930.0,0.00253886]
["bitfinex","ETHUSD",1772227891434,2.5255,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1772227892010,1.79441274,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1772227892233,3.82041274,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1772227893148,1.79427648,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1772227894136,0.4995,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1772227894337,0.4995,1930.9,1930.2,0.001]
["bitfinex","ETHUSD",1772227894555,0.4995,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1772227896553,0.4995,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1772227896764,0.4995,1930.6,1930.0,0.00253886]
["bitfinex","ETHUSD",1772227896765,0.4995,1930.5,1930.0,0.00253886]
["bitfinex","ETHUSD",1772227897650,0.4995,1930.3,1930.0,0.00253886]
["bitfinex","ETHUSD",1772227897841,0.4995,1930.3,1929.7,0.001]
["bitfinex","ETHUSD",1772227898235,0.49823057,1930.1,1929.4,0.00353886]
["bitfinex","ETHUSD",1772227898567,0.49823057,1929.7,1929.0,0.00507772]
["bitfinex","ETHUSD",1772227898745,0.49823057,1929.6,1929.1,0.00353886]
["bitfinex","ETHUSD",1772227900458,2.35354948,1929.7,1929.1,0.00353886]
["bitfinex","ETHUSD",1772227900758,0.49823057,1929.8,1929.1,0.00353886]
["bitfinex","ETHUSD",1772227900964,1.29545076,1929.9,1929.2,0.00353886]
["bitfinex","ETHUSD",1772227902145,1.29545076,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772227903134,1.79361652,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1772227905857,0.49823057,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772227906467,0.49823057,1929.9,1929.5,0.00453886]
["bitfinex","ETHUSD",1772227908671,0.49823057,1930.3,1929.6,0.00353886]
["bitfinex","ETHUSD",1772227911774,0.49823057,1930.3,1929.7,0.00353886]
["bitfinex","ETHUSD",1772227911940,1.79336619,1930.3,1929.7,0.00353886]
["bitfinex","ETHUSD",1772227913375,0.49823057,1930.2,1929.7,0.00353886]
["bitfinex","ETHUSD",1772227914690,1.29511378,1930.4,1929.7,0.00353886]
["bitfinex","ETHUSD",1772227914854,0.49823057,1930.3,1929.7,0.00353886]
["bitfinex","ETHUSD",1772227916576,0.49823057,1930.2,1929.8,0.00353886]
["bitfinex","ETHUSD",1772227916878,0.50023057,1930.2,1929.8,0.00353886]
["bitfinex","ETHUSD",1772227918361,1.79543757,1930.2,1929.8,0.00353886]
["bitfinex","ETHUSD",1772227918974,1.74543757,1930.2,1929.8,0.00353886]
["bitfinex","ETHUSD",1772227920573,0.45023057,1930.2,1929.8,0.00353886]
["bitfinex","ETHUSD",1772227920755,1.74543317,1930.2,1929.8,0.00353886]
["bitfinex","ETHUSD",1772227921093,0.47726965,1930.1,1929.6,0.05353886]
["bitfinex","ETHUSD",1772227921379,1.77447821,1930.2,1929.6,0.05353886]
["bitfinex","ETHUSD",1772227922084,0.47726965,1930.1,1929.6,0.05353886]
["bitfinex","ETHUSD",1772227922471,0.47726965,1930.1,1929.8,0.05353886]
["bitfinex","ETHUSD",1772227923885,1.77254472,1930.1,1929.8,0.05353886]
["bitfinex","ETHUSD",1772227924567,0.47726965,1930.1,1929.8,0.05353886]
["bitfinex","ETHUSD",1772227924766,0.002,1930.2,1929.8,0.05353886]
["bitfinex","ETHUSD",1772227925091,0.002,1930.2,1929.9,0.05353886]
["bitfinex","ETHUSD",1772227925702,5.18147632,1930.7,1930.1,0.05153886]
["bitfinex","ETHUSD",1772227925703,1.77414096,1930.7,1930.1,0.05153886]
["bitfinex","ETHUSD",1772227926265,0.47926965,1930.7,1930.1,0.05153886]
["bitfinex","ETHUSD",1772227926665,1.77414289,1930.7,1930.3,0.05153886]
["bitfinex","ETHUSD",1772227926865,1.77414751,1930.7,1930.3,0.05153886]
["bitfinex","ETHUSD",1772227927363,0.002,1930.7,1930.3,0.05153886]
["bitfinex","ETHUSD",1772227928772,1.29687356,1930.7,1930.3,0.05153886]
["bitfinex","ETHUSD",1772227929861,1.77414321,1930.7,1930.3,0.05153886]
["bitfinex","ETHUSD",1772227930684,0.002,1930.7,1930.4,0.05153886]
["bitfinex","ETHUSD",1772227930870,0.002,1930.7,1930.4,1.34656689]
["bitfinex","ETHUSD",1772227931069,0.002,1930.7,1930.4,0.05153886]
["bitfinex","ETHUSD",1772227932092,0.002,1930.7,1930.2,1.29515613]
["bitfinex","ETHUSD",1772227932093,0.50143318,1930.6,1930.2,0.05153886]
["bitfinex","ETHUSD",1772227932400,0.50143318,1930.6,1930.3,0.53998701]
["bitfinex","ETHUSD",1772227932401,0.002,1930.6,1930.3,0.53998701]
["bitfinex","ETHUSD",1772227932807,0.002,1930.6,1930.4,0.05153886]
["bitfinex","ETHUSD",1772227936506,0.002,1930.6,1930.4,1.34660637]
["bitfinex","ETHUSD",1772227937390,0.002,1930.6,1930.4,0.05153886]
["bitfinex","ETHUSD",1772227937704,0.002,1930.6,1930.4,1.34660153]
["bitfinex","ETHUSD",1772227939502,0.002,1930.6,1930.4,0.05153886]
["bitfinex","ETHUSD",1772227941193,0.50143318,1930.6,1930.2,1.34669239]
["bitfinex","ETHUSD",1772227941397,0.50143318,1930.6,1930.1,0.05153886]
["bitfinex","ETHUSD",1772227941595,1.79443447,1930.5,1930.1,0.05153886]
["bitfinex","ETHUSD",1772227941797,0.49943318,1930.4,1930.1,0.05153886]
["bitfinex","ETHUSD",1772227942206,0.49943318,1930.4,1930.1,1.3468036]
["bitfinex","ETHUSD",1772227943095,1.29693421,1930.6,1930.2,0.05153886]
["bitfinex","ETHUSD",1772227943096,0.50143318,1930.6,1930.2,0.05153886]
["bitfinex","ETHUSD",1772227943297,1.79637332,1930.6,1930.2,0.05153886]
["bitfinex","ETHUSD",1772227943498,0.49943318,1930.5,1930.2,0.05153886]
["bitfinex","ETHUSD",1772227944616,0.49943318,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1772227946517,0.49943318,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1772227947392,0.49943318,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772227947591,0.49943318,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1772227947592,0.49943318,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1772227948215,0.49943318,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1772227948599,0.49943318,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1772227950617,0.49943318,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772227952298,0.49943318,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1772227952512,0.49943318,1930.0,1929.8,0.001]
["bitfinex","ETHUSD",1772227954123,0.49943318,1929.9,1929.3,0.05253886]
["bitfinex","ETHUSD",1772227954418,0.49943318,1930.0,1929.3,0.05253886]
["bitfinex","ETHUSD",1772227955311,0.49943318,1930.0,1929.4,0.05253886]
["bitfinex","ETHUSD",1772227956422,0.49943318,1929.9,1929.5,0.05253886]
["bitfinex","ETHUSD",1772227957523,5.18092092,1930.2,1929.8,0.05253886]
["bitfinex","ETHUSD",1772227957524,0.49943318,1930.2,1929.8,0.05253886]
["bitfinex","ETHUSD",1772227959528,0.49943318,1930.4,1930.0,0.05253886]
["bitfinex","ETHUSD",1772227959711,0.49943318,1930.4,1929.8,1.34795721]
["bitfinex","ETHUSD",1772227960823,0.002,1930.1,1929.9,0.05253886]
["bitfinex","ETHUSD",1772227963106,0.47923161,1930.1,1929.8,1.34794599]
["bitfinex","ETHUSD",1772227970124,0.002,1930.1,1929.9,0.05253886]
["bitfinex","ETHUSD",1772227972434,0.002,1930.1,1929.9,1.34794054]
["bitfinex","ETHUSD",1772227973460,0.002,1930.1,1929.9,0.05253886]
["bitfinex","ETHUSD",1772227975526,0.002,1930.0,1929.9,0.05253886]
["bitfinex","ETHUSD",1772227980063,0.002,1930.0,1929.9,1.34794276]
["bitfinex","ETHUSD",1772227981248,0.002,1930.0,1929.9,1.34263419]
["bitfinex","ETHUSD",1772227982237,0.002,1930.0,1929.9,0.04723029]
["bitfinex","ETHUSD",1772227982565,0.002,1930.0,1929.9,1.34263419]
["bitfinex","ETHUSD",1772227984879,0.002,1930.0,1929.8,0.04723029]
["bitfinex","ETHUSD",1772227987146,0.002,1930.0,1929.8,1.34266201]
["bitfinex","ETHUSD",1772227990045,0.002,1929.9,1929.8,1.34266201]
["bitfinex","ETHUSD",1772227995379,0.002,1930.2,1929.9,0.04723029]
["bitfinex","ETHUSD",1772227995566,0.002,1930.2,1930.1,0.04723029]
["bitfinex","ETHUSD",1772227996883,0.49963878,1930.2,1929.8,1.29547103]
["bitfinex","ETHUSD",1772227997182,0.49963878,1930.2,1929.7,3.13773132]
["bitfinex","ETHUSD",1772227999362,0.49763878,1930.1,1929.7,3.13773132]
["bitfinex","ETHUSD",1772227999980,0.49763878,1930.1,1929.8,0.04723029]
["bitfinex","ETHUSD",1772228000476,0.49763878,1930.1,1929.7,3.09050103]
["bitfinex","ETHUSD",1772228003980,0.49763878,1930.1,1929.7,3.13773132]
["bitfinex","ETHUSD",1772228004182,0.49963878,1930.2,1929.8,0.04723029]
["bitfinex","ETHUSD",1772228004383,0.49963878,1930.2,1929.8,0.04823029]
["bitfinex","ETHUSD",1772228004775,0.002,1930.0,1929.8,0.04823029]
["bitfinex","ETHUSD",1772228005586,0.002,1930.0,1929.9,1.2954039]
["bitfinex","ETHUSD",1772228006686,0.002,1930.0,1929.8,1.3436605]
["bitfinex","ETHUSD",1772228006880,0.49963878,1930.0,1929.8,1.29643021]
["bitfinex","ETHUSD",1772228008990,0.002,1930.0,1929.8,1.3436605]
["bitfinex","ETHUSD",1772228009294,0.002,1930.0,1929.7,0.001]
["bitfinex","ETHUSD",1772228009295,0.49763878,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772228016568,0.49763878,1929.8,1929.2,5.1834374]
["bitfinex","ETHUSD",1772228016794,0.49763878,1929.8,1929.3,1.809]
["bitfinex","ETHUSD",1772228017107,0.49763878,1929.8,1929.3,1.85823029]
["bitfinex","ETHUSD",1772228017320,0.49763878,1929.8,1929.4,0.04923029]
["bitfinex","ETHUSD",1772228017685,0.49763878,1929.8,1929.4,1.2957396]
["bitfinex","ETHUSD",1772228017888,0.49763878,1929.7,1929.4,1.2957396]
["bitfinex","ETHUSD",1772228019200,0.49763878,1929.7,1929.3,3.15399376]
["bitfinex","ETHUSD",1772228019690,0.49763878,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1772228021419,0.002,1929.8,1929.6,0.53817505]
["bitfinex","ETHUSD",1772228021932,0.002,1929.8,1929.6,1.34480497]
["bitfinex","ETHUSD",1772228025227,0.002,1930.0,1929.7,0.49552607]
["bitfinex","ETHUSD",1772228025386,1.77061359,1930.5,1930.0,0.49552607]
["bitfinex","ETHUSD",1772228025713,0.47361131,1930.4,1930.0,0.49552607]
["bitfinex","ETHUSD",1772228025909,0.47361131,1930.4,1930.0,0.98447083]
["bitfinex","ETHUSD",1772228026085,0.47361131,1930.4,1930.1,0.49552607]
["bitfinex","ETHUSD",1772228028909,0.002,1930.5,1930.4,0.49552607]
["bitfinex","ETHUSD",1772228029088,0.002,1930.5,1930.3,0.48894476]
["bitfinex","ETHUSD",1772228029089,0.002,1930.5,1930.3,0.98447083]
["bitfinex","ETHUSD",1772228030824,0.002,1930.5,1930.3,0.49552607]
["bitfinex","ETHUSD",1772228031020,0.47561131,1930.5,1930.1,1.29525832]
["bitfinex","ETHUSD",1772228031323,0.47561131,1930.5,1930.1,1.79078439]
["bitfinex","ETHUSD",1772228031926,0.47561131,1930.5,1930.4,0.001]
["bitfinex","ETHUSD",1772228035347,0.002,1930.5,1930.4,0.49652607]
["bitfinex","ETHUSD",1772228035632,0.002,1930.5,1930.4,0.98547083]
["bitfinex","ETHUSD",1772228036016,0.002,1930.5,1930.4,0.48994476]
["bitfinex","ETHUSD",1772228036215,0.002,1930.5,1930.4,0.001]
["bitfinex","ETHUSD",1772228039725,0.002,1930.5,1930.4,0.49652607]
["bitfinex","ETHUSD",1772228041133,0.002,1930.5,1930.4,0.98547083]
["bitfinex","ETHUSD",1772228041337,0.002,1930.5,1930.4,0.001]
["bitfinex","ETHUSD",1772228041643,0.002,1930.5,1930.4,1.79159444]
["bitfinex","ETHUSD",1772228041851,0.002,1930.8,1930.5,0.49552607]
["bitfinex","ETHUSD",1772228042024,0.00353886,1931.0,1930.7,0.49552607]
["bitfinex","ETHUSD",1772228042025,0.47715017,1931.0,1930.7,0.49552607]
["bitfinex","ETHUSD",1772228042207,0.47715017,1931.0,1930.8,0.48894476]
["bitfinex","ETHUSD",1772228049339,1.2945841,1931.2,1930.8,0.48894476]
["bitfinex","ETHUSD",1772228049340,0.47361131,1931.2,1930.9,0.49552607]
["bitfinex","ETHUSD",1772228049545,0.47361131,1931.2,1930.8,0.48894476]
["bitfinex","ETHUSD",1772228051125,0.48491578,1931.1,1930.8,0.48894476]
["bitfinex","ETHUSD",1772228051329,0.48491578,1931.1,1930.6,0.48894476]
["bitfinex","ETHUSD",1772228051529,0.48491578,1931.1,1930.5,3.59496121]
["bitfinex","ETHUSD",1772228051730,0.48491578,1931.1,1930.5,1.77796121]
["bitfinex","ETHUSD",1772228053616,0.48491578,1930.9,1930.5,1.77796121]
["bitfinex","ETHUSD",1772228054021,0.48491578,1930.9,1930.6,0.48298424]
["bitfinex","ETHUSD",1772228056950,0.48491578,1930.9,1930.6,0.48398424]
["bitfinex","ETHUSD",1772228058425,0.48491578,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1772228059722,0.48491578,1930.9,1930.6,0.48398424]
["bitfinex","ETHUSD",1772228061556,1.77966191,1930.9,1930.6,0.48398424]
["bitfinex","ETHUSD",1772228063400,1.78160335,1931.0,1930.6,0.48398424]
["bitfinex","ETHUSD",1772228063561,1.78160335,1931.0,1930.7,0.48298424]
["bitfinex","ETHUSD",1772228064856,1.78160335,1931.0,1930.7,0.32298424]
["bitfinex","ETHUSD",1772228065958,0.48491578,1930.9,1930.6,0.48398424]
["bitfinex","ETHUSD",1772228067058,0.48691578,1931.0,1930.6,0.48398424]
["bitfinex","ETHUSD",1772228067258,1.78158668,1931.0,1930.6,0.48398424]
["bitfinex","ETHUSD",1772228067428,0.48691578,1931.0,1930.6,0.48398424]
["bitfinex","ETHUSD",1772228067830,0.002,1931.0,1930.9,0.48298424]
["bitfinex","ETHUSD",1772228068030,0.002,1931.0,1930.6,1.29588026]
["bitfinex","ETHUSD",1772228068031,0.48691578,1931.0,1930.6,1.29588026]
["bitfinex","ETHUSD",1772228068251,0.48691578,1931.0,1930.6,1.7788645]
["bitfinex","ETHUSD",1772228068456,0.48691578,1931.0,1930.6,1.77891304]
["bitfinex","ETHUSD",1772228068652,0.48691578,1931.0,1930.6,1.77891633]
["bitfinex","ETHUSD",1772228068845,0.48691578,1931.0,1930.6,0.48398424]
["bitfinex","ETHUSD",1772228069025,0.48691578,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1772228069866,1.29473302,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772228070038,0.48491578,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772228071151,0.002,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772228071364,0.48691578,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772228072268,1.7816685,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772228072469,0.48691578,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772228072670,1.78166078,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772228081180,0.45529572,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772228081673,0.45529572,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1772228082469,0.45729572,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1772228082785,0.45729572,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772228089902,0.002,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772228093002,0.45729572,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772228095298,1.75202874,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772228099404,1.75202874,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1772228099592,0.45529572,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772228099781,0.45529572,1930.6,1930.1,0.49078126]
["bitfinex","ETHUSD",1772228099990,0.45529572,1930.5,1930.1,0.49078126]
["bitfinex","ETHUSD",1772228101207,0.45529572,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1772228101413,0.45529572,1930.4,1930.1,0.001]
["bitfinex","ETHUSD",1772228101712,0.45529572,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1772228102508,0.45529572,1930.2,1929.8,0.48978126]
["bitfinex","ETHUSD",1772228102676,0.45529572,1930.2,1929.7,0.48978126]
["bitfinex","ETHUSD",1772228102881,0.45529572,1930.1,1929.7,0.48978126]
["bitfinex","ETHUSD",1772228104011,1.7506325,1930.0,1929.7,0.48978126]
["bitfinex","ETHUSD",1772228104198,0.45529572,1929.9,1929.6,0.48978126]
["bitfinex","ETHUSD",1772228104605,0.45529572,1929.9,1929.5,0.48978126]
["bitfinex","ETHUSD",1772228105112,0.45529572,1929.9,1929.2,1.29582941]
["bitfinex","ETHUSD",1772228105313,0.45529572,1929.9,1929.3,0.48978126]
["bitfinex","ETHUSD",1772228105979,0.45529572,1929.6,1929.1,0.48978126]
["bitfinex","ETHUSD",1772228106912,2.02810776,1929.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772228106913,0.45529572,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772228107415,0.45529572,1929.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1772228108011,3.75502357,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772228108514,0.45529572,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772228109213,0.45529572,1929.2,1928.5,1.78611164]
["bitfinex","ETHUSD",1772228109402,0.45529572,1929.2,1928.5,2.51868124]
["bitfinex","ETHUSD",1772228109599,0.45529572,1929.2,1928.5,2.02889998]
["bitfinex","ETHUSD",1772228109801,0.45529572,1929.2,1928.6,0.48978126]
["bitfinex","ETHUSD",1772228110314,1.29593805,1929.2,1928.6,1.29622667]
["bitfinex","ETHUSD",1772228110489,0.45084535,1929.2,1928.8,0.46430556]
["bitfinex","ETHUSD",1772228110691,1.74672216,1929.2,1928.8,0.46430556]
["bitfinex","ETHUSD",1772228111398,1.74672216,1929.2,1928.9,0.00153886]
["bitfinex","ETHUSD",1772228113382,0.45084535,1929.2,1928.9,0.00153886]
["bitfinex","ETHUSD",1772228113601,1.74672481,1929.2,1929.0,0.00153886]
["bitfinex","ETHUSD",1772228116421,1.74672481,1929.2,1928.9,0.46430556]
["bitfinex","ETHUSD",1772228116717,1.74672481,1929.2,1929.0,0.00153886]
["bitfinex","ETHUSD",1772228117290,0.45084535,1929.0,1928.2,1.29651764]
["bitfinex","ETHUSD",1772228117496,0.45084535,1928.8,1928.2,0.46430556]
["bitfinex","ETHUSD",1772228117730,1.29620988,1928.7,1928.2,0.46430556]
["bitfinex","ETHUSD",1772228117904,7.19355657,1928.9,1928.4,0.46430556]
["bitfinex","ETHUSD",1772228118298,0.45084535,1928.8,1928.4,0.46430556]
["bitfinex","ETHUSD",1772228118726,0.45084535,1929.1,1928.6,0.46430556]
["bitfinex","ETHUSD",1772228119022,1.29587393,1929.2,1928.8,0.46430556]
["bitfinex","ETHUSD",1772228119332,1.74671928,1929.2,1928.8,0.46430556]
["bitfinex","ETHUSD",1772228120044,1.74671928,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772228120199,1.74671928,1929.2,1928.8,0.46430556]
["bitfinex","ETHUSD",1772228120401,1.74671928,1929.2,1928.8,0.46540556]
["bitfinex","ETHUSD",1772228121157,0.45084535,1929.1,1928.8,0.46540556]
["bitfinex","ETHUSD",1772228122434,1.29600829,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772228122636,1.74685364,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772228128440,0.45084535,1929.1,1928.5,0.46430556]
["bitfinex","ETHUSD",1772228128637,0.45084535,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1772228130636,0.45084535,1928.8,1928.5,0.46430556]
["bitfinex","ETHUSD",1772228130971,0.45084535,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772228132114,0.45084535,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772228132725,1.74705523,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772228133020,0.45084535,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772228137051,1.2963443,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772228137417,1.74718965,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772228137619,1.29614267,1928.8,1928.4,0.46430556]
["bitfinex","ETHUSD",1772228137819,1.29614267,1928.8,1928.4,0.46540556]
["bitfinex","ETHUSD",1772228138220,1.29614267,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772228140156,1.75358327,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772228141448,0.4584406,1929.1,1928.8,0.48091642]
["bitfinex","ETHUSD",1772228141622,1.75438387,1929.1,1928.8,0.48091642]
["bitfinex","ETHUSD",1772228141824,0.4584406,1929.1,1928.8,0.48091642]
["bitfinex","ETHUSD",1772228142551,1.75438327,1929.1,1928.8,0.48091642]
["bitfinex","ETHUSD",1772228144557,0.4584406,1929.1,1928.8,0.48091642]
["bitfinex","ETHUSD",1772228144735,0.001,1929.0,1928.8,0.48091642]
["bitfinex","ETHUSD",1772228145862,0.001,1929.1,1929.0,0.48091642]
["bitfinex","ETHUSD",1772228150668,3.77916765,1929.5,1929.1,0.48091642]
["bitfinex","ETHUSD",1772228150837,1.75312537,1929.5,1929.1,0.48201642]
["bitfinex","ETHUSD",1772228151033,0.4574406,1929.5,1929.1,0.48201642]
["bitfinex","ETHUSD",1772228152444,1.75314061,1929.5,1929.1,0.48201642]
["bitfinex","ETHUSD",1772228152645,0.4574406,1929.4,1929.1,0.48201642]
["bitfinex","ETHUSD",1772228155872,0.4574406,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772228156964,0.001,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772228161072,0.4584406,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772228161370,0.4584406,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772228161680,0.4584406,1929.3,1929.1,0.0022]
["bitfinex","ETHUSD",1772228162182,0.4574406,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772228162475,0.4574406,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772228162680,0.4574406,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1772228164679,1.75365048,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772228165249,0.4574406,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772228165475,0.4574406,1928.7,1928.4,0.48201642]
["bitfinex","ETHUSD",1772228168779,0.4574406,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228168992,0.4574406,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228169151,1.75465291,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228169662,0.4574406,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228171094,0.47134308,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228171399,1.7675698,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228172777,0.47134308,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228172998,1.76755525,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228173978,0.001,1928.7,1928.5,0.49147672]
["bitfinex","ETHUSD",1772228175474,0.47134308,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228177877,0.47034308,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228178178,0.47034308,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772228178380,1.29725408,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1772228178381,0.47034308,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772228179158,0.47034308,1928.1,1927.8,0.49037672]
["bitfinex","ETHUSD",1772228179866,1.29665909,1928.1,1927.7,0.0018422]
["bitfinex","ETHUSD",1772228180067,0.47034308,1928.0,1927.7,0.0018422]
["bitfinex","ETHUSD",1772228180771,0.47034308,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772228182798,1.76700217,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772228182999,1.76689125,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772228183381,0.47034308,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772228186678,0.95983986,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772228186998,0.47034308,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772228190603,0.47034308,1928.1,1927.8,0.49147672]
["bitfinex","ETHUSD",1772228193014,0.47034308,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772228193316,0.001,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772228197043,0.001,1928.0,1927.9,0.49147672]
["bitfinex","ETHUSD",1772228197197,1.29654769,1928.2,1928.0,0.49037672]
["bitfinex","ETHUSD",1772228197722,0.47034308,1928.3,1928.0,0.49037672]
["bitfinex","ETHUSD",1772228197896,5.18537794,1928.5,1928.0,0.49037672]
["bitfinex","ETHUSD",1772228197897,0.47034308,1928.5,1928.0,0.49037672]
["bitfinex","ETHUSD",1772228198098,1.76670358,1928.5,1928.0,0.49037672]
["bitfinex","ETHUSD",1772228201642,1.76670358,1928.5,1928.1,0.46691985]
["bitfinex","ETHUSD",1772228201796,0.001,1928.7,1928.3,0.46691985]
["bitfinex","ETHUSD",1772228203910,0.001,1928.7,1928.3,1.29646778]
["bitfinex","ETHUSD",1772228204107,0.001,1928.7,1928.4,0.46691985]
["bitfinex","ETHUSD",1772228204312,0.00153886,1929.0,1928.7,0.46691985]
["bitfinex","ETHUSD",1772228209443,0.00153886,1929.0,1928.9,0.46691985]
["bitfinex","ETHUSD",1772228211741,0.001,1929.3,1928.9,0.46691985]
["bitfinex","ETHUSD",1772228216538,0.001,1929.3,1928.9,1.76293175]
["bitfinex","ETHUSD",1772228216741,0.001,1929.3,1929.0,0.46691985]
["bitfinex","ETHUSD",1772228216932,0.001,1929.2,1929.0,0.46691985]
["bitfinex","ETHUSD",1772228217444,0.48793402,1929.2,1928.8,1.76413274]
["bitfinex","ETHUSD",1772228217942,0.48793402,1929.2,1928.9,0.46691985]
["bitfinex","ETHUSD",1772228220650,0.48793402,1929.2,1928.8,1.29721289]
["bitfinex","ETHUSD",1772228220831,0.48693402,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772228221037,0.48693402,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1772228224249,0.48693402,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228227345,1.78304317,1928.9,1928.5,0.46801985]
["bitfinex","ETHUSD",1772228227546,0.001,1929.2,1928.5,0.46801985]
["bitfinex","ETHUSD",1772228227850,1.29594111,1929.1,1928.7,0.46691985]
["bitfinex","ETHUSD",1772228228155,1.78287513,1929.1,1928.7,0.46691985]
["bitfinex","ETHUSD",1772228228362,0.48693402,1929.0,1928.7,0.46691985]
["bitfinex","ETHUSD",1772228230759,0.001,1928.9,1928.7,0.46691985]
["bitfinex","ETHUSD",1772228234537,0.47166809,1928.9,1928.6,0.4529683]
["bitfinex","ETHUSD",1772228236668,0.47066809,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772228237946,0.47066809,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772228238753,0.47066809,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772228240779,1.76707962,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772228241556,0.47066809,1928.3,1928.0,0.00263886]
["bitfinex","ETHUSD",1772228243054,1.76720881,1928.3,1928.0,0.00263886]
["bitfinex","ETHUSD",1772228243781,1.29654072,1928.3,1928.0,0.00263886]
["bitfinex","ETHUSD",1772228243955,0.47066809,1928.2,1928.0,0.00263886]
["bitfinex","ETHUSD",1772228245082,0.47066809,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228245463,1.76721409,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228251144,0.47066809,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228251289,0.47166809,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772228251591,0.47166809,1928.4,1928.1,0.4529683]
["bitfinex","ETHUSD",1772228251592,1.76807962,1928.4,1928.1,0.4529683]
["bitfinex","ETHUSD",1772228252182,0.47066809,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772228253375,1.296546,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228253874,5.65660525,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772228254174,1.76714685,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772228255690,1.29647876,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772228255895,0.47066809,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228256896,0.47166809,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228258093,1.76821409,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228258469,0.001,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228258680,1.297546,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228260400,0.001,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228260771,0.001,1928.2,1928.1,0.47663635]
["bitfinex","ETHUSD",1772228261576,0.001,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228262404,0.4908183,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228265773,0.4908183,1928.2,1927.5,0.35112014]
["bitfinex","ETHUSD",1772228265774,0.4898183,1928.1,1927.5,0.35112014]
["bitfinex","ETHUSD",1772228265973,0.5,1927.6,1927.0,1.78864698]
["bitfinex","ETHUSD",1772228266201,0.5,1927.6,1927.1,0.48975473]
["bitfinex","ETHUSD",1772228266894,0.5,1927.6,1927.2,0.48975473]
["bitfinex","ETHUSD",1772228268302,1.79697318,1927.6,1927.2,0.49085473]
["bitfinex","ETHUSD",1772228270311,0.5,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772228270482,1.29708415,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772228275808,0.5,1927.6,1927.0,0.49239359]
["bitfinex","ETHUSD",1772228276193,0.5,1927.6,1927.0,1.78973243]
["bitfinex","ETHUSD",1772228277413,1.79688229,1927.7,1927.4,0.48975473]
["bitfinex","ETHUSD",1772228278812,0.5,1927.6,1927.2,0.48975473]
["bitfinex","ETHUSD",1772228279012,0.5,1927.6,1927.1,0.48975473]
["bitfinex","ETHUSD",1772228280016,1.79691508,1927.7,1927.3,0.48975473]
["bitfinex","ETHUSD",1772228280186,1.29691508,1927.7,1927.3,0.48975473]
["bitfinex","ETHUSD",1772228280385,1.296658,1928.1,1927.5,0.48975473]
["bitfinex","ETHUSD",1772228280600,1.796658,1928.1,1927.8,0.48975473]
["bitfinex","ETHUSD",1772228281407,0.5,1928.0,1927.6,0.48975473]
["bitfinex","ETHUSD",1772228281603,0.5,1928.0,1927.3,0.49085473]
["bitfinex","ETHUSD",1772228282003,1.79669558,1928.0,1927.7,0.48975473]
["bitfinex","ETHUSD",1772228282204,1.79669558,1928.0,1927.6,0.48975473]
["bitfinex","ETHUSD",1772228283121,1.79668205,1928.0,1927.6,0.48975473]
["bitfinex","ETHUSD",1772228286725,1.79668594,1928.0,1927.6,0.48975473]
["bitfinex","ETHUSD",1772228292931,0.001,1927.9,1927.6,0.48975473]
["bitfinex","ETHUSD",1772228295334,0.001,1927.9,1927.6,1.78670426]
["bitfinex","ETHUSD",1772228295535,0.001,1928.2,1927.8,0.48975473]
["bitfinex","ETHUSD",1772228295833,0.001,1928.2,1928.0,0.48975473]
["bitfinex","ETHUSD",1772228298533,1.7962356,1928.7,1928.0,1.78643254]
["bitfinex","ETHUSD",1772228298848,1.7962356,1928.7,1928.3,0.48975473]
["bitfinex","ETHUSD",1772228299724,0.5,1928.6,1928.3,0.48975473]
["bitfinex","ETHUSD",1772228300636,1.79632273,1928.6,1928.3,0.48975473]
["bitfinex","ETHUSD",1772228300938,1.79628124,1928.6,1928.3,0.48975473]
["bitfinex","ETHUSD",1772228301634,0.5,1928.7,1928.3,1.78622148]
["bitfinex","ETHUSD",1772228302136,0.5,1928.7,1928.5,0.48975473]
["bitfinex","ETHUSD",1772228302713,0.5,1928.8,1928.5,0.48975473]
["bitfinex","ETHUSD",1772228304041,0.001,1928.9,1928.5,1.29629827]
["bitfinex","ETHUSD",1772228304212,0.001,1928.9,1928.6,0.48975473]
["bitfinex","ETHUSD",1772228304729,0.001,1928.9,1928.6,1.78602249]
["bitfinex","ETHUSD",1772228305142,0.001,1928.9,1928.6,0.48975473]
["bitfinex","ETHUSD",1772228305339,0.5,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772228305738,0.501,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772228306949,1.79627709,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772228308630,0.001,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772228309157,0.001,1928.7,1928.4,1.29751153]
["bitfinex","ETHUSD",1772228310142,0.001,1928.7,1928.5,0.48975473]
["bitfinex","ETHUSD",1772228313274,0.001,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772228317668,0.001,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228317966,1.29712663,1928.9,1928.5,2.50225871]
["bitfinex","ETHUSD",1772228317967,0.001,1928.9,1928.5,2.50225871]
["bitfinex","ETHUSD",1772228318262,0.50153886,1929.0,1928.7,0.73415871]
["bitfinex","ETHUSD",1772228318453,0.00153886,1929.0,1928.5,2.50225871]
["bitfinex","ETHUSD",1772228318678,1.79690656,1929.2,1928.8,0.73415871]
["bitfinex","ETHUSD",1772228318975,0.5,1929.1,1928.8,0.73415871]
["bitfinex","ETHUSD",1772228320139,1.79597961,1929.1,1928.8,0.73415871]
["bitfinex","ETHUSD",1772228320340,0.5,1929.0,1928.5,2.50225871]
["bitfinex","ETHUSD",1772228320542,0.5,1929.0,1928.5,3.79860108]
["bitfinex","ETHUSD",1772228324670,1.79605044,1929.0,1928.5,3.79860108]
["bitfinex","ETHUSD",1772228325787,0.5,1928.9,1928.5,1.7681]
["bitfinex","ETHUSD",1772228325956,0.5,1928.9,1928.5,3.79860127]
["bitfinex","ETHUSD",1772228328177,0.5,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772228330275,0.5,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772228330574,0.5,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228332213,0.5,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772228332378,1.7963443,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772228336402,0.49970811,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772228336608,0.49970811,1928.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772228337173,0.49970811,1928.4,1928.0,1.29821553]
["bitfinex","ETHUSD",1772228337376,0.49970811,1928.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1772228337582,1.79618687,1928.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1772228338022,0.49970811,1928.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1772228338618,0.49970811,1928.3,1928.0,0.00263886]
["bitfinex","ETHUSD",1772228339301,5.18519307,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772228339302,0.49970811,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772228340493,1.79603205,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772228340694,0.49970811,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772228341111,0.49970811,1928.5,1928.0,1.29821935]
["bitfinex","ETHUSD",1772228341112,0.001,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772228341282,1.79685538,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772228341712,0.50070811,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772228342007,0.001,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772228342207,1.79685544,1928.8,1928.4,0.73415871]
["bitfinex","ETHUSD",1772228342416,0.49970811,1928.7,1928.2,2.49915871]
["bitfinex","ETHUSD",1772228342716,0.49970811,1928.6,1928.2,1.765]
["bitfinex","ETHUSD",1772228343210,0.49970811,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772228344788,0.49970811,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772228349324,0.001,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228349511,0.001,1928.8,1928.6,0.73525871]
["bitfinex","ETHUSD",1772228349823,0.001,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772228350594,1.79540102,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1772228351094,0.49945,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772228353627,1.79551095,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772228355624,5.18460328,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1772228355827,0.001,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772228362127,0.001,1928.9,1928.6,2.03043029]
["bitfinex","ETHUSD",1772228362332,0.50045,1928.9,1928.6,2.03153029]
["bitfinex","ETHUSD",1772228362707,0.50045,1928.9,1928.6,1.29737158]
["bitfinex","ETHUSD",1772228364236,0.50045,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772228368332,0.49945,1928.8,1928.4,1.7651]
["bitfinex","ETHUSD",1772228368543,0.49945,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228368909,0.50045,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228371831,0.4989,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228373035,0.4989,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772228376540,0.001,1928.8,1928.4,0.0022]
["bitfinex","ETHUSD",1772228376838,0.4989,1928.7,1928.3,0.0033]
["bitfinex","ETHUSD",1772228377220,1.29626946,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772228377418,0.4989,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772228379835,0.4989,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772228383151,0.4989,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772228386579,1.79524957,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772228386884,1.79524934,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772228387334,0.49835,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772228388437,1.794835,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772228390934,0.49835,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228394466,1.794896,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228397359,0.49835,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228399848,1.794896,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228400747,1.79480099,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772228401070,0.49835,1928.6,1928.3,0.0033]
["bitfinex","ETHUSD",1772228401861,0.49835,1928.5,1928.1,0.49397834]
["bitfinex","ETHUSD",1772228402064,0.49835,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772228402561,0.49835,1928.5,1928.1,0.0044]
["bitfinex","ETHUSD",1772228404179,1.79474599,1928.5,1928.1,0.0044]
["bitfinex","ETHUSD",1772228406264,0.49835,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772228406581,0.49835,1928.5,1928.1,0.0044]
["bitfinex","ETHUSD",1772228406800,0.49835,1928.5,1928.2,0.48957834]
["bitfinex","ETHUSD",1772228407088,0.001,1928.7,1928.4,0.0033]
["bitfinex","ETHUSD",1772228407277,0.001,1928.7,1928.5,0.48957834]
["bitfinex","ETHUSD",1772228407989,1.79556463,1928.7,1928.4,0.49287834]
["bitfinex","ETHUSD",1772228408181,0.49835,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772228408892,0.49835,1928.4,1928.0,0.00263886]
["bitfinex","ETHUSD",1772228408893,0.4978,1928.3,1928.0,0.00263886]
["bitfinex","ETHUSD",1772228409750,0.48957834,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772228409970,0.48957834,1928.2,1927.5,0.0044]
["bitfinex","ETHUSD",1772228409971,0.4978,1928.1,1927.3,1.0781]
["bitfinex","ETHUSD",1772228410258,0.4978,1927.9,1927.5,0.49397834]
["bitfinex","ETHUSD",1772228410485,1.79450036,1928.0,1927.6,0.0044]
["bitfinex","ETHUSD",1772228410785,0.4978,1927.9,1927.5,0.48957834]
["bitfinex","ETHUSD",1772228411168,0.4978,1927.9,1927.3,1.78782949]
["bitfinex","ETHUSD",1772228411891,0.4978,1927.9,1927.3,1.79222949]
["bitfinex","ETHUSD",1772228412388,5.18672112,1928.1,1927.3,1.79222949]
["bitfinex","ETHUSD",1772228412389,1.794346,1928.2,1927.8,0.49397834]
["bitfinex","ETHUSD",1772228416383,0.4978,1928.4,1928.0,0.49397834]
["bitfinex","ETHUSD",1772228416559,1.79422326,1928.4,1928.0,0.49397834]
["bitfinex","ETHUSD",1772228418359,1.79421928,1928.4,1928.0,0.49397834]
["bitfinex","ETHUSD",1772228418860,1.79421928,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772228419061,0.4978,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772228419557,1.29641928,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772228419758,0.001,1928.5,1928.2,0.49397834]
["bitfinex","ETHUSD",1772228420490,0.001,1928.5,1928.2,0.0044]
["bitfinex","ETHUSD",1772228421301,0.001,1928.5,1928.3,0.48957834]
["bitfinex","ETHUSD",1772228421470,1.79407872,1928.6,1928.3,0.49397834]
["bitfinex","ETHUSD",1772228421672,0.4978,1928.6,1928.3,0.49397834]
["bitfinex","ETHUSD",1772228422596,0.001,1928.7,1928.4,0.0044]
["bitfinex","ETHUSD",1772228422790,0.4988,1928.8,1928.5,0.49397834]
["bitfinex","ETHUSD",1772228423301,1.79494322,1928.8,1928.5,0.49397834]
["bitfinex","ETHUSD",1772228423675,1.79494322,1928.8,1928.5,0.0044]
["bitfinex","ETHUSD",1772228428604,1.79494322,1928.8,1928.5,0.49397834]
["bitfinex","ETHUSD",1772228431006,1.79494383,1928.8,1928.5,0.49397834]
["bitfinex","ETHUSD",1772228431912,0.001,1928.7,1928.5,0.49397834]
["bitfinex","ETHUSD",1772228433014,0.001,1928.7,1928.5,0.48957834]
["bitfinex","ETHUSD",1772228433321,0.4988,1928.7,1928.5,0.48957834]
["bitfinex","ETHUSD",1772228435320,0.001,1928.7,1928.4,0.0044]
["bitfinex","ETHUSD",1772228438513,0.4988,1928.7,1928.4,0.0044]
["bitfinex","ETHUSD",1772228443290,0.001,1928.7,1928.4,0.0044]
["bitfinex","ETHUSD",1772228444517,0.001,1928.7,1928.5,0.0055]
["bitfinex","ETHUSD",1772228444684,0.4988,1928.8,1928.5,0.73960599]
["bitfinex","ETHUSD",1772228446820,0.001,1928.8,1928.6,0.0044]
["bitfinex","ETHUSD",1772228447123,0.49554475,1928.9,1928.7,0.73410599]
["bitfinex","ETHUSD",1772228447493,0.49554475,1928.9,1928.6,0.0044]
["bitfinex","ETHUSD",1772228449798,0.49708361,1929.0,1928.6,0.0044]
["bitfinex","ETHUSD",1772228449998,0.00153886,1929.0,1928.6,0.0044]
["bitfinex","ETHUSD",1772228450799,0.49708361,1929.0,1928.6,0.0044]
["bitfinex","ETHUSD",1772228451798,0.49554475,1928.9,1928.6,0.0044]
["bitfinex","ETHUSD",1772228453493,0.49554475,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1772228454017,0.49554475,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228457206,0.49554475,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772228458723,0.49554475,1928.7,1928.3,1.77967419]
["bitfinex","ETHUSD",1772228459226,0.49554475,1928.7,1928.3,1.78077419]
["bitfinex","ETHUSD",1772228460929,0.49554475,1928.7,1928.3,1.78080429]
["bitfinex","ETHUSD",1772228463923,0.49554475,1928.7,1928.4,0.48323323]
["bitfinex","ETHUSD",1772228464130,0.49554475,1928.7,1928.4,1.21733922]
["bitfinex","ETHUSD",1772228465031,0.49554475,1928.7,1928.4,2.51368906]
["bitfinex","ETHUSD",1772228465325,0.49554475,1928.7,1928.3,1.78078781]
["bitfinex","ETHUSD",1772228466201,0.49554475,1928.7,1928.4,0.48323323]
["bitfinex","ETHUSD",1772228468143,0.49554475,1928.7,1928.4,1.77963753]
["bitfinex","ETHUSD",1772228469847,0.49554475,1928.7,1928.4,1.77963481]
["bitfinex","ETHUSD",1772228470006,0.49554475,1928.7,1928.4,2.5137408]
["bitfinex","ETHUSD",1772228470437,0.49208199,1928.8,1928.5,0.45128485]
["bitfinex","ETHUSD",1772228471039,0.001,1928.6,1928.5,0.45128485]
["bitfinex","ETHUSD",1772228471240,0.49208199,1928.8,1928.5,0.45128485]
["bitfinex","ETHUSD",1772228471441,0.001,1928.8,1928.5,0.45128485]
["bitfinex","ETHUSD",1772228471641,0.49108199,1928.7,1928.5,1.771]
["bitfinex","ETHUSD",1772228474952,1.78729281,1928.7,1928.5,1.771]
["bitfinex","ETHUSD",1772228475256,0.49108199,1928.7,1928.5,1.771]
["bitfinex","ETHUSD",1772228477158,0.49108199,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772228477336,0.49108199,1928.6,1928.4,1.7751]
["bitfinex","ETHUSD",1772228482751,0.49108199,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228482950,0.49208199,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228485165,0.49108199,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772228499569,0.49208199,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772228506473,0.49208199,1928.6,1928.2,1.29763793]
["bitfinex","ETHUSD",1772228506787,0.49549902,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772228507639,0.48949681,1928.4,1928.1,0.48949681]
["bitfinex","ETHUSD",1772228507640,0.49549902,1928.4,1928.1,0.48949681]
["bitfinex","ETHUSD",1772228507847,0.49549902,1928.4,1928.0,0.95983305]
["bitfinex","ETHUSD",1772228510351,1.79197778,1928.3,1928.0,0.47033624]
["bitfinex","ETHUSD",1772228511067,0.49549902,1928.2,1927.9,0.47143624]
["bitfinex","ETHUSD",1772228519180,0.49549902,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772228530588,0.49549902,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772228534802,0.45345161,1927.9,1927.1,0.47588069]
["bitfinex","ETHUSD",1772228534974,0.45345161,1927.5,1927.1,0.47588069]
["bitfinex","ETHUSD",1772228535298,0.45345161,1927.5,1927.2,0.47588069]
["bitfinex","ETHUSD",1772228537003,1.75042831,1927.6,1927.2,0.47588069]
["bitfinex","ETHUSD",1772228537173,0.45345161,1927.6,1927.3,0.9653775]
["bitfinex","ETHUSD",1772228538600,0.45345161,1927.5,1927.2,0.48949681]
["bitfinex","ETHUSD",1772228538791,0.45345161,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772228540706,1.75061231,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772228541469,1.75061231,1927.3,1927.0,0.47741955]
["bitfinex","ETHUSD",1772228542708,0.45345161,1927.5,1927.1,0.9653775]
["bitfinex","ETHUSD",1772228543071,0.45345161,1927.5,1927.1,0.9664775]
["bitfinex","ETHUSD",1772228543306,0.45445161,1927.5,1927.1,0.9664775]
["bitfinex","ETHUSD",1772228543492,0.45445161,1927.5,1927.2,0.48949681]
["bitfinex","ETHUSD",1772228543680,0.45445161,1927.5,1927.1,0.9664775]
["bitfinex","ETHUSD",1772228544911,1.29708415,1927.4,1927.1,0.9664775]
["bitfinex","ETHUSD",1772228545084,1.75152289,1927.5,1927.2,0.47588069]
["bitfinex","ETHUSD",1772228545409,1.29802311,1927.5,1927.2,0.47588069]
["bitfinex","ETHUSD",1772228545706,1.75147472,1927.5,1927.2,0.47588069]
["bitfinex","ETHUSD",1772228547112,0.45345161,1928.0,1927.5,0.47588069]
["bitfinex","ETHUSD",1772228547272,0.45345161,1928.0,1927.6,0.48949681]
["bitfinex","ETHUSD",1772228547475,0.45345161,1928.0,1927.5,0.9653775]
["bitfinex","ETHUSD",1772228549104,1.29674775,1927.9,1927.5,0.9653775]
["bitfinex","ETHUSD",1772228549405,1.75019936,1927.9,1927.5,0.9653775]
["bitfinex","ETHUSD",1772228556016,0.001,1927.8,1927.5,0.9653775]
["bitfinex","ETHUSD",1772228557314,0.001,1927.8,1927.5,0.48949681]
["bitfinex","ETHUSD",1772228557615,0.001,1927.8,1927.6,0.47588069]
["bitfinex","ETHUSD",1772228558316,0.45445161,1927.8,1927.5,0.47588069]
["bitfinex","ETHUSD",1772228558618,0.45445161,1927.8,1927.4,0.9653775]
["bitfinex","ETHUSD",1772228559290,0.45445161,1927.8,1927.4,0.47588069]
["bitfinex","ETHUSD",1772228566826,0.45445161,1927.8,1927.4,1.77295616]
["bitfinex","ETHUSD",1772228567021,0.45445161,1927.8,1927.5,0.49918878]
["bitfinex","ETHUSD",1772228567022,1.75127568,1927.8,1927.5,0.49918878]
["bitfinex","ETHUSD",1772228567400,0.47955247,1927.7,1927.3,0.50028878]
["bitfinex","ETHUSD",1772228568001,0.47955247,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772228569534,0.47955247,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772228571740,1.77656933,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772228572534,1.77656933,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772228572535,0.47955247,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772228573702,1.29715145,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772228573922,1.77670392,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772228574120,0.47955247,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772228574834,0.73488186,1927.6,1927.2,0.50028878]
["bitfinex","ETHUSD",1772228574835,0.47955247,1927.6,1927.2,0.50028878]
["bitfinex","ETHUSD",1772228576940,0.47955247,1927.5,1927.2,0.50028878]
["bitfinex","ETHUSD",1772228577310,0.47955247,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772228579037,1.7766154,1927.5,1927.2,0.50028878]
["bitfinex","ETHUSD",1772228580017,1.7766154,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772228583029,1.77744497,1927.7,1927.3,0.50028878]
["bitfinex","ETHUSD",1772228583737,0.48055247,1927.7,1927.3,0.50028878]
["bitfinex","ETHUSD",1772228583915,0.001,1927.7,1927.5,0.49918878]
["bitfinex","ETHUSD",1772228585130,0.001,1927.7,1927.5,1.29700461]
["bitfinex","ETHUSD",1772228585324,0.001,1927.7,1927.6,0.49918878]
["bitfinex","ETHUSD",1772228586445,0.001,1927.8,1927.6,0.49918878]
["bitfinex","ETHUSD",1772228587628,0.001,1927.8,1927.7,0.49918878]
["bitfinex","ETHUSD",1772228590749,0.001,1927.8,1927.5,2.24875795]
["bitfinex","ETHUSD",1772228591244,0.001,1927.8,1927.6,0.46875795]
["bitfinex","ETHUSD",1772228592046,0.001,1927.7,1927.6,0.46875795]
["bitfinex","ETHUSD",1772228597233,0.001,1927.7,1927.6,1.76570752]
["bitfinex","ETHUSD",1772228597432,0.001,1927.8,1927.7,0.46875795]
["bitfinex","ETHUSD",1772228602864,0.47556527,1928.1,1927.8,0.46875795]
["bitfinex","ETHUSD",1772228603332,1.29647876,1928.3,1927.8,0.46875795]
["bitfinex","ETHUSD",1772228603534,0.47556527,1928.2,1927.8,0.46875795]
["bitfinex","ETHUSD",1772228604462,1.77204403,1928.3,1927.9,0.46875795]
["bitfinex","ETHUSD",1772228604674,1.77204782,1928.3,1927.9,0.46875795]
["bitfinex","ETHUSD",1772228605736,0.47556527,1928.3,1927.9,0.46875795]
["bitfinex","ETHUSD",1772228605949,1.7729587,1928.5,1927.9,0.46875795]
["bitfinex","ETHUSD",1772228606263,0.47556527,1928.4,1927.9,0.46875795]
["bitfinex","ETHUSD",1772228607537,1.77201991,1928.4,1927.9,1.76547485]
["bitfinex","ETHUSD",1772228607733,0.47556527,1928.3,1928.0,0.44281882]
["bitfinex","ETHUSD",1772228608939,0.47556527,1928.4,1928.0,0.44281882]
["bitfinex","ETHUSD",1772228610058,0.47556527,1928.3,1928.0,0.44281882]
["bitfinex","ETHUSD",1772228611072,0.47556527,1928.3,1927.9,0.46875795]
["bitfinex","ETHUSD",1772228614772,0.47656527,1928.5,1928.1,0.46875795]
["bitfinex","ETHUSD",1772228615272,0.001,1928.6,1928.2,2.52688186]
["bitfinex","ETHUSD",1772228615465,0.001,1928.6,1928.4,0.46875795]
["bitfinex","ETHUSD",1772228616765,0.001,1928.6,1928.4,1.76515105]
["bitfinex","ETHUSD",1772228617174,0.001,1928.6,1928.5,0.46875795]
["bitfinex","ETHUSD",1772228617340,0.47656527,1928.8,1928.5,0.46875795]
["bitfinex","ETHUSD",1772228617545,0.001,1928.8,1928.5,0.46875795]
["bitfinex","ETHUSD",1772228619061,0.001,1928.8,1928.7,0.46875795]
["bitfinex","ETHUSD",1772228619367,0.47710413,1929.0,1928.7,0.46875795]
["bitfinex","ETHUSD",1772228619566,1.77311528,1929.0,1928.7,0.46875795]
["bitfinex","ETHUSD",1772228620469,0.47710413,1929.0,1928.7,0.46875795]
["bitfinex","ETHUSD",1772228620657,1.77311409,1929.0,1928.7,0.46875795]
["bitfinex","ETHUSD",1772228625355,1.77311409,1929.0,1928.4,0.48928143]
["bitfinex","ETHUSD",1772228625356,0.47019799,1928.9,1928.4,0.48928143]
["bitfinex","ETHUSD",1772228625555,0.47019799,1928.9,1928.4,1.78569296]
["bitfinex","ETHUSD",1772228625770,0.47019799,1928.9,1928.4,2.25070166]
["bitfinex","ETHUSD",1772228627781,0.47019799,1928.8,1928.4,2.25070166]
["bitfinex","ETHUSD",1772228627983,0.47019799,1928.8,1928.5,0.4650087]
["bitfinex","ETHUSD",1772228628155,0.47119799,1928.8,1928.5,0.4650087]
["bitfinex","ETHUSD",1772228631785,0.47119799,1928.8,1928.5,1.76135197]
["bitfinex","ETHUSD",1772228632563,0.47119799,1928.8,1928.5,0.4650087]
["bitfinex","ETHUSD",1772228639994,0.47119799,1928.8,1928.5,0.4661087]
["bitfinex","ETHUSD",1772228643997,0.47119799,1928.8,1928.5,0.95539013]
["bitfinex","ETHUSD",1772228648405,0.47119799,1928.8,1928.5,2.25172216]
["bitfinex","ETHUSD",1772228649502,0.001,1928.8,1928.6,0.4650087]
["bitfinex","ETHUSD",1772228653619,0.001,1928.8,1928.6,0.4661087]
["bitfinex","ETHUSD",1772228653789,0.001,1928.7,1928.6,0.4661087]
["bitfinex","ETHUSD",1772228656104,0.001,1928.7,1928.6,1.76238579]
["bitfinex","ETHUSD",1772228656307,0.00153886,1929.0,1928.7,0.9688423]
["bitfinex","ETHUSD",1772228656607,0.46886353,1929.0,1928.7,0.9688423]
["bitfinex","ETHUSD",1772228658420,0.46886353,1929.0,1928.7,2.26503875]
["bitfinex","ETHUSD",1772228667720,0.00153886,1929.0,1928.8,0.47956087]
["bitfinex","ETHUSD",1772228668903,0.00153886,1929.0,1928.8,0.48066087]
["bitfinex","ETHUSD",1772228669106,0.001,1928.9,1928.8,0.48066087]
["bitfinex","ETHUSD",1772228669308,0.46732467,1929.1,1928.8,0.48066087]
["bitfinex","ETHUSD",1772228672002,0.46732467,1929.1,1928.8,1.7767978]
["bitfinex","ETHUSD",1772228678226,0.46732467,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1772228678227,0.46732467,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772228681335,0.46039656,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228690748,0.46039656,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772228692947,0.46039656,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228694851,1.29608476,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772228695051,1.75745569,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772228695253,0.46139656,1929.0,1928.7,0.48176087]
["bitfinex","ETHUSD",1772228695545,1.75740832,1929.0,1928.7,0.48176087]
["bitfinex","ETHUSD",1772228698331,1.75740832,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772228698856,0.46039656,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772228701270,1.75647247,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772228701964,0.46039656,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772228705771,0.46039656,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772228705941,0.001,1929.0,1928.8,0.48176087]
["bitfinex","ETHUSD",1772228710067,0.001,1929.2,1928.9,0.48066087]
["bitfinex","ETHUSD",1772228710643,1.75196293,1929.2,1928.9,0.48066087]
["bitfinex","ETHUSD",1772228710843,1.29688558,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772228711054,0.45507735,1929.1,1928.8,0.48176087]
["bitfinex","ETHUSD",1772228716372,0.45507735,1929.1,1928.8,1.77789906]
["bitfinex","ETHUSD",1772228716671,0.001,1929.2,1928.9,0.48066087]
["bitfinex","ETHUSD",1772228717171,0.45607735,1929.2,1928.9,0.48066087]
["bitfinex","ETHUSD",1772228717670,0.001,1929.1,1928.9,0.48066087]
["bitfinex","ETHUSD",1772228719887,0.001,1929.1,1929.0,0.48066087]
["bitfinex","ETHUSD",1772228720170,0.001,1929.3,1929.0,0.48066087]
["bitfinex","ETHUSD",1772228725081,0.45507735,1929.5,1929.2,0.48066087]
["bitfinex","ETHUSD",1772228726372,0.45507735,1929.4,1929.1,2.57306072]
["bitfinex","ETHUSD",1772228727185,0.45507735,1929.4,1929.1,1.839]
["bitfinex","ETHUSD",1772228729764,0.45507735,1929.4,1929.1,3.61560032]
["bitfinex","ETHUSD",1772228730065,0.001,1929.3,1929.1,3.61560032]
["bitfinex","ETHUSD",1772228730396,0.001,1929.3,1929.1,2.31966087]
["bitfinex","ETHUSD",1772228730563,0.45607735,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772228732096,0.45607735,1929.3,1929.0,0.48176087]
["bitfinex","ETHUSD",1772228732288,1.75189473,1929.3,1929.0,0.48176087]
["bitfinex","ETHUSD",1772228733066,0.45507735,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772228734099,0.45507735,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772228736177,0.45507735,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772228739601,0.45607735,1929.3,1929.0,0.48176087]
["bitfinex","ETHUSD",1772228740977,0.001,1929.3,1929.0,0.48176087]
["bitfinex","ETHUSD",1772228741302,0.001,1929.3,1929.0,0.97079993]
["bitfinex","ETHUSD",1772228741677,0.001,1929.3,1929.1,0.48066087]
["bitfinex","ETHUSD",1772228741872,0.001,1929.3,1929.1,0.48166087]
["bitfinex","ETHUSD",1772228742089,0.002,1929.2,1929.1,0.48166087]
["bitfinex","ETHUSD",1772228742901,0.001,1929.3,1929.1,0.48166087]
["bitfinex","ETHUSD",1772228749617,0.49365934,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772228749819,0.49365934,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772228750284,0.49265934,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772228753307,1.7903348,1929.5,1929.1,0.48166087]
["bitfinex","ETHUSD",1772228753509,1.7903348,1929.5,1929.2,0.48903906]
["bitfinex","ETHUSD",1772228754483,0.49265934,1929.4,1929.2,0.48903906]
["bitfinex","ETHUSD",1772228755422,1.78839941,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772228755589,0.49265934,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772228757424,0.49265934,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772228760106,0.49265934,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772228761129,0.49265934,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772228765138,1.78873482,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772228765833,0.49265934,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772228767029,1.29620013,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772228767205,0.49265934,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772228770430,1.7854194,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772228772031,1.78537671,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772228773608,1.29615723,1928.8,1928.7,0.0022]
["bitfinex","ETHUSD",1772228774618,1.78537671,1928.8,1928.7,0.0022]
["bitfinex","ETHUSD",1772228776312,1.78537671,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772228776513,1.78537671,1928.8,1928.6,0.0033]
["bitfinex","ETHUSD",1772228779944,1.78537671,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228791431,1.78537671,1928.8,1928.7,0.0033]
["bitfinex","ETHUSD",1772228795122,0.49141948,1928.7,1928.3,0.4675131]
["bitfinex","ETHUSD",1772228795540,0.0022,1928.6,1928.3,0.4675131]
["bitfinex","ETHUSD",1772228796137,0.49141948,1928.6,1928.3,0.4675131]
["bitfinex","ETHUSD",1772228797355,1.78774707,1928.6,1928.3,0.4675131]
["bitfinex","ETHUSD",1772228798449,1.29852759,1928.6,1928.3,0.4675131]
["bitfinex","ETHUSD",1772228799028,0.0022,1928.6,1928.3,0.4675131]
["bitfinex","ETHUSD",1772228801255,0.45304117,1928.6,1928.3,0.4675131]
["bitfinex","ETHUSD",1772228803359,1.2963443,1928.5,1928.3,0.4675131]
["bitfinex","ETHUSD",1772228804034,1.74931826,1928.6,1928.3,0.4675131]
["bitfinex","ETHUSD",1772228804540,1.74931826,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772228806362,1.74711826,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772228809180,0.0022,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772228815685,0.45304117,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772228815864,0.001,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772228815865,0.45084117,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772228816466,0.45084117,1928.6,1928.2,0.48376087]
["bitfinex","ETHUSD",1772228816663,0.45304117,1928.6,1928.2,0.48376087]
["bitfinex","ETHUSD",1772228816858,0.45304117,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228817085,0.45304117,1928.6,1928.2,0.48376087]
["bitfinex","ETHUSD",1772228817293,0.45184117,1928.5,1928.2,0.48376087]
["bitfinex","ETHUSD",1772228817481,0.45184117,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772228817790,1.74818547,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772228821704,1.74818547,1928.5,1928.2,0.48376087]
["bitfinex","ETHUSD",1772228821883,0.0011,1928.4,1928.2,0.48376087]
["bitfinex","ETHUSD",1772228828999,0.0011,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772228829200,0.0021,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772228834507,0.001,1928.7,1928.4,0.48166087]
["bitfinex","ETHUSD",1772228834685,0.48128491,1928.8,1928.5,0.48166087]
["bitfinex","ETHUSD",1772228834890,0.48238491,1928.8,1928.5,0.48166087]
["bitfinex","ETHUSD",1772228835897,0.48238491,1928.7,1928.4,0.48166087]
["bitfinex","ETHUSD",1772228836178,0.48128491,1928.7,1928.4,0.48166087]
["bitfinex","ETHUSD",1772228839910,1.77750552,1928.7,1928.4,0.48166087]
["bitfinex","ETHUSD",1772228840111,1.29622061,1928.7,1928.4,0.48166087]
["bitfinex","ETHUSD",1772228840307,1.29622061,1928.7,1928.5,0.48056087]
["bitfinex","ETHUSD",1772228840308,0.0011,1928.7,1928.5,0.48056087]
["bitfinex","ETHUSD",1772228841318,0.001,1928.6,1928.5,0.48056087]
["bitfinex","ETHUSD",1772228844493,0.001,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772228844690,0.001,1928.6,1928.3,0.48166087]
["bitfinex","ETHUSD",1772228846317,0.48228491,1928.6,1928.3,0.48166087]
["bitfinex","ETHUSD",1772228848294,1.77857248,1928.6,1928.3,0.48166087]
["bitfinex","ETHUSD",1772228848492,0.001,1928.6,1928.4,0.48056087]
["bitfinex","ETHUSD",1772228851530,0.001,1928.9,1928.4,0.47956087]
["bitfinex","ETHUSD",1772228852902,0.001,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1772228853101,0.001,1928.9,1928.6,0.47956087]
["bitfinex","ETHUSD",1772228853302,0.001,1928.8,1928.6,0.47956087]
["bitfinex","ETHUSD",1772228857035,1.29714267,1928.8,1928.6,0.47956087]
["bitfinex","ETHUSD",1772228860701,0.001,1928.8,1928.6,0.47956087]
["bitfinex","ETHUSD",1772228864938,0.001,1928.9,1928.6,0.47956087]
["bitfinex","ETHUSD",1772228865340,0.001,1928.9,1928.7,0.47956087]
["bitfinex","ETHUSD",1772228865529,0.001,1928.8,1928.7,0.47956087]
["bitfinex","ETHUSD",1772228873128,0.001,1928.9,1928.7,0.47956087]
["bitfinex","ETHUSD",1772228875042,0.001,1928.9,1928.7,0.96880195]
["bitfinex","ETHUSD",1772228876848,1.29598011,1929.1,1928.8,0.47956087]
["bitfinex","ETHUSD",1772228877048,1.75992523,1929.1,1928.8,0.47956087]
["bitfinex","ETHUSD",1772228877343,1.75992523,1929.1,1928.8,0.48066087]
["bitfinex","ETHUSD",1772228879419,0.46394512,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772228882830,0.46394512,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772228885358,0.46394512,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772228887461,1.29603947,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772228887630,1.75998459,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772228889297,1.75998459,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772228893556,0.49085561,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772228893857,0.49085561,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228894641,1.7871327,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228896973,1.29624671,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228897177,1.78710232,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772228898066,0.49085561,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228898755,1.7871327,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228901783,1.7881327,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228906080,0.49185561,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228908076,0.001,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772228911291,0.001,1928.6,1928.5,0.47983742]
["bitfinex","ETHUSD",1772228911496,1.78696298,1928.9,1928.6,0.47873742]
["bitfinex","ETHUSD",1772228913978,1.78696298,1928.9,1928.6,0.47983742]
["bitfinex","ETHUSD",1772228914186,0.001,1928.8,1928.6,0.47983742]
["bitfinex","ETHUSD",1772228918802,0.001,1928.8,1928.6,0.9690785]
["bitfinex","ETHUSD",1772228922694,0.45975074,1928.8,1928.6,0.49034108]
["bitfinex","ETHUSD",1772228925606,0.45975074,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228925985,1.75589341,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228928419,0.45975074,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228928775,0.001,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228935815,0.45975074,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772228936204,0.45975074,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772228938412,1.75590299,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772228939907,1.75590299,1928.8,1928.5,0.42739721]
["bitfinex","ETHUSD",1772228940406,0.45875074,1928.7,1928.4,0.44606087]
["bitfinex","ETHUSD",1772228940783,0.45875074,1928.7,1928.0,0.00263886]
["bitfinex","ETHUSD",1772228941007,0.45875074,1928.7,1927.9,0.44496087]
["bitfinex","ETHUSD",1772228941008,0.45875074,1928.2,1927.9,0.44496087]
["bitfinex","ETHUSD",1772228941913,1.75529787,1928.2,1927.9,0.44496087]
["bitfinex","ETHUSD",1772228942312,1.75520808,1928.4,1928.0,1.17896038]
["bitfinex","ETHUSD",1772228942485,1.75520808,1928.4,1928.1,0.44496087]
["bitfinex","ETHUSD",1772228944299,5.18489294,1928.7,1928.1,0.44496087]
["bitfinex","ETHUSD",1772228944300,0.45875074,1928.7,1928.1,0.44496087]
["bitfinex","ETHUSD",1772228946602,0.45875074,1928.5,1928.1,0.44496087]
["bitfinex","ETHUSD",1772228949029,1.75515355,1928.5,1928.1,0.44496087]
["bitfinex","ETHUSD",1772228951731,0.47867482,1928.4,1928.1,0.44496087]
["bitfinex","ETHUSD",1772228953738,0.47867482,1928.3,1928.2,1.82]
["bitfinex","ETHUSD",1772228955507,0.38996393,1928.3,1928.2,1.82]
["bitfinex","ETHUSD",1772228957347,1.2964659,1928.4,1928.2,1.82]
["bitfinex","ETHUSD",1772228957539,1.77514072,1928.4,1928.2,1.82]
["bitfinex","ETHUSD",1772228959054,0.47867482,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772228959219,0.47867482,1928.3,1927.6,0.46024633]
["bitfinex","ETHUSD",1772228959220,0.47867482,1927.9,1927.6,1.82]
["bitfinex","ETHUSD",1772228959409,0.47867482,1927.9,1927.6,1.71528911]
["bitfinex","ETHUSD",1772228959733,0.47867482,1927.9,1927.6,1.09441892]
["bitfinex","ETHUSD",1772228960238,0.47867482,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772228960605,0.47867482,1927.5,1927.1,0.97]
["bitfinex","ETHUSD",1772228961138,0.47867482,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772228963329,0.47867482,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772228964539,1.77583282,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772228965116,1.77582015,1927.4,1927.1,0.07452543]
["bitfinex","ETHUSD",1772228969124,0.47867482,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772228971032,1.29715183,1927.3,1927.1,0.07452543]
["bitfinex","ETHUSD",1772228973956,0.47867482,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772228974249,7.3399951,1927.2,1926.3,0.07452543]
["bitfinex","ETHUSD",1772228974250,0.47867482,1926.9,1926.3,0.07452543]
["bitfinex","ETHUSD",1772228975041,0.47867482,1926.9,1926.4,0.07826429]
["bitfinex","ETHUSD",1772228975413,0.47867482,1926.9,1926.5,0.00373886]
["bitfinex","ETHUSD",1772228976024,0.47867482,1926.8,1926.5,0.00373886]
["bitfinex","ETHUSD",1772228976944,0.47867482,1926.8,1926.1,0.07452543]
["bitfinex","ETHUSD",1772228977143,0.47867482,1926.8,1926.2,0.07452543]
["bitfinex","ETHUSD",1772228977862,0.47867482,1926.8,1926.3,0.00373886]
["bitfinex","ETHUSD",1772228978619,0.47867482,1926.6,1926.3,0.00373886]
["bitfinex","ETHUSD",1772228979253,1.77620258,1926.8,1926.4,0.07826429]
["bitfinex","ETHUSD",1772228979717,0.47867482,1927.4,1926.8,0.07452543]
["bitfinex","ETHUSD",1772228979922,0.47867482,1927.4,1926.9,0.8122638]
["bitfinex","ETHUSD",1772228980148,0.47867482,1927.4,1927.0,1.17752543]
["bitfinex","ETHUSD",1772228980552,0.47867482,1927.4,1927.0,1.103]
["bitfinex","ETHUSD",1772228980929,1.75988873,1927.3,1927.0,1.103]
["bitfinex","ETHUSD",1772228983174,0.46273728,1927.2,1926.7,0.07452543]
["bitfinex","ETHUSD",1772228983461,0.46273728,1927.2,1926.8,1.81673886]
["bitfinex","ETHUSD",1772228984668,0.46273728,1927.2,1926.8,1.813]
["bitfinex","ETHUSD",1772228985465,0.46273728,1927.0,1926.8,1.81673886]
["bitfinex","ETHUSD",1772228985760,0.46273728,1927.0,1926.8,0.00373886]
["bitfinex","ETHUSD",1772228986448,0.46273728,1927.0,1926.6,1.88752543]
["bitfinex","ETHUSD",1772228986648,0.46273728,1927.0,1926.7,0.00373886]
["bitfinex","ETHUSD",1772228987653,0.46273728,1927.2,1926.7,0.07452543]
["bitfinex","ETHUSD",1772228987961,0.46273728,1927.2,1926.6,2.30324953]
["bitfinex","ETHUSD",1772228987962,0.46273728,1927.2,1926.8,0.56851382]
["bitfinex","ETHUSD",1772228988161,0.46273728,1927.2,1926.8,0.49024953]
["bitfinex","ETHUSD",1772228989144,0.46273728,1927.2,1926.8,0.49134953]
["bitfinex","ETHUSD",1772228989457,0.46373728,1927.2,1926.8,0.49134953]
["bitfinex","ETHUSD",1772228989970,1.76002335,1927.1,1926.8,0.49134953]
["bitfinex","ETHUSD",1772228992992,0.46273728,1927.1,1926.8,0.56587496]
["bitfinex","ETHUSD",1772228993206,1.76002922,1927.1,1926.9,0.00373886]
["bitfinex","ETHUSD",1772229000386,0.001,1927.2,1926.9,0.49398839]
["bitfinex","ETHUSD",1772229000589,1.29711838,1927.4,1927.1,0.56477496]
["bitfinex","ETHUSD",1772229000977,1.75985566,1927.4,1927.1,0.56477496]
["bitfinex","ETHUSD",1772229001377,1.75985566,1927.4,1927.0,0.07452543]
["bitfinex","ETHUSD",1772229001579,1.75985566,1927.4,1927.0,0.07826429]
["bitfinex","ETHUSD",1772229001580,0.46273728,1927.3,1927.0,0.07826429]
["bitfinex","ETHUSD",1772229005503,0.46273728,1927.6,1927.2,0.49024953]
["bitfinex","ETHUSD",1772229005704,0.46273728,1927.6,1927.1,1.88726429]
["bitfinex","ETHUSD",1772229005904,0.46273728,1927.6,1926.8,1.37307611]
["bitfinex","ETHUSD",1772229006100,0.46273728,1927.6,1927.1,1.809]
["bitfinex","ETHUSD",1772229007200,0.46086785,1927.4,1927.1,1.809]
["bitfinex","ETHUSD",1772229009987,0.46086785,1927.4,1927.1,2.37751382]
["bitfinex","ETHUSD",1772229010678,1.29706573,1927.5,1927.2,0.18533776]
["bitfinex","ETHUSD",1772229010679,0.4559249,1927.5,1927.2,0.18533776]
["bitfinex","ETHUSD",1772229012987,0.4559249,1927.7,1927.4,0.49024953]
["bitfinex","ETHUSD",1772229013183,0.4559249,1927.7,1927.2,0.49024953]
["bitfinex","ETHUSD",1772229013921,0.001,1927.3,1927.2,0.49024953]
["bitfinex","ETHUSD",1772229016417,0.001,1927.3,1927.1,3.29267595]
["bitfinex","ETHUSD",1772229017214,0.001,1927.3,1927.2,0.18533776]
["bitfinex","ETHUSD",1772229018784,0.001,1927.3,1927.2,1.48255652]
["bitfinex","ETHUSD",1772229018989,0.4559249,1927.7,1927.3,0.18433776]
["bitfinex","ETHUSD",1772229019295,1.75281454,1927.7,1927.3,0.18433776]
["bitfinex","ETHUSD",1772229020017,0.4559249,1927.4,1927.1,1.8141]
["bitfinex","ETHUSD",1772229020184,1.78713917,1927.7,1927.0,0.0011]
["bitfinex","ETHUSD",1772229020185,0.4559249,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772229020824,0.4559249,1927.3,1927.0,0.18543776]
["bitfinex","ETHUSD",1772229021008,1.75307893,1927.3,1927.0,0.18543776]
["bitfinex","ETHUSD",1772229021214,0.4559249,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772229023429,1.75314861,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772229025728,1.75314861,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229025933,1.75414861,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229037140,0.4569249,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229037633,1.75414366,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229043147,0.4569249,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229044645,0.001,1927.2,1927.1,0.18543776]
["bitfinex","ETHUSD",1772229044817,1.75071939,1927.4,1927.1,0.18543776]
["bitfinex","ETHUSD",1772229049157,1.75071939,1927.4,1927.1,0.07836429]
["bitfinex","ETHUSD",1772229049323,0.46131785,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772229049524,0.46231785,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772229052546,1.7594693,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772229062270,0.46231785,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772229062448,1.7594693,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772229075476,1.7594693,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772229075477,0.48261624,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772229077013,1.77989351,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772229084594,1.77989351,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229097571,1.29721876,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229097776,5.18979547,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772229098102,5.68979547,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772229099984,5.18979547,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772229100185,0.5,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229101105,1.79721876,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229111343,1.29721876,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229112028,0.501,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772229114322,1.29721876,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772229115806,1.29815394,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772229117404,1.79815394,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772229121150,0.49945,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1772229121353,0.49945,1926.8,1926.4,1.7771]
["bitfinex","ETHUSD",1772229121530,0.49945,1926.8,1926.2,1.29787122]
["bitfinex","ETHUSD",1772229121531,0.49018914,1926.7,1926.1,2.54348797]
["bitfinex","ETHUSD",1772229121702,0.49018914,1926.7,1926.2,1.7771]
["bitfinex","ETHUSD",1772229121703,0.49945,1926.6,1926.2,1.7771]
["bitfinex","ETHUSD",1772229122544,0.49945,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772229122921,1.79714011,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772229123606,0.49945,1926.4,1926.1,1.7761]
["bitfinex","ETHUSD",1772229125043,0.49945,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772229127466,1.29769011,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772229127668,0.49945,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772229127830,0.49945,1926.4,1926.1,1.776]
["bitfinex","ETHUSD",1772229129650,1.79726537,1926.4,1926.1,1.776]
["bitfinex","ETHUSD",1772229131262,1.79726537,1926.4,1926.1,1.7771]
["bitfinex","ETHUSD",1772229131457,5.19094075,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772229131458,1.79718747,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772229133145,1.79718747,1926.5,1926.2,0.0022]
["bitfinex","ETHUSD",1772229133345,1.79818747,1926.5,1926.2,0.0022]
["bitfinex","ETHUSD",1772229133557,0.49945,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772229135356,1.79727484,1926.3,1926.2,0.0011]
["bitfinex","ETHUSD",1772229135663,1.79727484,1926.3,1925.3,0.49018914]
["bitfinex","ETHUSD",1772229135664,0.4989,1926.2,1925.3,0.49018914]
["bitfinex","ETHUSD",1772229135861,0.4989,1926.0,1925.4,0.0022]
["bitfinex","ETHUSD",1772229141044,0.4989,1926.0,1925.7,0.49238914]
["bitfinex","ETHUSD",1772229141250,0.4989,1926.0,1925.7,0.0022]
["bitfinex","ETHUSD",1772229144250,0.4989,1925.9,1925.6,0.0022]
["bitfinex","ETHUSD",1772229144451,1.79694085,1926.0,1925.6,0.0022]
["bitfinex","ETHUSD",1772229144747,1.79682626,1926.2,1925.6,0.0022]
["bitfinex","ETHUSD",1772229144952,0.4989,1926.3,1926.0,0.0022]
["bitfinex","ETHUSD",1772229145169,0.4989,1926.3,1925.9,0.49018914]
["bitfinex","ETHUSD",1772229145382,0.4989,1926.3,1925.8,0.0022]
["bitfinex","ETHUSD",1772229146376,0.4989,1926.1,1925.7,0.0022]
["bitfinex","ETHUSD",1772229146580,0.49018914,1926.2,1925.7,0.0022]
["bitfinex","ETHUSD",1772229146581,0.001,1925.9,1925.7,0.0022]
["bitfinex","ETHUSD",1772229147465,0.001,1925.9,1925.7,1.7722]
["bitfinex","ETHUSD",1772229148766,0.001,1925.9,1925.7,3.07040636]
["bitfinex","ETHUSD",1772229149786,0.001,1925.9,1925.7,3.5605955]
["bitfinex","ETHUSD",1772229149963,1.29794333,1926.2,1925.8,0.0022]
["bitfinex","ETHUSD",1772229149964,0.4989,1926.2,1925.8,0.0022]
["bitfinex","ETHUSD",1772229150163,0.4989,1926.2,1925.9,0.0022]
["bitfinex","ETHUSD",1772229154678,1.79679432,1926.2,1925.9,0.0022]
["bitfinex","ETHUSD",1772229155783,0.4989,1926.2,1925.9,0.0022]
["bitfinex","ETHUSD",1772229156785,1.7968054,1926.2,1925.9,0.0022]
["bitfinex","ETHUSD",1772229157091,0.4989,1926.1,1925.7,0.0022]
["bitfinex","ETHUSD",1772229159086,1.7968596,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772229159290,1.7978596,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772229159886,1.7978596,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772229165979,0.4989,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772229166586,0.4989,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772229166794,0.49835,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772229166966,0.49018914,1925.6,1925.0,1.77153886]
["bitfinex","ETHUSD",1772229167291,0.49835,1925.3,1925.0,0.0022]
["bitfinex","ETHUSD",1772229167486,0.49835,1925.3,1924.8,0.0033]
["bitfinex","ETHUSD",1772229167985,0.49835,1925.2,1924.8,0.0033]
["bitfinex","ETHUSD",1772229169179,0.49018914,1925.2,1924.7,0.0033]
["bitfinex","ETHUSD",1772229169377,0.49835,1924.9,1924.5,0.0033]
["bitfinex","ETHUSD",1772229169773,0.49835,1924.9,1924.6,0.0033]
["bitfinex","ETHUSD",1772229172288,0.49835,1924.8,1924.3,1.7723]
["bitfinex","ETHUSD",1772229172492,0.49835,1924.7,1924.3,1.7723]
["bitfinex","ETHUSD",1772229172699,0.49835,1924.5,1924.2,1.769]
["bitfinex","ETHUSD",1772229173412,0.49835,1924.5,1924.2,1.7723]
["bitfinex","ETHUSD",1772229174613,0.49835,1924.5,1924.2,3.07149737]
["bitfinex","ETHUSD",1772229175209,0.48250187,1924.8,1924.3,0.45692081]
["bitfinex","ETHUSD",1772229175710,0.48250187,1924.8,1924.2,1.29919737]
["bitfinex","ETHUSD",1772229175914,0.48250187,1924.8,1924.3,0.45692081]
["bitfinex","ETHUSD",1772229176389,0.48250187,1924.8,1924.2,1.75611818]
["bitfinex","ETHUSD",1772229176594,0.48250187,1924.7,1924.3,0.45692081]
["bitfinex","ETHUSD",1772229176922,0.48250187,1924.9,1924.3,0.45692081]
["bitfinex","ETHUSD",1772229178840,0.001,1925.3,1924.5,0.45692081]
["bitfinex","ETHUSD",1772229178987,0.48250187,1925.2,1924.8,0.45692081]
["bitfinex","ETHUSD",1772229182612,0.48250187,1925.7,1925.0,0.45692081]
["bitfinex","ETHUSD",1772229182911,1.78068458,1925.8,1925.2,0.45692081]
["bitfinex","ETHUSD",1772229183109,0.48250187,1925.7,1925.2,0.45692081]
["bitfinex","ETHUSD",1772229184321,1.29811654,1925.9,1925.2,0.45692081]
["bitfinex","ETHUSD",1772229184523,0.001,1925.3,1925.2,2.49279274]
["bitfinex","ETHUSD",1772229184824,0.48250187,1925.7,1925.3,0.45692081]
["bitfinex","ETHUSD",1772229185623,1.29811654,1925.9,1925.5,0.45692081]
["bitfinex","ETHUSD",1772229185624,0.48250187,1925.9,1925.5,0.45692081]
["bitfinex","ETHUSD",1772229186622,0.48250187,1925.9,1925.6,1.75521744]
["bitfinex","ETHUSD",1772229187139,0.48250187,1925.9,1925.6,0.45692081]
["bitfinex","ETHUSD",1772229187630,0.48250187,1925.9,1925.5,1.29831374]
["bitfinex","ETHUSD",1772229187800,1.29810768,1925.9,1925.4,1.75529969]
["bitfinex","ETHUSD",1772229187997,1.29810768,1925.9,1925.4,1.75534559]
["bitfinex","ETHUSD",1772229187998,0.48250187,1925.8,1925.4,1.75534559]
["bitfinex","ETHUSD",1772229189533,1.78068468,1925.8,1925.4,1.75534838]
["bitfinex","ETHUSD",1772229189830,0.48250187,1925.8,1925.4,1.75534838]
["bitfinex","ETHUSD",1772229190831,0.48250187,1925.8,1925.4,1.7811518]
["bitfinex","ETHUSD",1772229191031,0.48250187,1925.8,1925.5,0.48272423]
["bitfinex","ETHUSD",1772229194017,1.78066514,1925.8,1925.5,0.48272423]
["bitfinex","ETHUSD",1772229194216,0.48250187,1925.8,1925.5,0.48272423]
["bitfinex","ETHUSD",1772229195613,0.48250187,1925.8,1925.5,1.78108171]
["bitfinex","ETHUSD",1772229196545,0.48250187,1925.8,1925.5,3.55308171]
["bitfinex","ETHUSD",1772229197044,0.001,1925.7,1925.5,3.55308171]
["bitfinex","ETHUSD",1772229197249,0.001,1925.7,1924.9,0.0011]
["bitfinex","ETHUSD",1772229197250,0.73830555,1925.7,1924.9,0.0011]
["bitfinex","ETHUSD",1772229197447,0.45885492,1925.2,1924.9,1.19297603]
["bitfinex","ETHUSD",1772229198239,0.45885492,1925.2,1924.9,0.0011]
["bitfinex","ETHUSD",1772229198740,0.45885492,1925.1,1924.9,0.0011]
["bitfinex","ETHUSD",1772229200523,0.45885492,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772229200721,0.45885492,1924.9,1924.7,1.19187603]
["bitfinex","ETHUSD",1772229201328,0.45885492,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772229202218,0.45885492,1924.9,1924.2,0.48272423]
["bitfinex","ETHUSD",1772229202420,0.45885492,1924.9,1924.3,1.19187603]
["bitfinex","ETHUSD",1772229203245,0.45885492,1924.7,1924.3,1.67460026]
["bitfinex","ETHUSD",1772229203635,0.45885492,1924.9,1924.4,0.48272423]
["bitfinex","ETHUSD",1772229203839,0.45885492,1924.9,1924.5,0.48272423]
["bitfinex","ETHUSD",1772229204443,0.45885492,1924.9,1924.4,1.67460026]
["bitfinex","ETHUSD",1772229204671,0.45885492,1924.9,1924.5,1.19187603]
["bitfinex","ETHUSD",1772229206944,0.45885492,1924.7,1924.5,1.19187603]
["bitfinex","ETHUSD",1772229208567,0.45885492,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772229209072,1.75775864,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772229211076,1.75775864,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772229211077,1.29890372,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772229211278,1.29890372,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1772229211279,0.45885492,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1772229212234,0.45885492,1924.6,1924.3,0.48382423]
["bitfinex","ETHUSD",1772229213776,1.7577113,1924.8,1924.4,0.48272423]
["bitfinex","ETHUSD",1772229214449,1.29885638,1924.8,1924.4,0.48272423]
["bitfinex","ETHUSD",1772229214684,0.45885492,1924.7,1924.4,0.48272423]
["bitfinex","ETHUSD",1772229217887,0.45885492,1924.8,1924.5,0.48272423]
["bitfinex","ETHUSD",1772229221058,0.001,1924.7,1924.5,0.48272423]
["bitfinex","ETHUSD",1772229224995,0.001,1924.7,1924.6,0.4644051]
["bitfinex","ETHUSD",1772229225292,1.7600635,1925.0,1924.6,0.4644051]
["bitfinex","ETHUSD",1772229225802,0.46134171,1925.0,1924.6,0.4644051]
["bitfinex","ETHUSD",1772229226363,1.76005008,1925.0,1924.6,0.4644051]
["bitfinex","ETHUSD",1772229227394,1.76005008,1925.0,1924.7,0.4644051]
["bitfinex","ETHUSD",1772229232404,5.19431037,1925.2,1924.7,0.4644051]
["bitfinex","ETHUSD",1772229232405,0.46134171,1925.2,1924.7,0.4644051]
["bitfinex","ETHUSD",1772229232577,0.46134171,1925.2,1924.8,0.4644051]
["bitfinex","ETHUSD",1772229232766,0.46134171,1925.2,1924.6,0.4644051]
["bitfinex","ETHUSD",1772229232966,0.46134171,1925.2,1924.5,1.29899216]
["bitfinex","ETHUSD",1772229232967,0.46134171,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1772229233287,0.001,1924.9,1924.8,0.0011]
["bitfinex","ETHUSD",1772229235478,6.49432723,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772229235679,6.95566894,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772229236973,0.46134171,1924.9,1924.8,0.0011]
["bitfinex","ETHUSD",1772229238600,0.46134171,1924.9,1924.5,1.30011729]
["bitfinex","ETHUSD",1772229238601,0.46134171,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772229238924,0.46134171,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772229238925,1.29903871,1924.5,1924.4,0.0011]
["bitfinex","ETHUSD",1772229239077,0.46134171,1924.5,1924.2,0.4644051]
["bitfinex","ETHUSD",1772229239411,0.46134171,1924.3,1924.0,0.95727317]
["bitfinex","ETHUSD",1772229239732,0.46134171,1924.3,1924.0,0.46594396]
["bitfinex","ETHUSD",1772229244983,0.46134171,1924.2,1924.0,0.00153886]
["bitfinex","ETHUSD",1772229245312,0.46134171,1924.1,1923.9,0.1532724]
["bitfinex","ETHUSD",1772229245481,0.46134171,1923.9,1923.5,0.4644051]
["bitfinex","ETHUSD",1772229245679,0.46134171,1923.9,1923.3,1.76425431]
["bitfinex","ETHUSD",1772229245879,0.46134171,1923.7,1923.1,2.2414051]
["bitfinex","ETHUSD",1772229246104,0.46134171,1923.7,1923.2,0.4644051]
["bitfinex","ETHUSD",1772229246296,0.46134171,1923.4,1922.8,0.95573431]
["bitfinex","ETHUSD",1772229246498,1.29978163,1923.4,1923.0,0.95573431]
["bitfinex","ETHUSD",1772229246707,1.76110516,1923.5,1923.0,0.95573431]
["bitfinex","ETHUSD",1772229246927,6.33995483,1923.4,1923.0,0.95573431]
["bitfinex","ETHUSD",1772229247405,6.80129654,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229247610,6.33995483,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229250615,8.09841417,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229250833,7.63973646,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772229251014,6.33995483,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772229252030,7.63980404,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772229253732,6.33995483,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772229253923,6.33995483,1923.3,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229254321,6.33995483,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772229254638,0.45867771,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772229254807,6.79863254,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772229255531,8.09841442,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772229256421,1.75845959,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772229257049,6.33995483,1923.4,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229258614,7.63973736,1923.4,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229260147,7.63973736,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229261353,1.29978253,1923.4,1923.3,0.48522006]
["bitfinex","ETHUSD",1772229262042,1.29978253,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772229262246,1.29978253,1923.4,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229263354,0.45867771,1923.5,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229263645,6.79863254,1923.5,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229264141,6.33995483,1923.4,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229268347,7.63973789,1923.4,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229270325,6.33995483,1923.4,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229271234,7.6397434,1923.4,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229271838,7.6397434,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229272044,6.33995483,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229275229,8.09841417,1923.4,1923.3,2.411e-05]
["bitfinex","ETHUSD",1772229279431,6.33995483,1923.4,1923.3,2.411e-05]
["bitfinex","ETHUSD",1772229279625,7.63973646,1923.4,1923.3,2.411e-05]
["bitfinex","ETHUSD",1772229279936,6.33995483,1923.4,1923.3,2.411e-05]
["bitfinex","ETHUSD",1772229281071,6.33995483,1923.4,1923.2,0.48522006]
["bitfinex","ETHUSD",1772229281072,0.49814859,1923.3,1922.6,0.03808798]
["bitfinex","ETHUSD",1772229281374,0.49814859,1923.3,1921.9,6.41]
["bitfinex","ETHUSD",1772229281375,0.49814859,1923.3,1921.1,1.79266698]
["bitfinex","ETHUSD",1772229281376,0.5,1922.6,1921.1,1.79266698]
["bitfinex","ETHUSD",1772229281682,0.49132921,1922.8,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229281683,0.5,1921.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229281840,0.5,1921.8,1921.0,1.3029276]
["bitfinex","ETHUSD",1772229282041,6.83841597,1921.7,1921.0,1.3029276]
["bitfinex","ETHUSD",1772229282231,0.5,1921.6,1921.0,1.3029276]
["bitfinex","ETHUSD",1772229282434,0.5,1922.0,1921.1,8.774282]
["bitfinex","ETHUSD",1772229282633,0.5,1922.0,1921.0,1.3029276]
["bitfinex","ETHUSD",1772229282834,0.99132921,1921.8,1921.0,1.3029276]
["bitfinex","ETHUSD",1772229283069,0.5,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229283239,0.5,1921.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229283774,0.5,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229283944,6.83841597,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229284149,0.5,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229284373,6.83841597,1921.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229284583,0.5,1921.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229285073,6.33841597,1921.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229285279,0.5,1921.1,1920.6,1.30163149]
["bitfinex","ETHUSD",1772229285449,0.49923057,1921.0,1920.6,1.30163149]
["bitfinex","ETHUSD",1772229285868,0.49923057,1920.8,1920.1,1.30355438]
["bitfinex","ETHUSD",1772229286069,0.49923057,1920.8,1920.2,0.00153886]
["bitfinex","ETHUSD",1772229286275,6.83764654,1920.7,1920.2,0.00153886]
["bitfinex","ETHUSD",1772229286449,0.49923057,1920.7,1920.2,0.00153886]
["bitfinex","ETHUSD",1772229286646,6.33841597,1920.6,1920.1,1.30201552]
["bitfinex","ETHUSD",1772229286872,0.49923057,1920.5,1920.0,1.45686452]
["bitfinex","ETHUSD",1772229287068,0.49923057,1921.1,1920.2,0.00153886]
["bitfinex","ETHUSD",1772229287364,0.49923057,1920.9,1920.2,1.30194771]
["bitfinex","ETHUSD",1772229287787,0.49923057,1920.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1772229288464,0.49623057,1920.7,1920.2,1.30194771]
["bitfinex","ETHUSD",1772229288779,6.83656456,1920.9,1920.2,1.30648657]
["bitfinex","ETHUSD",1772229288987,6.33841597,1920.8,1920.3,0.00453886]
["bitfinex","ETHUSD",1772229289276,0.49814859,1920.9,1920.3,0.00453886]
["bitfinex","ETHUSD",1772229290259,0.49814859,1920.9,1920.2,0.01151313]
["bitfinex","ETHUSD",1772229290657,0.49814859,1920.9,1920.3,0.01151313]
["bitfinex","ETHUSD",1772229291076,0.5,1921.6,1920.4,0.02393018]
["bitfinex","ETHUSD",1772229291474,9.94196773,1921.8,1920.4,0.02393018]
["bitfinex","ETHUSD",1772229291475,0.5,1921.4,1920.6,0.02393018]
["bitfinex","ETHUSD",1772229291883,0.5,1921.4,1920.8,0.0217066]
["bitfinex","ETHUSD",1772229292387,0.5,1921.4,1920.7,1.783]
["bitfinex","ETHUSD",1772229292687,0.5,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1772229292988,0.5,1921.4,1920.5,1.32345093]
["bitfinex","ETHUSD",1772229293463,0.5,1921.2,1920.5,1.32345093]
["bitfinex","ETHUSD",1772229294165,0.5,1921.2,1920.5,1.30174433]
["bitfinex","ETHUSD",1772229294494,0.5,1921.2,1920.2,3.08494771]
["bitfinex","ETHUSD",1772229294861,0.5,1921.1,1920.2,1.30194771]
["bitfinex","ETHUSD",1772229295480,0.5,1920.9,1920.2,0.01507422]
["bitfinex","ETHUSD",1772229295690,0.5,1920.9,1920.1,4.71282971]
["bitfinex","ETHUSD",1772229296569,0.5,1920.9,1920.3,0.0011]
["bitfinex","ETHUSD",1772229296768,0.5,1920.9,1920.3,0.01397614]
["bitfinex","ETHUSD",1772229296998,0.5,1920.9,1920.3,0.0011]
["bitfinex","ETHUSD",1772229297386,0.5,1920.9,1920.3,1.30297991]
["bitfinex","ETHUSD",1772229297599,0.5,1920.8,1920.3,1.30297991]
["bitfinex","ETHUSD",1772229299680,0.5,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1772229299886,0.5,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772229300994,0.49945,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772229301681,0.49945,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772229302086,0.49945,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772229304777,0.49945,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772229305802,0.49945,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1772229306382,0.49945,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1772229306695,0.49945,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1772229307412,0.49945,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772229309526,0.49945,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772229311188,0.46387144,1920.8,1920.3,0.45523256]
["bitfinex","ETHUSD",1772229311393,0.46387144,1920.9,1920.4,1.75594468]
["bitfinex","ETHUSD",1772229311685,1.76534564,1920.9,1920.4,0.45413256]
["bitfinex","ETHUSD",1772229312111,0.46387144,1920.9,1920.4,0.45413256]
["bitfinex","ETHUSD",1772229312413,1.76534817,1920.9,1920.4,0.45413256]
["bitfinex","ETHUSD",1772229313398,0.46387144,1920.9,1920.4,0.45413256]
["bitfinex","ETHUSD",1772229313623,0.46387144,1920.9,1920.5,1.75587689]
["bitfinex","ETHUSD",1772229314204,1.76535179,1920.9,1920.4,1.30177618]
["bitfinex","ETHUSD",1772229314403,0.46387144,1920.8,1920.4,1.30177618]
["bitfinex","ETHUSD",1772229314609,0.46387144,1920.8,1920.3,0.45523256]
["bitfinex","ETHUSD",1772229314804,0.46387144,1920.8,1920.3,1.75710863]
["bitfinex","ETHUSD",1772229315402,0.46387144,1921.0,1920.4,0.45413256]
["bitfinex","ETHUSD",1772229315601,1.76528038,1921.0,1920.6,0.45413256]
["bitfinex","ETHUSD",1772229316111,1.7652787,1921.0,1920.6,0.45413256]
["bitfinex","ETHUSD",1772229316289,1.7652787,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1772229316490,1.7652787,1921.0,1920.4,5.6611099]
["bitfinex","ETHUSD",1772229316491,0.46387144,1920.9,1920.4,1.75589266]
["bitfinex","ETHUSD",1772229317616,0.46387144,1920.9,1920.5,0.45413256]
["bitfinex","ETHUSD",1772229317984,1.30147394,1920.9,1920.5,0.45413256]
["bitfinex","ETHUSD",1772229318190,0.001,1921.1,1920.5,0.45413256]
["bitfinex","ETHUSD",1772229318415,0.46487144,1921.1,1920.5,0.45413256]
["bitfinex","ETHUSD",1772229319209,0.46387144,1921.0,1920.5,0.45413256]
["bitfinex","ETHUSD",1772229320699,0.46387144,1920.9,1920.3,0.0011]
["bitfinex","ETHUSD",1772229320899,0.46387144,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1772229321111,0.46387144,1920.6,1919.7,2.23513256]
["bitfinex","ETHUSD",1772229321316,0.46387144,1920.4,1919.7,3.53741924]
["bitfinex","ETHUSD",1772229321515,0.46387144,1920.4,1919.4,0.45413256]
["bitfinex","ETHUSD",1772229321717,0.46387144,1920.4,1919.1,1.3026351]
["bitfinex","ETHUSD",1772229321718,0.46387144,1920.3,1919.1,1.3026351]
["bitfinex","ETHUSD",1772229321933,2.264,1920.5,1919.1,0.45413256]
["bitfinex","ETHUSD",1772229321934,0.46387144,1920.0,1919.1,0.45413256]
["bitfinex","ETHUSD",1772229322236,3.45423305,1920.1,1919.0,1.30428843]
["bitfinex","ETHUSD",1772229322237,0.46387144,1919.8,1919.0,1.30428843]
["bitfinex","ETHUSD",1772229322631,0.46387144,1920.2,1919.1,0.45413256]
["bitfinex","ETHUSD",1772229322825,0.46387144,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772229324858,0.46387144,1919.8,1919.7,0.0011]
["bitfinex","ETHUSD",1772229325345,0.46387144,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772229327034,1.76595726,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772229328916,1.30208582,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772229329116,0.46387144,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772229329343,0.46387144,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1772229331552,0.46387144,1920.6,1919.5,0.45523256]
["bitfinex","ETHUSD",1772229331748,0.46387144,1920.5,1919.5,0.45523256]
["bitfinex","ETHUSD",1772229332127,2.262,1920.6,1919.8,0.45413256]
["bitfinex","ETHUSD",1772229332450,1.30256507,1920.8,1919.8,0.45413256]
["bitfinex","ETHUSD",1772229332749,0.001,1920.8,1919.8,0.45413256]
["bitfinex","ETHUSD",1772229332948,1.3025413,1920.8,1919.8,0.45413256]
["bitfinex","ETHUSD",1772229333536,1.3025413,1920.8,1920.0,0.45413256]
["bitfinex","ETHUSD",1772229333722,0.001,1920.8,1920.0,0.45413256]
["bitfinex","ETHUSD",1772229334753,0.46487144,1920.8,1920.0,0.45413256]
["bitfinex","ETHUSD",1772229335660,1.76641321,1920.8,1920.2,0.45413256]
["bitfinex","ETHUSD",1772229336932,1.76644523,1920.8,1920.2,0.45413256]
["bitfinex","ETHUSD",1772229337526,0.46487144,1920.8,1920.2,0.45413256]
["bitfinex","ETHUSD",1772229337726,1.76641516,1920.8,1920.2,0.45413256]
["bitfinex","ETHUSD",1772229337946,1.76641446,1920.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1772229338152,0.46387144,1920.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1772229338331,0.46387144,1920.7,1920.2,1.75604398]
["bitfinex","ETHUSD",1772229341753,1.76550411,1920.7,1920.2,1.75604398]
["bitfinex","ETHUSD",1772229341957,0.46387144,1920.7,1920.2,1.75604398]
["bitfinex","ETHUSD",1772229342257,1.76549831,1920.7,1920.2,1.75604398]
["bitfinex","ETHUSD",1772229342454,1.76548335,1920.7,1920.2,1.75604398]
["bitfinex","ETHUSD",1772229342754,0.46387144,1920.7,1920.2,1.75604398]
["bitfinex","ETHUSD",1772229342950,1.76548118,1920.7,1920.2,1.75604398]
["bitfinex","ETHUSD",1772229343155,0.45739636,1920.6,1920.1,1.75821365]
["bitfinex","ETHUSD",1772229343861,0.45739636,1920.6,1920.2,0.45625497]
["bitfinex","ETHUSD",1772229344954,0.45739636,1920.5,1920.0,0.45625497]
["bitfinex","ETHUSD",1772229345153,0.45739636,1920.5,1919.9,1.75946107]
["bitfinex","ETHUSD",1772229347056,1.30181212,1920.4,1919.9,1.75946107]
["bitfinex","ETHUSD",1772229347262,0.45739636,1920.3,1919.9,0.45735497]
["bitfinex","ETHUSD",1772229348662,0.45739636,1920.3,1919.9,1.75950507]
["bitfinex","ETHUSD",1772229352261,0.45739636,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1772229352461,0.45739636,1920.2,1919.9,0.45735497]
["bitfinex","ETHUSD",1772229352763,1.30193453,1920.3,1919.9,0.45735497]
["bitfinex","ETHUSD",1772229352949,1.75933089,1920.3,1919.9,0.45735497]
["bitfinex","ETHUSD",1772229353736,0.45839636,1920.7,1919.9,0.45735497]
["bitfinex","ETHUSD",1772229353939,0.45739636,1920.6,1919.9,0.45735497]
["bitfinex","ETHUSD",1772229354549,1.76002822,1920.7,1920.1,0.45625497]
["bitfinex","ETHUSD",1772229354949,0.001,1920.7,1920.1,0.45625497]
["bitfinex","ETHUSD",1772229357065,0.001,1920.7,1920.3,0.45625497]
["bitfinex","ETHUSD",1772229357561,0.00153886,1921.0,1920.6,0.45625497]
["bitfinex","ETHUSD",1772229358497,0.45739636,1920.9,1920.5,1.77]
["bitfinex","ETHUSD",1772229358657,0.45739636,1920.9,1920.5,2.22625497]
["bitfinex","ETHUSD",1772229359043,0.45739636,1920.9,1920.6,1.30167655]
["bitfinex","ETHUSD",1772229360066,0.00153886,1921.0,1920.6,1.30167655]
["bitfinex","ETHUSD",1772229360244,0.00153886,1921.0,1920.7,0.45625497]
["bitfinex","ETHUSD",1772229361048,0.00153886,1921.0,1920.8,1.30154102]
["bitfinex","ETHUSD",1772229361778,0.00153886,1921.0,1920.8,1.75779599]
["bitfinex","ETHUSD",1772229364066,1.30118445,1921.4,1920.8,1.30153566]
["bitfinex","ETHUSD",1772229364380,0.45739636,1921.1,1920.1,3.07597713]
["bitfinex","ETHUSD",1772229364550,0.45739636,1921.1,1920.1,2.23025497]
["bitfinex","ETHUSD",1772229364745,0.45739636,1920.8,1920.0,0.00153886]
["bitfinex","ETHUSD",1772229365443,0.45739636,1920.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1772229365647,0.45739636,1920.9,1920.3,0.45625497]
["bitfinex","ETHUSD",1772229365889,0.45739636,1920.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1772229366474,0.45739636,1920.9,1920.0,0.45779383]
["bitfinex","ETHUSD",1772229366854,0.45739636,1920.9,1920.2,0.45625497]
["bitfinex","ETHUSD",1772229369779,1.75893738,1920.8,1920.3,1.30187991]
["bitfinex","ETHUSD",1772229369980,1.75893738,1920.8,1920.2,1.75814979]
["bitfinex","ETHUSD",1772229370284,0.4874756,1920.7,1920.2,1.75814979]
["bitfinex","ETHUSD",1772229371481,0.4874756,1920.9,1920.3,0.49689554]
["bitfinex","ETHUSD",1772229371978,1.78897407,1920.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1772229372286,0.4874756,1920.8,1920.3,1.79872057]
["bitfinex","ETHUSD",1772229372667,1.30149847,1920.9,1920.4,0.49689554]
["bitfinex","ETHUSD",1772229373066,1.78897407,1920.9,1920.4,0.49689554]
["bitfinex","ETHUSD",1772229373485,0.4874756,1920.9,1920.4,0.49689554]
["bitfinex","ETHUSD",1772229373684,0.4874756,1920.9,1920.3,1.30182503]
["bitfinex","ETHUSD",1772229373869,0.4874756,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772229374055,0.4874756,1920.9,1920.3,0.49799554]
["bitfinex","ETHUSD",1772229374382,0.001,1921.0,1920.3,0.49799554]
["bitfinex","ETHUSD",1772229375883,0.001,1921.0,1920.5,0.49689554]
["bitfinex","ETHUSD",1772229376561,0.4884756,1921.0,1920.5,0.49689554]
["bitfinex","ETHUSD",1772229377968,0.001,1921.0,1920.6,1.79857209]
["bitfinex","ETHUSD",1772229380267,0.001,1921.0,1920.7,0.49689554]
["bitfinex","ETHUSD",1772229383297,0.4884756,1921.0,1920.5,1.79858643]
["bitfinex","ETHUSD",1772229385901,0.001,1921.0,1920.6,0.49689554]
["bitfinex","ETHUSD",1772229387591,0.001,1921.0,1920.7,1.30160878]
["bitfinex","ETHUSD",1772229388570,0.001,1921.0,1920.7,1.79850432]
["bitfinex","ETHUSD",1772229389923,0.4874756,1921.3,1920.8,0.49689554]
["bitfinex","ETHUSD",1772229390083,0.4874756,1921.5,1920.8,0.49689554]
["bitfinex","ETHUSD",1772229391403,8.72,1921.9,1921.0,0.49689554]
["bitfinex","ETHUSD",1772229391404,0.4874756,1921.9,1921.0,0.49689554]
["bitfinex","ETHUSD",1772229391706,0.4874756,1921.8,1921.2,0.49689554]
["bitfinex","ETHUSD",1772229392082,0.4874756,1921.7,1921.3,1.30120231]
["bitfinex","ETHUSD",1772229392282,0.4874756,1921.5,1920.6,1.30271407]
["bitfinex","ETHUSD",1772229392891,0.4874756,1921.5,1920.6,1.79960961]
["bitfinex","ETHUSD",1772229393602,0.4874756,1921.4,1920.7,0.49689554]
["bitfinex","ETHUSD",1772229393805,0.4874756,1921.4,1920.6,1.30277502]
["bitfinex","ETHUSD",1772229394801,0.4874756,1921.3,1920.6,0.49799554]
["bitfinex","ETHUSD",1772229399302,1.78870581,1921.3,1920.8,0.49689554]
["bitfinex","ETHUSD",1772229400726,0.4874756,1921.3,1920.8,0.49689554]
["bitfinex","ETHUSD",1772229401817,0.4874756,1921.3,1920.9,1.30147326]
["bitfinex","ETHUSD",1772229402025,0.4874756,1921.3,1920.9,1.79190397]
["bitfinex","ETHUSD",1772229403625,0.4874756,1921.3,1921.0,0.49043071]
["bitfinex","ETHUSD",1772229404016,0.4874756,1921.3,1921.0,1.7918339]
["bitfinex","ETHUSD",1772229404212,1.30214086,1921.4,1921.0,1.7918339]
["bitfinex","ETHUSD",1772229404416,1.76333813,1921.4,1921.0,1.7918339]
["bitfinex","ETHUSD",1772229404811,0.001,1921.4,1921.1,0.49043071]
["bitfinex","ETHUSD",1772229406428,0.001,1921.4,1921.1,1.79174633]
["bitfinex","ETHUSD",1772229410427,0.001,1921.4,1921.1,1.30131562]
["bitfinex","ETHUSD",1772229410630,0.001,1921.4,1921.1,1.79174633]
["bitfinex","ETHUSD",1772229413833,0.001,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772229414125,0.001,1921.3,1921.2,0.0011]
["bitfinex","ETHUSD",1772229414303,0.001,1921.3,1921.2,0.49153071]
["bitfinex","ETHUSD",1772229415732,0.001,1921.3,1921.2,1.79280074]
["bitfinex","ETHUSD",1772229418426,0.46119727,1921.9,1921.3,0.49043071]
["bitfinex","ETHUSD",1772229418625,0.46119727,1921.9,1921.4,0.49043071]
["bitfinex","ETHUSD",1772229419235,0.46119727,1921.9,1921.2,0.0011]
["bitfinex","ETHUSD",1772229419437,0.46119727,1921.9,1921.2,1.30236418]
["bitfinex","ETHUSD",1772229419944,0.46119727,1921.7,1921.2,1.30236418]
["bitfinex","ETHUSD",1772229421207,0.46119727,1921.7,1921.2,1.79279489]
["bitfinex","ETHUSD",1772229423822,0.46119727,1921.6,1921.2,1.79279489]
["bitfinex","ETHUSD",1772229427339,0.46119727,1921.6,1921.2,1.30236418]
["bitfinex","ETHUSD",1772229427644,0.46119727,1921.6,1921.3,0.49043071]
["bitfinex","ETHUSD",1772229428540,0.46119727,1921.6,1921.3,1.79162363]
["bitfinex","ETHUSD",1772229428848,0.46119727,1921.9,1921.4,0.49043071]
["bitfinex","ETHUSD",1772229429032,0.001,1921.6,1921.4,0.49043071]
["bitfinex","ETHUSD",1772229430845,0.001,1921.6,1921.5,1.30106687]
["bitfinex","ETHUSD",1772229431323,0.47437774,1921.9,1921.6,0.46648179]
["bitfinex","ETHUSD",1772229433031,11.31400974,1922.7,1921.4,1.30108293]
["bitfinex","ETHUSD",1772229433235,0.47437774,1922.5,1921.6,0.46648179]
["bitfinex","ETHUSD",1772229434521,2.193,1922.5,1921.6,0.46648179]
["bitfinex","ETHUSD",1772229434842,0.47437774,1922.4,1921.6,0.46648179]
["bitfinex","ETHUSD",1772229435226,0.47437774,1922.2,1921.8,0.46648179]
["bitfinex","ETHUSD",1772229437130,0.47437774,1922.2,1921.8,1.76728696]
["bitfinex","ETHUSD",1772229437336,0.47437774,1922.2,1921.9,0.46648179]
["bitfinex","ETHUSD",1772229437862,1.30053688,1922.3,1921.9,0.46648179]
["bitfinex","ETHUSD",1772229438046,1.3005056,1922.4,1921.9,0.46648179]
["bitfinex","ETHUSD",1772229438252,0.47437774,1922.3,1921.9,0.46648179]
["bitfinex","ETHUSD",1772229439627,0.47437774,1922.3,1921.9,1.76723445]
["bitfinex","ETHUSD",1772229440253,1.30052789,1922.3,1921.9,0.46648179]
["bitfinex","ETHUSD",1772229440440,0.47437774,1922.2,1921.9,0.46648179]
["bitfinex","ETHUSD",1772229440942,0.001,1922.1,1921.9,0.46648179]
["bitfinex","ETHUSD",1772229441645,0.47537774,1922.1,1921.8,0.46648179]
["bitfinex","ETHUSD",1772229442026,0.47537774,1922.1,1921.8,1.76733081]
["bitfinex","ETHUSD",1772229443331,0.001,1922.1,1921.9,0.46648179]
["bitfinex","ETHUSD",1772229448562,1.77488165,1922.4,1922.0,0.46648179]
["bitfinex","ETHUSD",1772229450061,0.47437774,1922.6,1922.1,0.46648179]
["bitfinex","ETHUSD",1772229450258,0.47437774,1922.8,1922.4,0.73908061]
["bitfinex","ETHUSD",1772229450434,0.47437774,1922.7,1922.4,0.73908061]
["bitfinex","ETHUSD",1772229450628,0.47437774,1922.7,1922.3,1.7669643]
["bitfinex","ETHUSD",1772229452551,0.47437774,1922.7,1922.4,0.46648179]
["bitfinex","ETHUSD",1772229454562,1.7746352,1922.7,1922.4,0.46648179]
["bitfinex","ETHUSD",1772229454744,0.47437774,1922.7,1922.4,0.46648179]
["bitfinex","ETHUSD",1772229456540,0.47437774,1922.7,1922.4,1.76693717]
["bitfinex","ETHUSD",1772229458466,0.47437774,1922.7,1922.4,0.46648179]
["bitfinex","ETHUSD",1772229458762,1.77463353,1922.7,1922.4,0.46648179]
["bitfinex","ETHUSD",1772229460382,0.46369861,1922.6,1922.0,3.09381666]
["bitfinex","ETHUSD",1772229460536,0.46369861,1922.6,1922.0,3.5665352]
["bitfinex","ETHUSD",1772229461157,0.46369861,1922.5,1922.1,0.47271854]
["bitfinex","ETHUSD",1772229463141,0.46369861,1922.5,1922.1,1.7733751]
["bitfinex","ETHUSD",1772229463341,0.46369861,1922.5,1922.1,0.47271854]
["bitfinex","ETHUSD",1772229463342,1.76408986,1922.5,1922.1,0.47271854]
["bitfinex","ETHUSD",1772229463740,0.46369861,1922.4,1922.0,0.47381854]
["bitfinex","ETHUSD",1772229463946,0.46369861,1922.4,1922.0,1.77454364]
["bitfinex","ETHUSD",1772229464473,0.46369861,1922.4,1922.0,0.47381854]
["bitfinex","ETHUSD",1772229465168,0.46369861,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1772229465342,0.46369861,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772229465742,0.46369861,1922.4,1922.0,0.47381854]
["bitfinex","ETHUSD",1772229467084,0.46369861,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772229469788,0.46369861,1922.3,1922.0,0.32287279]
["bitfinex","ETHUSD",1772229469963,0.46369861,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772229470461,0.46369861,1922.3,1921.9,0.47381854]
["bitfinex","ETHUSD",1772229470656,1.76409861,1922.5,1922.0,0.47271854]
["bitfinex","ETHUSD",1772229470852,0.46369861,1922.4,1922.0,0.47271854]
["bitfinex","ETHUSD",1772229473973,0.001,1922.6,1922.0,0.73908061]
["bitfinex","ETHUSD",1772229474178,5.2007489,1922.9,1922.5,0.47271854]
["bitfinex","ETHUSD",1772229474179,1.30012889,1922.9,1922.5,0.47271854]
["bitfinex","ETHUSD",1772229474493,0.46369861,1923.1,1922.4,0.47271854]
["bitfinex","ETHUSD",1772229474805,0.46369861,1922.9,1922.3,1.113]
["bitfinex","ETHUSD",1772229475994,0.46369861,1922.8,1922.3,2.41348392]
["bitfinex","ETHUSD",1772229476185,0.46369861,1922.8,1922.3,2.88620246]
["bitfinex","ETHUSD",1772229480219,1.76390949,1922.8,1922.3,2.41348392]
["bitfinex","ETHUSD",1772229480402,0.46369861,1922.7,1922.3,2.41348392]
["bitfinex","ETHUSD",1772229480579,0.46469861,1922.7,1922.3,2.41348392]
["bitfinex","ETHUSD",1772229481519,0.46469861,1922.7,1922.3,2.88620246]
["bitfinex","ETHUSD",1772229483912,0.46469861,1922.7,1922.4,0.47271854]
["bitfinex","ETHUSD",1772229484905,0.46469861,1922.7,1922.4,1.77314499]
["bitfinex","ETHUSD",1772229485713,0.001,1922.7,1922.5,0.47271854]
["bitfinex","ETHUSD",1772229486111,0.46369861,1923.2,1922.9,0.96519256]
["bitfinex","ETHUSD",1772229486689,0.46369861,1923.2,1922.7,2.29047402]
["bitfinex","ETHUSD",1772229486883,0.46369861,1923.2,1922.8,1.77290576]
["bitfinex","ETHUSD",1772229487817,0.46369861,1923.1,1922.8,0.47271854]
["bitfinex","ETHUSD",1772229488891,1.76459142,1923.3,1922.8,0.47271854]
["bitfinex","ETHUSD",1772229489313,0.46369861,1923.2,1922.8,1.77288759]
["bitfinex","ETHUSD",1772229490512,0.46369861,1923.2,1922.9,0.94769313]
["bitfinex","ETHUSD",1772229491022,0.46907221,1923.3,1922.9,0.94769313]
["bitfinex","ETHUSD",1772229491521,0.46907221,1923.3,1922.9,2.24776432]
["bitfinex","ETHUSD",1772229492021,0.46907221,1923.3,1923.0,0.45521911]
["bitfinex","ETHUSD",1772229492792,0.001,1923.1,1923.0,0.45521911]
["bitfinex","ETHUSD",1772229494534,0.001,1923.1,1923.0,1.75527111]
["bitfinex","ETHUSD",1772229494819,0.46807221,1923.6,1923.1,0.45521911]
["bitfinex","ETHUSD",1772229496704,0.46807221,1923.5,1923.1,1.7551537]
["bitfinex","ETHUSD",1772229497232,0.46807221,1923.5,1923.1,2.24762772]
["bitfinex","ETHUSD",1772229497945,1.76767816,1923.7,1923.2,0.45521911]
["bitfinex","ETHUSD",1772229498124,1.76767816,1923.7,1923.3,0.45521911]
["bitfinex","ETHUSD",1772229498626,1.76765449,1923.7,1923.3,0.49247402]
["bitfinex","ETHUSD",1772229498827,1.76765957,1923.7,1923.4,0.45521911]
["bitfinex","ETHUSD",1772229499135,0.46807221,1923.7,1923.4,0.45521911]
["bitfinex","ETHUSD",1772229499333,1.7676539,1923.7,1923.4,0.45521911]
["bitfinex","ETHUSD",1772229499845,0.46807221,1923.7,1923.4,0.45521911]
["bitfinex","ETHUSD",1772229500005,1.29955514,1923.8,1923.4,0.45521911]
["bitfinex","ETHUSD",1772229500711,0.46807221,1923.8,1923.4,0.45521911]
["bitfinex","ETHUSD",1772229502306,0.46807221,1923.8,1923.2,1.75508176]
["bitfinex","ETHUSD",1772229502614,0.46807221,1923.7,1923.2,0.45521911]
["bitfinex","ETHUSD",1772229503931,0.46807221,1923.6,1923.2,1.75513406]
["bitfinex","ETHUSD",1772229504110,0.46807221,1923.6,1923.3,0.45521911]
["bitfinex","ETHUSD",1772229505731,1.29954122,1923.8,1923.3,0.45521911]
["bitfinex","ETHUSD",1772229505927,0.001,1923.7,1923.4,0.45521911]
["bitfinex","ETHUSD",1772229506234,0.001,1923.7,1923.5,0.45521911]
["bitfinex","ETHUSD",1772229508215,0.46907221,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1772229509541,0.46907221,1923.7,1923.2,1.7562264]
["bitfinex","ETHUSD",1772229510526,0.46807221,1923.6,1923.2,1.7562264]
["bitfinex","ETHUSD",1772229511040,5.19958439,1924.0,1923.6,0.45521911]
["bitfinex","ETHUSD",1772229511041,0.00153886,1924.0,1923.6,0.45521911]
["bitfinex","ETHUSD",1772229511245,0.00153886,1924.0,1923.7,0.94769313]
["bitfinex","ETHUSD",1772229513144,0.00153886,1924.0,1923.7,0.45521911]
["bitfinex","ETHUSD",1772229515728,0.00153886,1924.0,1923.7,1.75479159]
["bitfinex","ETHUSD",1772229516644,0.00153886,1924.0,1923.5,2.29147402]
["bitfinex","ETHUSD",1772229516645,0.46807221,1923.9,1923.2,0.45631911]
["bitfinex","ETHUSD",1772229516816,0.46807221,1923.9,1923.2,1.75619779]
["bitfinex","ETHUSD",1772229516817,0.46807221,1923.8,1923.2,1.75619779]
["bitfinex","ETHUSD",1772229517020,0.46807221,1923.8,1923.2,2.24867181]
["bitfinex","ETHUSD",1772229517440,0.46807221,1923.8,1923.2,1.7934527]
["bitfinex","ETHUSD",1772229517645,0.46807221,1923.8,1923.3,0.45521911]
["bitfinex","ETHUSD",1772229517947,1.76762779,1923.8,1923.3,1.75505367]
["bitfinex","ETHUSD",1772229518342,0.46807221,1923.8,1923.3,1.75505367]
["bitfinex","ETHUSD",1772229519939,0.46807221,1923.8,1923.4,0.49434988]
["bitfinex","ETHUSD",1772229520120,0.46807221,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229522644,1.30049155,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229522645,1.79321736,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229522820,0.49272581,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229523851,0.49372581,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229524248,1.79317405,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229524431,0.49372581,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229525660,1.79318411,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229526641,0.49372581,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229527021,1.79318419,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229527845,0.49372581,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229530057,0.001,1923.9,1923.7,0.4563395]
["bitfinex","ETHUSD",1772229530662,1.30024124,1924.2,1923.5,0.4563395]
["bitfinex","ETHUSD",1772229530663,0.49272581,1924.1,1923.5,0.4563395]
["bitfinex","ETHUSD",1772229530955,0.49272581,1924.1,1923.5,0.0011]
["bitfinex","ETHUSD",1772229530956,0.49272581,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1772229531247,0.49272581,1923.8,1923.5,0.4563395]
["bitfinex","ETHUSD",1772229531654,0.49272581,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1772229531822,0.49272581,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1772229532243,0.49272581,1924.0,1923.5,0.4563395]
["bitfinex","ETHUSD",1772229532655,0.49272581,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1772229532953,0.49272581,1923.7,1923.6,0.0011]
["bitfinex","ETHUSD",1772229533656,0.001,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1772229533657,0.49372581,1923.9,1923.6,0.4563395]
["bitfinex","ETHUSD",1772229534458,1.79318541,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1772229534755,1.79318541,1923.9,1923.3,0.0011]
["bitfinex","ETHUSD",1772229534756,0.49272581,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1772229536962,0.49272581,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1772229539958,0.49272581,1923.4,1923.0,0.00263886]
["bitfinex","ETHUSD",1772229540366,0.49272581,1923.4,1923.0,0.45787836]
["bitfinex","ETHUSD",1772229540952,0.49272581,1923.5,1923.0,0.45787836]
["bitfinex","ETHUSD",1772229541267,0.49272581,1923.6,1923.1,0.4552395]
["bitfinex","ETHUSD",1772229541460,1.79237809,1923.6,1923.2,1.7551563]
["bitfinex","ETHUSD",1772229541657,0.49272581,1923.6,1923.2,1.7551563]
["bitfinex","ETHUSD",1772229541968,1.79226297,1923.8,1923.4,0.4552395]
["bitfinex","ETHUSD",1772229543148,0.49272581,1923.7,1923.2,1.7551563]
["bitfinex","ETHUSD",1772229543868,0.49272581,1923.7,1923.3,0.4552395]
["bitfinex","ETHUSD",1772229544171,1.29953716,1923.8,1923.3,0.4552395]
["bitfinex","ETHUSD",1772229544740,1.79226297,1923.8,1923.3,0.4552395]
["bitfinex","ETHUSD",1772229545971,1.79226297,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1772229545972,0.49272581,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772229548380,1.29964649,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229548681,1.7923723,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229554369,0.49272581,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229554575,1.7923723,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229555297,0.49272581,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229555465,1.7923723,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229556980,2.176,1923.8,1923.5,0.47048655]
["bitfinex","ETHUSD",1772229556981,0.001,1923.8,1923.5,0.47048655]
["bitfinex","ETHUSD",1772229559068,0.001,1923.7,1923.5,0.47048655]
["bitfinex","ETHUSD",1772229568602,0.47229375,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772229570201,0.47129375,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229570687,1.77188739,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772229574407,0.47129375,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229575085,1.77188739,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772229576716,0.001,1923.7,1923.5,0.47048655]
["bitfinex","ETHUSD",1772229583012,0.001,1923.6,1923.5,0.47048655]
["bitfinex","ETHUSD",1772229588316,0.001,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229588488,0.45337541,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229588921,0.001,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229596017,0.001,1923.6,1923.5,0.48089942]
["bitfinex","ETHUSD",1772229600494,0.001,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229601035,0.45337541,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772229601528,0.001,1923.6,1923.5,0.48089942]
["bitfinex","ETHUSD",1772229601716,0.001,1923.9,1923.6,0.47979942]
["bitfinex","ETHUSD",1772229601893,1.75155664,1924.3,1923.9,0.47979942]
["bitfinex","ETHUSD",1772229602190,1.75262818,1924.2,1923.9,0.47979942]
["bitfinex","ETHUSD",1772229602393,0.45337541,1924.2,1923.9,0.47979942]
["bitfinex","ETHUSD",1772229602789,0.45237541,1924.5,1924.1,0.47979942]
["bitfinex","ETHUSD",1772229602993,7.38677663,1924.7,1924.3,0.47979942]
["bitfinex","ETHUSD",1772229602994,0.45237541,1924.7,1924.3,0.47979942]
["bitfinex","ETHUSD",1772229603218,0.45237541,1924.9,1924.5,0.47979942]
["bitfinex","ETHUSD",1772229604191,0.45391427,1925.0,1924.5,0.47979942]
["bitfinex","ETHUSD",1772229604396,0.45391427,1925.0,1924.7,0.47979942]
["bitfinex","ETHUSD",1772229604922,0.45237541,1924.9,1924.4,0.47979942]
["bitfinex","ETHUSD",1772229605112,1.30024451,1925.0,1923.9,1.284]
["bitfinex","ETHUSD",1772229605113,0.45237541,1924.6,1923.9,1.284]
["bitfinex","ETHUSD",1772229605318,0.45237541,1924.4,1924.0,0.47979942]
["bitfinex","ETHUSD",1772229605494,0.45237541,1924.4,1923.7,0.47979942]
["bitfinex","ETHUSD",1772229605695,0.45237541,1924.2,1923.7,0.47979942]
["bitfinex","ETHUSD",1772229606225,0.45237541,1924.2,1923.5,0.48089942]
["bitfinex","ETHUSD",1772229606429,0.45237541,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1772229607222,0.45237541,1924.0,1923.9,0.0011]
["bitfinex","ETHUSD",1772229607418,0.45237541,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1772229609431,1.29944383,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229609730,0.45237541,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229612031,1.75188679,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229614709,0.45237541,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229614915,1.29947651,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229615116,1.78283227,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229615434,0.48335576,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229618144,1.78286714,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229626222,1.30032924,1924.1,1923.7,0.49372692]
["bitfinex","ETHUSD",1772229626422,0.48335576,1924.0,1923.7,0.49372692]
["bitfinex","ETHUSD",1772229626822,0.48335576,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1772229627960,0.48335576,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772229628556,1.78286714,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229632158,1.29951138,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1772229632334,1.78286714,1923.8,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229632874,1.78386714,1923.8,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229635230,1.78387374,1923.8,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229635431,1.30051798,1923.8,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229636150,1.78387374,1923.8,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229636859,0.48335576,1923.7,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229637358,1.78297425,1923.7,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229638866,5.19915584,1923.8,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229638867,5.6825116,1923.8,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229639070,1.78386714,1923.8,1923.4,0.49372692]
["bitfinex","ETHUSD",1772229640943,0.49282204,1923.7,1923.4,0.48965538]
["bitfinex","ETHUSD",1772229641146,1.30051138,1923.8,1923.4,0.48965538]
["bitfinex","ETHUSD",1772229641647,1.79333342,1923.8,1923.4,0.48965538]
["bitfinex","ETHUSD",1772229643162,0.49282204,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1772229643666,0.49282204,1923.7,1923.3,0.46232091]
["bitfinex","ETHUSD",1772229643866,1.79248222,1923.8,1923.2,0.48965538]
["bitfinex","ETHUSD",1772229643867,0.49282204,1923.5,1923.2,0.48965538]
["bitfinex","ETHUSD",1772229645155,1.7925711,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1772229652081,1.29974906,1923.5,1923.3,0.48965538]
["bitfinex","ETHUSD",1772229652779,2.212,1923.7,1923.3,0.48965538]
["bitfinex","ETHUSD",1772229652780,0.001,1923.7,1923.3,0.98162622]
["bitfinex","ETHUSD",1772229652959,0.001,1923.7,1923.4,0.48855538]
["bitfinex","ETHUSD",1772229657685,0.001,1923.7,1923.4,0.48965538]
["bitfinex","ETHUSD",1772229657876,0.001,1923.6,1923.4,0.48965538]
["bitfinex","ETHUSD",1772229660401,0.49382204,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1772229660586,0.49282204,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1772229663196,1.29978163,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229663385,1.79260367,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229666269,0.49282204,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229667298,1.79260367,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229667465,0.49282204,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229668294,1.79260367,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772229668593,1.79260367,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772229668594,0.49282204,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772229669175,0.49282204,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1772229669578,0.49282204,1923.1,1922.9,0.0011]
["bitfinex","ETHUSD",1772229671778,0.001,1923.4,1922.9,0.49450996]
["bitfinex","ETHUSD",1772229672988,1.30078915,1923.4,1922.9,0.49450996]
["bitfinex","ETHUSD",1772229674793,0.001,1923.4,1922.9,1.30117307]
["bitfinex","ETHUSD",1772229674990,0.001,1923.4,1923.0,0.49340996]
["bitfinex","ETHUSD",1772229675884,0.46222087,1923.4,1923.0,0.49340996]
["bitfinex","ETHUSD",1772229677610,1.29984921,1923.3,1923.0,0.49340996]
["bitfinex","ETHUSD",1772229680520,0.46122087,1923.3,1923.0,0.49340996]
["bitfinex","ETHUSD",1772229682231,0.46122087,1923.3,1923.1,0.0011]
["bitfinex","ETHUSD",1772229682717,1.2999168,1923.2,1923.1,0.0011]
["bitfinex","ETHUSD",1772229683323,1.3009168,1923.2,1923.1,0.0011]
["bitfinex","ETHUSD",1772229683630,1.76213767,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1772229683805,1.3009168,1923.2,1922.9,0.49670996]
["bitfinex","ETHUSD",1772229683998,0.001,1923.2,1922.9,0.49670996]
["bitfinex","ETHUSD",1772229684800,0.001,1923.2,1922.9,0.49450996]
["bitfinex","ETHUSD",1772229685125,0.001,1923.2,1923.1,0.49340996]
["bitfinex","ETHUSD",1772229686219,0.001,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1772229686420,0.46222087,1923.2,1922.9,0.0033]
["bitfinex","ETHUSD",1772229687226,1.7621887,1923.2,1922.9,0.0033]
["bitfinex","ETHUSD",1772229688434,1.30096783,1923.2,1922.9,0.0033]
["bitfinex","ETHUSD",1772229688724,1.30096783,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1772229688725,0.46122087,1923.1,1922.9,0.0011]
["bitfinex","ETHUSD",1772229688924,1.30096783,1923.2,1922.9,0.49670996]
["bitfinex","ETHUSD",1772229689335,0.46122087,1923.1,1922.8,0.49450996]
["bitfinex","ETHUSD",1772229692031,0.46122087,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772229692780,1.30004961,1923.1,1922.8,0.49450996]
["bitfinex","ETHUSD",1772229693836,1.3009426,1923.2,1922.8,0.49450996]
["bitfinex","ETHUSD",1772229694137,0.001,1923.2,1922.8,0.49450996]
["bitfinex","ETHUSD",1772229694334,0.46222087,1923.2,1922.8,0.49450996]
["bitfinex","ETHUSD",1772229694940,0.46222087,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1772229695933,0.46222087,1923.2,1922.8,0.49450996]
["bitfinex","ETHUSD",1772229696122,0.001,1923.2,1923.0,0.49340996]
["bitfinex","ETHUSD",1772229696321,0.46222087,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1772229697030,0.46122087,1923.1,1922.6,0.49450996]
["bitfinex","ETHUSD",1772229698656,1.76127287,1923.0,1922.6,0.49450996]
["bitfinex","ETHUSD",1772229699056,0.46122087,1922.9,1922.6,0.49450996]
["bitfinex","ETHUSD",1772229700293,0.46122087,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772229700565,1.30018722,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772229700734,0.4502162,1922.7,1922.6,0.0011]
["bitfinex","ETHUSD",1772229705966,1.75047104,1922.7,1922.6,0.0011]
["bitfinex","ETHUSD",1772229709976,1.75047104,1922.7,1922.4,0.47730729]
["bitfinex","ETHUSD",1772229709977,1.75047104,1922.7,1922.4,0.38487367]
["bitfinex","ETHUSD",1772229710180,0.4502162,1922.6,1922.3,0.47730729]
["bitfinex","ETHUSD",1772229713977,0.4502162,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772229714848,0.001,1923.0,1922.5,0.47620729]
["bitfinex","ETHUSD",1772229715181,1.75118296,1923.2,1922.8,0.47620729]
["bitfinex","ETHUSD",1772229716265,1.75118296,1923.2,1923.0,0.47620729]
["bitfinex","ETHUSD",1772229716266,0.001,1923.2,1923.0,0.47620729]
["bitfinex","ETHUSD",1772229716670,1.29989639,1923.3,1923.1,0.47620729]
["bitfinex","ETHUSD",1772229716878,0.001,1923.4,1923.1,0.47620729]
["bitfinex","ETHUSD",1772229717078,1.30081678,1923.4,1923.2,0.47620729]
["bitfinex","ETHUSD",1772229717262,0.001,1923.4,1923.2,0.47620729]
["bitfinex","ETHUSD",1772229717463,1.30078186,1923.4,1923.2,0.47620729]
["bitfinex","ETHUSD",1772229718248,0.4512162,1923.4,1923.1,0.73788156]
["bitfinex","ETHUSD",1772229718453,0.4512162,1923.4,1923.0,0.47620729]
["bitfinex","ETHUSD",1772229719376,0.4512162,1923.4,1922.7,2.5143371]
["bitfinex","ETHUSD",1772229719758,0.4512162,1923.4,1922.7,0.47620729]
["bitfinex","ETHUSD",1772229720553,0.4502162,1923.2,1922.7,0.47620729]
["bitfinex","ETHUSD",1772229721877,0.4502162,1923.2,1922.6,0.49232908]
["bitfinex","ETHUSD",1772229722260,0.4502162,1923.2,1922.7,0.47620729]
["bitfinex","ETHUSD",1772229722957,1.2999844,1923.1,1922.7,0.47620729]
["bitfinex","ETHUSD",1772229723158,1.29996943,1923.2,1922.9,0.47620729]
["bitfinex","ETHUSD",1772229724172,0.4502162,1923.1,1922.8,0.96853637]
["bitfinex","ETHUSD",1772229724374,0.4502162,1923.1,1922.8,0.49232908]
["bitfinex","ETHUSD",1772229725783,0.4502162,1923.0,1922.8,0.49232908]
["bitfinex","ETHUSD",1772229725988,1.2999168,1923.2,1922.9,0.47620729]
["bitfinex","ETHUSD",1772229727185,1.750133,1923.2,1922.9,0.47620729]
["bitfinex","ETHUSD",1772229727578,0.4502162,1923.2,1922.9,0.47620729]
["bitfinex","ETHUSD",1772229727886,0.001,1923.3,1923.0,0.96853637]
["bitfinex","ETHUSD",1772229727887,1.75106786,1923.3,1923.0,0.96853637]
["bitfinex","ETHUSD",1772229728487,1.75106786,1923.3,1923.0,0.47620729]
["bitfinex","ETHUSD",1772229728682,0.4502162,1923.2,1922.9,0.47620729]
["bitfinex","ETHUSD",1772229729701,1.7502006,1923.1,1922.8,0.96853637]
["bitfinex","ETHUSD",1772229732898,1.7502006,1923.1,1922.8,0.96963637]
["bitfinex","ETHUSD",1772229733193,1.7512006,1923.1,1922.8,0.96963637]
["bitfinex","ETHUSD",1772229733986,0.4512162,1923.1,1922.8,0.96963637]
["bitfinex","ETHUSD",1772229736809,1.75120732,1923.1,1922.8,0.96963637]
["bitfinex","ETHUSD",1772229737306,0.4512162,1923.1,1922.8,0.96963637]
["bitfinex","ETHUSD",1772229739504,0.001,1923.1,1922.9,0.45204471]
["bitfinex","ETHUSD",1772229744902,0.001,1923.1,1923.0,0.94437379]
["bitfinex","ETHUSD",1772229749208,0.001,1923.3,1923.1,0.45204471]
["bitfinex","ETHUSD",1772229750309,0.001,1923.3,1923.0,0.49232908]
["bitfinex","ETHUSD",1772229750607,0.46322101,1923.3,1923.0,0.49232908]
["bitfinex","ETHUSD",1772229751004,0.46322101,1923.3,1923.0,0.94437379]
["bitfinex","ETHUSD",1772229751414,0.46222101,1923.2,1923.0,0.49232908]
["bitfinex","ETHUSD",1772229752607,0.001,1923.3,1923.1,0.45204471]
["bitfinex","ETHUSD",1772229753114,0.001,1923.4,1923.2,0.94437379]
["bitfinex","ETHUSD",1772229753484,0.46322101,1923.4,1923.2,0.49232908]
["bitfinex","ETHUSD",1772229755817,0.001,1923.7,1923.4,0.45204471]
["bitfinex","ETHUSD",1772229756130,0.001,1923.7,1923.5,0.49232908]
["bitfinex","ETHUSD",1772229757285,0.001,1923.7,1923.5,0.94437379]
["bitfinex","ETHUSD",1772229758190,0.001,1923.6,1923.5,0.94437379]
["bitfinex","ETHUSD",1772229758919,5.19915121,1924.0,1923.5,0.94437379]
["bitfinex","ETHUSD",1772229758920,0.46222101,1923.9,1923.6,0.45204471]
["bitfinex","ETHUSD",1772229759123,0.46375987,1924.0,1923.6,0.45204471]
["bitfinex","ETHUSD",1772229760306,0.46375987,1924.0,1923.7,0.49232908]
["bitfinex","ETHUSD",1772229760523,10.73232908,1924.5,1924.0,0.45949394]
["bitfinex","ETHUSD",1772229760524,1.78853221,1924.4,1924.0,0.45949394]
["bitfinex","ETHUSD",1772229760694,1.29915472,1924.4,1924.0,0.45949394]
["bitfinex","ETHUSD",1772229762508,5.19630651,1924.5,1924.0,0.45949394]
["bitfinex","ETHUSD",1772229762705,0.48937749,1924.4,1924.0,0.45949394]
["bitfinex","ETHUSD",1772229762899,0.48937749,1924.4,1923.9,0.49232908]
["bitfinex","ETHUSD",1772229762900,0.48937749,1924.4,1923.8,0.45949394]
["bitfinex","ETHUSD",1772229763829,0.48937749,1924.6,1924.2,0.95182302]
["bitfinex","ETHUSD",1772229764028,0.48937749,1924.6,1924.0,0.49232908]
["bitfinex","ETHUSD",1772229764323,0.48937749,1924.4,1923.7,0.95182302]
["bitfinex","ETHUSD",1772229764528,0.48937749,1924.2,1923.7,0.49232908]
["bitfinex","ETHUSD",1772229764732,0.48937749,1924.1,1923.6,0.45949394]
["bitfinex","ETHUSD",1772229764900,0.48937749,1924.1,1923.5,0.49232908]
["bitfinex","ETHUSD",1772229767917,0.48937749,1923.9,1923.5,0.95182302]
["bitfinex","ETHUSD",1772229770005,0.001,1923.8,1923.5,0.95182302]
["bitfinex","ETHUSD",1772229770205,0.49037749,1923.8,1923.5,0.49232908]
["bitfinex","ETHUSD",1772229770901,0.49037749,1923.8,1923.3,2.70992302]
["bitfinex","ETHUSD",1772229772631,0.48937749,1923.6,1923.3,2.70992302]
["bitfinex","ETHUSD",1772229772927,0.48937749,1923.6,1923.3,1.7581]
["bitfinex","ETHUSD",1772229774128,0.48937749,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1772229774527,0.48937749,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1772229776425,0.001,1923.8,1923.4,0.45949394]
["bitfinex","ETHUSD",1772229776716,0.001,1923.8,1923.6,0.45949394]
["bitfinex","ETHUSD",1772229776914,5.19725945,1924.1,1923.8,0.45949394]
["bitfinex","ETHUSD",1772229778309,0.48937749,1924.0,1923.7,0.49232908]
["bitfinex","ETHUSD",1772229778508,0.48937749,1924.0,1923.6,0.45949394]
["bitfinex","ETHUSD",1772229778937,5.19674327,1924.3,1923.7,0.95182302]
["bitfinex","ETHUSD",1772229779140,5.68612076,1924.3,1923.8,0.45949394]
["bitfinex","ETHUSD",1772229781632,0.48937749,1924.2,1923.8,0.45949394]
["bitfinex","ETHUSD",1772229782513,0.49037749,1924.2,1923.8,0.45949394]
["bitfinex","ETHUSD",1772229783137,1.29930876,1924.1,1923.8,0.45949394]
["bitfinex","ETHUSD",1772229783435,1.78868625,1924.1,1923.8,0.45949394]
["bitfinex","ETHUSD",1772229784636,1.29930876,1924.1,1923.7,0.45949394]
["bitfinex","ETHUSD",1772229784846,0.001,1924.2,1923.8,0.45949394]
["bitfinex","ETHUSD",1772229785231,0.001,1924.2,1923.8,1.29946448]
["bitfinex","ETHUSD",1772229785435,0.001,1924.2,1923.9,0.45949394]
["bitfinex","ETHUSD",1772229785838,5.19630046,1924.5,1924.0,0.45949394]
["bitfinex","ETHUSD",1772229786234,5.1960433,1924.6,1924.0,0.45949394]
["bitfinex","ETHUSD",1772229787448,5.68542079,1924.6,1924.0,0.45949394]
["bitfinex","ETHUSD",1772229788142,5.68542079,1924.6,1924.1,0.45949394]
["bitfinex","ETHUSD",1772229789847,5.68542079,1924.6,1924.2,0.45949394]
["bitfinex","ETHUSD",1772229790435,5.1960433,1924.6,1924.2,0.45949394]
["bitfinex","ETHUSD",1772229790929,5.65103094,1924.6,1924.2,0.45949394]
["bitfinex","ETHUSD",1772229794058,0.45498764,1924.5,1924.2,0.45949394]
["bitfinex","ETHUSD",1772229794357,0.45498764,1924.5,1924.1,0.45134144]
["bitfinex","ETHUSD",1772229794559,0.45598764,1924.5,1924.1,0.45134144]
["bitfinex","ETHUSD",1772229795347,1.75409385,1924.4,1924.1,0.45134144]
["bitfinex","ETHUSD",1772229796870,1.29910621,1924.4,1924.1,0.45134144]
["bitfinex","ETHUSD",1772229797069,1.75409385,1924.4,1924.1,0.45134144]
["bitfinex","ETHUSD",1772229798768,0.45498764,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1772229800841,1.75422888,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1772229801343,0.45498764,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1772229803172,1.75431226,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1772229803967,0.45498764,1924.0,1923.9,0.0011]
["bitfinex","ETHUSD",1772229805074,1.75436393,1924.0,1923.9,0.0011]
["bitfinex","ETHUSD",1772229805572,0.45498764,1924.0,1923.9,0.0011]
["bitfinex","ETHUSD",1772229806151,1.75436393,1924.0,1923.9,0.0011]
["bitfinex","ETHUSD",1772229808175,0.45498764,1924.0,1923.9,0.0011]
["bitfinex","ETHUSD",1772229809784,0.45498764,1924.2,1923.9,0.45244144]
["bitfinex","ETHUSD",1772229809986,1.30017372,1924.3,1923.9,0.45244144]
["bitfinex","ETHUSD",1772229811680,0.001,1924.3,1923.9,0.45244144]
["bitfinex","ETHUSD",1772229811867,5.19598975,1924.6,1924.2,0.45134144]
["bitfinex","ETHUSD",1772229812068,1.29897121,1924.6,1924.2,0.45134144]
["bitfinex","ETHUSD",1772229814888,1.75395885,1924.6,1924.2,0.45134144]
["bitfinex","ETHUSD",1772229815095,0.45498764,1924.5,1924.2,0.45134144]
["bitfinex","ETHUSD",1772229815793,0.45498764,1924.5,1924.0,0.45134144]
["bitfinex","ETHUSD",1772229816692,1.29910621,1924.4,1923.9,1.30052043]
["bitfinex","ETHUSD",1772229816904,0.45498764,1924.3,1923.9,1.30052043]
["bitfinex","ETHUSD",1772229817405,0.45498764,1924.3,1923.9,1.75186187]
["bitfinex","ETHUSD",1772229818996,0.45498764,1924.3,1924.0,0.45134144]
["bitfinex","ETHUSD",1772229819303,1.29910621,1924.4,1924.0,0.45134144]
["bitfinex","ETHUSD",1772229820195,1.7595674,1924.4,1924.0,0.45134144]
["bitfinex","ETHUSD",1772229820499,1.7595674,1924.4,1924.0,0.45244144]
["bitfinex","ETHUSD",1772229821299,0.46046119,1924.4,1924.0,1.30045006]
["bitfinex","ETHUSD",1772229821479,0.46046119,1924.4,1924.1,0.4690988]
["bitfinex","ETHUSD",1772229823298,1.7595702,1924.4,1924.1,0.4690988]
["bitfinex","ETHUSD",1772229824099,0.46046119,1924.4,1924.0,1.30047041]
["bitfinex","ETHUSD",1772229824308,1.30008219,1924.5,1924.1,0.4690988]
["bitfinex","ETHUSD",1772229824804,0.001,1924.5,1924.1,0.4690988]
["bitfinex","ETHUSD",1772229824993,1.30003894,1924.5,1924.1,0.4690988]
["bitfinex","ETHUSD",1772229825391,0.001,1924.5,1924.2,0.4690988]
["bitfinex","ETHUSD",1772229830217,0.46146119,1924.5,1924.2,0.4690988]
["bitfinex","ETHUSD",1772229832420,1.76053441,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772229832718,0.001,1924.4,1924.3,0.0011]
["bitfinex","ETHUSD",1772229835612,0.46146119,1924.4,1924.3,0.0011]
["bitfinex","ETHUSD",1772229837718,0.46146119,1924.4,1924.0,0.4701988]
["bitfinex","ETHUSD",1772229837719,1.30010621,1924.4,1924.0,0.4701988]
["bitfinex","ETHUSD",1772229837919,0.001,1924.4,1924.1,0.0022]
["bitfinex","ETHUSD",1772229838106,0.001,1924.4,1924.1,0.4712988]
["bitfinex","ETHUSD",1772229838705,1.30010894,1924.4,1924.1,0.4712988]
["bitfinex","ETHUSD",1772229838920,0.001,1924.4,1924.2,0.0022]
["bitfinex","ETHUSD",1772229839120,0.001,1924.4,1924.2,0.4712988]
["bitfinex","ETHUSD",1772229841024,0.001,1924.4,1924.2,0.0022]
["bitfinex","ETHUSD",1772229841025,0.46146119,1924.4,1924.2,0.0022]
["bitfinex","ETHUSD",1772229842425,0.46146119,1924.4,1924.1,0.4690988]
["bitfinex","ETHUSD",1772229842629,0.001,1924.4,1924.2,0.0022]
["bitfinex","ETHUSD",1772229842810,0.001,1924.4,1924.1,0.4712988]
["bitfinex","ETHUSD",1772229843518,0.001,1924.4,1924.2,0.4712988]
["bitfinex","ETHUSD",1772229843828,0.001,1924.4,1924.2,0.4690988]
["bitfinex","ETHUSD",1772229846034,0.001,1924.4,1924.2,0.4701988]
["bitfinex","ETHUSD",1772229848637,0.46146119,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772229849334,0.46146119,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772229851144,0.49930585,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1772229851832,1.30010621,1924.4,1924.0,0.46866443]
["bitfinex","ETHUSD",1772229852042,1.30010621,1924.4,1924.1,0.46976443]
["bitfinex","ETHUSD",1772229852344,1.79941206,1924.4,1924.1,0.46976443]
["bitfinex","ETHUSD",1772229852526,1.79941206,1924.4,1924.1,0.0022]
["bitfinex","ETHUSD",1772229854737,1.79941206,1924.4,1924.0,0.46866443]
["bitfinex","ETHUSD",1772229854919,1.79941206,1924.4,1924.1,0.0022]
["bitfinex","ETHUSD",1772229855411,0.49930585,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1772229855732,0.49930585,1924.3,1924.0,0.0033]
["bitfinex","ETHUSD",1772229856113,1.30010621,1924.4,1924.1,0.0022]
["bitfinex","ETHUSD",1772229856313,1.30010621,1924.4,1924.0,0.46866443]
["bitfinex","ETHUSD",1772229857624,1.30010621,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772229857819,0.001,1924.4,1924.2,0.46866443]
["bitfinex","ETHUSD",1772229858025,0.001,1924.3,1924.2,0.46866443]
["bitfinex","ETHUSD",1772229858544,0.50030585,1924.3,1924.0,1.3004727]
["bitfinex","ETHUSD",1772229858736,0.50030585,1924.3,1924.0,0.0033]
["bitfinex","ETHUSD",1772229859041,0.50030585,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1772229859742,0.50030585,1924.3,1924.1,0.0022]
["bitfinex","ETHUSD",1772229860143,0.001,1924.3,1924.1,0.46976443]
["bitfinex","ETHUSD",1772229860443,0.001,1924.3,1924.1,0.0022]
["bitfinex","ETHUSD",1772229860742,0.50030585,1924.3,1924.1,0.0022]
["bitfinex","ETHUSD",1772229863820,0.001,1924.3,1924.2,0.0022]
["bitfinex","ETHUSD",1772229864045,0.50030585,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1772229864943,0.001,1924.3,1924.0,0.46866443]
["bitfinex","ETHUSD",1772229865543,0.50030585,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1772229865843,0.50030585,1924.3,1924.0,0.46866443]
["bitfinex","ETHUSD",1772229868064,0.49930585,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1772229869229,0.49930585,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772229869426,2.261,1924.2,1923.6,0.0011]
["bitfinex","ETHUSD",1772229869427,0.49930585,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1772229869952,0.49930585,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1772229871126,0.49930585,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229871742,0.49930585,1923.8,1923.7,0.0044]
["bitfinex","ETHUSD",1772229872250,0.49600585,1923.8,1923.7,0.0011]
["bitfinex","ETHUSD",1772229872452,0.49258987,1924.2,1923.7,0.0011]
["bitfinex","ETHUSD",1772229872453,0.50030585,1924.2,1923.7,0.0011]
["bitfinex","ETHUSD",1772229872654,0.001,1924.2,1923.9,0.49158987]
["bitfinex","ETHUSD",1772229876437,0.001,1924.2,1923.9,2.25858887]
["bitfinex","ETHUSD",1772229876640,0.50030585,1924.2,1923.8,1.29946925]
["bitfinex","ETHUSD",1772229878050,0.50030585,1924.2,1923.8,1.76703368]
["bitfinex","ETHUSD",1772229878433,0.001,1924.2,1923.9,0.46756443]
["bitfinex","ETHUSD",1772229879365,0.49930585,1923.9,1923.2,0.0011]
["bitfinex","ETHUSD",1772229879659,0.49930585,1923.2,1923.0,0.00263886]
["bitfinex","ETHUSD",1772229880555,1.77103353,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772229881162,0.47104913,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772229885364,1.77103353,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772229889247,0.47104913,1923.3,1923.0,0.00263886]
["bitfinex","ETHUSD",1772229889465,3.56657893,1923.7,1923.1,0.49087603]
["bitfinex","ETHUSD",1772229889638,4.03762806,1923.7,1923.1,0.49087603]
["bitfinex","ETHUSD",1772229890665,0.47104913,1923.6,1923.2,0.0022]
["bitfinex","ETHUSD",1772229890972,0.47104913,1923.6,1922.8,5.20178601]
["bitfinex","ETHUSD",1772229890973,0.47104913,1923.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772229891158,2.46182053,1923.5,1922.1,0.0011]
["bitfinex","ETHUSD",1772229891159,0.47104913,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1772229891359,0.47104913,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772229892174,0.47104913,1922.3,1922.0,0.00263886]
["bitfinex","ETHUSD",1772229892539,0.47104913,1922.1,1922.0,0.00263886]
["bitfinex","ETHUSD",1772229893154,0.47104913,1922.1,1921.5,0.48867603]
["bitfinex","ETHUSD",1772229893470,0.47104913,1922.6,1921.6,0.48867603]
["bitfinex","ETHUSD",1772229895053,0.47104913,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772229895370,0.47104913,1922.4,1921.7,1.30093146]
["bitfinex","ETHUSD",1772229896181,0.47104913,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1772229896549,0.47104913,1922.4,1921.6,1.78965061]
["bitfinex","ETHUSD",1772229897261,1.30052541,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1772229897464,1.30044465,1922.5,1921.9,0.48977603]
["bitfinex","ETHUSD",1772229898473,0.47104913,1922.4,1921.6,1.30097458]
["bitfinex","ETHUSD",1772229898649,0.47104913,1921.9,1921.0,1.79158841]
["bitfinex","ETHUSD",1772229898852,0.47104913,1921.9,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229898853,0.47104913,1921.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229899470,1.772116,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229899845,0.47104913,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229900785,1.30104714,1921.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229901671,0.47104913,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229903671,0.47104913,1921.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229905567,1.30113458,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229907477,1.77218371,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229907680,7.48053835,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229907681,1.30127003,1921.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772229908257,0.47104913,1921.1,1920.4,0.003]
["bitfinex","ETHUSD",1772229908496,0.47104913,1920.9,1920.4,0.003]
["bitfinex","ETHUSD",1772229909402,0.47104913,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772229909598,2.74904913,1920.9,1920.4,0.003]
["bitfinex","ETHUSD",1772229909887,1.30154102,1920.8,1920.4,0.003]
["bitfinex","ETHUSD",1772229910089,1.77259015,1920.8,1920.4,0.003]
["bitfinex","ETHUSD",1772229910685,1.30151873,1920.9,1920.4,0.003]
["bitfinex","ETHUSD",1772229910878,5.20511855,1921.2,1920.4,0.49597447]
["bitfinex","ETHUSD",1772229910879,3.58238024,1921.1,1920.4,0.49597447]
["bitfinex","ETHUSD",1772229911256,0.45277233,1921.0,1920.4,0.003]
["bitfinex","ETHUSD",1772229913689,1.75424559,1920.9,1920.4,0.003]
["bitfinex","ETHUSD",1772229915121,1.30147326,1920.9,1920.4,0.003]
["bitfinex","ETHUSD",1772229915279,1.30136992,1921.1,1920.4,0.49597447]
["bitfinex","ETHUSD",1772229915468,1.75414225,1921.1,1920.4,0.49597447]
["bitfinex","ETHUSD",1772229915670,1.30129933,1921.2,1920.6,0.49297447]
["bitfinex","ETHUSD",1772229916000,1.75487795,1921.5,1920.6,0.49297447]
["bitfinex","ETHUSD",1772229916289,0.45277233,1921.4,1920.6,0.49297447]
["bitfinex","ETHUSD",1772229916479,3.58110562,1921.5,1920.6,0.49297447]
["bitfinex","ETHUSD",1772229916789,0.45277233,1921.4,1920.6,0.49297447]
["bitfinex","ETHUSD",1772229917498,0.45277233,1921.4,1920.4,1.79774896]
["bitfinex","ETHUSD",1772229917697,0.45277233,1921.2,1920.4,1.79774896]
["bitfinex","ETHUSD",1772229918692,5.20480924,1921.4,1920.5,0.49297447]
["bitfinex","ETHUSD",1772229918693,1.75390691,1921.4,1920.5,0.49297447]
["bitfinex","ETHUSD",1772229919084,0.45277233,1921.3,1920.5,0.49297447]
["bitfinex","ETHUSD",1772229919862,1.30113458,1921.4,1920.7,0.49297447]
["bitfinex","ETHUSD",1772229920489,1.75390691,1921.4,1920.7,0.49297447]
["bitfinex","ETHUSD",1772229920684,0.45277233,1921.3,1920.7,0.49297447]
["bitfinex","ETHUSD",1772229920994,0.45277233,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1772229922400,5.20459404,1921.4,1920.7,0.49297447]
["bitfinex","ETHUSD",1772229922605,1.30079608,1921.9,1921.0,0.49297447]
["bitfinex","ETHUSD",1772229922908,7.4787232,1922.0,1921.2,0.49297447]
["bitfinex","ETHUSD",1772229922909,3.57631163,1922.0,1921.2,0.49297447]
["bitfinex","ETHUSD",1772229923985,0.00153886,1922.0,1921.3,0.49297447]
["bitfinex","ETHUSD",1772229924306,1.30228609,1922.0,1921.3,0.49297447]
["bitfinex","ETHUSD",1772229925532,1.30228609,1922.0,1921.5,0.49297447]
["bitfinex","ETHUSD",1772229925533,0.00153886,1922.0,1921.5,0.49297447]
["bitfinex","ETHUSD",1772229928913,0.00153886,1922.0,1921.6,0.49297447]
["bitfinex","ETHUSD",1772229931815,0.00153886,1922.0,1921.4,0.49297447]
["bitfinex","ETHUSD",1772229933719,0.001,1921.9,1921.5,0.49297447]
["bitfinex","ETHUSD",1772229934017,0.45377233,1921.9,1921.2,1.79424001]
["bitfinex","ETHUSD",1772229934388,0.45377233,1921.9,1921.2,0.49297447]
["bitfinex","ETHUSD",1772229935424,0.45377233,1921.9,1921.3,0.49297447]
["bitfinex","ETHUSD",1772229936009,1.30086377,1921.8,1921.3,0.49297447]
["bitfinex","ETHUSD",1772229939220,5.20445509,1921.9,1921.4,0.49297447]
["bitfinex","ETHUSD",1772229939519,0.45277233,1921.8,1921.2,0.49297447]
["bitfinex","ETHUSD",1772229939722,0.45277233,1921.8,1921.1,1.30127296]
["bitfinex","ETHUSD",1772229939896,0.45277233,1921.8,1921.1,0.49297447]
["bitfinex","ETHUSD",1772229942126,1.77978312,1921.7,1921.1,0.49297447]
["bitfinex","ETHUSD",1772229942437,1.30093146,1921.7,1921.1,0.4690734]
["bitfinex","ETHUSD",1772229943415,1.77978312,1921.7,1921.1,0.4690734]
["bitfinex","ETHUSD",1772229944898,0.47885166,1921.6,1921.1,0.4690734]
["bitfinex","ETHUSD",1772229945210,0.47885166,1921.8,1921.1,1.77040524]
["bitfinex","ETHUSD",1772229945415,0.47885166,1921.8,1921.2,0.0011]
["bitfinex","ETHUSD",1772229948712,1.77978312,1921.7,1921.2,0.0011]
["bitfinex","ETHUSD",1772229948911,1.77978312,1921.7,1921.2,0.4701734]
["bitfinex","ETHUSD",1772229950925,0.47885166,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772229953006,1.77991853,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772229954229,0.47885166,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772229955304,0.47885166,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1772229955504,0.47885166,1921.6,1921.2,0.4701734]
["bitfinex","ETHUSD",1772229955899,0.47885166,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1772229957206,0.47885166,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772229958734,0.47885166,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772229959099,0.47885166,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772229961132,1.30120231,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1772229961627,1.30120231,1921.3,1921.0,0.4701734]
["bitfinex","ETHUSD",1772229964503,5.20480924,1921.4,1921.0,0.4701734]
["bitfinex","ETHUSD",1772229965113,1.30113458,1921.4,1921.0,0.4701734]
["bitfinex","ETHUSD",1772229965336,5.20413684,1921.6,1921.1,0.4690734]
["bitfinex","ETHUSD",1772229966216,1.30099916,1921.6,1921.1,0.4690734]
["bitfinex","ETHUSD",1772229966619,1.30099916,1921.6,1921.2,0.4690734]
["bitfinex","ETHUSD",1772229967228,5.20492362,1921.7,1921.2,0.33758714]
["bitfinex","ETHUSD",1772229967229,1.30197031,1921.7,1921.2,0.33758714]
["bitfinex","ETHUSD",1772229968632,1.78078624,1921.7,1921.1,1.63891785]
["bitfinex","ETHUSD",1772229968833,1.78078624,1921.7,1921.2,0.33758714]
["bitfinex","ETHUSD",1772229969734,1.30193458,1921.7,1921.2,0.33758714]
["bitfinex","ETHUSD",1772229970323,0.001,1921.5,1921.2,0.33758714]
["bitfinex","ETHUSD",1772229971222,0.001,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1772229971627,0.47363027,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1772229974020,1.77376485,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772229974944,0.47263027,1921.3,1921.1,0.0011]
["bitfinex","ETHUSD",1772229976115,1.30127003,1921.2,1921.1,0.0011]
["bitfinex","ETHUSD",1772229978342,1.3012529,1921.3,1921.1,0.33868714]
["bitfinex","ETHUSD",1772229978536,1.30118884,1921.4,1921.1,0.33868714]
["bitfinex","ETHUSD",1772229978938,1.77474253,1921.5,1921.1,0.33868714]
["bitfinex","ETHUSD",1772229979134,1.30211226,1921.5,1921.1,0.33868714]
["bitfinex","ETHUSD",1772229981837,1.77474253,1921.5,1921.1,0.33868714]
["bitfinex","ETHUSD",1772229982851,1.77474253,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772229984457,0.00153886,1922.0,1921.9,1.09601303]
["bitfinex","ETHUSD",1772229984761,1.80049759,1922.4,1921.8,0.49312555]
["bitfinex","ETHUSD",1772229984955,0.001,1922.3,1921.8,1.74377311]
["bitfinex","ETHUSD",1772229985151,0.001,1922.3,1921.8,0.49312555]
["bitfinex","ETHUSD",1772229985352,0.501,1922.3,1921.4,0.83376504]
["bitfinex","ETHUSD",1772229985581,0.5,1922.2,1921.3,1.696]
["bitfinex","ETHUSD",1772229985731,0.5,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1772229987859,0.001,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1772229991077,0.001,1922.0,1921.6,1.30099916]
["bitfinex","ETHUSD",1772229991258,0.001,1922.1,1921.6,1.30099916]
["bitfinex","ETHUSD",1772229992666,0.001,1922.0,1921.6,1.30099916]
["bitfinex","ETHUSD",1772229993242,0.001,1922.0,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229994360,0.001,1921.9,1921.4,2.071735]
["bitfinex","ETHUSD",1772229994543,0.001,1921.9,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229994878,0.002,1921.9,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229995069,0.001,1921.8,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229995245,0.002,1921.9,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229995246,0.001,1921.9,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229995444,0.002,1921.9,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229996084,0.001,1921.8,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229996442,0.001,1921.7,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229996652,0.001,1921.8,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229997383,0.001,1921.7,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229997678,0.501,1921.8,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229997879,0.001,1921.8,1921.3,5.20475657]
["bitfinex","ETHUSD",1772229998841,0.501,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1772229999054,0.5,1921.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1772229999260,0.001,1921.7,1921.3,1.30120231]
["bitfinex","ETHUSD",1772229999451,0.001,1921.7,1921.2,5.20602808]
["bitfinex","ETHUSD",1772229999650,0.001,1921.6,1921.2,5.20602808]
["bitfinex","ETHUSD",1772229999851,0.501,1921.8,1921.2,5.20602808]
["bitfinex","ETHUSD",1772230000165,0.501,1921.7,1921.2,5.20602808]
["bitfinex","ETHUSD",1772230000343,0.5,1921.7,1921.2,5.20602808]
["bitfinex","ETHUSD",1772230001060,0.001,1921.9,1921.3,2.46340182]
["bitfinex","ETHUSD",1772230001270,0.5,1922.3,1921.6,2.46340182]
["bitfinex","ETHUSD",1772230001460,0.5,1922.3,1921.7,1.30093146]
["bitfinex","ETHUSD",1772230005374,0.5,1922.3,1922.0,0.49262458]
["bitfinex","ETHUSD",1772230006473,1.30044621,1922.5,1922.0,0.49262458]
["bitfinex","ETHUSD",1772230006474,0.5,1922.5,1922.0,0.49262458]
["bitfinex","ETHUSD",1772230006864,0.001,1922.2,1922.0,0.49262458]
["bitfinex","ETHUSD",1772230007064,0.5,1922.5,1922.0,0.49262458]
["bitfinex","ETHUSD",1772230007374,0.5,1922.5,1922.1,1.30066073]
["bitfinex","ETHUSD",1772230007682,0.5,1922.5,1922.2,0.49262458]
["bitfinex","ETHUSD",1772230008553,5.20115028,1922.7,1922.2,0.49262458]
["bitfinex","ETHUSD",1772230008554,1.80028807,1922.7,1922.2,0.49262458]
["bitfinex","ETHUSD",1772230008751,0.5,1922.6,1922.2,0.49262458]
["bitfinex","ETHUSD",1772230009648,0.5,1922.6,1922.2,1.79317488]
["bitfinex","ETHUSD",1772230009850,0.5,1922.6,1922.4,0.49262458]
["bitfinex","ETHUSD",1772230010755,0.5,1922.5,1922.2,0.49262458]
["bitfinex","ETHUSD",1772230010948,0.5,1922.5,1922.0,1.79330561]
["bitfinex","ETHUSD",1772230011775,0.5,1922.4,1922.0,1.79330561]
["bitfinex","ETHUSD",1772230012359,0.5,1922.4,1921.8,1.7934639]
["bitfinex","ETHUSD",1772230013284,0.5,1922.4,1921.8,1.30083932]
["bitfinex","ETHUSD",1772230013457,0.5,1922.4,1921.7,1.30198658]
["bitfinex","ETHUSD",1772230013865,0.5,1922.2,1921.7,0.0011]
["bitfinex","ETHUSD",1772230017282,1.80059885,1922.2,1921.7,0.0011]
["bitfinex","ETHUSD",1772230017482,0.5,1922.4,1921.7,2.46483362]
["bitfinex","ETHUSD",1772230018486,0.5,1922.4,1921.7,0.0011]
["bitfinex","ETHUSD",1772230019082,0.5,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772230019277,0.501,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772230021092,0.5,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772230021803,0.5,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1772230021967,0.001,1922.4,1921.8,2.46483362]
["bitfinex","ETHUSD",1772230022267,0.501,1922.4,1921.8,2.46483362]
["bitfinex","ETHUSD",1772230024399,0.501,1922.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1772230030699,0.49945,1922.3,1921.2,0.0011]
["bitfinex","ETHUSD",1772230030897,0.49945,1921.9,1921.2,0.0011]
["bitfinex","ETHUSD",1772230031203,0.49945,1921.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772230031406,0.49945,1921.9,1921.2,0.0011]
["bitfinex","ETHUSD",1772230032918,0.49945,1921.9,1921.2,1.30347003]
["bitfinex","ETHUSD",1772230032919,0.49945,1921.8,1921.2,1.30347003]
["bitfinex","ETHUSD",1772230033224,0.49945,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772230033705,4.02821027,1922.0,1921.3,0.0011]
["bitfinex","ETHUSD",1772230034902,0.49945,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1772230035202,0.49945,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772230040407,0.49945,1921.7,1921.2,1.30237003]
["bitfinex","ETHUSD",1772230040586,0.49945,1921.7,1921.2,1.30347003]
["bitfinex","ETHUSD",1772230042913,0.49945,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772230043213,0.50045,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772230043785,1.80138521,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772230043986,0.49945,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772230048815,1.30193521,1921.7,1921.3,0.0022]
["bitfinex","ETHUSD",1772230048816,0.001,1921.7,1921.3,0.0022]
["bitfinex","ETHUSD",1772230049009,0.001,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772230049928,0.50045,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772230050496,0.50045,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772230051026,0.50045,1921.7,1921.3,0.0022]
["bitfinex","ETHUSD",1772230052303,0.001,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772230054030,0.001,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772230054031,0.50045,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772230055124,0.49945,1921.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772230056619,0.49945,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1772230057223,1.30112396,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1772230057399,0.4989,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772230059829,5.20417755,1921.6,1921.1,0.0011]
["bitfinex","ETHUSD",1772230059830,0.453025,1921.6,1921.1,1.20902211]
["bitfinex","ETHUSD",1772230060008,1.75369868,1921.8,1921.4,0.48955968]
["bitfinex","ETHUSD",1772230060210,5.6758047,1922.0,1921.5,0.73957051]
["bitfinex","ETHUSD",1772230060397,5.6758047,1922.0,1921.5,0.48699022]
["bitfinex","ETHUSD",1772230062428,0.47276904,1921.8,1921.1,0.0011]
["bitfinex","ETHUSD",1772230062607,0.47276904,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1772230062808,0.47276904,1921.2,1920.9,0.0011]
["bitfinex","ETHUSD",1772230063202,0.47276904,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1772230064408,0.47276904,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1772230064615,0.47276904,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772230066643,1.77431006,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772230066845,1.77431006,1920.8,1920.4,0.0041]
["bitfinex","ETHUSD",1772230066846,0.47276904,1920.7,1920.4,0.0041]
["bitfinex","ETHUSD",1772230067908,0.47276904,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1772230068836,0.47276904,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772230072711,1.77454239,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772230072916,0.47276904,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772230073111,0.47276904,1920.6,1920.2,0.48809022]
["bitfinex","ETHUSD",1772230073343,1.30164855,1920.7,1920.2,0.48809022]
["bitfinex","ETHUSD",1772230074044,1.77441759,1920.7,1920.2,0.48809022]
["bitfinex","ETHUSD",1772230075741,1.77441759,1920.7,1920.2,1.79003569]
["bitfinex","ETHUSD",1772230076943,0.47276904,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1772230077142,0.47276904,1920.6,1920.0,0.00153886]
["bitfinex","ETHUSD",1772230077450,0.47276904,1920.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772230077632,0.47276904,1920.3,1920.0,0.00153886]
["bitfinex","ETHUSD",1772230079543,0.47276904,1920.1,1919.7,0.003]
["bitfinex","ETHUSD",1772230079748,0.47276904,1920.1,1919.7,0.00453886]
["bitfinex","ETHUSD",1772230080243,0.47276904,1919.9,1919.3,0.48699022]
["bitfinex","ETHUSD",1772230080447,0.47276904,1919.9,1919.3,1.30254519]
["bitfinex","ETHUSD",1772230081225,0.47276904,1920.1,1919.4,0.48699022]
["bitfinex","ETHUSD",1772230081432,5.20775771,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1772230081433,1.77468776,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1772230081644,1.77468776,1920.3,1919.6,0.48699022]
["bitfinex","ETHUSD",1772230081950,1.30191872,1920.3,1919.6,0.48699022]
["bitfinex","ETHUSD",1772230082450,5.20776973,1920.6,1919.7,0.48699022]
["bitfinex","ETHUSD",1772230082451,1.30272874,1920.6,1919.7,0.48699022]
["bitfinex","ETHUSD",1772230082634,1.30268529,1920.6,1919.7,0.48699022]
["bitfinex","ETHUSD",1772230082834,0.001,1920.6,1919.7,0.48699022]
["bitfinex","ETHUSD",1772230083350,0.001,1920.6,1919.9,0.48699022]
["bitfinex","ETHUSD",1772230083520,0.001,1920.6,1920.1,0.48699022]
["bitfinex","ETHUSD",1772230084321,0.47376904,1920.6,1920.0,1.30208333]
["bitfinex","ETHUSD",1772230084744,0.001,1920.6,1920.1,0.48699022]
["bitfinex","ETHUSD",1772230086052,0.001,1920.6,1919.9,5.20833333]
["bitfinex","ETHUSD",1772230086053,0.47276904,1920.5,1919.6,0.48699022]
["bitfinex","ETHUSD",1772230086242,0.47276904,1920.3,1919.2,5.69736011]
["bitfinex","ETHUSD",1772230086947,0.47276904,1920.3,1919.2,1.78961631]
["bitfinex","ETHUSD",1772230087753,0.47276904,1920.3,1919.5,0.48699022]
["bitfinex","ETHUSD",1772230087926,0.47276904,1920.3,1919.5,5.69640884]
["bitfinex","ETHUSD",1772230088351,0.47276904,1920.3,1919.5,1.78941272]
["bitfinex","ETHUSD",1772230091037,1.30194771,1920.2,1919.6,0.49956196]
["bitfinex","ETHUSD",1772230091846,1.30194771,1920.2,1919.6,0.50066196]
["bitfinex","ETHUSD",1772230092431,0.45302492,1920.1,1919.6,0.0011]
["bitfinex","ETHUSD",1772230092633,0.45302492,1920.1,1919.3,0.0011]
["bitfinex","ETHUSD",1772230093050,0.45302492,1919.9,1919.3,0.0011]
["bitfinex","ETHUSD",1772230094741,2.216,1919.8,1919.3,0.0011]
["bitfinex","ETHUSD",1772230095741,1.30228681,1919.7,1919.3,0.0011]
["bitfinex","ETHUSD",1772230099454,2.216,1919.8,1919.3,0.50066196]
["bitfinex","ETHUSD",1772230100462,2.216,1920.0,1919.4,1.80205232]
["bitfinex","ETHUSD",1772230100658,2.216,1920.0,1919.5,0.49956196]
["bitfinex","ETHUSD",1772230100858,1.212,1920.3,1919.5,0.49956196]
["bitfinex","ETHUSD",1772230102960,1.30187991,1920.3,1919.6,1.30235465]
["bitfinex","ETHUSD",1772230103177,1.30181212,1920.4,1919.7,0.49956196]
["bitfinex","ETHUSD",1772230104335,0.45402492,1920.5,1919.7,0.49956196]
["bitfinex","ETHUSD",1772230105160,0.001,1920.2,1919.9,0.49956196]
["bitfinex","ETHUSD",1772230107377,0.001,1920.2,1919.9,1.80166111]
["bitfinex","ETHUSD",1772230111775,0.001,1920.2,1920.0,0.49956196]
["bitfinex","ETHUSD",1772230114775,0.001,1920.2,1919.8,0.49956196]
["bitfinex","ETHUSD",1772230117156,0.001,1920.2,1919.9,1.80171311]
["bitfinex","ETHUSD",1772230117357,0.001,1920.1,1919.9,1.80171311]
["bitfinex","ETHUSD",1772230119082,5.20813067,1920.5,1919.9,1.80171311]
["bitfinex","ETHUSD",1772230119083,0.001,1920.5,1920.0,0.49956196]
["bitfinex","ETHUSD",1772230121268,0.001,1920.5,1920.2,0.46083954]
["bitfinex","ETHUSD",1772230123883,0.001,1920.5,1920.3,1.76271945]
["bitfinex","ETHUSD",1772230124261,0.001,1920.5,1920.3,0.46083954]
["bitfinex","ETHUSD",1772230124565,0.001,1920.5,1920.2,1.30194771]
["bitfinex","ETHUSD",1772230125490,0.46486046,1920.5,1920.2,1.30194771]
["bitfinex","ETHUSD",1772230127886,0.46486046,1920.5,1920.2,1.76278725]
["bitfinex","ETHUSD",1772230129369,0.46486046,1920.5,1920.3,0.49353285]
["bitfinex","ETHUSD",1772230129570,0.001,1920.4,1920.3,0.49353285]
["bitfinex","ETHUSD",1772230129973,0.46486046,1920.5,1920.3,0.49353285]
["bitfinex","ETHUSD",1772230132099,0.46486046,1920.5,1920.3,1.79540297]
["bitfinex","ETHUSD",1772230132299,0.46486046,1920.5,1920.3,0.49353285]
["bitfinex","ETHUSD",1772230141811,0.46486046,1920.5,1920.3,0.49463285]
["bitfinex","ETHUSD",1772230142007,0.001,1920.4,1920.3,0.49463285]
["bitfinex","ETHUSD",1772230142306,0.001,1920.4,1920.3,1.79651276]
["bitfinex","ETHUSD",1772230150311,0.46626689,1920.6,1920.3,2.2947588]
["bitfinex","ETHUSD",1772230150689,0.46526689,1920.9,1920.6,0.49824604]
["bitfinex","ETHUSD",1772230150893,0.00153886,1921.0,1920.7,0.99177889]
["bitfinex","ETHUSD",1772230150894,0.46680575,1921.0,1920.7,0.99177889]
["bitfinex","ETHUSD",1772230151402,0.46680575,1921.0,1920.7,0.49824604]
["bitfinex","ETHUSD",1772230152106,0.00153886,1921.0,1920.7,0.49824604]
["bitfinex","ETHUSD",1772230152694,0.00153886,1921.0,1920.7,1.79984635]
["bitfinex","ETHUSD",1772230153390,0.00153886,1921.0,1920.8,0.49824604]
["bitfinex","ETHUSD",1772230156700,0.46680575,1921.0,1920.6,2.53985688]
["bitfinex","ETHUSD",1772230158019,0.46680575,1921.0,1920.7,0.49824604]
["bitfinex","ETHUSD",1772230158426,0.46680575,1921.0,1920.6,2.53985688]
["bitfinex","ETHUSD",1772230159024,0.46680575,1921.0,1920.7,0.49824604]
["bitfinex","ETHUSD",1772230160124,0.46680575,1921.0,1920.7,1.79983243]
["bitfinex","ETHUSD",1772230162597,1.3012814,1921.2,1920.7,1.79983243]
["bitfinex","ETHUSD",1772230162598,0.46526689,1921.2,1920.7,1.79983243]
["bitfinex","ETHUSD",1772230165223,1.76657526,1921.2,1920.8,0.49824604]
["bitfinex","ETHUSD",1772230165417,3.48120231,1921.3,1920.8,0.49824604]
["bitfinex","ETHUSD",1772230165617,3.9464692,1921.3,1920.8,0.49824604]
["bitfinex","ETHUSD",1772230165928,0.46526689,1921.2,1920.8,0.49824604]
["bitfinex","ETHUSD",1772230167405,0.46626689,1921.1,1920.8,1.79977827]
["bitfinex","ETHUSD",1772230174937,0.46626689,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772230175120,0.46626689,1921.1,1920.4,0.0011]
["bitfinex","ETHUSD",1772230175121,0.46526689,1921.0,1920.4,0.0011]
["bitfinex","ETHUSD",1772230175433,0.46526689,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772230175630,0.001,1921.1,1920.7,0.49824604]
["bitfinex","ETHUSD",1772230175827,0.001,1921.1,1920.8,1.23822959]
["bitfinex","ETHUSD",1772230176136,0.001,1921.1,1920.9,0.49824604]
["bitfinex","ETHUSD",1772230177835,7.38155626,1921.4,1921.0,1.23932959]
["bitfinex","ETHUSD",1772230177836,3.47813656,1921.4,1921.0,1.23932959]
["bitfinex","ETHUSD",1772230178012,1.7664072,1921.4,1921.0,1.23932959]
["bitfinex","ETHUSD",1772230178207,1.7664091,1921.4,1921.0,1.23932959]
["bitfinex","ETHUSD",1772230178842,1.7664091,1921.4,1921.0,0.49934604]
["bitfinex","ETHUSD",1772230182951,0.46669254,1921.4,1921.1,0.46769779]
["bitfinex","ETHUSD",1772230185144,1.30107067,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772230185350,1.76776321,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772230186458,1.76776321,1921.5,1921.1,0.46769779]
["bitfinex","ETHUSD",1772230186754,1.76776321,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772230187826,1.76776321,1921.5,1921.2,0.46879779]
["bitfinex","ETHUSD",1772230188625,1.76776321,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772230192453,0.001,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772230194554,0.46769254,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772230195038,0.46669254,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772230195238,0.46669254,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772230200557,0.46669254,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772230202069,0.46769254,1921.4,1920.9,0.46769779]
["bitfinex","ETHUSD",1772230202264,0.001,1921.4,1921.2,0.46769779]
["bitfinex","ETHUSD",1772230202765,0.00153886,1922.0,1921.2,0.46769779]
["bitfinex","ETHUSD",1772230202766,1.76901147,1922.0,1921.4,0.46769779]
["bitfinex","ETHUSD",1772230203059,0.46669254,1921.9,1921.4,0.46769779]
["bitfinex","ETHUSD",1772230206238,0.46669254,1921.9,1921.3,2.04118171]
["bitfinex","ETHUSD",1772230206239,0.46669254,1921.7,1921.3,2.04118171]
["bitfinex","ETHUSD",1772230206557,0.46669254,1921.7,1921.2,0.46769779]
["bitfinex","ETHUSD",1772230206558,0.46669254,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772230207165,0.73998355,1921.6,1921.0,0.46769779]
["bitfinex","ETHUSD",1772230207369,0.46669254,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772230209081,1.76789485,1921.3,1920.8,0.46879779]
["bitfinex","ETHUSD",1772230209262,0.46669254,1921.2,1920.8,0.46879779]
["bitfinex","ETHUSD",1772230209563,0.46669254,1921.2,1920.9,0.46769779]
["bitfinex","ETHUSD",1772230209758,3.47920231,1921.3,1920.9,0.46769779]
["bitfinex","ETHUSD",1772230209941,3.94589485,1921.3,1920.9,0.46769779]
["bitfinex","ETHUSD",1772230210135,0.47228247,1921.2,1920.9,0.46769779]
["bitfinex","ETHUSD",1772230210559,0.47228247,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772230211152,1.77362024,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1772230218770,0.47228247,1921.1,1920.8,0.46936746]
["bitfinex","ETHUSD",1772230219974,0.47228247,1921.1,1920.9,0.0011]
["bitfinex","ETHUSD",1772230220354,1.77359804,1921.2,1920.9,0.46936746]
["bitfinex","ETHUSD",1772230220678,3.95659804,1921.2,1920.9,0.46936746]
["bitfinex","ETHUSD",1772230221972,3.95759804,1921.2,1920.9,0.46936746]
["bitfinex","ETHUSD",1772230222575,0.47228247,1921.1,1920.9,0.0011]
["bitfinex","ETHUSD",1772230222775,0.47228247,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772230222978,0.49332985,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772230223152,0.47228247,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772230223351,1.77382349,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772230235486,1.30154102,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772230235682,0.47228247,1920.6,1920.5,0.0011]
["bitfinex","ETHUSD",1772230235884,2.66928247,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772230236876,1.30167655,1920.6,1920.5,0.0011]
["bitfinex","ETHUSD",1772230238097,7.87583205,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772230242182,3.97089125,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772230244488,3.97089125,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772230244796,3.97189125,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772230252276,3.51560878,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772230252470,3.51560878,1920.7,1920.6,0.4765493]
["bitfinex","ETHUSD",1772230255197,0.001,1920.7,1920.6,0.4765493]
["bitfinex","ETHUSD",1772230255403,2.217,1920.7,1920.6,0.4765493]
["bitfinex","ETHUSD",1772230256303,2.217,1920.7,1920.6,0.37566248]
["bitfinex","ETHUSD",1772230257899,0.49852452,1920.6,1920.5,0.0011]
["bitfinex","ETHUSD",1772230259703,0.49852452,1920.6,1920.3,0.4765493]
["bitfinex","ETHUSD",1772230259704,0.49852452,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772230259896,1.80040443,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772230260403,0.49852452,1920.3,1920.1,0.0011]
["bitfinex","ETHUSD",1772230260914,1.80030984,1920.5,1920.1,0.4765493]
["bitfinex","ETHUSD",1772230261209,2.22,1920.4,1920.1,0.4765493]
["bitfinex","ETHUSD",1772230261409,1.73087279,1920.4,1920.1,0.0011]
["bitfinex","ETHUSD",1772230267413,1.80178532,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772230267610,4.02378532,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772230268316,4.02378532,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772230268611,0.001,1920.3,1920.2,0.0011]
["bitfinex","ETHUSD",1772230274624,0.501,1920.3,1920.2,0.0011]
["bitfinex","ETHUSD",1772230274806,0.5,1920.1,1920.0,0.00263886]
["bitfinex","ETHUSD",1772230316061,0.501,1920.3,1920.0,0.00263886]
["bitfinex","ETHUSD",1772230316231,0.001,1920.3,1920.0,0.00263886]
["bitfinex","ETHUSD",1772230316635,0.001,1920.3,1920.0,0.74346302]
["bitfinex","ETHUSD",1772230316971,0.5,1920.5,1920.0,0.74346302]
["bitfinex","ETHUSD",1772230317376,0.5,1920.5,1920.0,2.0454838]
["bitfinex","ETHUSD",1772230317863,0.5,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772230318057,1.80174668,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772230318236,0.5,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772230319652,1.80174629,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772230320968,0.5,1920.5,1920.1,0.0011]
["bitfinex","ETHUSD",1772230321479,0.501,1920.7,1920.1,0.0011]
["bitfinex","ETHUSD",1772230321772,1.80262328,1920.7,1920.2,2.0427432]
["bitfinex","ETHUSD",1772230324074,0.501,1920.7,1920.2,2.0427432]
["bitfinex","ETHUSD",1772230324274,1.80261552,1920.7,1920.2,2.0427432]
["bitfinex","ETHUSD",1772230326844,0.5,1920.9,1920.4,0.74082416]
["bitfinex","ETHUSD",1772230327065,1.80241092,1921.0,1920.6,0.74082416]
["bitfinex","ETHUSD",1772230327360,0.501,1921.0,1920.6,0.74082416]
["bitfinex","ETHUSD",1772230327986,0.49859698,1921.3,1920.9,0.45172476]
["bitfinex","ETHUSD",1772230328338,0.49859698,1921.3,1921.0,0.45172476]
["bitfinex","ETHUSD",1772230329648,0.49859698,1921.6,1921.2,0.74082416]
["bitfinex","ETHUSD",1772230329843,0.49859698,1921.6,1921.3,0.45172476]
["bitfinex","ETHUSD",1772230330366,1.7995988,1921.6,1921.3,0.45172476]
["bitfinex","ETHUSD",1772230330544,5.20372665,1921.7,1921.3,0.45172476]
["bitfinex","ETHUSD",1772230331255,5.68135329,1921.7,1921.3,0.45172476]
["bitfinex","ETHUSD",1772230331845,7.42472665,1921.7,1921.3,0.45172476]
["bitfinex","ETHUSD",1772230332249,7.90235329,1921.7,1921.3,0.45172476]
["bitfinex","ETHUSD",1772230335174,3.9995581,1921.7,1921.3,0.45172476]
["bitfinex","ETHUSD",1772230340950,1.30093146,1921.7,1921.3,0.45172476]
["bitfinex","ETHUSD",1772230341153,5.2045898,1921.8,1921.3,0.45172476]
["bitfinex","ETHUSD",1772230341154,0.47862664,1921.8,1921.5,0.49872083]
["bitfinex","ETHUSD",1772230341552,0.001,1921.8,1921.5,0.49872083]
["bitfinex","ETHUSD",1772230342259,0.001,1921.6,1921.5,0.49872083]
["bitfinex","ETHUSD",1772230342778,0.001,1921.8,1921.5,0.49872083]
["bitfinex","ETHUSD",1772230343461,0.00153886,1922.0,1921.7,0.49872083]
["bitfinex","ETHUSD",1772230343781,0.00153886,1922.0,1921.8,0.99174701]
["bitfinex","ETHUSD",1772230345183,0.00153886,1922.0,1921.9,0.49872083]
["bitfinex","ETHUSD",1772230345762,1.3003716,1922.6,1922.0,0.49872083]
["bitfinex","ETHUSD",1772230345982,1.3003716,1922.6,1921.8,6.23106117]
["bitfinex","ETHUSD",1772230345983,0.47762664,1922.5,1922.2,0.99174701]
["bitfinex","ETHUSD",1772230347659,1.77802286,1922.5,1922.2,0.99174701]
["bitfinex","ETHUSD",1772230347860,0.47762664,1922.5,1922.2,0.99174701]
["bitfinex","ETHUSD",1772230349080,3.52237827,1922.6,1922.2,0.99174701]
["bitfinex","ETHUSD",1772230350485,4.00000491,1922.6,1922.2,0.99174701]
["bitfinex","ETHUSD",1772230351491,1.77800491,1922.6,1922.2,0.99174701]
["bitfinex","ETHUSD",1772230351672,3.99900491,1922.6,1922.2,0.99174701]
["bitfinex","ETHUSD",1772230353657,3.99900491,1922.6,1922.3,0.49872083]
["bitfinex","ETHUSD",1772230353890,3.52237827,1922.6,1922.3,0.49872083]
["bitfinex","ETHUSD",1772230354166,4.00000491,1922.6,1922.3,0.49872083]
["bitfinex","ETHUSD",1772230360382,0.45770928,1922.5,1922.1,1.75905354]
["bitfinex","ETHUSD",1772230360612,0.45870928,1922.4,1921.9,0.45839551]
["bitfinex","ETHUSD",1772230360795,0.45870928,1922.4,1921.7,1.30087019]
["bitfinex","ETHUSD",1772230360796,0.45870928,1922.4,1921.7,1.30089747]
["bitfinex","ETHUSD",1772230360976,0.45870928,1922.4,1921.8,0.45839551]
["bitfinex","ETHUSD",1772230361806,0.45770928,1922.2,1921.8,1.75925749]
["bitfinex","ETHUSD",1772230362382,0.45770928,1922.2,1921.8,0.45839551]
["bitfinex","ETHUSD",1772230362582,0.45770928,1922.2,1921.6,5.69694335]
["bitfinex","ETHUSD",1772230362583,0.45770928,1922.2,1921.6,2.25239896]
["bitfinex","ETHUSD",1772230362790,0.45770928,1922.1,1921.6,2.25239896]
["bitfinex","ETHUSD",1772230364684,0.45770928,1922.0,1921.6,2.25239896]
["bitfinex","ETHUSD",1772230365917,0.45770928,1922.0,1921.7,0.45839551]
["bitfinex","ETHUSD",1772230367119,0.45770928,1922.0,1921.7,1.75932008]
["bitfinex","ETHUSD",1772230367282,0.45770928,1922.0,1921.7,1.76042008]
["bitfinex","ETHUSD",1772230370086,0.45770928,1922.0,1921.7,0.45949551]
["bitfinex","ETHUSD",1772230370582,0.45770928,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772230372901,0.45770928,1922.1,1921.7,0.45949551]
["bitfinex","ETHUSD",1772230376026,0.45770928,1922.1,1921.7,1.76037379]
["bitfinex","ETHUSD",1772230379628,0.45770928,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772230380202,0.45770928,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772230384822,0.45770928,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772230387139,1.75850861,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772230389936,0.45770928,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772230390436,0.45238303,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772230390639,0.45238303,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772230391840,0.45238303,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772230392143,0.45238303,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772230394149,0.45238303,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772230394327,0.45238303,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772230396134,1.30106687,1921.5,1921.0,0.00263886]
["bitfinex","ETHUSD",1772230396337,0.45238303,1921.3,1921.0,0.00263886]
["bitfinex","ETHUSD",1772230398851,0.45238303,1921.2,1921.0,0.00263886]
["bitfinex","ETHUSD",1772230400952,0.45238303,1921.1,1921.0,0.00263886]
["bitfinex","ETHUSD",1772230401319,0.45238303,1921.1,1920.6,1.30165055]
["bitfinex","ETHUSD",1772230402267,0.45238303,1921.1,1920.6,1.77854223]
["bitfinex","ETHUSD",1772230403637,0.45238303,1921.0,1920.6,1.77854223]
["bitfinex","ETHUSD",1772230404856,0.45238303,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772230407539,0.45238303,1921.0,1920.7,0.47799168]
["bitfinex","ETHUSD",1772230409978,0.45238303,1921.0,1920.7,1.77959829]
["bitfinex","ETHUSD",1772230410341,1.30227005,1921.2,1920.9,0.47689168]
["bitfinex","ETHUSD",1772230410563,0.001,1921.2,1920.9,0.47689168]
["bitfinex","ETHUSD",1772230412159,0.45338303,1921.2,1920.9,0.47689168]
["bitfinex","ETHUSD",1772230413767,0.45338303,1921.2,1920.8,1.7783996]
["bitfinex","ETHUSD",1772230415379,0.45238303,1921.1,1920.8,0.47689168]
["bitfinex","ETHUSD",1772230418455,1.7537208,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772230418658,1.7547208,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772230422277,3.9757208,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772230436088,3.9757208,1921.1,1920.9,0.0011]
["bitfinex","ETHUSD",1772230436269,0.49619481,1921.0,1920.9,0.0011]
["bitfinex","ETHUSD",1772230438385,2.238,1921.0,1920.9,0.45167656]
["bitfinex","ETHUSD",1772230438592,2.73419481,1921.0,1920.9,0.0011]
["bitfinex","ETHUSD",1772230438889,0.49619481,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772230440496,1.79773583,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772230444264,2.243,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772230444762,2.73919481,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772230447569,2.74119481,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772230447892,0.49719481,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772230448069,2.245,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772230448267,0.49619481,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772230451402,0.46097471,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772230451574,0.46097471,1920.7,1920.3,0.47299466]
["bitfinex","ETHUSD",1772230451575,0.46097471,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772230452113,0.46097471,1920.8,1920.3,1.30297557]
["bitfinex","ETHUSD",1772230452268,2.246,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772230452672,2.70697471,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772230455315,2.246,1920.5,1920.3,0.47299466]
["bitfinex","ETHUSD",1772230457725,0.46197471,1921.0,1920.6,0.47189466]
["bitfinex","ETHUSD",1772230459511,0.001,1921.0,1920.7,0.47189466]
["bitfinex","ETHUSD",1772230459681,0.001,1921.0,1920.8,0.47189466]
["bitfinex","ETHUSD",1772230459888,2.247,1921.0,1920.8,0.47189466]
["bitfinex","ETHUSD",1772230462735,2.70797471,1921.0,1920.7,0.47189466]
["bitfinex","ETHUSD",1772230464431,0.001,1921.0,1920.7,0.47189466]
["bitfinex","ETHUSD",1772230464730,0.001,1921.2,1920.9,0.47189466]
["bitfinex","ETHUSD",1772230464938,0.001,1921.2,1921.1,0.47189466]
["bitfinex","ETHUSD",1772230465117,1.30110966,1921.5,1921.1,0.47189466]
["bitfinex","ETHUSD",1772230465420,5.66512404,1921.6,1921.2,0.96524654]
["bitfinex","ETHUSD",1772230465421,0.46097471,1921.6,1921.2,0.96524654]
["bitfinex","ETHUSD",1772230466062,1.76197403,1921.6,1921.2,0.96524654]
["bitfinex","ETHUSD",1772230467307,2.246,1921.5,1921.3,0.47189466]
["bitfinex","ETHUSD",1772230467706,0.46097471,1921.6,1921.3,0.47189466]
["bitfinex","ETHUSD",1772230467922,2.246,1921.6,1921.3,0.47189466]
["bitfinex","ETHUSD",1772230468309,0.46097471,1921.8,1921.3,0.47189466]
["bitfinex","ETHUSD",1772230468626,2.70697471,1921.7,1921.3,0.47189466]
["bitfinex","ETHUSD",1772230469434,0.46097471,1921.6,1921.3,1.77305587]
["bitfinex","ETHUSD",1772230469637,2.246,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230470036,2.245,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230470526,2.70597471,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230473336,2.246,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230474037,2.70697471,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230476124,4.00791877,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230476806,2.70697471,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230477117,4.00790762,1921.7,1921.2,2.26645804]
["bitfinex","ETHUSD",1772230477315,4.00790762,1921.7,1921.3,0.47189466]
["bitfinex","ETHUSD",1772230477729,2.70697471,1921.7,1921.3,0.47189466]
["bitfinex","ETHUSD",1772230478030,2.246,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230479740,2.247,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230482110,4.04487359,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230482433,0.49794167,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230482619,4.04587585,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230483024,2.74494167,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230483522,4.04587403,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230484738,2.74494167,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230485936,0.49794167,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230486256,0.001,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230486453,2.249,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230487056,0.001,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230487240,2.249,1921.7,1921.4,0.47189466]
["bitfinex","ETHUSD",1772230490660,0.001,1921.7,1921.5,0.47128779]
["bitfinex","ETHUSD",1772230491160,1.30193288,1921.7,1921.5,0.47128779]
["bitfinex","ETHUSD",1772230492164,0.001,1921.6,1921.5,0.47128779]
["bitfinex","ETHUSD",1772230494362,1.79895114,1921.6,1921.3,0.47238779]
["bitfinex","ETHUSD",1772230497265,0.001,1921.6,1921.3,0.47238779]
["bitfinex","ETHUSD",1772230500678,0.001,1921.6,1921.3,1.30229668]
["bitfinex","ETHUSD",1772230500885,0.49794167,1921.9,1921.7,0.47128779]
["bitfinex","ETHUSD",1772230500886,0.001,1921.9,1921.7,0.47128779]
["bitfinex","ETHUSD",1772230501038,0.00153886,1922.0,1921.6,0.49335188]
["bitfinex","ETHUSD",1772230501346,0.00153886,1922.0,1921.3,1.30229668]
["bitfinex","ETHUSD",1772230501347,2.253,1922.2,1921.9,0.47128779]
["bitfinex","ETHUSD",1772230501547,2.253,1922.2,1922.0,0.49335188]
["bitfinex","ETHUSD",1772230502069,0.001,1922.2,1921.9,0.47128779]
["bitfinex","ETHUSD",1772230502249,2.74994167,1922.2,1921.9,0.47128779]
["bitfinex","ETHUSD",1772230502444,0.001,1922.2,1921.9,0.47128779]
["bitfinex","ETHUSD",1772230502772,0.001,1922.2,1922.0,0.96463967]
["bitfinex","ETHUSD",1772230502944,1.3014944,1922.4,1922.3,0.47128779]
["bitfinex","ETHUSD",1772230502945,2.253,1922.4,1922.3,0.47128779]
["bitfinex","ETHUSD",1772230503145,5.69809493,1922.7,1922.3,0.47128779]
["bitfinex","ETHUSD",1772230503146,2.74894167,1922.7,1922.3,0.47128779]
["bitfinex","ETHUSD",1772230503466,0.00153886,1923.0,1922.7,0.47128779]
["bitfinex","ETHUSD",1772230503772,2.25353886,1923.0,1922.8,0.96463967]
["bitfinex","ETHUSD",1772230503965,2.25353886,1923.0,1922.9,0.47128779]
["bitfinex","ETHUSD",1772230504348,0.00153886,1923.0,1922.9,0.47128779]
["bitfinex","ETHUSD",1772230504551,0.00153886,1923.0,1922.8,0.49335188]
["bitfinex","ETHUSD",1772230504552,1.29982983,1923.4,1923.0,0.47128779]
["bitfinex","ETHUSD",1772230504865,2.251,1923.5,1923.2,0.47128779]
["bitfinex","ETHUSD",1772230505180,1.29964649,1923.6,1923.3,0.47128779]
["bitfinex","ETHUSD",1772230505645,4.04758816,1923.6,1923.1,0.96463967]
["bitfinex","ETHUSD",1772230505847,4.04758816,1923.6,1923.2,0.47128779]
["bitfinex","ETHUSD",1772230506145,4.04758816,1923.6,1922.8,5.20062749]
["bitfinex","ETHUSD",1772230506146,0.49694167,1923.5,1922.8,0.47128779]
["bitfinex","ETHUSD",1772230506344,0.49694167,1923.3,1922.8,0.47128779]
["bitfinex","ETHUSD",1772230506542,2.251,1923.2,1922.8,0.47128779]
["bitfinex","ETHUSD",1772230507069,1.2999844,1923.1,1922.8,0.47128779]
["bitfinex","ETHUSD",1772230510670,4.01582455,1923.2,1922.8,0.47128779]
["bitfinex","ETHUSD",1772230510874,1.76482455,1923.2,1922.8,0.47128779]
["bitfinex","ETHUSD",1772230511114,4.01582455,1923.2,1922.8,0.47128779]
["bitfinex","ETHUSD",1772230515981,4.01582455,1923.2,1922.9,0.4597585]
["bitfinex","ETHUSD",1772230516182,0.001,1923.1,1922.9,0.4597585]
["bitfinex","ETHUSD",1772230525278,2.26,1923.1,1922.9,0.4597585]
["bitfinex","ETHUSD",1772230526777,1.300052,1923.0,1922.9,0.4597585]
["bitfinex","ETHUSD",1772230527175,5.20104398,1923.1,1922.9,0.4597585]
["bitfinex","ETHUSD",1772230527376,7.46204398,1923.1,1922.9,0.4597585]
["bitfinex","ETHUSD",1772230528170,7.46204398,1923.1,1922.9,0.0011]
["bitfinex","ETHUSD",1772230528625,0.46485661,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772230528816,1.76497622,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772230528971,0.001,1923.1,1923.0,0.0011]
["bitfinex","ETHUSD",1772230529299,0.001,1923.1,1923.0,0.4586585]
["bitfinex","ETHUSD",1772230529908,0.46485661,1923.8,1923.1,0.4586585]
["bitfinex","ETHUSD",1772230530105,2.262,1923.7,1923.3,0.4586585]
["bitfinex","ETHUSD",1772230531211,2.262,1923.7,1923.5,0.4586585]
["bitfinex","ETHUSD",1772230531389,1.76434281,1923.9,1923.5,0.4586585]
["bitfinex","ETHUSD",1772230531709,2.261,1923.8,1923.5,0.4586585]
["bitfinex","ETHUSD",1772230532006,1.2994862,1923.9,1923.5,0.4586585]
["bitfinex","ETHUSD",1772230532180,2.261,1923.8,1923.5,0.4586585]
["bitfinex","ETHUSD",1772230533277,5.66393233,1924.0,1923.5,0.4586585]
["bitfinex","ETHUSD",1772230533278,0.00153886,1924.0,1923.7,0.4586585]
["bitfinex","ETHUSD",1772230539598,0.00153886,1924.0,1923.7,1.75823154]
["bitfinex","ETHUSD",1772230539802,0.00153886,1924.0,1923.9,0.4586585]
["bitfinex","ETHUSD",1772230542092,1.29917386,1924.3,1923.9,0.48419113]
["bitfinex","ETHUSD",1772230542308,3.55910621,1924.4,1923.9,0.48419113]
["bitfinex","ETHUSD",1772230542505,1.29910621,1924.4,1923.9,0.48419113]
["bitfinex","ETHUSD",1772230542710,3.55910621,1924.4,1923.9,0.48419113]
["bitfinex","ETHUSD",1772230543498,4.01545784,1924.4,1923.9,0.48419113]
["bitfinex","ETHUSD",1772230543691,3.55910621,1924.4,1923.9,0.48419113]
["bitfinex","ETHUSD",1772230543909,4.01545784,1924.4,1923.9,0.48419113]
["bitfinex","ETHUSD",1772230544519,4.01545784,1924.4,1924.0,0.48419113]
["bitfinex","ETHUSD",1772230544824,1.75545784,1924.4,1924.0,0.48419113]
["bitfinex","ETHUSD",1772230545115,3.55910621,1924.4,1924.0,0.48419113]
["bitfinex","ETHUSD",1772230545716,2.26,1924.4,1924.0,0.48419113]
["bitfinex","ETHUSD",1772230545902,0.45635163,1924.5,1924.0,0.48419113]
["bitfinex","ETHUSD",1772230545903,1.29909729,1924.5,1924.0,0.48419113]
["bitfinex","ETHUSD",1772230546219,3.55909729,1924.5,1924.1,0.48419113]
["bitfinex","ETHUSD",1772230546913,1.29909729,1924.5,1924.1,0.48419113]
["bitfinex","ETHUSD",1772230547496,1.75544892,1924.5,1924.1,0.48419113]
["bitfinex","ETHUSD",1772230548645,0.45635163,1924.5,1924.1,0.48419113]
["bitfinex","ETHUSD",1772230549120,3.55901845,1924.6,1924.1,0.48419113]
["bitfinex","ETHUSD",1772230549615,4.01537008,1924.6,1924.1,0.48419113]
["bitfinex","ETHUSD",1772230549818,0.45635163,1924.5,1923.9,0.48419113]
["bitfinex","ETHUSD",1772230552223,0.45635163,1924.3,1923.9,0.48419113]
["bitfinex","ETHUSD",1772230552426,0.45635163,1924.3,1923.7,0.48419113]
["bitfinex","ETHUSD",1772230552627,0.45635163,1924.3,1923.5,1.78386155]
["bitfinex","ETHUSD",1772230552819,0.45635163,1924.1,1923.5,0.48419113]
["bitfinex","ETHUSD",1772230553125,0.45635163,1924.1,1923.5,1.78390478]
["bitfinex","ETHUSD",1772230553305,0.45635163,1924.1,1923.5,1.78389675]
["bitfinex","ETHUSD",1772230553505,0.45635163,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772230554629,0.45635163,1923.9,1923.8,0.0011]
["bitfinex","ETHUSD",1772230558128,1.75579546,1923.9,1923.8,0.0011]
["bitfinex","ETHUSD",1772230559044,0.45635163,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772230559218,0.45635163,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1772230560842,1.29937629,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1772230561049,4.01772792,1924.0,1923.7,0.48529113]
["bitfinex","ETHUSD",1772230561829,0.45635163,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772230562028,0.45635163,1923.9,1923.2,1.30096499]
["bitfinex","ETHUSD",1772230562239,0.45635163,1923.7,1923.2,0.0033]
["bitfinex","ETHUSD",1772230563229,0.45635163,1923.5,1923.3,0.0022]
["bitfinex","ETHUSD",1772230563435,5.19858598,1923.7,1923.3,0.48639113]
["bitfinex","ETHUSD",1772230563436,2.263,1923.7,1923.3,0.48639113]
["bitfinex","ETHUSD",1772230563950,2.263,1923.7,1923.4,0.48419113]
["bitfinex","ETHUSD",1772230564143,2.263,1923.7,1923.4,0.48639113]
["bitfinex","ETHUSD",1772230564519,1.75584212,1923.9,1923.5,0.0022]
["bitfinex","ETHUSD",1772230564721,1.29942282,1924.0,1923.6,0.48419113]
["bitfinex","ETHUSD",1772230564927,1.29942282,1924.0,1923.6,0.48639113]
["bitfinex","ETHUSD",1772230565352,3.56242282,1924.0,1923.7,0.48639113]
["bitfinex","ETHUSD",1772230565553,3.56242282,1924.0,1923.7,0.48419113]
["bitfinex","ETHUSD",1772230567057,4.01877445,1924.0,1923.7,0.48419113]
["bitfinex","ETHUSD",1772230568642,2.71935163,1924.0,1923.7,1.78595729]
["bitfinex","ETHUSD",1772230568833,2.71935163,1924.0,1923.8,0.0022]
["bitfinex","ETHUSD",1772230569153,1.29926783,1924.2,1923.8,0.48639113]
["bitfinex","ETHUSD",1772230569451,5.65316739,1924.3,1923.9,0.48639113]
["bitfinex","ETHUSD",1772230569452,4.01956398,1924.3,1923.9,0.48639113]
["bitfinex","ETHUSD",1772230570635,4.01956398,1924.3,1924.0,0.46153986]
["bitfinex","ETHUSD",1772230570836,0.001,1924.4,1924.0,0.45933986]
["bitfinex","ETHUSD",1772230571030,0.001,1924.4,1924.1,0.46153986]
["bitfinex","ETHUSD",1772230571330,0.001,1924.4,1924.1,0.45933986]
["bitfinex","ETHUSD",1772230571545,0.001,1924.4,1924.2,0.46153986]
["bitfinex","ETHUSD",1772230571858,0.001,1924.4,1924.2,0.45933986]
["bitfinex","ETHUSD",1772230574360,0.4524664,1924.9,1924.3,0.0022]
["bitfinex","ETHUSD",1772230574738,0.4524664,1924.9,1923.7,1.10613276]
["bitfinex","ETHUSD",1772230574739,0.4524664,1924.9,1924.2,0.0022]
["bitfinex","ETHUSD",1772230574934,0.4524664,1924.7,1924.1,0.45933986]
["bitfinex","ETHUSD",1772230575136,0.4524664,1924.7,1924.1,0.46153986]
["bitfinex","ETHUSD",1772230576356,1.29897121,1924.6,1924.1,0.45933986]
["bitfinex","ETHUSD",1772230576538,0.4524664,1924.5,1924.1,0.45933986]
["bitfinex","ETHUSD",1772230577063,0.4524664,1924.5,1924.2,0.0022]
["bitfinex","ETHUSD",1772230578564,1.75154073,1924.5,1924.2,0.0022]
["bitfinex","ETHUSD",1772230578966,0.4524664,1924.5,1924.2,0.0022]
["bitfinex","ETHUSD",1772230580734,1.75150856,1924.5,1924.2,0.0022]
["bitfinex","ETHUSD",1772230587259,0.4524664,1924.4,1924.2,0.0022]
["bitfinex","ETHUSD",1772230589077,0.4524664,1924.3,1924.2,0.0022]
["bitfinex","ETHUSD",1772230590554,1.75164012,1924.3,1924.2,0.0022]
["bitfinex","ETHUSD",1772230590952,1.75164012,1924.3,1924.2,0.0033]
["bitfinex","ETHUSD",1772230594993,0.4524664,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1772230597062,1.29926604,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1772230597259,0.4524664,1924.1,1924.0,0.0011]
["bitfinex","ETHUSD",1772230597482,2.7254664,1924.1,1924.0,0.0011]
["bitfinex","ETHUSD",1772230599794,4.02477516,1924.1,1924.0,0.0011]
["bitfinex","ETHUSD",1772230599981,0.4524664,1924.0,1923.5,0.45933986]
["bitfinex","ETHUSD",1772230601695,1.78513991,1923.8,1923.5,0.45933986]
["bitfinex","ETHUSD",1772230604912,1.78513991,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1772230605487,1.78513991,1923.8,1923.4,0.47091822]
["bitfinex","ETHUSD",1772230605488,0.48562853,1923.6,1923.4,0.0011]
["bitfinex","ETHUSD",1772230605910,0.48562853,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1772230607192,0.48562853,1923.5,1923.2,0.47091822]
["bitfinex","ETHUSD",1772230607392,0.48562853,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772230607914,1.78547774,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772230611712,0.48562853,1923.2,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230612186,1.78559181,1923.2,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230612391,1.29996328,1923.2,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230612612,0.48562853,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230614194,1.78561293,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230615120,0.48562853,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230617925,1.78561293,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230619924,4.07561293,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230621104,0.47268807,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772230622210,3.5899844,1923.1,1922.7,0.0011]
["bitfinex","ETHUSD",1772230622211,5.20006648,1923.1,1922.7,0.0011]
["bitfinex","ETHUSD",1772230622416,2.292,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772230622615,2.76468807,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772230622817,0.47268807,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772230624225,0.47268807,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772230626131,3.59425484,1922.7,1922.3,0.46340854]
["bitfinex","ETHUSD",1772230626428,0.47268807,1922.6,1922.3,0.46340854]
["bitfinex","ETHUSD",1772230628434,1.77304886,1922.6,1922.3,0.46340854]
["bitfinex","ETHUSD",1772230628744,1.77301833,1922.6,1922.3,0.46340854]
["bitfinex","ETHUSD",1772230628914,0.47268807,1922.5,1922.2,0.46340854]
["bitfinex","ETHUSD",1772230630030,0.47268807,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772230631034,1.77307818,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772230631210,0.47268807,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772230631413,1.77307818,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772230633119,0.47268807,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772230633520,1.77260152,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772230634552,0.47224255,1922.5,1922.1,0.48392101]
["bitfinex","ETHUSD",1772230634714,1.30035897,1922.6,1922.2,0.48282101]
["bitfinex","ETHUSD",1772230634909,2.294,1922.7,1922.4,0.48282101]
["bitfinex","ETHUSD",1772230635130,5.67414575,1922.8,1922.5,0.9744231]
["bitfinex","ETHUSD",1772230635131,0.47324255,1922.8,1922.5,0.9744231]
["bitfinex","ETHUSD",1772230635431,0.49160209,1923.4,1922.8,0.48282101]
["bitfinex","ETHUSD",1772230635432,1.78224255,1923.3,1922.8,0.48282101]
["bitfinex","ETHUSD",1772230635640,1.78224255,1923.3,1923.0,0.48282101]
["bitfinex","ETHUSD",1772230636571,4.06994346,1923.6,1923.2,0.48282101]
["bitfinex","ETHUSD",1772230636726,0.001,1923.4,1923.2,0.48282101]
["bitfinex","ETHUSD",1772230637825,2.298,1923.6,1923.2,0.48282101]
["bitfinex","ETHUSD",1772230638035,0.001,1923.5,1923.2,0.48282101]
["bitfinex","ETHUSD",1772230639352,0.001,1923.5,1923.3,0.48282101]
["bitfinex","ETHUSD",1772230640124,2.298,1923.6,1923.3,0.48282101]
["bitfinex","ETHUSD",1772230640336,0.001,1923.6,1923.3,0.48282101]
["bitfinex","ETHUSD",1772230641033,0.47324255,1923.5,1922.9,2.27450993]
["bitfinex","ETHUSD",1772230641246,0.47224255,1923.5,1923.0,0.48282101]
["bitfinex","ETHUSD",1772230642739,0.47224255,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230642940,0.47324255,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230643174,0.47424255,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230648741,0.002,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230652054,0.47424255,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230653973,1.77402418,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230654176,0.47424255,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230657076,1.77402418,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230657551,0.47424255,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230658875,1.77402418,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230659075,0.47424255,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230659260,0.002,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230663083,0.002,1923.4,1923.3,0.45808403]
["bitfinex","ETHUSD",1772230664662,0.001,1923.4,1923.3,0.45808403]
["bitfinex","ETHUSD",1772230665784,0.001,1923.4,1923.3,1.75793324]
["bitfinex","ETHUSD",1772230665960,4.08239597,1923.8,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230666161,0.001,1923.7,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230666361,4.08239597,1923.8,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230666561,0.001,1923.7,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230667167,0.001,1923.6,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230667367,4.08239597,1923.8,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230667368,0.001,1923.7,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230667970,3.60855353,1923.8,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230668170,0.001,1923.7,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230668887,4.03539597,1923.8,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230669771,0.47484244,1923.7,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230672792,1.29964649,1923.6,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230678692,0.47484244,1923.7,1923.4,0.45698403]
["bitfinex","ETHUSD",1772230678895,0.47484244,1923.7,1923.4,1.75675424]
["bitfinex","ETHUSD",1772230679095,2.78384244,1923.8,1923.5,0.45698403]
["bitfinex","ETHUSD",1772230679275,2.78384244,1923.8,1923.5,0.45808403]
["bitfinex","ETHUSD",1772230679474,0.001,1923.7,1923.5,0.45808403]
["bitfinex","ETHUSD",1772230685880,7.98799009,1924.0,1923.6,0.45698403]
["bitfinex","ETHUSD",1772230685881,0.4763813,1924.0,1923.6,0.45698403]
["bitfinex","ETHUSD",1772230686200,1.30027923,1924.2,1923.7,0.45698403]
["bitfinex","ETHUSD",1772230687278,1.30027923,1924.2,1923.8,0.45698403]
["bitfinex","ETHUSD",1772230688081,1.77512167,1924.2,1923.8,0.45698403]
["bitfinex","ETHUSD",1772230690405,0.49408787,1924.1,1923.5,0.0011]
["bitfinex","ETHUSD",1772230690595,0.73825241,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1772230690799,0.49408787,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772230691711,0.49408787,1923.7,1923.6,0.0011]
["bitfinex","ETHUSD",1772230692016,1.7936668,1923.7,1923.6,0.0011]
["bitfinex","ETHUSD",1772230692309,1.7936668,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772230696003,0.49408787,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1772230696209,0.49408787,1923.6,1923.4,0.0011]
["bitfinex","ETHUSD",1772230696585,1.79377906,1923.6,1923.4,0.0011]
["bitfinex","ETHUSD",1772230697178,0.49408787,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1772230701185,1.79380193,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1772230703323,0.49408787,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1772230703493,1.79380193,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1772230704810,4.11880193,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1772230705014,0.49408787,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772230705204,1.79391283,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772230707408,0.49408787,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772230712216,4.11883376,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1772230712598,3.62874589,1923.5,1923.2,0.47581937]
["bitfinex","ETHUSD",1772230714620,3.62873175,1923.5,1923.2,0.47581937]
["bitfinex","ETHUSD",1772230716037,3.62873175,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1772230716347,0.001,1923.4,1923.3,0.47581937]
["bitfinex","ETHUSD",1772230718639,0.49508787,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230725249,0.001,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1772230727350,0.48838562,1923.4,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230727531,0.48738562,1923.1,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230728339,2.82438562,1923.3,1923.0,0.48088059]
["bitfinex","ETHUSD",1772230728747,2.337,1923.3,1923.0,0.48088059]
["bitfinex","ETHUSD",1772230730942,1.30079102,1923.4,1923.0,0.48088059]
["bitfinex","ETHUSD",1772230731853,1.78817664,1923.4,1923.0,0.48088059]
["bitfinex","ETHUSD",1772230734047,1.78817664,1923.4,1923.1,0.47824173]
["bitfinex","ETHUSD",1772230735046,1.78817664,1923.4,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230735047,0.48738562,1923.3,1923.0,0.00263886]
["bitfinex","ETHUSD",1772230735223,2.82638562,1923.3,1922.3,9.266725]
["bitfinex","ETHUSD",1772230735429,2.82638562,1923.3,1922.1,0.47934173]
["bitfinex","ETHUSD",1772230735430,1.78778362,1922.5,1922.1,0.47934173]
["bitfinex","ETHUSD",1772230735629,0.48738562,1922.4,1922.1,0.47934173]
["bitfinex","ETHUSD",1772230735926,0.48738562,1922.7,1922.3,0.49214099]
["bitfinex","ETHUSD",1772230736126,0.48738562,1922.9,1922.4,0.47824173]
["bitfinex","ETHUSD",1772230737954,1.30018722,1922.8,1922.4,0.47824173]
["bitfinex","ETHUSD",1772230738651,1.78757284,1922.8,1922.4,0.47824173]
["bitfinex","ETHUSD",1772230739640,0.48738562,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772230740041,1.78764716,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772230740239,1.30026154,1922.7,1922.5,0.47934173]
["bitfinex","ETHUSD",1772230740835,1.30023959,1922.8,1922.5,0.47934173]
["bitfinex","ETHUSD",1772230743359,3.63909765,1923.0,1922.6,0.49214099]
["bitfinex","ETHUSD",1772230743545,3.63909765,1923.0,1922.7,0.47824173]
["bitfinex","ETHUSD",1772230743881,4.12648327,1923.0,1922.7,0.47824173]
["bitfinex","ETHUSD",1772230744164,2.339,1923.0,1922.7,0.47824173]
["bitfinex","ETHUSD",1772230744466,1.78741471,1923.1,1922.7,0.47824173]
["bitfinex","ETHUSD",1772230744763,0.48738562,1923.0,1922.6,0.49214099]
["bitfinex","ETHUSD",1772230744940,0.48738562,1923.0,1922.6,0.97038272]
["bitfinex","ETHUSD",1772230745140,0.48738562,1923.0,1922.6,0.49214099]
["bitfinex","ETHUSD",1772230745346,0.48738562,1923.0,1922.7,0.47824173]
["bitfinex","ETHUSD",1772230745553,1.78749404,1923.0,1922.7,0.47824173]
["bitfinex","ETHUSD",1772230746459,1.78749404,1923.0,1922.5,1.30148415]
["bitfinex","ETHUSD",1772230746460,0.48738562,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772230746658,0.48738562,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772230747636,0.48738562,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772230751665,1.7626147,1922.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1772230751837,1.7626147,1922.3,1921.5,1.596]
["bitfinex","ETHUSD",1772230751838,0.46208929,1922.2,1921.8,0.49885255]
["bitfinex","ETHUSD",1772230752943,0.46208929,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772230753138,0.46208929,1922.2,1921.7,1.30092912]
["bitfinex","ETHUSD",1772230753359,1.7926664,1922.3,1921.6,0.49885255]
["bitfinex","ETHUSD",1772230753360,0.46208929,1922.0,1921.6,0.49885255]
["bitfinex","ETHUSD",1772230754567,1.76284574,1922.0,1921.6,0.49885255]
["bitfinex","ETHUSD",1772230756669,0.46208929,1921.9,1921.5,1.30106496]
["bitfinex","ETHUSD",1772230756848,0.46208929,1921.9,1921.4,1.7999379]
["bitfinex","ETHUSD",1772230757246,0.46208929,1921.9,1921.5,0.49885255]
["bitfinex","ETHUSD",1772230761751,0.46208929,1922.1,1921.6,0.49885255]
["bitfinex","ETHUSD",1772230764078,1.76281769,1922.0,1921.6,0.39885255]
["bitfinex","ETHUSD",1772230765691,1.76281769,1922.0,1921.6,0.39995255]
["bitfinex","ETHUSD",1772230766055,1.76381769,1922.0,1921.6,0.39995255]
["bitfinex","ETHUSD",1772230766437,0.46208929,1921.9,1921.6,0.39995255]
["bitfinex","ETHUSD",1772230766756,0.001,1922.0,1921.7,0.40835812]
["bitfinex","ETHUSD",1772230767485,0.001,1922.0,1921.8,0.40835812]
["bitfinex","ETHUSD",1772230768367,0.001,1922.0,1921.9,0.40835812]
["bitfinex","ETHUSD",1772230772479,1.76254934,1922.4,1922.0,0.40735812]
["bitfinex","ETHUSD",1772230772893,0.46208929,1922.4,1922.0,0.40735812]
["bitfinex","ETHUSD",1772230773214,1.76255259,1922.4,1922.0,0.40735812]
["bitfinex","ETHUSD",1772230773514,0.46208929,1922.3,1922.0,0.40735812]
["bitfinex","ETHUSD",1772230774301,0.46208929,1922.3,1921.8,5.61054246]
["bitfinex","ETHUSD",1772230774492,0.46208929,1922.3,1921.9,0.40735812]
["bitfinex","ETHUSD",1772230775608,1.76261749,1922.3,1921.9,0.40735812]
["bitfinex","ETHUSD",1772230775811,0.46208929,1922.7,1922.2,0.40735812]
["bitfinex","ETHUSD",1772230776989,1.30018722,1922.8,1922.4,0.40735812]
["bitfinex","ETHUSD",1772230777309,1.76227651,1922.8,1922.4,0.40735812]
["bitfinex","ETHUSD",1772230781700,0.47727645,1922.7,1922.3,1.70788353]
["bitfinex","ETHUSD",1772230782614,0.47727645,1922.7,1922.1,0.74046089]
["bitfinex","ETHUSD",1772230782615,0.47727645,1922.7,1922.1,5.9429637]
["bitfinex","ETHUSD",1772230782820,0.47727645,1922.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1772230783021,0.47727645,1922.7,1922.2,1.70795119]
["bitfinex","ETHUSD",1772230783193,0.47727645,1922.7,1922.3,0.40735812]
["bitfinex","ETHUSD",1772230783803,0.47727645,1922.6,1922.3,0.40735812]
["bitfinex","ETHUSD",1772230785524,0.47727645,1922.6,1922.2,1.70795119]
["bitfinex","ETHUSD",1772230786197,0.47727645,1922.6,1922.2,1.30059307]
["bitfinex","ETHUSD",1772230786399,0.47727645,1922.6,1922.3,0.40735812]
["bitfinex","ETHUSD",1772230791226,0.47727645,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1772230791403,0.47827645,1922.5,1922.1,0.40845812]
["bitfinex","ETHUSD",1772230791729,0.001,1922.5,1922.1,0.40845812]
["bitfinex","ETHUSD",1772230793310,0.001,1922.5,1922.3,0.40735812]
["bitfinex","ETHUSD",1772230795429,0.001,1922.5,1922.4,0.40735812]
["bitfinex","ETHUSD",1772230795800,1.30116968,1922.9,1922.5,0.40635812]
["bitfinex","ETHUSD",1772230795801,1.77844613,1922.9,1922.5,0.40635812]
["bitfinex","ETHUSD",1772230796705,1.77839715,1922.9,1922.5,0.40635812]
["bitfinex","ETHUSD",1772230798518,0.47827645,1922.9,1922.5,1.70673079]
["bitfinex","ETHUSD",1772230798719,1.77840041,1922.9,1922.5,0.40635812]
["bitfinex","ETHUSD",1772230798921,0.001,1922.9,1922.6,0.40635812]
["bitfinex","ETHUSD",1772230799139,1.30112408,1922.9,1922.6,0.40635812]
["bitfinex","ETHUSD",1772230799842,1.77840053,1922.9,1922.6,0.40635812]
["bitfinex","ETHUSD",1772230800342,0.47827645,1922.9,1922.6,0.40635812]
["bitfinex","ETHUSD",1772230801648,0.47827645,1922.9,1922.5,1.30038387]
["bitfinex","ETHUSD",1772230801829,1.30113041,1922.9,1922.4,2.44612408]
["bitfinex","ETHUSD",1772230802142,0.47727645,1922.8,1922.4,2.03976596]
["bitfinex","ETHUSD",1772230802343,0.47727645,1922.8,1922.5,0.40635812]
["bitfinex","ETHUSD",1772230803045,0.47827645,1922.8,1922.5,0.40635812]
["bitfinex","ETHUSD",1772230804559,0.47827645,1922.8,1922.3,1.70688353]
["bitfinex","ETHUSD",1772230804560,0.47727645,1922.7,1922.3,1.70688353]
["bitfinex","ETHUSD",1772230804917,0.47727645,1922.7,1922.4,0.40635812]
["bitfinex","ETHUSD",1772230807329,0.47727645,1922.6,1922.2,1.70695119]
["bitfinex","ETHUSD",1772230807922,0.47727645,1922.6,1922.3,0.40635812]
["bitfinex","ETHUSD",1772230810349,0.47727645,1922.6,1922.2,1.70695119]
["bitfinex","ETHUSD",1772230810858,0.47727645,1922.6,1922.3,0.40635812]
["bitfinex","ETHUSD",1772230814658,0.47727645,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772230816745,0.001,1922.7,1922.4,0.40745812]
["bitfinex","ETHUSD",1772230816935,0.001,1922.9,1922.6,0.40635812]
["bitfinex","ETHUSD",1772230817647,0.001,1922.9,1922.8,0.40535812]
["bitfinex","ETHUSD",1772230820064,0.001,1922.9,1922.8,1.70554534]
["bitfinex","ETHUSD",1772230822452,0.001,1922.9,1922.8,0.40535812]
["bitfinex","ETHUSD",1772230824951,0.001,1922.9,1922.8,1.70554534]
["bitfinex","ETHUSD",1772230825566,0.001,1922.9,1922.8,0.40535812]
["bitfinex","ETHUSD",1772230826672,0.001,1922.9,1922.8,1.70554534]
["bitfinex","ETHUSD",1772230829967,0.001,1922.9,1922.8,1.70664534]
["bitfinex","ETHUSD",1772230831278,0.001,1922.9,1922.8,2.19891811]
["bitfinex","ETHUSD",1772230832178,0.001,1923.2,1922.9,0.40535812]
["bitfinex","ETHUSD",1772230832372,0.001,1923.2,1923.0,0.89763089]
["bitfinex","ETHUSD",1772230835069,0.001,1923.2,1923.0,2.19763296]
["bitfinex","ETHUSD",1772230836357,0.001,1923.2,1923.0,2.19767547]
["bitfinex","ETHUSD",1772230841662,0.001,1923.2,1923.0,0.40535812]
["bitfinex","ETHUSD",1772230842476,0.001,1923.2,1923.0,1.70540485]
["bitfinex","ETHUSD",1772230842786,0.001,1923.2,1923.1,0.40535812]
["bitfinex","ETHUSD",1772230843090,0.001,1923.2,1923.1,0.40645812]
["bitfinex","ETHUSD",1772230845171,0.001,1923.2,1923.1,1.70644252]
["bitfinex","ETHUSD",1772230845588,0.001,1923.2,1923.1,1.3010844]
["bitfinex","ETHUSD",1772230846495,0.001,1923.2,1923.1,0.0011]
["bitfinex","ETHUSD",1772230846698,0.001,1923.2,1923.1,1.70644252]
["bitfinex","ETHUSD",1772230851378,0.001,1923.4,1923.2,0.40535812]
["bitfinex","ETHUSD",1772230851589,0.001,1923.4,1923.2,0.89763089]
["bitfinex","ETHUSD",1772230851771,0.001,1923.4,1923.3,0.40535812]
["bitfinex","ETHUSD",1772230853991,0.001,1923.4,1923.3,1.70520733]
["bitfinex","ETHUSD",1772230854990,0.47956434,1923.7,1923.4,0.40535812]
["bitfinex","ETHUSD",1772230855190,0.47956434,1923.7,1923.4,0.89763089]
["bitfinex","ETHUSD",1772230856701,0.47956434,1923.7,1923.4,2.19736055]
["bitfinex","ETHUSD",1772230861687,0.47956434,1923.6,1923.1,1.70638599]
["bitfinex","ETHUSD",1772230861888,0.47956434,1923.6,1923.1,1.30102787]
["bitfinex","ETHUSD",1772230862296,0.47956434,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1772230865318,0.47956434,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1772230865512,0.47956434,1923.4,1923.0,0.0011]
["bitfinex","ETHUSD",1772230867218,0.47956434,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772230867589,0.47956434,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1772230869513,0.47956434,1923.2,1923.0,0.0011]
["bitfinex","ETHUSD",1772230871622,1.29992989,1923.2,1923.0,0.0011]
["bitfinex","ETHUSD",1772230871937,0.45493871,1923.1,1923.0,0.0011]
["bitfinex","ETHUSD",1772230881950,0.45493871,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772230886863,0.45493871,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772230887065,0.49227277,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772230887236,0.45493871,1923.1,1922.7,0.40755812]
["bitfinex","ETHUSD",1772230889170,0.45493871,1923.0,1922.7,0.40755812]
["bitfinex","ETHUSD",1772230891467,0.45493871,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772230893472,0.45493871,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1772230893473,0.45493871,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772230895175,0.45493871,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772230895469,0.45493871,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1772230895470,0.45493871,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772230895673,0.45493871,1922.0,1921.8,0.0022]
["bitfinex","ETHUSD",1772230895845,0.45493871,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772230896176,0.45493871,1922.0,1921.6,0.0011]
["bitfinex","ETHUSD",1772230896353,0.45493871,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772230896872,2.03912247,1922.1,1921.3,0.0011]
["bitfinex","ETHUSD",1772230896873,0.45493871,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1772230897542,0.45493871,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772230898946,1.30099916,1921.6,1920.7,0.41085812]
["bitfinex","ETHUSD",1772230898947,0.45493871,1921.3,1920.7,0.41085812]
["bitfinex","ETHUSD",1772230899276,0.45493871,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772230899445,0.45493871,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772230900586,0.48809134,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772230900900,0.48809134,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772230901074,0.48809134,1920.5,1920.2,0.0022]
["bitfinex","ETHUSD",1772230901602,0.48809134,1920.3,1920.2,0.0022]
["bitfinex","ETHUSD",1772230902251,1.30168074,1920.6,1920.2,0.0022]
["bitfinex","ETHUSD",1772230902252,0.48809134,1920.5,1920.2,0.0022]
["bitfinex","ETHUSD",1772230902452,0.48809134,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1772230903395,0.48809134,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772230903556,0.48809134,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772230904596,1.30167655,1920.6,1920.0,0.00263886]
["bitfinex","ETHUSD",1772230904597,0.48809134,1920.2,1920.0,0.00263886]
["bitfinex","ETHUSD",1772230904889,0.48809134,1920.2,1919.6,1.30232894]
["bitfinex","ETHUSD",1772230905076,0.48809134,1920.2,1919.5,1.71323473]
["bitfinex","ETHUSD",1772230905264,0.48809134,1920.2,1919.5,0.41085812]
["bitfinex","ETHUSD",1772230905471,0.48809134,1920.0,1919.3,0.41085812]
["bitfinex","ETHUSD",1772230905658,0.48809134,1919.8,1919.3,1.71341634]
["bitfinex","ETHUSD",1772230906589,0.48809134,1920.0,1919.4,0.41085812]
["bitfinex","ETHUSD",1772230907462,0.48809134,1919.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1772230907685,0.48809134,1919.8,1919.3,0.41085812]
["bitfinex","ETHUSD",1772230909990,0.48809134,1919.7,1919.3,0.41085812]
["bitfinex","ETHUSD",1772230911085,0.48809134,1919.6,1919.0,1.30424723]
["bitfinex","ETHUSD",1772230911383,0.48809134,1919.6,1919.0,1.30426065]
["bitfinex","ETHUSD",1772230911589,0.48809134,1919.6,1919.0,1.71511877]
["bitfinex","ETHUSD",1772230912372,0.48809134,1919.5,1919.0,1.30426065]
["bitfinex","ETHUSD",1772230912573,0.48809134,1919.5,1919.1,0.41085812]
["bitfinex","ETHUSD",1772230914064,0.48809134,1919.3,1919.0,0.00153886]
["bitfinex","ETHUSD",1772230914268,0.48809134,1919.3,1918.6,5.21507072]
["bitfinex","ETHUSD",1772230914269,0.48809134,1919.0,1918.6,0.003]
["bitfinex","ETHUSD",1772230914485,0.48809134,1918.8,1918.6,0.003]
["bitfinex","ETHUSD",1772230914689,0.48809134,1918.8,1918.2,1.71570216]
["bitfinex","ETHUSD",1772230914880,0.48809134,1918.8,1918.3,0.003]
["bitfinex","ETHUSD",1772230916290,0.48809134,1919.0,1918.4,0.41539698]
["bitfinex","ETHUSD",1772230916483,0.48809134,1919.0,1918.5,1.71549836]
["bitfinex","ETHUSD",1772230916802,0.48809134,1918.9,1918.5,1.30610138]
["bitfinex","ETHUSD",1772230916978,0.48809134,1918.9,1918.5,0.003]
["bitfinex","ETHUSD",1772230917299,0.48809134,1918.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1772230917502,0.48809134,1918.2,1917.7,0.41239698]
["bitfinex","ETHUSD",1772230917701,0.48809134,1918.2,1917.3,1.30387066]
["bitfinex","ETHUSD",1772230918104,0.5,1917.5,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230918268,0.5,1918.2,1917.0,1.3056496]
["bitfinex","ETHUSD",1772230918471,0.5,1918.2,1917.1,3.3601]
["bitfinex","ETHUSD",1772230918709,0.5,1918.2,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230918873,0.5,1918.2,1917.1,0.981]
["bitfinex","ETHUSD",1772230919414,0.5,1918.2,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230919614,0.5,1918.1,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230920576,0.5,1917.9,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230922905,0.5,1917.7,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230923097,0.5,1917.6,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230924675,5.21430806,1918.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230924676,0.5,1918.0,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230924916,0.5,1917.9,1917.0,0.00153886]
["bitfinex","ETHUSD",1772230925078,4.76546907,1918.0,1916.1,1.30466548]
["bitfinex","ETHUSD",1772230925079,0.5,1917.6,1916.1,1.30466548]
["bitfinex","ETHUSD",1772230925410,0.5,1917.6,1915.0,0.15567056]
["bitfinex","ETHUSD",1772230925411,0.5,1916.5,1915.0,0.15567056]
["bitfinex","ETHUSD",1772230925608,0.5,1916.5,1914.1,1.56716476]
["bitfinex","ETHUSD",1772230925609,6.92404386,1917.0,1914.1,2.87321262]
["bitfinex","ETHUSD",1772230925610,0.67349418,1915.8,1914.1,2.87321262]
["bitfinex","ETHUSD",1772230925905,10.38606579,1917.0,1914.1,2.87321262]
["bitfinex","ETHUSD",1772230925906,0.5,1915.7,1914.8,3.46202193]
["bitfinex","ETHUSD",1772230926107,0.5,1915.7,1914.6,6.92404386]
["bitfinex","ETHUSD",1772230926108,0.5,1915.7,1914.6,3.46202193]
["bitfinex","ETHUSD",1772230926279,0.5,1915.7,1914.6,3.41202193]
["bitfinex","ETHUSD",1772230926478,0.5,1915.7,1914.3,3.46202193]
["bitfinex","ETHUSD",1772230926698,0.5,1915.7,1914.1,2.15004786]
["bitfinex","ETHUSD",1772230926906,0.5,1915.7,1914.2,6.676219]
["bitfinex","ETHUSD",1772230926907,0.5,1915.5,1914.2,6.676219]
["bitfinex","ETHUSD",1772230927105,0.5,1915.5,1914.2,1.649]
["bitfinex","ETHUSD",1772230927278,0.5,1915.5,1914.1,1.30604786]
["bitfinex","ETHUSD",1772230928474,0.5,1915.5,1914.6,3.46202193]
["bitfinex","ETHUSD",1772230928891,0.5,1915.5,1914.7,1.30568757]
["bitfinex","ETHUSD",1772230929783,0.5,1915.8,1914.7,1.30568757]
["bitfinex","ETHUSD",1772230929992,0.5,1915.8,1914.8,6.909095]
["bitfinex","ETHUSD",1772230930304,0.5,1915.8,1914.9,3.46202193]
["bitfinex","ETHUSD",1772230930489,0.5,1915.8,1914.8,6.977101]
["bitfinex","ETHUSD",1772230930685,0.00153886,1916.0,1914.9,3.46202193]
["bitfinex","ETHUSD",1772230930891,0.00153886,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1772230931308,0.00153886,1916.0,1915.2,3.46202193]
["bitfinex","ETHUSD",1772230931485,0.00153886,1916.0,1915.2,5.11502193]
["bitfinex","ETHUSD",1772230932004,0.50153886,1916.0,1915.2,3.46202193]
["bitfinex","ETHUSD",1772230932507,0.5,1915.9,1914.5,5.22311355]
["bitfinex","ETHUSD",1772230932704,3.46356079,1916.0,1914.5,5.22311355]
["bitfinex","ETHUSD",1772230932705,0.5,1915.7,1914.5,5.22311355]
["bitfinex","ETHUSD",1772230933083,0.5,1915.7,1914.3,5.22380198]
["bitfinex","ETHUSD",1772230933084,0.5,1915.5,1914.1,6.87937569]
["bitfinex","ETHUSD",1772230933390,0.5,1915.5,1914.1,5.22437569]
["bitfinex","ETHUSD",1772230934718,0.5,1915.5,1914.1,6.87937569]
["bitfinex","ETHUSD",1772230934883,0.5,1915.5,1914.2,5.266612]
["bitfinex","ETHUSD",1772230935210,0.5,1915.4,1914.6,3.46202193]
["bitfinex","ETHUSD",1772230936487,0.5,1915.6,1914.7,8.508342]
["bitfinex","ETHUSD",1772230936716,0.5,1915.6,1914.7,1.655]
["bitfinex","ETHUSD",1772230937014,0.5,1915.9,1914.8,7.473733]
["bitfinex","ETHUSD",1772230937213,0.5,1915.9,1915.0,3.46202193]
["bitfinex","ETHUSD",1772230937714,0.00153886,1916.0,1915.3,3.46202193]
["bitfinex","ETHUSD",1772230938009,0.00153886,1916.0,1915.3,5.11702193]
["bitfinex","ETHUSD",1772230938216,0.00153886,1916.0,1915.3,1.655]
["bitfinex","ETHUSD",1772230939518,0.00153886,1916.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1772230940320,0.5,1916.5,1915.6,3.46202193]
["bitfinex","ETHUSD",1772230941795,0.5,1916.5,1915.7,1.305006]
["bitfinex","ETHUSD",1772230942791,1.3044687,1916.5,1915.7,1.305006]
["bitfinex","ETHUSD",1772230943002,0.5,1916.4,1915.5,5.22042821]
["bitfinex","ETHUSD",1772230943704,0.5,1916.2,1915.4,0.0011]
["bitfinex","ETHUSD",1772230946231,0.5,1916.1,1915.4,0.0011]
["bitfinex","ETHUSD",1772230947519,0.5,1916.1,1915.1,1.30651486]
["bitfinex","ETHUSD",1772230947722,0.49945,1915.9,1915.1,0.0011]
["bitfinex","ETHUSD",1772230947925,0.49945,1915.7,1915.1,0.0011]
["bitfinex","ETHUSD",1772230948106,0.49945,1915.6,1915.1,0.0011]
["bitfinex","ETHUSD",1772230948310,0.49945,1915.4,1915.1,0.0011]
["bitfinex","ETHUSD",1772230948916,0.49445494,1915.4,1915.1,0.0011]
["bitfinex","ETHUSD",1772230949507,1.1253845,1915.5,1914.1,6.87673776]
["bitfinex","ETHUSD",1772230949508,0.49445494,1915.2,1914.2,1.30602862]
["bitfinex","ETHUSD",1772230950313,0.49445494,1915.0,1914.2,1.30602862]
["bitfinex","ETHUSD",1772230951693,0.49445494,1915.0,1914.0,1.30769467]
["bitfinex","ETHUSD",1772230951694,0.49445494,1914.9,1914.0,1.30769467]
["bitfinex","ETHUSD",1772230952324,0.49445494,1914.7,1914.0,0.00153886]
["bitfinex","ETHUSD",1772230953721,5.22165944,1915.2,1914.3,2.95847732]
["bitfinex","ETHUSD",1772230953722,0.49445494,1915.2,1914.3,2.95847732]
["bitfinex","ETHUSD",1772230954300,0.49445494,1915.0,1914.4,1.30589218]
["bitfinex","ETHUSD",1772230954702,0.49445494,1915.0,1914.1,1.30604369]
["bitfinex","ETHUSD",1772230955006,0.49445494,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1772230956406,1.79999529,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1772230956810,0.49445494,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1772230957022,1.79995186,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1772230957203,1.79994002,1915.0,1914.3,0.0011]
["bitfinex","ETHUSD",1772230957601,0.49445494,1914.9,1914.3,0.0011]
["bitfinex","ETHUSD",1772230958526,1.30561938,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772230958727,0.49445494,1914.7,1914.3,0.0011]
["bitfinex","ETHUSD",1772230959332,0.49445494,1914.7,1914.0,0.00263886]
["bitfinex","ETHUSD",1772230959333,0.49445494,1914.5,1914.0,0.00263886]
["bitfinex","ETHUSD",1772230959731,0.49445494,1914.5,1913.5,5.22586484]
["bitfinex","ETHUSD",1772230960607,0.45237664,1914.3,1913.5,5.22586484]
["bitfinex","ETHUSD",1772230962718,1.75840526,1914.2,1913.5,5.22586484]
["bitfinex","ETHUSD",1772230963430,0.45237664,1914.1,1913.5,5.22586484]
["bitfinex","ETHUSD",1772230964106,0.45237664,1914.2,1913.5,5.70947011]
["bitfinex","ETHUSD",1772230964313,0.45237664,1914.5,1913.6,0.48360527]
["bitfinex","ETHUSD",1772230965850,2.303,1914.7,1913.8,0.48360527]
["bitfinex","ETHUSD",1772230966019,3.60873764,1914.7,1913.8,0.48360527]
["bitfinex","ETHUSD",1772230966744,0.45237664,1914.8,1913.8,0.48360527]
["bitfinex","ETHUSD",1772230967726,1.30555964,1914.9,1913.8,0.48360527]
["bitfinex","ETHUSD",1772230967948,1.75944548,1915.0,1914.0,0.48360527]
["bitfinex","ETHUSD",1772230968416,0.4539155,1915.0,1914.0,0.48360527]
["bitfinex","ETHUSD",1772230968616,1.75941926,1915.0,1914.0,0.48360527]
["bitfinex","ETHUSD",1772230969113,1.75941926,1915.0,1914.0,0.43360527]
["bitfinex","ETHUSD",1772230970032,0.4539155,1915.0,1914.2,0.48360527]
["bitfinex","ETHUSD",1772230970232,0.00153886,1915.0,1914.2,0.48360527]
["bitfinex","ETHUSD",1772230972025,0.00153886,1915.0,1914.3,1.3059604]
["bitfinex","ETHUSD",1772230972225,0.00153886,1915.0,1914.4,0.48360527]
["bitfinex","ETHUSD",1772230973120,0.00153886,1915.0,1914.3,1.3059604]
["bitfinex","ETHUSD",1772230973121,0.4539155,1915.0,1914.3,1.3059604]
["bitfinex","ETHUSD",1772230974244,1.3055512,1914.9,1914.3,1.3059604]
["bitfinex","ETHUSD",1772230974437,1.75792784,1914.9,1914.3,1.3059604]
["bitfinex","ETHUSD",1772230975244,0.45237664,1914.9,1914.3,1.3059604]
["bitfinex","ETHUSD",1772230975422,0.45237664,1914.9,1914.3,1.78956567]
["bitfinex","ETHUSD",1772230976145,1.75795137,1914.9,1914.3,1.78956567]
["bitfinex","ETHUSD",1772230978952,0.45237664,1914.9,1914.4,0.48360527]
["bitfinex","ETHUSD",1772230979320,0.00153886,1915.0,1914.4,0.48360527]
["bitfinex","ETHUSD",1772230980328,0.001,1915.1,1914.6,0.48360527]
["bitfinex","ETHUSD",1772230980853,0.001,1914.9,1914.6,0.48360527]
["bitfinex","ETHUSD",1772230981153,0.001,1914.9,1914.8,0.48360527]
["bitfinex","ETHUSD",1772230981536,0.001,1914.9,1914.7,1.30568757]
["bitfinex","ETHUSD",1772230981730,0.001,1914.9,1914.6,7.35135557]
["bitfinex","ETHUSD",1772230981731,0.001,1914.9,1914.6,1.30573784]
["bitfinex","ETHUSD",1772230982150,0.45337664,1914.9,1914.4,0.48360527]
["bitfinex","ETHUSD",1772230982356,0.45337664,1914.9,1914.2,5.70767596]
["bitfinex","ETHUSD",1772230983259,1.75892784,1914.9,1914.3,0.48360527]
["bitfinex","ETHUSD",1772230983554,0.45237664,1914.8,1914.3,0.48360527]
["bitfinex","ETHUSD",1772230986163,1.75800328,1914.8,1914.3,1.7895165]
["bitfinex","ETHUSD",1772230986661,0.45237664,1914.7,1914.3,1.30591123]
["bitfinex","ETHUSD",1772230988469,0.45237664,1914.7,1914.2,0.48360527]
["bitfinex","ETHUSD",1772230991062,0.45237664,1914.7,1914.3,1.3059604]
["bitfinex","ETHUSD",1772230992840,0.45237664,1914.7,1914.4,0.0011]
["bitfinex","ETHUSD",1772230993241,1.75676473,1914.9,1914.4,0.47958152]
["bitfinex","ETHUSD",1772230993468,0.45120568,1914.9,1914.4,0.47958152]
["bitfinex","ETHUSD",1772230996370,0.001,1914.9,1914.6,0.47848152]
["bitfinex","ETHUSD",1772230998771,0.001,1914.9,1914.7,1.30568757]
["bitfinex","ETHUSD",1772230998976,0.001,1914.9,1914.7,1.78416909]
["bitfinex","ETHUSD",1772231000354,0.001,1914.9,1914.8,0.47848152]
["bitfinex","ETHUSD",1772231001144,0.001,1914.9,1914.8,1.7841009]
["bitfinex","ETHUSD",1772231002843,0.001,1915.1,1914.9,0.47848152]
["bitfinex","ETHUSD",1772231003040,0.001,1915.1,1915.0,1.30548302]
["bitfinex","ETHUSD",1772231005470,0.001,1915.1,1915.0,1.78396454]
["bitfinex","ETHUSD",1772231005668,4.04039749,1915.5,1915.0,1.78396454]
["bitfinex","ETHUSD",1772231005846,4.04039749,1915.5,1915.0,1.30548302]
["bitfinex","ETHUSD",1772231005847,0.45020568,1915.4,1915.0,1.30548302]
["bitfinex","ETHUSD",1772231010572,0.45020568,1915.3,1914.9,5.70057974]
["bitfinex","ETHUSD",1772231012091,0.45020568,1915.3,1914.9,1.78403272]
["bitfinex","ETHUSD",1772231012586,0.45020568,1915.2,1914.9,0.47848152]
["bitfinex","ETHUSD",1772231012953,0.45020568,1915.2,1914.9,1.78402905]
["bitfinex","ETHUSD",1772231013698,0.45020568,1915.4,1915.0,0.47848152]
["bitfinex","ETHUSD",1772231013990,0.45020568,1915.8,1915.2,0.47848152]
["bitfinex","ETHUSD",1772231014677,2.255,1915.9,1915.4,0.47848152]
["bitfinex","ETHUSD",1772231014979,0.001,1915.9,1915.5,0.47848152]
["bitfinex","ETHUSD",1772231015364,0.45120568,1915.9,1915.4,0.47848152]
["bitfinex","ETHUSD",1772231016878,0.45120568,1915.9,1915.5,1.30514226]
["bitfinex","ETHUSD",1772231017177,0.45120568,1915.9,1915.5,1.78362378]
["bitfinex","ETHUSD",1772231017381,0.001,1915.9,1915.6,0.47848152]
["bitfinex","ETHUSD",1772231017995,0.45020568,1916.2,1915.6,0.47848152]
["bitfinex","ETHUSD",1772231018676,0.45020568,1916.2,1915.6,2.13648152]
["bitfinex","ETHUSD",1772231018857,1.75479301,1916.4,1915.7,0.47848152]
["bitfinex","ETHUSD",1772231019056,1.75479301,1916.4,1915.9,0.47848152]
["bitfinex","ETHUSD",1772231019057,0.45020568,1916.4,1915.9,0.47848152]
["bitfinex","ETHUSD",1772231019570,2.70220568,1916.6,1915.9,0.47848152]
["bitfinex","ETHUSD",1772231019764,4.00660392,1916.6,1915.9,0.47848152]
["bitfinex","ETHUSD",1772231019981,0.45020568,1916.5,1915.9,0.47848152]
["bitfinex","ETHUSD",1772231021181,0.45020568,1916.5,1916.0,1.79503247]
["bitfinex","ETHUSD",1772231021382,0.45020568,1916.5,1916.1,0.4902308]
["bitfinex","ETHUSD",1772231023056,0.45020568,1916.5,1916.1,1.79492237]
["bitfinex","ETHUSD",1772231028381,0.45020568,1916.5,1916.1,1.30469157]
["bitfinex","ETHUSD",1772231028686,0.45020568,1916.5,1916.2,0.4902308]
["bitfinex","ETHUSD",1772231029692,0.45020568,1916.5,1916.2,1.79488769]
["bitfinex","ETHUSD",1772231030696,0.45020568,1916.5,1916.2,0.4902308]
["bitfinex","ETHUSD",1772231031089,0.001,1916.4,1916.2,0.4902308]
["bitfinex","ETHUSD",1772231031274,0.001,1916.4,1916.2,1.79489208]
["bitfinex","ETHUSD",1772231033887,0.001,1916.4,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231034064,0.001,1916.4,1916.2,1.79489208]
["bitfinex","ETHUSD",1772231035668,0.001,1916.4,1916.2,0.4902308]
["bitfinex","ETHUSD",1772231035870,0.001,1916.4,1916.2,1.79488972]
["bitfinex","ETHUSD",1772231036187,0.001,1916.4,1916.2,0.4902308]
["bitfinex","ETHUSD",1772231037494,0.001,1916.4,1916.2,1.79489501]
["bitfinex","ETHUSD",1772231037998,0.001,1916.4,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231039276,0.001,1916.4,1916.1,0.4902308]
["bitfinex","ETHUSD",1772231040067,0.001,1916.4,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231040898,0.49212522,1916.7,1916.4,0.4902308]
["bitfinex","ETHUSD",1772231041410,0.49212522,1916.8,1916.2,3.45589628]
["bitfinex","ETHUSD",1772231041605,0.49212522,1916.8,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231041775,4.04581999,1917.0,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231041975,0.49212522,1916.9,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231042499,0.49212522,1916.8,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231042674,1.30420482,1916.9,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231042875,4.04583839,1917.0,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231043078,0.001,1916.4,1916.2,1.30466548]
["bitfinex","ETHUSD",1772231044389,0.001,1916.4,1916.2,2.96866548]
["bitfinex","ETHUSD",1772231044590,0.001,1916.4,1916.2,3.45889628]
["bitfinex","ETHUSD",1772231045507,0.001,1916.4,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231045735,0.49212522,1916.9,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231046004,0.00153886,1917.0,1916.3,0.4902308]
["bitfinex","ETHUSD",1772231046906,0.00153886,1917.0,1916.5,0.4902308]
["bitfinex","ETHUSD",1772231047203,0.00153886,1917.0,1916.7,0.4902308]
["bitfinex","ETHUSD",1772231049818,0.00153886,1917.0,1916.8,1.30425709]
["bitfinex","ETHUSD",1772231050115,0.49212522,1917.3,1916.9,0.4902308]
["bitfinex","ETHUSD",1772231050416,5.2162315,1917.5,1916.9,0.4902308]
["bitfinex","ETHUSD",1772231050622,0.001,1917.5,1917.1,0.47032307]
["bitfinex","ETHUSD",1772231050789,0.4667967,1917.5,1917.1,0.47032307]
["bitfinex","ETHUSD",1772231051921,0.4667967,1917.5,1917.1,1.77433771]
["bitfinex","ETHUSD",1772231052424,0.4667967,1917.5,1917.1,1.30401464]
["bitfinex","ETHUSD",1772231052598,0.001,1917.5,1917.2,0.47032307]
["bitfinex","ETHUSD",1772231052796,0.4667967,1917.5,1917.1,1.30401464]
["bitfinex","ETHUSD",1772231052999,0.4667967,1917.5,1917.1,1.77433771]
["bitfinex","ETHUSD",1772231053607,0.4667967,1917.5,1917.2,0.47032307]
["bitfinex","ETHUSD",1772231053810,0.4657967,1917.9,1917.5,0.47032307]
["bitfinex","ETHUSD",1772231054022,0.4657967,1917.9,1917.4,1.77416513]
["bitfinex","ETHUSD",1772231054023,0.4657967,1917.8,1917.4,1.77416513]
["bitfinex","ETHUSD",1772231054324,0.4657967,1917.8,1917.3,1.30386831]
["bitfinex","ETHUSD",1772231054519,0.4657967,1917.8,1917.3,1.77419138]
["bitfinex","ETHUSD",1772231055497,0.4657967,1917.8,1917.1,1.77434559]
["bitfinex","ETHUSD",1772231055906,0.4657967,1917.8,1917.2,0.47032307]
["bitfinex","ETHUSD",1772231056315,0.4657967,1917.6,1917.2,0.47032307]
["bitfinex","ETHUSD",1772231056700,0.001,1917.4,1917.2,1.77430606]
["bitfinex","ETHUSD",1772231057098,0.001,1917.4,1917.3,0.47032307]
["bitfinex","ETHUSD",1772231059326,0.001,1917.4,1917.2,1.30398299]
["bitfinex","ETHUSD",1772231059900,0.001,1917.4,1917.2,1.77430606]
["bitfinex","ETHUSD",1772231061920,0.4657967,1917.6,1917.3,0.47032307]
["bitfinex","ETHUSD",1772231062728,1.76937928,1917.8,1917.3,0.47032307]
["bitfinex","ETHUSD",1772231063117,0.4657967,1917.7,1917.3,0.47032307]
["bitfinex","ETHUSD",1772231064109,0.4657967,1917.7,1917.3,1.77418282]
["bitfinex","ETHUSD",1772231065533,0.4657967,1917.7,1917.4,0.47032307]
["bitfinex","ETHUSD",1772231065939,0.4657967,1917.9,1917.5,0.47032307]
["bitfinex","ETHUSD",1772231066122,0.4657967,1917.8,1917.5,0.47032307]
["bitfinex","ETHUSD",1772231066316,0.4657967,1917.8,1917.5,1.7741032]
["bitfinex","ETHUSD",1772231066721,1.30497994,1918.0,1917.6,0.47032307]
["bitfinex","ETHUSD",1772231066935,0.00153886,1918.0,1917.6,0.47032307]
["bitfinex","ETHUSD",1772231067238,1.30498385,1918.0,1917.6,0.47032307]
["bitfinex","ETHUSD",1772231067745,1.77078055,1918.0,1917.6,0.47032307]
["bitfinex","ETHUSD",1772231068242,0.4657967,1917.9,1917.6,0.47032307]
["bitfinex","ETHUSD",1772231068440,0.4657967,1917.9,1917.5,1.30377557]
["bitfinex","ETHUSD",1772231068646,0.4657967,1917.9,1917.5,1.77409864]
["bitfinex","ETHUSD",1772231068821,0.46733556,1918.0,1917.6,0.47032307]
["bitfinex","ETHUSD",1772231069025,0.00153886,1918.0,1917.6,0.47032307]
["bitfinex","ETHUSD",1772231069245,1.30501367,1918.0,1917.7,0.47032307]
["bitfinex","ETHUSD",1772231069544,0.001,1917.9,1917.7,0.47032307]
["bitfinex","ETHUSD",1772231070924,0.00153886,1918.0,1917.8,0.96516658]
["bitfinex","ETHUSD",1772231071734,0.00153886,1918.0,1917.8,0.47032307]
["bitfinex","ETHUSD",1772231071935,0.00153886,1918.0,1917.7,0.47032307]
["bitfinex","ETHUSD",1772231072517,0.4657967,1917.7,1917.3,0.0011]
["bitfinex","ETHUSD",1772231072717,0.41584371,1917.7,1917.3,0.0011]
["bitfinex","ETHUSD",1772231074765,1.76950967,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772231075056,0.4657967,1917.5,1917.3,0.0011]
["bitfinex","ETHUSD",1772231075238,1.30371297,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772231075438,0.4657967,1917.5,1917.3,0.0011]
["bitfinex","ETHUSD",1772231075651,0.4657967,1917.5,1917.2,0.0011]
["bitfinex","ETHUSD",1772231075952,0.4657967,1917.5,1917.0,0.0011]
["bitfinex","ETHUSD",1772231076140,0.4657967,1917.5,1917.1,0.0011]
["bitfinex","ETHUSD",1772231076344,1.30371297,1917.6,1917.2,0.0011]
["bitfinex","ETHUSD",1772231076552,1.76950967,1917.6,1917.2,0.0011]
["bitfinex","ETHUSD",1772231076757,1.76964566,1917.4,1917.0,0.0011]
["bitfinex","ETHUSD",1772231077053,1.30384896,1917.4,1917.1,0.0011]
["bitfinex","ETHUSD",1772231077350,1.76964566,1917.4,1917.1,0.0011]
["bitfinex","ETHUSD",1772231078137,0.4657967,1917.3,1917.1,0.0011]
["bitfinex","ETHUSD",1772231078948,1.76973637,1917.3,1917.1,0.0011]
["bitfinex","ETHUSD",1772231079145,0.4657967,1917.2,1917.0,0.0011]
["bitfinex","ETHUSD",1772231079346,0.4657967,1917.2,1917.0,0.0022]
["bitfinex","ETHUSD",1772231081658,0.48229456,1917.2,1917.1,0.0011]
["bitfinex","ETHUSD",1772231083047,1.7862912,1917.2,1917.0,0.0011]
["bitfinex","ETHUSD",1772231083237,1.7862912,1917.2,1917.0,0.0022]
["bitfinex","ETHUSD",1772231085466,0.48229456,1917.1,1917.0,0.0022]
["bitfinex","ETHUSD",1772231086173,0.48229456,1917.1,1917.0,0.0011]
["bitfinex","ETHUSD",1772231086686,0.48229456,1917.4,1917.0,0.0022]
["bitfinex","ETHUSD",1772231086850,0.48229456,1917.4,1917.1,0.0011]
["bitfinex","ETHUSD",1772231087961,1.30391696,1917.3,1917.1,0.0011]
["bitfinex","ETHUSD",1772231088557,1.30391696,1917.3,1917.2,0.0011]
["bitfinex","ETHUSD",1772231088757,1.78619723,1917.4,1917.1,0.46046779]
["bitfinex","ETHUSD",1772231089160,1.78619723,1917.4,1917.2,0.0011]
["bitfinex","ETHUSD",1772231090077,0.48229456,1917.4,1917.2,0.0011]
["bitfinex","ETHUSD",1772231090478,5.69816522,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772231090679,0.48229456,1917.5,1917.3,0.0011]
["bitfinex","ETHUSD",1772231092173,1.78613918,1917.5,1917.3,0.0011]
["bitfinex","ETHUSD",1772231094753,0.48229456,1917.5,1917.3,0.0011]
["bitfinex","ETHUSD",1772231095262,0.48229456,1917.5,1917.3,0.0022]
["bitfinex","ETHUSD",1772231095463,0.001,1917.4,1917.3,0.0022]
["bitfinex","ETHUSD",1772231096354,0.001,1917.4,1917.3,0.46156779]
["bitfinex","ETHUSD",1772231098680,0.001,1917.6,1917.3,0.46046779]
["bitfinex","ETHUSD",1772231099174,0.48329456,1917.6,1917.3,0.46046779]
["bitfinex","ETHUSD",1772231100387,0.001,1917.6,1917.4,0.45936779]
["bitfinex","ETHUSD",1772231101391,0.48329456,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772231101680,0.48229456,1917.4,1917.0,0.0034]
["bitfinex","ETHUSD",1772231101850,0.48229456,1917.4,1916.9,1.30527651]
["bitfinex","ETHUSD",1772231101851,0.49484351,1917.3,1916.7,0.45936779]
["bitfinex","ETHUSD",1772231102055,0.49484351,1917.3,1916.6,1.30439319]
["bitfinex","ETHUSD",1772231102056,0.48229456,1917.4,1916.9,0.45936779]
["bitfinex","ETHUSD",1772231102454,0.48229456,1917.4,1916.9,1.30527651]
["bitfinex","ETHUSD",1772231103475,0.48229456,1916.9,1916.3,1.30568889]
["bitfinex","ETHUSD",1772231103679,0.48229456,1916.9,1916.3,0.0011]
["bitfinex","ETHUSD",1772231105570,0.48229456,1916.7,1916.3,0.46046779]
["bitfinex","ETHUSD",1772231106285,2.69529456,1917.1,1916.5,0.9542113]
["bitfinex","ETHUSD",1772231106490,0.49484351,1917.5,1916.5,0.9542113]
["bitfinex","ETHUSD",1772231106491,1.78626282,1917.3,1916.8,0.45936779]
["bitfinex","ETHUSD",1772231106982,1.78626282,1917.3,1916.9,1.7646443]
["bitfinex","ETHUSD",1772231107188,1.30396826,1917.3,1916.9,0.45936779]
["bitfinex","ETHUSD",1772231108790,0.48229456,1917.3,1917.0,1.30527651]
["bitfinex","ETHUSD",1772231108996,0.48229456,1917.3,1916.9,1.30527651]
["bitfinex","ETHUSD",1772231110087,0.001,1917.2,1916.9,1.30527651]
["bitfinex","ETHUSD",1772231110290,0.48161085,1917.2,1916.9,1.30527651]
["bitfinex","ETHUSD",1772231111107,1.30498936,1917.2,1917.0,1.30527651]
["bitfinex","ETHUSD",1772231112364,0.48161085,1917.2,1916.7,2.26958204]
["bitfinex","ETHUSD",1772231112564,0.48161085,1917.2,1916.8,1.30527651]
["bitfinex","ETHUSD",1772231114676,1.78561519,1917.2,1916.7,2.26958204]
["bitfinex","ETHUSD",1772231114874,1.78561519,1917.2,1916.8,1.30527651]
["bitfinex","ETHUSD",1772231115194,1.78561519,1917.2,1916.8,1.77574596]
["bitfinex","ETHUSD",1772231115498,1.30500434,1917.2,1916.9,1.30527651]
["bitfinex","ETHUSD",1772231115992,1.78561519,1917.2,1917.0,1.30527651]
["bitfinex","ETHUSD",1772231116194,0.48161085,1917.2,1916.9,1.30527651]
["bitfinex","ETHUSD",1772231116402,0.001,1917.2,1917.0,0.47046945]
["bitfinex","ETHUSD",1772231116603,1.78560566,1917.2,1916.8,1.77574596]
["bitfinex","ETHUSD",1772231116902,1.78560566,1917.2,1916.8,1.30527651]
["bitfinex","ETHUSD",1772231117202,0.001,1917.2,1916.8,2.60952852]
["bitfinex","ETHUSD",1772231117405,0.001,1917.2,1917.0,0.47046945]
["bitfinex","ETHUSD",1772231117603,0.48061085,1917.4,1917.0,0.47046945]
["bitfinex","ETHUSD",1772231117767,0.48061085,1917.4,1917.1,1.30527651]
["bitfinex","ETHUSD",1772231117975,0.48061085,1917.4,1917.1,1.77574596]
["bitfinex","ETHUSD",1772231118189,1.78535022,1917.6,1917.2,1.77574596]
["bitfinex","ETHUSD",1772231118393,0.48161085,1917.6,1917.2,1.77574596]
["bitfinex","ETHUSD",1772231118601,0.48161085,1917.6,1917.4,0.47046945]
["bitfinex","ETHUSD",1772231118602,0.001,1917.6,1917.4,0.47046945]
["bitfinex","ETHUSD",1772231119103,0.001,1917.6,1917.5,1.30527651]
["bitfinex","ETHUSD",1772231123236,0.001,1917.6,1917.5,1.77574596]
["bitfinex","ETHUSD",1772231124722,1.78562577,1918.0,1917.5,1.77574596]
["bitfinex","ETHUSD",1772231124924,1.78562577,1918.0,1917.6,1.77574596]
["bitfinex","ETHUSD",1772231125129,0.48214971,1918.0,1917.6,3.07944803]
["bitfinex","ETHUSD",1772231125833,0.48214971,1918.0,1917.7,1.30527651]
["bitfinex","ETHUSD",1772231126435,0.00153886,1918.0,1917.8,1.30527651]
["bitfinex","ETHUSD",1772231127233,0.00153886,1918.0,1917.9,1.30527651]
["bitfinex","ETHUSD",1772231128728,0.00153886,1918.0,1917.9,1.77574596]
["bitfinex","ETHUSD",1772231132315,0.00153886,1918.0,1917.9,1.30527651]
["bitfinex","ETHUSD",1772231132510,0.48214971,1918.0,1917.5,0.47046945]
["bitfinex","ETHUSD",1772231133709,0.48061085,1917.9,1917.5,1.30375004]
["bitfinex","ETHUSD",1772231133908,0.48061085,1917.9,1917.5,0.47046945]
["bitfinex","ETHUSD",1772231134130,0.48061085,1917.9,1917.4,0.47046945]
["bitfinex","ETHUSD",1772231134348,0.48061085,1917.9,1917.3,2.96996558]
["bitfinex","ETHUSD",1772231134521,0.48061085,1917.9,1917.3,3.44043503]
["bitfinex","ETHUSD",1772231135042,0.48161085,1917.9,1917.3,3.44043503]
["bitfinex","ETHUSD",1772231135543,0.00153886,1918.0,1917.6,0.47046945]
["bitfinex","ETHUSD",1772231135717,1.78376686,1918.5,1917.9,1.77397849]
["bitfinex","ETHUSD",1772231135922,1.78376686,1918.5,1918.0,0.47046945]
["bitfinex","ETHUSD",1772231138020,1.78376686,1918.5,1918.1,0.47046945]
["bitfinex","ETHUSD",1772231138522,0.48061085,1918.4,1917.9,1.77397849]
["bitfinex","ETHUSD",1772231141662,0.4815547,1918.3,1917.9,1.77397849]
["bitfinex","ETHUSD",1772231141884,0.4815547,1918.3,1917.7,0.48750921]
["bitfinex","ETHUSD",1772231142526,0.4815547,1918.3,1917.7,1.7911521]
["bitfinex","ETHUSD",1772231142727,0.4815547,1918.3,1917.7,0.48750921]
["bitfinex","ETHUSD",1772231143213,0.4815547,1918.3,1917.6,2.96865651]
["bitfinex","ETHUSD",1772231143743,0.4815547,1918.1,1917.6,3.45616572]
["bitfinex","ETHUSD",1772231145844,0.4815547,1918.0,1917.6,1.30365651]
["bitfinex","ETHUSD",1772231146042,0.4815547,1918.0,1917.6,2.96965651]
["bitfinex","ETHUSD",1772231146247,0.4815547,1918.0,1917.6,3.45716572]
["bitfinex","ETHUSD",1772231146629,1.78491079,1918.2,1917.7,0.48750921]
["bitfinex","ETHUSD",1772231147439,0.001,1918.0,1917.7,0.48750921]
["bitfinex","ETHUSD",1772231147947,5.21246746,1918.5,1917.8,0.48750921]
["bitfinex","ETHUSD",1772231147948,0.4815547,1918.4,1917.8,0.48750921]
["bitfinex","ETHUSD",1772231150020,0.4815547,1918.4,1917.8,1.79104112]
["bitfinex","ETHUSD",1772231150021,0.4815547,1918.2,1917.8,1.79104112]
["bitfinex","ETHUSD",1772231151149,0.4815547,1918.2,1917.8,1.30353191]
["bitfinex","ETHUSD",1772231151444,0.4815547,1918.2,1917.7,2.97062354]
["bitfinex","ETHUSD",1772231151842,0.4815547,1918.2,1917.7,3.45813275]
["bitfinex","ETHUSD",1772231152249,0.4815547,1918.1,1917.7,3.45813275]
["bitfinex","ETHUSD",1772231156554,0.4815547,1918.1,1917.7,1.30362354]
["bitfinex","ETHUSD",1772231156756,0.4815547,1918.1,1917.7,2.97362354]
["bitfinex","ETHUSD",1772231157346,0.4815547,1918.1,1917.7,3.46113275]
["bitfinex","ETHUSD",1772231158440,1.78494045,1918.1,1917.7,2.15750921]
["bitfinex","ETHUSD",1772231159742,1.78494045,1918.1,1917.8,0.0011]
["bitfinex","ETHUSD",1772231160260,0.4815547,1918.0,1917.8,0.0011]
["bitfinex","ETHUSD",1772231161953,5.21409624,1918.3,1917.8,0.48860921]
["bitfinex","ETHUSD",1772231161954,5.21407512,1918.3,1917.8,0.48860921]
["bitfinex","ETHUSD",1772231162256,5.21407512,1918.3,1917.8,0.0011]
["bitfinex","ETHUSD",1772231162257,0.4815547,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772231162459,0.4815547,1918.2,1917.8,0.48860921]
["bitfinex","ETHUSD",1772231162833,0.4815547,1918.1,1917.7,0.0011]
["bitfinex","ETHUSD",1772231163459,0.4815547,1917.9,1917.7,0.0011]
["bitfinex","ETHUSD",1772231165540,1.78513171,1917.8,1917.7,0.0011]
["bitfinex","ETHUSD",1772231167175,0.4815547,1917.7,1917.4,0.48860921]
["bitfinex","ETHUSD",1772231168192,1.30428988,1918.3,1917.7,0.48750921]
["bitfinex","ETHUSD",1772231168344,1.30428988,1918.3,1917.9,0.48750921]
["bitfinex","ETHUSD",1772231169088,1.30424088,1918.3,1918.1,0.48750921]
["bitfinex","ETHUSD",1772231171738,0.001,1918.3,1918.1,0.48750921]
["bitfinex","ETHUSD",1772231173374,0.001,1918.3,1918.1,0.47056272]
["bitfinex","ETHUSD",1772231173977,0.001,1918.2,1918.1,0.47056272]
["bitfinex","ETHUSD",1772231175385,1.3031505,1918.5,1918.1,0.47056272]
["bitfinex","ETHUSD",1772231175556,1.77979349,1918.5,1918.1,0.47056272]
["bitfinex","ETHUSD",1772231179102,1.77979349,1918.5,1918.0,2.04566501]
["bitfinex","ETHUSD",1772231179430,0.47664299,1918.4,1918.0,2.51622773]
["bitfinex","ETHUSD",1772231179593,0.47664299,1918.4,1918.0,1.21279667]
["bitfinex","ETHUSD",1772231180690,0.47664299,1918.4,1917.8,0.47166272]
["bitfinex","ETHUSD",1772231180873,1.3031505,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1772231180874,0.47664299,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772231181072,0.47664299,1918.2,1917.7,0.0011]
["bitfinex","ETHUSD",1772231181073,0.47664299,1918.0,1917.7,0.0011]
["bitfinex","ETHUSD",1772231182092,0.47664299,1918.0,1917.5,0.0011]
["bitfinex","ETHUSD",1772231184474,0.47664299,1917.8,1917.5,0.0011]
["bitfinex","ETHUSD",1772231186074,0.47664299,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772231186478,0.47664299,1917.4,1917.3,0.0011]
["bitfinex","ETHUSD",1772231186807,1.30378096,1917.5,1917.3,0.0011]
["bitfinex","ETHUSD",1772231186991,1.78042395,1917.5,1917.3,0.0011]
["bitfinex","ETHUSD",1772231188878,5.21512385,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772231188879,1.30373819,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772231189102,1.30373819,1917.6,1917.3,0.47166272]
["bitfinex","ETHUSD",1772231189605,1.78038118,1917.6,1917.3,0.0011]
["bitfinex","ETHUSD",1772231191883,1.30373819,1917.6,1917.3,0.47166272]
["bitfinex","ETHUSD",1772231192389,5.69131223,1917.7,1917.3,0.47166272]
["bitfinex","ETHUSD",1772231192390,1.78033197,1917.7,1917.3,0.47166272]
["bitfinex","ETHUSD",1772231192591,1.30368898,1917.7,1917.4,0.96571637]
["bitfinex","ETHUSD",1772231193028,1.30368898,1917.7,1917.4,0.47056272]
["bitfinex","ETHUSD",1772231195107,1.78025183,1917.8,1917.4,0.47056272]
["bitfinex","ETHUSD",1772231195893,1.30360884,1917.8,1917.4,0.47056272]
["bitfinex","ETHUSD",1772231196817,1.30360884,1917.8,1917.5,0.47056272]
["bitfinex","ETHUSD",1772231199322,1.30350904,1917.9,1917.5,0.47056272]
["bitfinex","ETHUSD",1772231200121,1.30350904,1917.9,1917.5,0.47166272]
["bitfinex","ETHUSD",1772231200418,0.001,1917.7,1917.5,0.47166272]
["bitfinex","ETHUSD",1772231210532,0.001,1917.7,1917.6,0.97987504]
["bitfinex","ETHUSD",1772231210909,1.78766494,1918.0,1917.7,0.48472139]
["bitfinex","ETHUSD",1772231215340,1.30349073,1918.0,1917.6,0.49515365]
["bitfinex","ETHUSD",1772231215638,1.78766494,1918.0,1917.6,0.97987504]
["bitfinex","ETHUSD",1772231216147,0.48417421,1918.1,1917.8,0.49515365]
["bitfinex","ETHUSD",1772231216452,1.78756061,1918.1,1917.8,0.48472139]
["bitfinex","ETHUSD",1772231216618,1.3033864,1918.1,1917.8,0.48472139]
["bitfinex","ETHUSD",1772231217431,0.48417421,1918.1,1917.8,0.48472139]
["bitfinex","ETHUSD",1772231218344,0.48417421,1918.1,1917.7,0.48472139]
["bitfinex","ETHUSD",1772231219347,0.48417421,1918.0,1917.7,0.48472139]
["bitfinex","ETHUSD",1772231221752,0.48417421,1918.0,1917.6,1.30370862]
["bitfinex","ETHUSD",1772231221933,0.48417421,1918.0,1917.6,1.78843001]
["bitfinex","ETHUSD",1772231225019,0.001,1917.9,1917.6,1.78843001]
["bitfinex","ETHUSD",1772231226730,0.001,1917.9,1917.7,0.48472139]
["bitfinex","ETHUSD",1772231228346,1.78841145,1918.3,1917.9,0.48472139]
["bitfinex","ETHUSD",1772231230935,1.78841145,1918.3,1918.0,0.4959333]
["bitfinex","ETHUSD",1772231231160,1.30423724,1918.3,1918.0,0.4959333]
["bitfinex","ETHUSD",1772231231333,0.001,1918.3,1918.1,0.4959333]
["bitfinex","ETHUSD",1772231231532,0.001,1918.3,1917.9,2.1649333]
["bitfinex","ETHUSD",1772231231533,1.79252529,1918.3,1917.9,2.1649333]
["bitfinex","ETHUSD",1772231232457,0.48928545,1918.3,1918.0,0.99108695]
["bitfinex","ETHUSD",1772231232658,1.79252285,1918.3,1918.0,0.99108695]
["bitfinex","ETHUSD",1772231232857,1.79252285,1918.3,1918.0,0.4959333]
["bitfinex","ETHUSD",1772231233260,0.48928545,1918.3,1918.0,0.4959333]
["bitfinex","ETHUSD",1772231233944,1.79252749,1918.3,1918.0,0.4959333]
["bitfinex","ETHUSD",1772231234467,1.79252282,1918.3,1918.0,0.4959333]
["bitfinex","ETHUSD",1772231235790,0.48928545,1918.3,1918.0,0.4959333]
["bitfinex","ETHUSD",1772231236671,1.79253528,1918.3,1917.8,2.2946141]
["bitfinex","ETHUSD",1772231236981,0.48828545,1918.2,1917.9,1.67]
["bitfinex","ETHUSD",1772231237151,0.48828545,1918.2,1917.9,2.1659333]
["bitfinex","ETHUSD",1772231237355,0.48828545,1918.2,1917.8,1.7986808]
["bitfinex","ETHUSD",1772231237671,0.48928545,1918.2,1917.8,3.4686808]
["bitfinex","ETHUSD",1772231238175,0.48928545,1918.2,1917.8,3.9646141]
["bitfinex","ETHUSD",1772231238571,0.48928545,1918.2,1917.9,0.4959333]
["bitfinex","ETHUSD",1772231239387,0.001,1918.2,1917.9,0.4959333]
["bitfinex","ETHUSD",1772231240484,0.001,1918.2,1918.0,0.4959333]
["bitfinex","ETHUSD",1772231240885,7.90907138,1918.7,1918.1,0.4959333]
["bitfinex","ETHUSD",1772231240886,0.48828545,1918.7,1918.1,0.4959333]
["bitfinex","ETHUSD",1772231241584,0.48828545,1918.7,1918.2,0.99108695]
["bitfinex","ETHUSD",1772231242480,1.79128146,1918.7,1918.3,0.4959333]
["bitfinex","ETHUSD",1772231243390,1.30299601,1918.7,1918.3,0.4959333]
["bitfinex","ETHUSD",1772231243792,1.30293925,1918.8,1918.3,0.4959333]
["bitfinex","ETHUSD",1772231243997,1.30293925,1918.8,1918.5,0.4959333]
["bitfinex","ETHUSD",1772231245296,1.7912247,1918.8,1918.5,0.4959333]
["bitfinex","ETHUSD",1772231245665,0.48828545,1918.7,1918.4,0.4959333]
["bitfinex","ETHUSD",1772231246786,1.30293925,1918.8,1918.4,0.4959333]
["bitfinex","ETHUSD",1772231247010,1.7912247,1918.8,1918.4,0.4959333]
["bitfinex","ETHUSD",1772231249596,1.7912247,1918.8,1918.4,0.99108695]
["bitfinex","ETHUSD",1772231249997,0.001,1918.7,1918.4,0.49515365]
["bitfinex","ETHUSD",1772231250306,0.001,1918.7,1918.5,0.4959333]
["bitfinex","ETHUSD",1772231251688,1.30430071,1919.0,1918.6,0.4959333]
["bitfinex","ETHUSD",1772231253576,1.30276185,1919.0,1918.6,0.4959333]
["bitfinex","ETHUSD",1772231256298,0.48828545,1918.9,1918.6,0.4959333]
["bitfinex","ETHUSD",1772231256603,0.48828545,1918.8,1918.2,0.4959333]
["bitfinex","ETHUSD",1772231257798,0.48828545,1918.8,1918.0,0.00263886]
["bitfinex","ETHUSD",1772231258011,0.48828545,1918.8,1918.0,0.49857216]
["bitfinex","ETHUSD",1772231258875,0.48828545,1918.6,1918.0,0.49857216]
["bitfinex","ETHUSD",1772231259199,0.48828545,1918.6,1917.9,2.97459058]
["bitfinex","ETHUSD",1772231259200,0.48828545,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1772231262204,0.48333885,1918.2,1918.1,0.0011]
["bitfinex","ETHUSD",1772231263203,0.48333885,1918.2,1917.9,0.0011]
["bitfinex","ETHUSD",1772231263499,0.48333885,1918.2,1918.0,0.0011]
["bitfinex","ETHUSD",1772231264200,1.30337312,1918.1,1917.8,0.0011]
["bitfinex","ETHUSD",1772231264400,0.48333885,1918.0,1917.8,0.0011]
["bitfinex","ETHUSD",1772231264596,1.30337312,1918.1,1917.9,0.0022]
["bitfinex","ETHUSD",1772231266105,0.48333885,1918.2,1917.9,0.46349174]
["bitfinex","ETHUSD",1772231266305,0.48333885,1918.2,1917.9,0.46129174]
["bitfinex","ETHUSD",1772231266605,0.48333885,1918.2,1918.0,0.0022]
["bitfinex","ETHUSD",1772231266807,1.78660066,1918.3,1918.0,0.46349174]
["bitfinex","ETHUSD",1772231267978,1.78660066,1918.3,1918.1,0.0022]
["bitfinex","ETHUSD",1772231268802,0.48333885,1918.2,1917.8,0.46239174]
["bitfinex","ETHUSD",1772231269004,0.48333885,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772231269208,0.48333885,1918.2,1917.9,0.0022]
["bitfinex","ETHUSD",1772231269904,0.48333885,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1772231269905,0.48333885,1918.0,1917.8,0.0011]
["bitfinex","ETHUSD",1772231272013,0.48333885,1917.9,1917.8,0.0011]
["bitfinex","ETHUSD",1772231272203,0.48333885,1917.9,1917.7,0.0011]
["bitfinex","ETHUSD",1772231272389,2.68433885,1918.2,1917.8,0.46349174]
["bitfinex","ETHUSD",1772231272586,0.48333885,1918.1,1917.8,0.46129174]
["bitfinex","ETHUSD",1772231272790,0.48333885,1918.1,1917.7,1.20623867]
["bitfinex","ETHUSD",1772231273084,0.48333885,1918.1,1917.8,0.0022]
["bitfinex","ETHUSD",1772231274331,1.30342668,1918.1,1917.8,0.0022]
["bitfinex","ETHUSD",1772231274628,0.48333885,1918.0,1917.8,0.0022]
["bitfinex","ETHUSD",1772231275524,0.48333885,1918.0,1917.9,0.0011]
["bitfinex","ETHUSD",1772231276704,1.78677993,1918.0,1917.9,0.0011]
["bitfinex","ETHUSD",1772231282920,0.48333885,1918.0,1917.9,0.0011]
["bitfinex","ETHUSD",1772231283247,1.78677993,1918.0,1917.9,0.0011]
["bitfinex","ETHUSD",1772231285845,5.2144976,1918.1,1917.9,0.0033]
["bitfinex","ETHUSD",1772231286040,1.30437312,1918.1,1918.0,0.0022]
["bitfinex","ETHUSD",1772231286539,1.78771197,1918.1,1917.9,0.0011]
["bitfinex","ETHUSD",1772231288447,0.48333885,1918.0,1917.9,0.0011]
["bitfinex","ETHUSD",1772231288646,0.48333885,1918.0,1917.7,0.0011]
["bitfinex","ETHUSD",1772231288647,0.48333885,1917.9,1917.7,0.0011]
["bitfinex","ETHUSD",1772231288843,0.48333885,1917.8,1917.7,0.0011]
["bitfinex","ETHUSD",1772231289221,0.48333885,1917.8,1917.5,0.0011]
["bitfinex","ETHUSD",1772231289922,0.48333885,1917.8,1917.5,0.46239174]
["bitfinex","ETHUSD",1772231290848,1.30364499,1917.7,1917.5,0.46239174]
["bitfinex","ETHUSD",1772231291548,1.76157088,1917.7,1917.5,0.0011]
["bitfinex","ETHUSD",1772231291735,0.45792589,1917.6,1917.5,0.0011]
["bitfinex","ETHUSD",1772231292338,1.76157088,1917.7,1917.5,0.0011]
["bitfinex","ETHUSD",1772231292952,1.30357701,1917.8,1917.5,0.45456027]
["bitfinex","ETHUSD",1772231293754,1.7615029,1917.8,1917.5,0.45456027]
["bitfinex","ETHUSD",1772231296354,0.45792589,1917.7,1917.5,0.0011]
["bitfinex","ETHUSD",1772231297064,1.76243906,1917.9,1917.5,0.45456027]
["bitfinex","ETHUSD",1772231297433,0.45792589,1917.8,1917.5,0.45456027]
["bitfinex","ETHUSD",1772231297926,0.45792589,1917.8,1917.5,0.0011]
["bitfinex","ETHUSD",1772231299047,1.30364499,1917.7,1917.5,0.0011]
["bitfinex","ETHUSD",1772231299252,0.45792589,1917.6,1917.5,0.0011]
["bitfinex","ETHUSD",1772231300662,1.76157088,1917.7,1917.5,0.0011]
["bitfinex","ETHUSD",1772231300868,1.30364499,1917.7,1917.4,0.45456027]
["bitfinex","ETHUSD",1772231301370,5.21557996,1917.9,1917.4,0.45456027]
["bitfinex","ETHUSD",1772231301970,0.45792589,1917.7,1917.4,0.45456027]
["bitfinex","ETHUSD",1772231303274,5.21557996,1917.9,1917.4,0.45456027]
["bitfinex","ETHUSD",1772231303275,0.45792589,1917.8,1917.4,0.45456027]
["bitfinex","ETHUSD",1772231304453,1.30364499,1917.7,1917.4,0.45456027]
["bitfinex","ETHUSD",1772231304878,1.76157088,1917.7,1917.4,0.45456027]
["bitfinex","ETHUSD",1772231306875,1.76157088,1917.7,1917.1,0.0011]
["bitfinex","ETHUSD",1772231306876,0.45792589,1917.6,1917.1,0.0011]
["bitfinex","ETHUSD",1772231307171,0.45792589,1917.5,1917.1,0.0011]
["bitfinex","ETHUSD",1772231309060,0.45792589,1917.3,1917.1,0.0011]
["bitfinex","ETHUSD",1772231309463,0.45792589,1917.3,1916.4,0.0011]
["bitfinex","ETHUSD",1772231309674,1.30383075,1917.5,1916.2,0.0011]
["bitfinex","ETHUSD",1772231309675,0.45792589,1916.9,1916.2,0.45456027]
["bitfinex","ETHUSD",1772231310463,0.74164693,1916.8,1916.2,0.45456027]
["bitfinex","ETHUSD",1772231310776,0.45792589,1916.7,1916.2,0.45456027]
["bitfinex","ETHUSD",1772231311173,1.76231908,1916.6,1916.2,0.45456027]
["bitfinex","ETHUSD",1772231311376,0.45792589,1916.5,1916.2,0.0011]
["bitfinex","ETHUSD",1772231312076,5.21757278,1916.7,1916.3,0.45346027]
["bitfinex","ETHUSD",1772231312077,1.30437501,1916.7,1916.3,0.45346027]
["bitfinex","ETHUSD",1772231312279,0.45792589,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772231313356,0.45792589,1916.4,1916.0,0.00263886]
["bitfinex","ETHUSD",1772231313675,1.30446125,1916.5,1915.8,0.45456027]
["bitfinex","ETHUSD",1772231313676,0.45792589,1916.2,1915.8,0.45456027]
["bitfinex","ETHUSD",1772231315289,0.45792589,1915.9,1915.3,0.45346027]
["bitfinex","ETHUSD",1772231316159,0.45792589,1915.9,1915.4,0.94921653]
["bitfinex","ETHUSD",1772231317182,0.45792589,1915.9,1915.2,1.30644417]
["bitfinex","ETHUSD",1772231317183,0.45792589,1915.9,1915.2,1.30644391]
["bitfinex","ETHUSD",1772231317387,1.7629299,1915.8,1915.2,1.75990418]
["bitfinex","ETHUSD",1772231317585,0.45792589,1915.7,1915.2,1.30644391]
["bitfinex","ETHUSD",1772231317788,7.43902076,1916.1,1915.6,0.45346027]
["bitfinex","ETHUSD",1772231317789,0.45792589,1916.1,1915.6,0.45346027]
["bitfinex","ETHUSD",1772231318094,0.45792589,1916.1,1915.3,0.45346027]
["bitfinex","ETHUSD",1772231319392,0.45792589,1915.9,1915.3,0.45346027]
["bitfinex","ETHUSD",1772231320196,0.45792589,1915.9,1915.3,1.75873762]
["bitfinex","ETHUSD",1772231321310,0.45792589,1915.9,1915.2,0.0011]
["bitfinex","ETHUSD",1772231321462,0.48995788,1915.6,1915.2,0.0011]
["bitfinex","ETHUSD",1772231323562,0.48995788,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1772231323777,1.30514226,1915.5,1915.2,0.0011]
["bitfinex","ETHUSD",1772231324104,0.48995788,1915.4,1915.2,0.0011]
["bitfinex","ETHUSD",1772231324805,0.48995788,1915.4,1915.3,0.0011]
["bitfinex","ETHUSD",1772231327079,1.30497863,1915.8,1915.3,0.4794748]
["bitfinex","ETHUSD",1772231327477,1.30491477,1915.9,1915.3,0.4794748]
["bitfinex","ETHUSD",1772231327979,1.79487265,1915.9,1915.3,0.4794748]
["bitfinex","ETHUSD",1772231328707,1.79487265,1915.9,1915.3,1.78472532]
["bitfinex","ETHUSD",1772231328908,1.79487265,1915.9,1915.4,0.4783748]
["bitfinex","ETHUSD",1772231329095,1.30482953,1916.0,1915.4,0.4783748]
["bitfinex","ETHUSD",1772231329288,1.79478741,1916.0,1915.4,0.4783748]
["bitfinex","ETHUSD",1772231329804,0.48995788,1915.9,1915.4,0.4783748]
["bitfinex","ETHUSD",1772231331118,1.79489118,1915.9,1915.4,0.4783748]
["bitfinex","ETHUSD",1772231331422,1.79489118,1915.9,1915.4,1.78358296]
["bitfinex","ETHUSD",1772231332605,1.79489118,1915.9,1915.5,0.4783748]
["bitfinex","ETHUSD",1772231335182,0.48995788,1915.8,1915.3,0.0011]
["bitfinex","ETHUSD",1772231336007,1.79496388,1915.7,1915.3,0.0011]
["bitfinex","ETHUSD",1772231336781,1.79496388,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772231338005,1.79504264,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772231339116,0.48995788,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772231339286,1.79503696,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772231340395,0.48995788,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772231341708,0.001,1915.8,1915.5,0.4783748]
["bitfinex","ETHUSD",1772231341913,1.30594394,1915.8,1915.5,0.4783748]
["bitfinex","ETHUSD",1772231342124,0.001,1915.8,1915.6,0.4783748]
["bitfinex","ETHUSD",1772231342886,0.49095788,1915.8,1915.4,0.97560776]
["bitfinex","ETHUSD",1772231343085,0.001,1915.8,1915.5,0.4783748]
["bitfinex","ETHUSD",1772231343288,0.49095788,1915.8,1915.5,0.4783748]
["bitfinex","ETHUSD",1772231343582,0.001,1915.8,1915.5,0.4783748]
["bitfinex","ETHUSD",1772231345628,0.49095788,1915.8,1915.5,0.4783748]
["bitfinex","ETHUSD",1772231346527,0.49095788,1915.8,1915.4,0.0011]
["bitfinex","ETHUSD",1772231347091,0.48995788,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772231349018,1.79507056,1915.6,1915.4,0.0011]
["bitfinex","ETHUSD",1772231349622,0.001,1915.7,1915.4,0.4794748]
["bitfinex","ETHUSD",1772231350226,1.79086807,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772231350427,1.30601104,1915.7,1915.4,0.47618469]
["bitfinex","ETHUSD",1772231351013,1.79086858,1915.7,1915.4,0.47618469]
["bitfinex","ETHUSD",1772231351315,1.30601155,1915.7,1915.4,0.47618469]
["bitfinex","ETHUSD",1772231351635,0.001,1915.7,1915.4,0.47618469]
["bitfinex","ETHUSD",1772231351841,0.001,1915.7,1915.5,0.47508469]
["bitfinex","ETHUSD",1772231355532,0.001,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772231355847,0.001,1915.7,1915.4,0.47618469]
["bitfinex","ETHUSD",1772231356461,0.001,1915.7,1915.5,0.47508469]
["bitfinex","ETHUSD",1772231357958,5.22010765,1916.1,1915.7,0.47508469]
["bitfinex","ETHUSD",1772231357959,0.001,1916.1,1915.7,0.47508469]
["bitfinex","ETHUSD",1772231359448,0.001,1916.1,1915.5,1.30514064]
["bitfinex","ETHUSD",1772231359449,0.001,1916.1,1915.9,0.47508469]
["bitfinex","ETHUSD",1772231360456,0.001,1916.1,1915.9,1.77995229]
["bitfinex","ETHUSD",1772231360753,0.001,1916.1,1916.0,0.47508469]
["bitfinex","ETHUSD",1772231365759,0.001,1916.1,1916.0,1.77988636]
["bitfinex","ETHUSD",1772231366155,0.001,1916.1,1916.0,0.47508469]
["bitfinex","ETHUSD",1772231366737,0.001,1916.1,1916.0,1.77988636]
["bitfinex","ETHUSD",1772231367061,0.001,1916.1,1916.0,0.47508469]
["bitfinex","ETHUSD",1772231367433,0.001,1916.1,1916.0,1.77988636]
["bitfinex","ETHUSD",1772231367951,0.001,1916.1,1916.0,0.47508469]
["bitfinex","ETHUSD",1772231374137,0.48585703,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772231374363,0.48585703,1916.1,1915.6,0.0011]
["bitfinex","ETHUSD",1772231374535,0.48585703,1916.1,1915.6,0.0033]
["bitfinex","ETHUSD",1772231374736,0.48485703,1915.9,1915.6,0.0033]
["bitfinex","ETHUSD",1772231376141,0.48485703,1915.9,1915.6,0.0011]
["bitfinex","ETHUSD",1772231377162,0.48485703,1915.7,1915.6,0.0011]
["bitfinex","ETHUSD",1772231380971,1.75996269,1916.1,1915.6,0.47764928]
["bitfinex","ETHUSD",1772231381158,1.30578313,1916.1,1915.7,0.47654928]
["bitfinex","ETHUSD",1772231381560,1.75996269,1916.1,1915.7,0.47654928]
["bitfinex","ETHUSD",1772231383064,0.45517956,1916.1,1915.8,0.47654928]
["bitfinex","ETHUSD",1772231384373,0.001,1916.0,1915.9,0.0022]
["bitfinex","ETHUSD",1772231385257,0.001,1916.0,1915.9,0.47654928]
["bitfinex","ETHUSD",1772231386275,0.001,1916.0,1915.9,0.47434928]
["bitfinex","ETHUSD",1772231386580,0.001,1916.0,1915.9,0.47654928]
["bitfinex","ETHUSD",1772231386781,0.001,1916.1,1915.9,0.47434928]
["bitfinex","ETHUSD",1772231386957,0.001,1916.1,1916.0,0.0012]
["bitfinex","ETHUSD",1772231391686,0.001,1916.1,1915.9,0.47434928]
["bitfinex","ETHUSD",1772231396663,0.001,1916.1,1916.0,0.0011]
["bitfinex","ETHUSD",1772231400191,0.45517956,1916.1,1915.9,0.0011]
["bitfinex","ETHUSD",1772231400689,0.45417956,1915.9,1915.6,0.0011]
["bitfinex","ETHUSD",1772231401488,0.45417956,1915.7,1915.6,0.0011]
["bitfinex","ETHUSD",1772231402594,2.218,1915.8,1915.6,0.47764928]
["bitfinex","ETHUSD",1772231402909,3.52294288,1915.8,1915.6,0.47764928]
["bitfinex","ETHUSD",1772231404179,0.45417956,1915.7,1915.6,0.0011]
["bitfinex","ETHUSD",1772231404498,0.45417956,1915.7,1915.4,0.0011]
["bitfinex","ETHUSD",1772231404869,0.45417956,1915.5,1915.4,0.0011]
["bitfinex","ETHUSD",1772231405198,0.45417956,1915.5,1915.2,0.0011]
["bitfinex","ETHUSD",1772231405504,0.45417956,1915.3,1915.2,0.0033]
["bitfinex","ETHUSD",1772231406095,0.45417956,1915.3,1914.8,0.0011]
["bitfinex","ETHUSD",1772231406998,0.45417956,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772231407569,2.67417956,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772231408073,2.22,1915.0,1914.9,0.00593886]
["bitfinex","ETHUSD",1772231409503,3.98057605,1915.2,1914.9,0.48028814]
["bitfinex","ETHUSD",1772231410197,2.221,1915.2,1915.0,0.00483886]
["bitfinex","ETHUSD",1772231410798,3.52635241,1915.2,1915.0,0.00483886]
["bitfinex","ETHUSD",1772231411375,0.48482877,1915.1,1914.9,0.0011]
["bitfinex","ETHUSD",1772231411577,0.48482877,1915.1,1914.9,0.00593886]
["bitfinex","ETHUSD",1772231411898,0.48482877,1915.1,1914.4,0.45664285]
["bitfinex","ETHUSD",1772231412098,0.48482877,1915.1,1914.0,5.96999802]
["bitfinex","ETHUSD",1772231412099,0.48395815,1914.9,1914.0,0.45818171]
["bitfinex","ETHUSD",1772231412277,2.223,1914.8,1914.1,0.45664285]
["bitfinex","ETHUSD",1772231412474,2.70695815,1914.8,1914.1,0.45664285]
["bitfinex","ETHUSD",1772231412794,2.223,1914.8,1914.5,0.45664285]
["bitfinex","ETHUSD",1772231412998,2.222,1915.0,1914.5,0.45664285]
["bitfinex","ETHUSD",1772231413582,3.52749496,1915.0,1914.6,0.45664285]
["bitfinex","ETHUSD",1772231413890,2.222,1915.0,1914.6,0.45664285]
["bitfinex","ETHUSD",1772231414095,3.52749046,1915.0,1914.6,0.45664285]
["bitfinex","ETHUSD",1772231415675,2.222,1915.0,1914.6,0.74399338]
["bitfinex","ETHUSD",1772231415986,5.22141168,1915.2,1914.7,0.45664285]
["bitfinex","ETHUSD",1772231416776,5.70536983,1915.2,1914.7,0.45664285]
["bitfinex","ETHUSD",1772231419807,0.48395815,1915.1,1914.7,0.45664285]
["bitfinex","ETHUSD",1772231420006,5.22141168,1915.2,1914.7,0.45664285]
["bitfinex","ETHUSD",1772231420579,3.64527641,1915.3,1914.8,0.45664285]
["bitfinex","ETHUSD",1772231420791,3.64527641,1915.3,1914.8,0.45774285]
["bitfinex","ETHUSD",1772231421284,1.30531826,1915.3,1914.8,0.45774285]
["bitfinex","ETHUSD",1772231421605,5.22093647,1915.4,1914.9,0.45664285]
["bitfinex","ETHUSD",1772231421606,2.226,1915.4,1914.9,0.45664285]
["bitfinex","ETHUSD",1772231421913,3.53123485,1915.4,1915.0,0.45664285]
["bitfinex","ETHUSD",1772231424793,3.53122175,1915.4,1915.0,0.45664285]
["bitfinex","ETHUSD",1772231425628,1.30612518,1915.6,1915.1,0.45664285]
["bitfinex","ETHUSD",1772231425788,0.001,1915.6,1915.1,0.45664285]
["bitfinex","ETHUSD",1772231426429,0.001,1915.6,1915.3,0.45664285]
["bitfinex","ETHUSD",1772231428211,2.227,1915.8,1915.4,0.45664285]
["bitfinex","ETHUSD",1772231428418,2.227,1915.8,1915.5,0.45664285]
["bitfinex","ETHUSD",1772231428793,5.22083132,1916.0,1915.5,0.45664285]
["bitfinex","ETHUSD",1772231428794,1.30637592,1916.0,1915.5,0.45664285]
["bitfinex","ETHUSD",1772231430510,1.30637592,1916.0,1915.6,0.45664285]
["bitfinex","ETHUSD",1772231430890,1.79120469,1916.0,1915.6,0.45664285]
["bitfinex","ETHUSD",1772231432936,0.001,1915.9,1915.6,0.45664285]
["bitfinex","ETHUSD",1772231433905,0.48582877,1915.9,1915.4,0.45664285]
["bitfinex","ETHUSD",1772231435426,1.30493788,1915.8,1915.4,0.45664285]
["bitfinex","ETHUSD",1772231436114,1.78976665,1915.8,1915.4,0.45664285]
["bitfinex","ETHUSD",1772231437834,0.48482877,1915.7,1915.0,0.45664285]
["bitfinex","ETHUSD",1772231438004,0.48482877,1915.6,1915.0,0.45664285]
["bitfinex","ETHUSD",1772231439544,1.78997103,1915.5,1915.0,0.45664285]
["bitfinex","ETHUSD",1772231439757,0.48482877,1915.4,1915.0,0.45664285]
["bitfinex","ETHUSD",1772231440839,1.30514226,1915.5,1915.0,0.45664285]
["bitfinex","ETHUSD",1772231441162,0.45155977,1915.4,1914.8,1.80274358]
["bitfinex","ETHUSD",1772231441315,0.45155977,1915.4,1914.9,0.45581508]
["bitfinex","ETHUSD",1772231441620,1.75681813,1915.4,1914.9,0.45581508]
["bitfinex","ETHUSD",1772231441822,1.75681813,1915.4,1914.9,1.30554285]
["bitfinex","ETHUSD",1772231442024,1.75681813,1915.4,1915.0,0.45581508]
["bitfinex","ETHUSD",1772231443025,1.30525836,1915.4,1915.0,0.45581508]
["bitfinex","ETHUSD",1772231444416,1.30525836,1915.4,1915.1,0.0011]
["bitfinex","ETHUSD",1772231444736,1.30525836,1915.4,1915.1,0.45691508]
["bitfinex","ETHUSD",1772231447227,1.75681813,1915.4,1915.1,0.45691508]
["bitfinex","ETHUSD",1772231448069,0.45155977,1915.3,1915.1,0.0011]
["bitfinex","ETHUSD",1772231448222,0.45155977,1915.3,1915.0,0.0011]
["bitfinex","ETHUSD",1772231448426,0.45155977,1915.3,1915.0,0.45691508]
["bitfinex","ETHUSD",1772231449660,1.3053467,1915.2,1915.0,0.45691508]
["bitfinex","ETHUSD",1772231455654,1.3053467,1915.2,1915.0,0.0011]
["bitfinex","ETHUSD",1772231455862,1.30514226,1915.5,1915.1,0.45581508]
["bitfinex","ETHUSD",1772231456251,1.75670203,1915.5,1915.1,0.45581508]
["bitfinex","ETHUSD",1772231456756,1.30514226,1915.5,1915.1,0.45691508]
["bitfinex","ETHUSD",1772231457283,1.75670203,1915.5,1915.1,0.45691508]
["bitfinex","ETHUSD",1772231458640,1.30510399,1915.6,1915.2,0.45581508]
["bitfinex","ETHUSD",1772231458870,1.30510399,1915.6,1915.3,0.45581508]
["bitfinex","ETHUSD",1772231459364,1.75661881,1915.7,1915.3,0.45581508]
["bitfinex","ETHUSD",1772231459579,5.22090392,1915.8,1915.5,0.45581508]
["bitfinex","ETHUSD",1772231459580,1.30596139,1915.8,1915.5,0.45581508]
["bitfinex","ETHUSD",1772231460459,1.30594113,1915.8,1915.5,0.45581508]
["bitfinex","ETHUSD",1772231464668,0.001,1915.8,1915.5,0.45581508]
["bitfinex","ETHUSD",1772231468658,0.001,1915.7,1915.5,0.45581508]
["bitfinex","ETHUSD",1772231470860,0.00153886,1916.0,1915.7,0.46212403]
["bitfinex","ETHUSD",1772231471175,0.48595815,1916.3,1915.7,0.46212403]
["bitfinex","ETHUSD",1772231471176,1.3046358,1916.3,1916.0,0.46212403]
["bitfinex","ETHUSD",1772231472476,5.21837134,1916.4,1916.0,0.46212403]
["bitfinex","ETHUSD",1772231472477,1.30458454,1916.4,1916.0,0.46212403]
["bitfinex","ETHUSD",1772231473081,1.79054269,1916.4,1916.0,0.46212403]
["bitfinex","ETHUSD",1772231473377,1.30458454,1916.4,1916.0,0.46212403]
["bitfinex","ETHUSD",1772231474457,7.93477139,1916.6,1916.1,0.46212403]
["bitfinex","ETHUSD",1772231474676,7.44881324,1916.6,1916.1,0.46212403]
["bitfinex","ETHUSD",1772231475178,1.30439319,1916.6,1916.3,0.46212403]
["bitfinex","ETHUSD",1772231475378,1.30439319,1916.6,1916.3,0.44845226]
["bitfinex","ETHUSD",1772231475953,5.21716401,1916.8,1916.5,0.46212403]
["bitfinex","ETHUSD",1772231476152,5.21716401,1916.8,1916.5,0.39571525]
["bitfinex","ETHUSD",1772231477182,5.70939336,1916.8,1916.5,0.39571525]
["bitfinex","ETHUSD",1772231478363,3.53625709,1916.9,1916.5,0.39571525]
["bitfinex","ETHUSD",1772231478364,1.30424779,1916.9,1916.5,0.39571525]
["bitfinex","ETHUSD",1772231479086,1.79647714,1916.9,1916.5,0.39571525]
["bitfinex","ETHUSD",1772231479285,1.3057145,1917.0,1916.7,0.46212403]
["bitfinex","ETHUSD",1772231480964,1.3057145,1917.0,1916.5,1.30444979]
["bitfinex","ETHUSD",1772231480965,0.00153886,1917.0,1916.9,0.46212403]
["bitfinex","ETHUSD",1772231481165,1.30565988,1917.0,1916.9,0.46212403]
["bitfinex","ETHUSD",1772231481370,0.00153886,1917.0,1916.7,0.46212403]
["bitfinex","ETHUSD",1772231484465,0.00153886,1917.0,1916.8,0.46212403]
["bitfinex","ETHUSD",1772231485993,1.30390061,1917.4,1916.9,0.46212403]
["bitfinex","ETHUSD",1772231486190,1.30390061,1917.4,1917.1,0.46212403]
["bitfinex","ETHUSD",1772231487090,0.001,1917.5,1917.3,0.46212403]
["bitfinex","ETHUSD",1772231488774,1.30357701,1917.8,1917.5,0.46212403]
["bitfinex","ETHUSD",1772231489278,1.79678775,1917.9,1917.5,0.46212403]
["bitfinex","ETHUSD",1772231490277,1.3045584,1917.9,1917.5,0.46212403]
["bitfinex","ETHUSD",1772231491981,1.79678775,1917.9,1917.5,0.46212403]
["bitfinex","ETHUSD",1772231492696,0.001,1917.8,1917.5,0.46212403]
["bitfinex","ETHUSD",1772231500498,0.4941943,1917.8,1917.5,0.46212403]
["bitfinex","ETHUSD",1772231501576,1.79782162,1917.8,1917.5,0.46212403]
["bitfinex","ETHUSD",1772231504412,0.001,1917.8,1917.5,0.46212403]
["bitfinex","ETHUSD",1772231504625,0.001,1917.8,1916.9,0.46922532]
["bitfinex","ETHUSD",1772231504626,0.4931943,1917.6,1916.9,0.46922532]
["bitfinex","ETHUSD",1772231504800,0.4931943,1917.4,1916.9,0.46922532]
["bitfinex","ETHUSD",1772231505777,0.4931943,1917.4,1917.3,0.0011]
["bitfinex","ETHUSD",1772231506184,0.4931943,1917.4,1916.9,0.46922532]
["bitfinex","ETHUSD",1772231506415,0.4931943,1917.2,1916.9,0.46922532]
["bitfinex","ETHUSD",1772231507014,0.4931943,1917.2,1916.7,0.46922532]
["bitfinex","ETHUSD",1772231508421,1.30405299,1917.1,1916.7,0.46922532]
["bitfinex","ETHUSD",1772231508623,1.79724729,1917.1,1916.7,0.46922532]
["bitfinex","ETHUSD",1772231509420,0.4931943,1917.0,1916.7,0.46922532]
["bitfinex","ETHUSD",1772231509728,0.4931943,1917.0,1916.6,0.47032532]
["bitfinex","ETHUSD",1772231512087,1.79735928,1917.0,1916.6,0.47032532]
["bitfinex","ETHUSD",1772231513582,1.30416498,1917.0,1916.6,0.47032532]
["bitfinex","ETHUSD",1772231515616,1.79723003,1917.2,1916.7,0.46922532]
["bitfinex","ETHUSD",1772231516688,1.79723003,1917.2,1916.7,1.77355021]
["bitfinex","ETHUSD",1772231516890,1.79723003,1917.2,1916.8,0.46922532]
["bitfinex","ETHUSD",1772231517816,1.79823003,1917.2,1916.8,0.46922532]
["bitfinex","ETHUSD",1772231519213,1.30503573,1917.2,1916.8,0.46922532]
["bitfinex","ETHUSD",1772231520601,1.79701525,1917.5,1917.1,0.46922532]
["bitfinex","ETHUSD",1772231523221,1.30382095,1917.5,1917.1,0.46922532]
["bitfinex","ETHUSD",1772231525795,4.03987498,1917.7,1917.2,0.46922532]
["bitfinex","ETHUSD",1772231526935,1.30468068,1917.7,1917.2,0.46922532]
["bitfinex","ETHUSD",1772231527701,1.79787498,1917.7,1917.2,0.46922532]
["bitfinex","ETHUSD",1772231528005,1.79787498,1917.7,1917.3,0.46922532]
["bitfinex","ETHUSD",1772231528211,0.001,1917.7,1917.3,0.46922532]
["bitfinex","ETHUSD",1772231528414,1.30466442,1917.7,1917.3,0.46922532]
["bitfinex","ETHUSD",1772231528798,0.001,1917.7,1917.4,0.46922532]
["bitfinex","ETHUSD",1772231530131,1.30464979,1917.7,1917.4,0.46387234]
["bitfinex","ETHUSD",1772231530839,0.001,1917.7,1917.4,0.46387234]
["bitfinex","ETHUSD",1772231533642,0.4526624,1917.6,1917.2,0.0011]
["bitfinex","ETHUSD",1772231533931,0.4526624,1917.4,1917.1,0.4740222]
["bitfinex","ETHUSD",1772231534132,0.4526624,1917.4,1916.9,1e-08]
["bitfinex","ETHUSD",1772231534502,0.4526624,1917.2,1916.9,1e-08]
["bitfinex","ETHUSD",1772231536125,0.4526624,1917.2,1916.7,0.4751222]
["bitfinex","ETHUSD",1772231536638,0.4526624,1917.0,1916.7,0.4751222]
["bitfinex","ETHUSD",1772231537138,0.4526624,1917.0,1916.7,0.0011]
["bitfinex","ETHUSD",1772231539332,1.30418905,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1772231539636,1.75685145,1916.9,1916.7,0.0011]
["bitfinex","ETHUSD",1772231539866,0.4526624,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1772231541331,1.75691949,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1772231542412,1.75791949,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1772231552925,0.4526624,1916.7,1916.4,0.0011]
["bitfinex","ETHUSD",1772231553224,0.4526624,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772231554536,0.4526624,1916.6,1916.5,0.0011]
["bitfinex","ETHUSD",1772231555054,1.75705559,1916.6,1916.5,0.0011]
["bitfinex","ETHUSD",1772231557262,0.4526624,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772231559236,1.30446946,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772231559438,0.4526624,1916.4,1916.3,0.0011]
["bitfinex","ETHUSD",1772231563151,1.30336946,1916.5,1916.3,0.0011]
["bitfinex","ETHUSD",1772231565267,1.30336946,1916.5,1916.3,0.46806693]
["bitfinex","ETHUSD",1772231566156,1.30336946,1916.5,1916.4,0.0011]
["bitfinex","ETHUSD",1772231566552,1.30436946,1916.5,1916.4,0.0011]
["bitfinex","ETHUSD",1772231566855,1.30436946,1916.5,1916.4,0.46806693]
["bitfinex","ETHUSD",1772231567061,0.001,1916.5,1916.4,0.46806693]
["bitfinex","ETHUSD",1772231570874,0.001,1916.8,1916.5,0.46696693]
["bitfinex","ETHUSD",1772231573682,0.001,1916.8,1916.6,0.46696693]
["bitfinex","ETHUSD",1772231578492,0.001,1916.7,1916.6,0.46696693]
["bitfinex","ETHUSD",1772231579271,0.46472161,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1772231579484,1.76906115,1916.7,1916.5,0.0011]
["bitfinex","ETHUSD",1772231579684,0.46372161,1916.6,1916.5,0.0011]
["bitfinex","ETHUSD",1772231581801,0.46372161,1916.5,1916.4,0.0011]
["bitfinex","ETHUSD",1772231583796,1.76816227,1916.6,1916.4,0.0011]
["bitfinex","ETHUSD",1772231584005,1.76816227,1916.6,1916.4,0.46916693]
["bitfinex","ETHUSD",1772231584179,1.76816227,1916.6,1916.3,0.46806693]
["bitfinex","ETHUSD",1772231584372,1.30444066,1916.6,1916.3,0.46806693]
["bitfinex","ETHUSD",1772231585815,0.46372161,1916.6,1916.3,0.0011]
["bitfinex","ETHUSD",1772231585972,0.46372161,1916.4,1916.2,0.0011]
["bitfinex","ETHUSD",1772231586175,0.46372161,1916.2,1915.7,0.46696693]
["bitfinex","ETHUSD",1772231586394,0.46372161,1916.2,1915.8,0.0011]
["bitfinex","ETHUSD",1772231586685,0.46372161,1916.2,1915.5,0.46806693]
["bitfinex","ETHUSD",1772231586889,0.46372161,1916.0,1915.5,0.46806693]
["bitfinex","ETHUSD",1772231587102,0.46372161,1916.0,1915.6,0.0011]
["bitfinex","ETHUSD",1772231587607,0.46372161,1916.0,1915.6,0.46806693]
["bitfinex","ETHUSD",1772231587922,1.76859138,1915.9,1915.6,0.46806693]
["bitfinex","ETHUSD",1772231588390,0.46372161,1915.8,1915.3,0.46696693]
["bitfinex","ETHUSD",1772231588576,0.46372161,1915.8,1915.4,0.0011]
["bitfinex","ETHUSD",1772231589734,0.46372161,1915.6,1915.2,0.0011]
["bitfinex","ETHUSD",1772231589903,1.30514226,1915.5,1915.3,0.0011]
["bitfinex","ETHUSD",1772231590099,0.46372161,1915.4,1915.3,0.0011]
["bitfinex","ETHUSD",1772231591603,0.46372161,1915.4,1915.1,0.0011]
["bitfinex","ETHUSD",1772231591928,0.46372161,1915.4,1915.1,0.0022]
["bitfinex","ETHUSD",1772231592129,0.47395893,1915.2,1915.1,0.0011]
["bitfinex","ETHUSD",1772231592322,0.47395893,1915.2,1914.9,0.0011]
["bitfinex","ETHUSD",1772231592632,0.47395893,1915.2,1914.9,0.0022]
["bitfinex","ETHUSD",1772231592996,0.47395893,1915.0,1914.9,0.0011]
["bitfinex","ETHUSD",1772231593230,0.47395893,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772231594340,0.47395893,1914.8,1914.7,0.0011]
["bitfinex","ETHUSD",1772231594631,0.47395893,1914.8,1914.5,0.0011]
["bitfinex","ETHUSD",1772231594843,1.3053467,1915.2,1914.7,0.96297337]
["bitfinex","ETHUSD",1772231595145,0.47395893,1915.2,1914.8,0.46718844]
["bitfinex","ETHUSD",1772231596299,0.47395893,1915.2,1914.8,1.77277621]
["bitfinex","ETHUSD",1772231596824,0.47395893,1915.2,1914.9,0.0022]
["bitfinex","ETHUSD",1772231597419,0.47395893,1915.2,1914.8,0.46718844]
["bitfinex","ETHUSD",1772231597628,0.47395893,1915.7,1914.9,0.46718844]
["bitfinex","ETHUSD",1772231597792,0.47395893,1915.7,1914.8,1.30561863]
["bitfinex","ETHUSD",1772231597793,0.47395893,1915.7,1915.2,0.46718844]
["bitfinex","ETHUSD",1772231598807,0.47395893,1915.6,1915.2,0.46718844]
["bitfinex","ETHUSD",1772231599831,0.47395893,1915.6,1915.1,1.30535376]
["bitfinex","ETHUSD",1772231600116,0.47395893,1915.6,1915.2,0.46718844]
["bitfinex","ETHUSD",1772231601530,0.47395893,1915.8,1915.3,0.46718844]
["bitfinex","ETHUSD",1772231601742,0.47395893,1915.7,1915.3,0.46718844]
["bitfinex","ETHUSD",1772231601900,0.47395893,1915.7,1914.9,0.46718844]
["bitfinex","ETHUSD",1772231602723,0.47395893,1915.7,1915.0,0.0011]
["bitfinex","ETHUSD",1772231602893,0.47395893,1915.4,1915.0,0.0011]
["bitfinex","ETHUSD",1772231604224,1.77923747,1915.3,1915.0,0.0011]
["bitfinex","ETHUSD",1772231604424,0.47395893,1915.2,1915.0,0.0011]
["bitfinex","ETHUSD",1772231604630,0.47395893,1915.2,1914.9,0.0011]
["bitfinex","ETHUSD",1772231606112,0.47395893,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772231606311,0.47395893,1915.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772231608127,2.73495893,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772231608324,0.47395893,1914.8,1914.5,0.0011]
["bitfinex","ETHUSD",1772231608729,1.3055512,1914.9,1914.5,0.46828844]
["bitfinex","ETHUSD",1772231609119,4.0404973,1915.0,1914.5,0.46828844]
["bitfinex","ETHUSD",1772231609820,1.30546559,1915.1,1914.5,0.46828844]
["bitfinex","ETHUSD",1772231610434,1.30546559,1915.1,1914.6,1.30575577]
["bitfinex","ETHUSD",1772231610624,1.30546559,1915.1,1914.7,0.46718844]
["bitfinex","ETHUSD",1772231610827,0.47395893,1915.0,1914.5,0.0011]
["bitfinex","ETHUSD",1772231612233,0.47395893,1914.8,1914.5,0.0011]
["bitfinex","ETHUSD",1772231613209,1.30568757,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772231613414,1.7796465,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772231613742,1.7796465,1914.7,1914.1,0.46718844]
["bitfinex","ETHUSD",1772231613743,0.47395893,1914.6,1914.1,0.46718844]
["bitfinex","ETHUSD",1772231616042,1.7797147,1914.6,1914.5,0.0011]
["bitfinex","ETHUSD",1772231617845,1.30575577,1914.6,1914.5,0.0011]
["bitfinex","ETHUSD",1772231618021,0.47395893,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772231621464,1.77970161,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772231621661,1.30574268,1914.7,1914.5,0.0011]
["bitfinex","ETHUSD",1772231621842,1.30547757,1915.1,1914.5,0.48202521]
["bitfinex","ETHUSD",1772231622949,7.97021239,1915.4,1914.5,0.48202521]
["bitfinex","ETHUSD",1772231623631,7.97021239,1915.4,1914.7,0.48092521]
["bitfinex","ETHUSD",1772231624022,4.05444957,1915.4,1914.7,0.48092521]
["bitfinex","ETHUSD",1772231624346,2.266,1915.4,1914.7,0.48092521]
["bitfinex","ETHUSD",1772231624525,3.57121711,1915.4,1914.7,0.48092521]
["bitfinex","ETHUSD",1772231625141,1.30521711,1915.4,1914.7,0.48092521]
["bitfinex","ETHUSD",1772231626648,1.30521711,1915.4,1914.9,0.48092521]
["bitfinex","ETHUSD",1772231626954,1.78938144,1915.5,1914.9,0.48092521]
["bitfinex","ETHUSD",1772231628242,0.001,1915.3,1914.9,0.48092521]
["bitfinex","ETHUSD",1772231628752,0.001,1915.3,1915.0,0.48092521]
["bitfinex","ETHUSD",1772231632152,0.48423918,1915.3,1914.7,0.48092521]
["bitfinex","ETHUSD",1772231633326,0.48423918,1915.3,1914.5,1.30687328]
["bitfinex","ETHUSD",1772231633526,0.48323918,1915.1,1914.5,0.0011]
["bitfinex","ETHUSD",1772231633853,0.48323918,1915.1,1914.5,0.48202521]
["bitfinex","ETHUSD",1772231635555,1.7887222,1915.0,1914.5,0.48202521]
["bitfinex","ETHUSD",1772231635756,1.7887222,1915.0,1914.6,0.48092521]
["bitfinex","ETHUSD",1772231637473,0.48323918,1914.9,1914.6,0.48092521]
["bitfinex","ETHUSD",1772231637752,1.30548302,1915.0,1914.6,0.48092521]
["bitfinex","ETHUSD",1772231637947,1.7887222,1915.0,1914.6,0.48092521]
["bitfinex","ETHUSD",1772231640460,1.78867691,1915.1,1914.6,1.30683766]
["bitfinex","ETHUSD",1772231640657,1.78867691,1915.1,1914.7,0.48092521]
["bitfinex","ETHUSD",1772231643362,1.30639273,1915.2,1914.8,0.48092521]
["bitfinex","ETHUSD",1772231643857,0.48323918,1915.1,1914.7,1.78659531]
["bitfinex","ETHUSD",1772231644042,0.48323918,1915.1,1914.8,0.48092521]
["bitfinex","ETHUSD",1772231644245,0.001,1915.2,1914.8,0.48092521]
["bitfinex","ETHUSD",1772231646659,0.001,1915.2,1914.8,1.30557652]
["bitfinex","ETHUSD",1772231646866,0.001,1915.2,1914.9,0.48092521]
["bitfinex","ETHUSD",1772231648565,0.48423918,1915.2,1914.9,0.48092521]
["bitfinex","ETHUSD",1772231652948,0.45020203,1914.9,1914.5,0.0022]
["bitfinex","ETHUSD",1772231653257,0.45020203,1914.9,1914.4,0.45030219]
["bitfinex","ETHUSD",1772231653577,0.45020203,1914.9,1914.5,0.45250219]
["bitfinex","ETHUSD",1772231653751,0.45020203,1914.9,1914.5,0.45030219]
["bitfinex","ETHUSD",1772231654549,1.30561938,1914.8,1914.5,0.45030219]
["bitfinex","ETHUSD",1772231654999,0.45020203,1914.7,1914.2,0.0011]
["bitfinex","ETHUSD",1772231655177,0.45020203,1914.5,1914.0,0.00263886]
["bitfinex","ETHUSD",1772231655349,0.45020203,1914.3,1914.0,0.00263886]
["bitfinex","ETHUSD",1772231656076,0.45020203,1914.3,1913.4,0.76588877]
["bitfinex","ETHUSD",1772231656278,0.45020203,1914.3,1913.4,1.21619096]
["bitfinex","ETHUSD",1772231656485,0.45020203,1914.3,1913.4,2.52275796]
["bitfinex","ETHUSD",1772231656664,0.45020203,1914.1,1913.5,0.0022]
["bitfinex","ETHUSD",1772231656858,0.45020203,1914.1,1913.5,0.45250219]
["bitfinex","ETHUSD",1772231657467,0.45020203,1914.1,1913.7,0.45030219]
["bitfinex","ETHUSD",1772231657768,0.45020203,1914.1,1913.5,0.45250219]
["bitfinex","ETHUSD",1772231658165,0.45020203,1914.1,1913.4,1.32783224]
["bitfinex","ETHUSD",1772231658166,0.45020203,1914.1,1913.6,0.0022]
["bitfinex","ETHUSD",1772231658380,0.45020203,1914.1,1913.5,0.0022]
["bitfinex","ETHUSD",1772231658989,0.45020203,1913.9,1913.5,0.0022]
["bitfinex","ETHUSD",1772231659687,0.45020203,1913.9,1913.5,0.45250219]
["bitfinex","ETHUSD",1772231660256,0.45020203,1913.9,1913.6,0.0022]
["bitfinex","ETHUSD",1772231660491,0.45020203,1913.9,1913.5,0.0022]
["bitfinex","ETHUSD",1772231660699,0.45020203,1913.8,1912.4,0.00521615]
["bitfinex","ETHUSD",1772231660897,0.45020203,1913.2,1912.1,5.22971623]
["bitfinex","ETHUSD",1772231661061,0.45020203,1913.2,1912.1,5.64198589]
["bitfinex","ETHUSD",1772231661062,0.45020203,1913.0,1912.1,5.64198589]
["bitfinex","ETHUSD",1772231661409,0.45020203,1913.0,1912.1,0.0022]
["bitfinex","ETHUSD",1772231661862,0.45020203,1912.8,1912.1,0.0022]
["bitfinex","ETHUSD",1772231662294,0.45020203,1912.6,1912.1,0.0022]
["bitfinex","ETHUSD",1772231662496,3.47850575,1912.9,1912.0,0.00153886]
["bitfinex","ETHUSD",1772231662497,0.45020203,1912.4,1912.0,0.00153886]
["bitfinex","ETHUSD",1772231662671,0.45020203,1912.4,1912.0,0.00373886]
["bitfinex","ETHUSD",1772231663169,0.45130203,1912.3,1912.1,0.0022]
["bitfinex","ETHUSD",1772231663361,0.45130203,1912.3,1912.0,0.00373886]
["bitfinex","ETHUSD",1772231663685,0.0011,1912.2,1912.0,0.00373886]
["bitfinex","ETHUSD",1772231663895,0.45130203,1912.2,1912.0,0.00373886]
["bitfinex","ETHUSD",1772231664817,0.45130203,1912.2,1912.1,0.0011]
["bitfinex","ETHUSD",1772231665369,0.45020203,1912.1,1912.0,0.00153886]
["bitfinex","ETHUSD",1772231665575,0.45020203,1912.1,1909.0,0.00453886]
["bitfinex","ETHUSD",1772231665576,0.51573803,1911.0,1909.0,0.00453886]
["bitfinex","ETHUSD",1772231665802,0.51573803,1911.0,1907.8,1.57245451]
["bitfinex","ETHUSD",1772231665803,0.51573803,1911.0,1906.1,0.08854223]
["bitfinex","ETHUSD",1772231665804,0.45020203,1908.1,1906.1,0.08854223]
["bitfinex","ETHUSD",1772231666110,0.45020203,1908.1,1904.2,10.86803951]
["bitfinex","ETHUSD",1772231666112,0.45020203,1904.4,1904.0,0.00663886]
["bitfinex","ETHUSD",1772231666318,2.29875617,1904.5,1902.7,12.39194583]
["bitfinex","ETHUSD",1772231666319,1.41786507,1903.6,1902.7,10.84029061]
["bitfinex","ETHUSD",1772231666513,1.41786507,1903.6,1902.0,0.00153886]
["bitfinex","ETHUSD",1772231666514,2.44123552,1903.6,1901.3,0.5]
["bitfinex","ETHUSD",1772231666810,2.44123552,1903.6,1899.7,4.18704707]
["bitfinex","ETHUSD",1772231666811,2.44123552,1903.6,1899.8,1.62642774]
["bitfinex","ETHUSD",1772231666812,6.31819996,1903.3,1899.8,1.62642774]
["bitfinex","ETHUSD",1772231666977,3.57908771,1902.2,1899.8,1.31570499]
["bitfinex","ETHUSD",1772231667179,0.39568522,1901.8,1899.3,0.45030219]
["bitfinex","ETHUSD",1772231667377,0.39568522,1901.8,1899.1,0.0338]
["bitfinex","ETHUSD",1772231667378,3.145083,1900.0,1899.1,0.0338]
["bitfinex","ETHUSD",1772231667614,3.02245692,1900.3,1898.2,0.00818202]
["bitfinex","ETHUSD",1772231667822,2.55319821,1901.9,1898.2,0.00818202]
["bitfinex","ETHUSD",1772231667823,2.84614478,1898.7,1898.2,0.00818202]
["bitfinex","ETHUSD",1772231668111,2.65559726,1899.7,1898.2,0.00818202]
["bitfinex","ETHUSD",1772231668112,0.45020203,1899.4,1898.2,0.00818202]
["bitfinex","ETHUSD",1772231668305,0.45020203,1899.4,1897.7,3.52956289]
["bitfinex","ETHUSD",1772231668467,0.45020203,1899.4,1897.4,0.45030219]
["bitfinex","ETHUSD",1772231668468,30.45020203,1899.6,1897.4,2.822386]
["bitfinex","ETHUSD",1772231668675,2.65201742,1898.9,1896.9,0.02571]
["bitfinex","ETHUSD",1772231668875,0.45020203,1897.7,1896.9,1e-08]
["bitfinex","ETHUSD",1772231669073,1.31752305,1897.5,1895.6,18.38395599]
["bitfinex","ETHUSD",1772231669311,0.45020203,1897.2,1895.6,18.38395599]
["bitfinex","ETHUSD",1772231669477,0.45020203,1896.2,1892.3,1.585349]
["bitfinex","ETHUSD",1772231669792,12.836956,1895.6,1892.8,0.45030219]
["bitfinex","ETHUSD",1772231670013,2.761,1895.5,1893.0,0.45030219]
["bitfinex","ETHUSD",1772231670222,2.65251299,1896.3,1893.4,0.45030219]
["bitfinex","ETHUSD",1772231670428,12.482171,1896.1,1894.1,3.52956289]
["bitfinex","ETHUSD",1772231670711,5.26903192,1897.9,1894.2,3.52956289]
["bitfinex","ETHUSD",1772231670900,3.0995497,1897.4,1894.9,0.45030219]
["bitfinex","ETHUSD",1772231671095,5.72029425,1897.6,1895.8,3.52956289]
["bitfinex","ETHUSD",1772231671096,2.4858,1897.3,1895.8,3.52956289]
["bitfinex","ETHUSD",1772231671298,1.76767529,1897.6,1896.0,3.52956289]
["bitfinex","ETHUSD",1772231671499,0.2785497,1898.0,1897.6,0.5082]
["bitfinex","ETHUSD",1772231671696,1.58010221,1898.8,1897.8,0.5082]
["bitfinex","ETHUSD",1772231671888,25.196249,1898.7,1897.8,0.0789917]
["bitfinex","ETHUSD",1772231672177,0.41106053,1898.9,1897.9,16.92286241]
["bitfinex","ETHUSD",1772231672381,1.31627441,1899.3,1897.9,26.22152945]
["bitfinex","ETHUSD",1772231672581,0.45020203,1900.4,1898.1,0.51583819]
["bitfinex","ETHUSD",1772231672891,5.163791,1900.8,1898.6,5.282549]
["bitfinex","ETHUSD",1772231673093,0.40958781,1901.4,1899.0,0.51583819]
["bitfinex","ETHUSD",1772231673295,1.31434773,1902.1,1900.4,0.45030219]
["bitfinex","ETHUSD",1772231673495,5.25687665,1902.3,1900.5,27.06599059]
["bitfinex","ETHUSD",1772231673681,3.57861266,1902.8,1900.9,3.52956289]
["bitfinex","ETHUSD",1772231673890,3.57861266,1902.8,1901.4,3.52956289]
["bitfinex","ETHUSD",1772231674185,4.89246852,1902.8,1901.5,5.53556289]
["bitfinex","ETHUSD",1772231674390,4.89246852,1902.8,1901.0,36.8071404]
["bitfinex","ETHUSD",1772231674391,4.89246852,1902.8,1901.4,26.21845173]
["bitfinex","ETHUSD",1772231674615,4.89246852,1902.8,1901.5,16.92132355]
["bitfinex","ETHUSD",1772231674791,4.39400698,1902.8,1901.6,16.92132355]
["bitfinex","ETHUSD",1772231674985,4.39400698,1902.8,1900.9,2.008]
["bitfinex","ETHUSD",1772231674986,2.849054,1902.7,1900.9,2.008]
["bitfinex","ETHUSD",1772231675191,5.894373,1902.6,1900.9,2.008]
["bitfinex","ETHUSD",1772231675496,4.39400698,1902.8,1901.0,26.21999059]
["bitfinex","ETHUSD",1772231675701,4.39400698,1902.8,1902.1,0.498461]
["bitfinex","ETHUSD",1772231675897,4.39400698,1902.8,1902.2,0.25248736]
["bitfinex","ETHUSD",1772231676105,4.39400698,1902.8,1901.2,26.21845173]
["bitfinex","ETHUSD",1772231676424,2.042637,1902.7,1901.1,26.21845173]
["bitfinex","ETHUSD",1772231676721,4.39400698,1902.8,1901.1,26.21845173]
["bitfinex","ETHUSD",1772231676722,0.065536,1902.3,1901.1,26.21845173]
["bitfinex","ETHUSD",1772231676889,0.065536,1902.3,1901.0,0.00153886]
["bitfinex","ETHUSD",1772231676890,0.45020203,1902.5,1901.2,26.21845173]
["bitfinex","ETHUSD",1772231677090,0.065536,1902.4,1901.1,26.21845173]
["bitfinex","ETHUSD",1772231677292,1.3141986,1902.3,1901.1,26.21845173]
["bitfinex","ETHUSD",1772231677697,1.3141986,1902.3,1901.2,26.21845173]
["bitfinex","ETHUSD",1772231677903,1.3141986,1902.3,1901.1,26.21845173]
["bitfinex","ETHUSD",1772231678220,1.31392232,1902.7,1901.1,26.21845173]
["bitfinex","ETHUSD",1772231678422,1.31492232,1902.7,1901.2,26.21845173]
["bitfinex","ETHUSD",1772231678626,0.45020203,1902.6,1901.3,16.92132355]
["bitfinex","ETHUSD",1772231678919,0.001,1902.7,1901.4,11.30412818]
["bitfinex","ETHUSD",1772231679122,0.21015517,1902.6,1901.5,19.36930955]
["bitfinex","ETHUSD",1772231679317,0.21015517,1902.6,1901.6,1.31468237]
["bitfinex","ETHUSD",1772231679521,3.362177,1902.5,1901.0,0.00153886]
["bitfinex","ETHUSD",1772231679697,2.5150327,1902.1,1901.1,25.89354388]
["bitfinex","ETHUSD",1772231680037,0.065536,1902.2,1901.0,0.00153886]
["bitfinex","ETHUSD",1772231680038,2.846,1902.2,1901.2,25.89354388]
["bitfinex","ETHUSD",1772231680334,0.065536,1902.4,1901.3,8.97222033]
["bitfinex","ETHUSD",1772231680624,8.33611664,1902.8,1901.4,8.97222033]
["bitfinex","ETHUSD",1772231680804,0.065536,1902.5,1901.5,8.97222033]
["bitfinex","ETHUSD",1772231681006,5.32250152,1902.7,1901.2,25.89354388]
["bitfinex","ETHUSD",1772231681307,8.16450152,1902.7,1901.3,25.89354388]
["bitfinex","ETHUSD",1772231681500,5.25696552,1902.7,1901.2,25.89354388]
["bitfinex","ETHUSD",1772231681900,8.09796552,1902.7,1901.3,25.89354388]
["bitfinex","ETHUSD",1772231682100,8.09796552,1902.7,1901.2,25.89354388]
["bitfinex","ETHUSD",1772231682305,0.0730881,1901.3,1901.2,25.89354388]
["bitfinex","ETHUSD",1772231682511,2.838,1902.1,1901.2,25.83354388]
["bitfinex","ETHUSD",1772231682719,2.838,1902.1,1900.0,0.00153886]
["bitfinex","ETHUSD",1772231682720,1.59920907,1901.0,1900.0,0.00153886]
["bitfinex","ETHUSD",1772231683024,1.59920907,1900.3,1899.6,0.0789917]
["bitfinex","ETHUSD",1772231683224,1.59920907,1900.3,1898.2,9.13103976]
["bitfinex","ETHUSD",1772231683225,1.31565098,1900.2,1898.2,9.13103976]
["bitfinex","ETHUSD",1772231683425,1.31565098,1900.2,1898.8,2.5150327]
["bitfinex","ETHUSD",1772231683723,1.31565098,1900.2,1898.9,2.007]
["bitfinex","ETHUSD",1772231683931,1.31565098,1900.2,1899.2,2.5150327]
["bitfinex","ETHUSD",1772231684096,5.26111112,1900.8,1899.2,2.5150327]
["bitfinex","ETHUSD",1772231684611,4.76264958,1900.8,1899.2,2.5150327]
["bitfinex","ETHUSD",1772231685017,3.83538417,1900.7,1898.9,2.007]
["bitfinex","ETHUSD",1772231685230,2.157,1900.6,1898.9,2.007]
["bitfinex","ETHUSD",1772231685559,2.157,1900.6,1898.0,7.5450981]
["bitfinex","ETHUSD",1772231685560,1.66474507,1898.9,1896.4,3.913448]
["bitfinex","ETHUSD",1772231685835,2.49907835,1899.4,1895.8,0.1557948]
["bitfinex","ETHUSD",1772231685836,0.065536,1897.2,1895.8,0.1557948]
["bitfinex","ETHUSD",1772231686053,1.59920907,1896.3,1895.8,0.04579175]
["bitfinex","ETHUSD",1772231686197,0.04579174,1895.8,1894.5,1.96220826]
["bitfinex","ETHUSD",1772231686412,1.59920907,1895.5,1893.7,3.780266]
["bitfinex","ETHUSD",1772231686609,2.70763035,1895.8,1892.9,1.5469011]
["bitfinex","ETHUSD",1772231686610,4.27231579,1895.2,1892.9,1.5469011]
["bitfinex","ETHUSD",1772231686851,2.60463635,1894.9,1892.7,2.215]
["bitfinex","ETHUSD",1772231687038,1.83185705,1895.8,1892.8,1.5469011]
["bitfinex","ETHUSD",1772231687342,1.31891321,1895.5,1893.9,2.5150327]
["bitfinex","ETHUSD",1772231687531,1.36453757,1895.8,1894.2,2.5150327]
["bitfinex","ETHUSD",1772231687711,0.19679877,1896.4,1895.4,2.5150327]
["bitfinex","ETHUSD",1772231688040,0.19679877,1896.4,1895.2,1.5469011]
["bitfinex","ETHUSD",1772231688213,2.91707939,1897.0,1894.6,3.5579011]
["bitfinex","ETHUSD",1772231688412,2.91707939,1897.0,1894.6,2.011]
["bitfinex","ETHUSD",1772231688413,1.59920907,1896.8,1894.6,2.011]
["bitfinex","ETHUSD",1772231688611,0.15015517,1895.6,1895.3,2.5150327]
["bitfinex","ETHUSD",1772231688813,1.31787032,1897.0,1894.3,8.890376]
["bitfinex","ETHUSD",1772231688814,1.59920907,1896.5,1894.3,8.890376]
["bitfinex","ETHUSD",1772231689044,0.065536,1896.4,1894.5,3.81477]
["bitfinex","ETHUSD",1772231689385,1.31759249,1897.4,1895.3,1.5469011]
["bitfinex","ETHUSD",1772231689649,7.76848089,1897.9,1896.0,2.5150327]
["bitfinex","ETHUSD",1772231689650,1.31724537,1897.9,1896.0,2.5150327]
["bitfinex","ETHUSD",1772231689853,32.91645444,1897.9,1895.7,2.5150327]
["bitfinex","ETHUSD",1772231690146,11.775787,1897.3,1895.3,4.0619338]
["bitfinex","ETHUSD",1772231690347,22.17703,1896.9,1895.2,2.017]
["bitfinex","ETHUSD",1772231690535,1.59920907,1896.5,1894.3,2.5150327]
["bitfinex","ETHUSD",1772231690721,1.59920907,1896.5,1894.4,2.016]
["bitfinex","ETHUSD",1772231690916,1.59920907,1896.5,1894.2,1.31981839]
["bitfinex","ETHUSD",1772231691117,1.59920907,1895.5,1893.3,2.5150327]
["bitfinex","ETHUSD",1772231691320,1.59920907,1895.5,1893.4,2.702613]
["bitfinex","ETHUSD",1772231691321,1.31905239,1895.3,1893.4,2.702613]
["bitfinex","ETHUSD",1772231691614,1.31905239,1895.3,1893.1,2.016]
["bitfinex","ETHUSD",1772231691615,1.66474507,1895.1,1893.2,2.5150327]
["bitfinex","ETHUSD",1772231691815,0.0738,1893.9,1893.1,2.016]
["bitfinex","ETHUSD",1772231692216,0.0738,1893.9,1892.2,1.581]
["bitfinex","ETHUSD",1772231692217,0.0738,1892.8,1892.0,0.00820881]
["bitfinex","ETHUSD",1772231692455,4.563787,1893.9,1892.0,1.32955455]
["bitfinex","ETHUSD",1772231692456,0.059462,1892.9,1892.0,1.32955455]
["bitfinex","ETHUSD",1772231692756,4.44720907,1894.0,1892.2,2.5150327]
["bitfinex","ETHUSD",1772231692757,1.59920907,1894.0,1892.2,2.5150327]
["bitfinex","ETHUSD",1772231693048,1.59920907,1893.3,1891.0,1e-08]
["bitfinex","ETHUSD",1772231693249,1.59920907,1892.4,1888.8,30.0]
["bitfinex","ETHUSD",1772231693427,2.65264271,1891.7,1890.1,2.5150327]
["bitfinex","ETHUSD",1772231693627,2.943479,1891.4,1888.9,1.32352162]
["bitfinex","ETHUSD",1772231693932,4.513189,1891.5,1890.1,2.5150327]
["bitfinex","ETHUSD",1772231694122,2.980323,1891.3,1889.0,7.5450981]
["bitfinex","ETHUSD",1772231694323,2.515032,1891.0,1889.6,2.5150327]
["bitfinex","ETHUSD",1772231694532,2.84193813,1890.9,1890.0,2.5150327]
["bitfinex","ETHUSD",1772231694725,2.515032,1891.0,1889.9,2.5150327]
["bitfinex","ETHUSD",1772231694945,4.99597979,1890.9,1888.8,1.32355175]
["bitfinex","ETHUSD",1772231695266,2.84167879,1890.8,1889.9,2.5150327]
["bitfinex","ETHUSD",1772231695417,1.59920907,1891.6,1889.0,9.0919992]
["bitfinex","ETHUSD",1772231695418,3.30696312,1891.9,1890.7,2.5150327]
["bitfinex","ETHUSD",1772231695615,12.6564765,1892.8,1890.7,2.5150327]
["bitfinex","ETHUSD",1772231695616,3.30696312,1892.4,1890.7,4.179853]
["bitfinex","ETHUSD",1772231695816,4.62796708,1892.5,1890.1,2.73029554]
["bitfinex","ETHUSD",1772231696027,3.30696312,1891.7,1890.3,2.5150327]
["bitfinex","ETHUSD",1772231696321,4.13466841,1891.9,1890.1,2.5150327]
["bitfinex","ETHUSD",1772231696322,3.30696312,1891.3,1890.1,2.5150327]
["bitfinex","ETHUSD",1772231696536,3.30696312,1891.3,1888.4,2.5150327]
["bitfinex","ETHUSD",1772231696537,3.30696312,1890.2,1888.4,2.5150327]
["bitfinex","ETHUSD",1772231696822,2.29222191,1889.5,1888.4,2.5150327]
["bitfinex","ETHUSD",1772231697151,4.28801323,1890.8,1889.4,2.217211]
["bitfinex","ETHUSD",1772231697312,6.88637856,1891.2,1889.1,2.5150327]
["bitfinex","ETHUSD",1772231697519,2.056919,1891.1,1889.1,2.5150327]
["bitfinex","ETHUSD",1772231697739,3.460039,1890.9,1889.1,2.5150327]
["bitfinex","ETHUSD",1772231698051,1.32177223,1891.4,1889.5,2.5150327]
["bitfinex","ETHUSD",1772231698347,6.82084256,1892.4,1889.3,2.053]
["bitfinex","ETHUSD",1772231698547,2.764887,1892.2,1890.3,2.5150327]
["bitfinex","ETHUSD",1772231698718,1.32100396,1892.5,1890.4,0.18685624]
["bitfinex","ETHUSD",1772231698921,1.32065504,1893.0,1892.1,1.296]
["bitfinex","ETHUSD",1772231699118,1.32065504,1893.0,1892.1,1.27452271]
["bitfinex","ETHUSD",1772231699343,15.98353572,1893.7,1891.2,2.038978]
["bitfinex","ETHUSD",1772231699344,5.28078141,1893.7,1892.5,1.27452271]
["bitfinex","ETHUSD",1772231699541,5.28078141,1893.7,1892.7,1.27452271]
["bitfinex","ETHUSD",1772231699841,2.898,1893.6,1892.6,1.12216972]
["bitfinex","ETHUSD",1772231700048,3.634701,1893.6,1892.6,1.12216972]
["bitfinex","ETHUSD",1772231700242,3.634701,1893.6,1891.9,5.28567068]
["bitfinex","ETHUSD",1772231700243,5.28078141,1893.7,1893.1,1.12216972]
["bitfinex","ETHUSD",1772231700546,1.31981839,1894.2,1893.3,1.10160028]
["bitfinex","ETHUSD",1772231700746,1.31981839,1894.2,1893.5,1.04160028]
["bitfinex","ETHUSD",1772231700948,1.31981839,1894.2,1892.1,2.5150327]
["bitfinex","ETHUSD",1772231700949,4.21381839,1894.2,1892.1,2.5150327]
["bitfinex","ETHUSD",1772231701124,1.5934378,1894.3,1893.0,1.5469011]
["bitfinex","ETHUSD",1772231701337,1.3194701,1894.7,1893.1,1.32058528]
["bitfinex","ETHUSD",1772231701648,1.58294777,1895.2,1893.4,2.760725]
["bitfinex","ETHUSD",1772231701649,1.31919159,1895.1,1893.4,2.760725]
["bitfinex","ETHUSD",1772231701852,1.31919159,1895.1,1893.1,1.32058528]
["bitfinex","ETHUSD",1772231701853,1.31884363,1895.6,1894.1,2.5150327]
["bitfinex","ETHUSD",1772231702028,1.3185654,1896.0,1894.5,2.5150327]
["bitfinex","ETHUSD",1772231702354,1.3185654,1896.0,1893.4,2.5150327]
["bitfinex","ETHUSD",1772231702355,2.5150327,1895.8,1893.4,2.5150327]
["bitfinex","ETHUSD",1772231702548,2.079817,1895.7,1893.5,4.548764]
["bitfinex","ETHUSD",1772231702847,2.5150327,1895.8,1893.8,2.5150327]
["bitfinex","ETHUSD",1772231703219,1.3185654,1896.0,1893.8,2.5150327]
["bitfinex","ETHUSD",1772231703425,5.27405094,1896.1,1894.6,2.5150327]
["bitfinex","ETHUSD",1772231703633,8.16459306,1896.7,1895.0,2.5150327]
["bitfinex","ETHUSD",1772231703822,5.27259306,1896.7,1895.0,2.5150327]
["bitfinex","ETHUSD",1772231704154,5.54608304,1896.7,1894.7,2.5150327]
["bitfinex","ETHUSD",1772231704448,5.27259306,1896.7,1895.1,2.5150327]
["bitfinex","ETHUSD",1772231705339,5.27230568,1896.9,1895.2,1.31912199]
["bitfinex","ETHUSD",1772231705851,5.27231507,1897.0,1895.5,2.39548863]
["bitfinex","ETHUSD",1772231706061,5.27231507,1897.0,1895.4,4.23612701]
["bitfinex","ETHUSD",1772231706354,0.119544,1896.3,1895.4,3.5189]
["bitfinex","ETHUSD",1772231706570,0.119544,1896.4,1895.7,1.51865869]
["bitfinex","ETHUSD",1772231706924,0.119544,1896.4,1895.4,2.345]
["bitfinex","ETHUSD",1772231707166,0.119544,1896.4,1895.3,1.5469011]
["bitfinex","ETHUSD",1772231707325,2.88076266,1896.3,1895.5,1.31891321]
["bitfinex","ETHUSD",1772231707521,5.7481518,1897.1,1895.5,1.31891321]
["bitfinex","ETHUSD",1772231707522,1.31752305,1897.5,1896.3,1.5469011]
["bitfinex","ETHUSD",1772231707727,1.31752305,1897.5,1897.1,1.753]
["bitfinex","ETHUSD",1772231707959,1.51865869,1897.2,1894.9,1.51865869]
["bitfinex","ETHUSD",1772231708158,1.51865869,1897.2,1894.8,1.5469011]
["bitfinex","ETHUSD",1772231708159,5.76089454,1897.1,1895.3,1.51865869]
["bitfinex","ETHUSD",1772231708460,5.76089454,1897.1,1895.5,6.4563]
["bitfinex","ETHUSD",1772231708658,5.76089454,1897.2,1895.5,7.962537]
["bitfinex","ETHUSD",1772231708871,5.76089454,1897.3,1895.8,1.51865869]
["bitfinex","ETHUSD",1772231709156,5.76089454,1897.4,1896.0,2.242478]
["bitfinex","ETHUSD",1772231709358,7.07841759,1897.5,1896.0,2.242478]
["bitfinex","ETHUSD",1772231709532,12.09113244,1897.8,1896.0,2.242478]
["bitfinex","ETHUSD",1772231709533,0.001,1897.8,1897.0,2.342]
["bitfinex","ETHUSD",1772231709731,0.001,1897.8,1896.7,2.03]
["bitfinex","ETHUSD",1772231710179,1.31832563,1897.8,1896.7,2.03]
["bitfinex","ETHUSD",1772231710465,1.31831525,1897.8,1896.7,1.53153846]
["bitfinex","ETHUSD",1772231710661,0.001,1897.8,1896.7,1.53153846]
["bitfinex","ETHUSD",1772231710869,1.3183193,1897.8,1896.3,1.5469011]
["bitfinex","ETHUSD",1772231711241,1.3183193,1897.8,1896.3,1.04843957]
["bitfinex","ETHUSD",1772231711436,0.001,1897.8,1896.5,1.31821776]
["bitfinex","ETHUSD",1772231711841,6.82184256,1897.8,1896.5,1.31821776]
["bitfinex","ETHUSD",1772231712045,0.001,1897.8,1896.5,1.31821776]
["bitfinex","ETHUSD",1772231712735,0.001,1897.8,1896.4,5.27287107]
["bitfinex","ETHUSD",1772231712953,0.001,1897.8,1896.5,1.31821776]
["bitfinex","ETHUSD",1772231713256,0.001,1897.8,1896.6,7.58804436]
["bitfinex","ETHUSD",1772231713459,0.001,1897.8,1896.8,1.31800927]
["bitfinex","ETHUSD",1772231714944,0.001,1897.8,1896.8,3.33500927]
["bitfinex","ETHUSD",1772231715749,6.82084256,1898.0,1896.9,2.74719436]
["bitfinex","ETHUSD",1772231715949,5.26748653,1898.5,1896.8,3.33500927]
["bitfinex","ETHUSD",1772231715950,6.82084256,1898.5,1897.3,1.51865869]
["bitfinex","ETHUSD",1772231716266,6.82084256,1898.5,1897.2,4.21205736]
["bitfinex","ETHUSD",1772231716454,6.82084256,1898.6,1897.4,3.16625446]
["bitfinex","ETHUSD",1772231716644,6.82084256,1898.6,1897.2,1.51865869]
["bitfinex","ETHUSD",1772231716645,8.13753528,1898.7,1897.2,1.51865869]
["bitfinex","ETHUSD",1772231716846,6.82084256,1898.6,1896.8,7.60086232]
["bitfinex","ETHUSD",1772231717052,6.82084256,1898.4,1896.8,7.60086232]
["bitfinex","ETHUSD",1772231717377,6.82084256,1898.1,1896.8,3.33500927]
["bitfinex","ETHUSD",1772231717532,6.82084256,1898.3,1897.2,2.2e-07]
["bitfinex","ETHUSD",1772231717841,6.82084256,1898.3,1897.0,1.31780085]
["bitfinex","ETHUSD",1772231717842,1.3169706,1898.3,1897.0,1.31780085]
["bitfinex","ETHUSD",1772231718040,1.3169706,1898.3,1897.0,3.375876]
["bitfinex","ETHUSD",1772231718342,1.3169706,1898.3,1897.0,1.31780085]
["bitfinex","ETHUSD",1772231718552,1.3169706,1898.3,1897.1,4.27775]
["bitfinex","ETHUSD",1772231718742,1.316949,1898.4,1897.2,4.27775]
["bitfinex","ETHUSD",1772231719061,1.31673567,1898.7,1897.2,5.909938]
["bitfinex","ETHUSD",1772231719264,1.31673567,1898.7,1897.1,1.51865869]
["bitfinex","ETHUSD",1772231719461,5.86997526,1898.5,1897.1,1.51865869]
["bitfinex","ETHUSD",1772231719667,2.93498149,1898.4,1897.2,1.31773139]
["bitfinex","ETHUSD",1772231719840,2.93498149,1898.3,1897.3,2.282273]
["bitfinex","ETHUSD",1772231720037,5.86997526,1898.9,1897.6,1.51865869]
["bitfinex","ETHUSD",1772231720236,7.18643673,1899.1,1897.7,2.004]
["bitfinex","ETHUSD",1772231720447,7.18626107,1899.3,1898.0,1.51865869]
["bitfinex","ETHUSD",1772231720664,1.31628581,1899.3,1898.0,1.51865869]
["bitfinex","ETHUSD",1772231720853,1.31629912,1899.3,1898.0,1.02019715]
["bitfinex","ETHUSD",1772231721160,7.18601464,1899.7,1898.4,1.51865869]
["bitfinex","ETHUSD",1772231721362,11.13286613,1900.1,1898.8,1.51865869]
["bitfinex","ETHUSD",1772231721563,1.31565098,1900.2,1898.9,1.31655168]
["bitfinex","ETHUSD",1772231722150,1.31542461,1900.6,1899.0,2.74719436]
["bitfinex","ETHUSD",1772231723142,7.18539987,1900.6,1899.0,2.74719436]
["bitfinex","ETHUSD",1772231723669,1.31542461,1900.6,1899.1,1.31641303]
["bitfinex","ETHUSD",1772231723864,7.18539987,1900.6,1899.2,1.51865869]
["bitfinex","ETHUSD",1772231724066,1.31518119,1900.9,1899.6,1.51865869]
["bitfinex","ETHUSD",1772231724272,1.31518119,1900.9,1899.6,5.77351636]
["bitfinex","ETHUSD",1772231724441,1.31518119,1900.9,1899.6,2.74719436]
["bitfinex","ETHUSD",1772231724640,1.31664334,1901.0,1899.3,1.992]
["bitfinex","ETHUSD",1772231725270,7.1866186,1901.0,1899.3,1.992]
["bitfinex","ETHUSD",1772231725476,7.1866186,1901.0,1899.4,2.782684]
["bitfinex","ETHUSD",1772231725775,1.31664334,1901.0,1899.5,1.31613582]
["bitfinex","ETHUSD",1772231725945,1.31664334,1901.0,1899.5,1.2107378]
["bitfinex","ETHUSD",1772231726142,7.1866186,1901.0,1899.6,2.74719436]
["bitfinex","ETHUSD",1772231726973,1.31664334,1901.0,1899.6,2.74719436]
["bitfinex","ETHUSD",1772231727177,3.5294636,1900.9,1899.7,8.251328]
["bitfinex","ETHUSD",1772231727373,4.84611337,1901.0,1899.7,2.362855]
["bitfinex","ETHUSD",1772231727595,3.53100246,1901.0,1899.7,2.362855]
["bitfinex","ETHUSD",1772231727757,3.53100246,1901.0,1899.7,1.31599726]
["bitfinex","ETHUSD",1772231727955,0.001,1900.5,1899.7,1.31599726]
["bitfinex","ETHUSD",1772231728546,3.5294636,1900.4,1899.4,1.31620511]
["bitfinex","ETHUSD",1772231728744,3.5294636,1900.3,1899.4,1.31620511]
["bitfinex","ETHUSD",1772231728954,0.51827788,1900.3,1899.5,4.200091]
["bitfinex","ETHUSD",1772231729274,0.001,1900.5,1899.4,1.31620511]
["bitfinex","ETHUSD",1772231729468,2.57994651,1900.4,1898.8,1.51865869]
["bitfinex","ETHUSD",1772231729667,8.44992177,1900.4,1899.0,1.31648235]
["bitfinex","ETHUSD",1772231729882,1.31553266,1900.4,1899.0,1.31648235]
["bitfinex","ETHUSD",1772231730095,7.1864636,1900.5,1899.0,1.31648235]
["bitfinex","ETHUSD",1772231730378,5.86997526,1900.4,1899.0,1.31648235]
["bitfinex","ETHUSD",1772231730749,7.1864636,1900.5,1899.0,1.31648235]
["bitfinex","ETHUSD",1772231731346,5.86997526,1900.3,1899.0,1.31648235]
["bitfinex","ETHUSD",1772231731552,5.86997526,1900.2,1899.0,1.31648235]
["bitfinex","ETHUSD",1772231731753,5.86997526,1900.3,1899.2,2.83500241]
["bitfinex","ETHUSD",1772231731947,7.18557348,1900.3,1899.2,2.83500241]
["bitfinex","ETHUSD",1772231732150,8.85570522,1900.2,1899.2,2.83500241]
["bitfinex","ETHUSD",1772231732363,2.98572996,1900.1,1899.2,1.31634372]
["bitfinex","ETHUSD",1772231732574,2.98572996,1900.0,1899.2,1.31634372]
["bitfinex","ETHUSD",1772231732775,2.98572996,1899.9,1899.2,1.31634372]
["bitfinex","ETHUSD",1772231733081,5.86997526,1900.4,1899.3,5.859508]
["bitfinex","ETHUSD",1772231733271,1.91597526,1900.3,1899.3,2.74719436]
["bitfinex","ETHUSD",1772231733474,0.00153886,1902.0,1900.2,4.29685266]
["bitfinex","ETHUSD",1772231733685,1.46939574,1901.6,1901.3,1.696627]
["bitfinex","ETHUSD",1772231733984,1.46939574,1901.6,1900.5,5.26121955]
["bitfinex","ETHUSD",1772231734169,1.46939574,1901.6,1900.3,3.2804433]
["bitfinex","ETHUSD",1772231734170,1.46939574,1901.6,1900.4,5.26188702]
["bitfinex","ETHUSD",1772231734683,2.57994651,1901.5,1900.0,0.00153886]
["bitfinex","ETHUSD",1772231734877,2.57994651,1901.3,1900.0,1.31729072]
["bitfinex","ETHUSD",1772231735753,1.31495897,1901.2,1900.0,0.00153886]
["bitfinex","ETHUSD",1772231736074,1.31495897,1901.2,1899.8,1.31592799]
["bitfinex","ETHUSD",1772231736266,0.00153886,1901.0,1899.8,1.31592799]
["bitfinex","ETHUSD",1772231736871,2.90172247,1900.9,1899.2,1.31634372]
["bitfinex","ETHUSD",1772231737070,2.57994651,1900.9,1899.2,1.31634372]
["bitfinex","ETHUSD",1772231737280,4.50363855,1900.5,1899.3,2.074102]
["bitfinex","ETHUSD",1772231737586,4.50363855,1900.5,1899.2,1.31634372]
["bitfinex","ETHUSD",1772231737793,5.81908898,1900.5,1899.5,1.31613582]
["bitfinex","ETHUSD",1772231737998,1.31545043,1900.5,1899.5,1.31613582]
["bitfinex","ETHUSD",1772231738200,1.31547127,1900.5,1899.5,1.31613582]
["bitfinex","ETHUSD",1772231738368,1.31541961,1900.6,1899.5,1.31613582]
["bitfinex","ETHUSD",1772231738683,9.7649296,1900.7,1899.5,1.31613582]
["bitfinex","ETHUSD",1772231738684,5.81899653,1900.7,1899.5,1.31613582]
["bitfinex","ETHUSD",1772231738873,1.31531303,1900.7,1899.5,1.31613582]
["bitfinex","ETHUSD",1772231739256,4.50363855,1900.7,1899.6,2.069648]
["bitfinex","ETHUSD",1772231739456,4.50363855,1900.7,1899.5,1.31613582]
["bitfinex","ETHUSD",1772231739887,5.8190106,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772231740064,1.31532715,1900.7,1899.8,1.951]
["bitfinex","ETHUSD",1772231740260,4.50363855,1900.7,1899.8,1.951]
["bitfinex","ETHUSD",1772231740895,5.81894664,1900.7,1899.8,1.951]
["bitfinex","ETHUSD",1772231741094,4.50463855,1900.8,1899.9,2.428093]
["bitfinex","ETHUSD",1772231741391,4.50463855,1900.8,1899.8,3.46965869]
["bitfinex","ETHUSD",1772231741392,0.001,1900.8,1899.8,1.951]
["bitfinex","ETHUSD",1772231741887,0.001,1900.8,1900.0,2.445048]
["bitfinex","ETHUSD",1772231742059,0.001,1900.8,1899.9,1.31585872]
["bitfinex","ETHUSD",1772231742263,0.001,1900.8,1900.0,2.835445]
["bitfinex","ETHUSD",1772231742459,0.001,1900.8,1900.0,2.889807]
["bitfinex","ETHUSD",1772231742873,0.00153886,1901.0,1900.0,2.889807]
["bitfinex","ETHUSD",1772231743090,0.00153886,1901.0,1900.1,11.475714]
["bitfinex","ETHUSD",1772231743268,0.00153886,1901.0,1900.1,6.53003]
["bitfinex","ETHUSD",1772231743470,0.00153886,1901.0,1900.1,3.650968]
["bitfinex","ETHUSD",1772231743677,0.00153886,1901.0,1900.1,2.387668]
["bitfinex","ETHUSD",1772231743891,0.00153886,1901.0,1900.2,1.31565098]
["bitfinex","ETHUSD",1772231744092,0.1546948,1901.6,1900.3,5.54980583]
["bitfinex","ETHUSD",1772231744265,0.1546948,1901.6,1900.4,1.939]
["bitfinex","ETHUSD",1772231744462,0.1546948,1901.6,1900.5,2.102986]
["bitfinex","ETHUSD",1772231744678,0.1546948,1901.6,1900.5,5.46535183]
["bitfinex","ETHUSD",1772231744892,0.1546948,1901.6,1900.6,5.978102]
["bitfinex","ETHUSD",1772231745190,0.00153886,1902.0,1900.8,14.531218]
["bitfinex","ETHUSD",1772231745396,0.00153886,1902.0,1900.9,8.719148]
["bitfinex","ETHUSD",1772231745597,0.00153886,1902.0,1901.1,5.299515]
["bitfinex","ETHUSD",1772231745765,0.00153886,1902.0,1901.3,2.387461]
["bitfinex","ETHUSD",1772231745967,0.00153886,1902.0,1901.3,5.25928263]
["bitfinex","ETHUSD",1772231746193,0.00153886,1902.0,1901.4,1.31482065]
["bitfinex","ETHUSD",1772231746791,0.00153886,1901.9,1901.0,1.31502814]
["bitfinex","ETHUSD",1772231746983,3.29418635,1902.5,1901.3,1.933]
["bitfinex","ETHUSD",1772231747189,9.3328185,1902.5,1901.3,1.933]
["bitfinex","ETHUSD",1772231747579,2.66932523,1902.4,1901.3,1.933]
["bitfinex","ETHUSD",1772231747779,9.3328185,1902.2,1901.0,1.31663617]
["bitfinex","ETHUSD",1772231748090,1.31447499,1901.9,1901.0,0.00153886]
["bitfinex","ETHUSD",1772231748797,7.35310714,1901.9,1900.9,1.3151143]
["bitfinex","ETHUSD",1772231748996,0.00153886,1901.8,1900.9,1.3151143]
["bitfinex","ETHUSD",1772231749199,3.29418635,1901.7,1900.8,1.928]
["bitfinex","ETHUSD",1772231749402,3.29418635,1901.2,1900.0,3.24327292]
["bitfinex","ETHUSD",1772231749612,0.00153886,1901.8,1900.7,3.36236583]
["bitfinex","ETHUSD",1772231749908,0.00153886,1901.9,1900.4,3.36236583]
["bitfinex","ETHUSD",1772231750200,3.29572521,1901.9,1900.5,3.2454433]
["bitfinex","ETHUSD",1772231750593,3.29572521,1901.8,1900.5,3.2454433]
["bitfinex","ETHUSD",1772231751300,0.00153886,1901.7,1900.5,3.2454433]
["bitfinex","ETHUSD",1772231751870,0.00153886,1901.6,1900.6,2.0953035]
["bitfinex","ETHUSD",1772231752070,0.326101,1901.5,1900.6,5.26121955]
["bitfinex","ETHUSD",1772231752470,0.32763986,1901.5,1900.6,5.26121955]
["bitfinex","ETHUSD",1772231752698,0.00153886,1901.5,1900.6,5.26121955]
["bitfinex","ETHUSD",1772231752902,0.001,1902.7,1900.7,3.36236583]
["bitfinex","ETHUSD",1772231753110,3.29418635,1904.6,1902.6,5.47866843]
["bitfinex","ETHUSD",1772231753293,9.55606589,1904.7,1903.5,0.525876]
["bitfinex","ETHUSD",1772231753294,4.60876827,1904.0,1903.5,0.525876]
["bitfinex","ETHUSD",1772231753493,3.29418635,1903.9,1902.6,1.926]
["bitfinex","ETHUSD",1772231754004,3.29418635,1903.7,1902.2,1.31426769]
["bitfinex","ETHUSD",1772231754194,3.29418635,1903.7,1902.3,2.483025]
["bitfinex","ETHUSD",1772231754390,3.29418635,1903.7,1902.2,1.31426769]
["bitfinex","ETHUSD",1772231754898,3.29418635,1903.7,1902.3,2.523345]
["bitfinex","ETHUSD",1772231755702,3.29418635,1903.7,1902.2,1.31426769]
["bitfinex","ETHUSD",1772231756001,3.29418635,1903.7,1902.3,23.072385]
["bitfinex","ETHUSD",1772231756174,1.31330111,1903.6,1902.4,1.31412952]
["bitfinex","ETHUSD",1772231756381,4.60747159,1903.7,1902.4,1.31412952]
["bitfinex","ETHUSD",1772231756582,4.60742475,1903.7,1902.5,4.807351]
["bitfinex","ETHUSD",1772231756892,0.00153886,1904.0,1902.5,3.3569556]
["bitfinex","ETHUSD",1772231757093,0.00153886,1905.0,1903.9,2.1163026]
["bitfinex","ETHUSD",1772231757294,2.689,1905.1,1904.7,4.60588514]
["bitfinex","ETHUSD",1772231757496,6.40393804,1905.0,1904.3,0.90763361]
["bitfinex","ETHUSD",1772231757677,3.71593804,1904.8,1903.1,1.917]
["bitfinex","ETHUSD",1772231757872,3.94321043,1904.7,1903.1,1.917]
["bitfinex","ETHUSD",1772231758502,1.31261157,1904.6,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231758883,5.25578349,1904.7,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231759082,3.94321043,1904.7,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231759285,5.25576115,1904.7,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231759988,5.25576637,1904.7,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231760179,3.6906731,1905.6,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231760180,3.71593804,1906.7,1904.9,4.22395237]
["bitfinex","ETHUSD",1772231760386,3.71593804,1906.7,1905.3,1.31212932]
["bitfinex","ETHUSD",1772231760387,1.31123465,1906.6,1905.3,1.31212932]
["bitfinex","ETHUSD",1772231760688,1.31123465,1906.6,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231760689,3.71593804,1906.1,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231760891,3.71593804,1905.2,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231761100,3.71593804,1905.2,1903.3,4.91019]
["bitfinex","ETHUSD",1772231761299,3.71593804,1905.2,1903.3,2.256914]
["bitfinex","ETHUSD",1772231761300,3.71593804,1905.1,1903.3,2.256914]
["bitfinex","ETHUSD",1772231761506,3.71593804,1904.9,1903.3,2.551678]
["bitfinex","ETHUSD",1772231761719,3.71593804,1904.9,1903.2,1.31357713]
["bitfinex","ETHUSD",1772231762026,3.71593804,1904.7,1903.2,1.31357713]
["bitfinex","ETHUSD",1772231762334,2.838427,1904.7,1903.0,0.00153886]
["bitfinex","ETHUSD",1772231762491,3.71593804,1903.8,1903.0,0.00153886]
["bitfinex","ETHUSD",1772231762804,3.71593804,1903.8,1902.2,6.544021]
["bitfinex","ETHUSD",1772231763012,3.71593804,1903.8,1902.1,5.25727436]
["bitfinex","ETHUSD",1772231763013,3.71593804,1903.7,1902.1,5.25727436]
["bitfinex","ETHUSD",1772231763215,3.71593804,1903.7,1902.0,3.43217824]
["bitfinex","ETHUSD",1772231763216,3.71593804,1903.5,1902.0,1.31590474]
["bitfinex","ETHUSD",1772231763522,3.71593804,1903.3,1902.0,1.31590474]
["bitfinex","ETHUSD",1772231764419,3.71593804,1903.1,1902.0,0.00153886]
["bitfinex","ETHUSD",1772231765490,3.71593804,1903.1,1901.3,5.2593584]
["bitfinex","ETHUSD",1772231765714,0.00153886,1903.0,1901.4,10.0497266]
["bitfinex","ETHUSD",1772231765894,0.00153886,1903.0,1901.5,4.600101]
["bitfinex","ETHUSD",1772231766090,0.00153886,1903.0,1901.5,0.0011]
["bitfinex","ETHUSD",1772231766499,3.7174769,1903.0,1901.5,1.31585151]
["bitfinex","ETHUSD",1772231766887,3.7174769,1903.0,1901.6,2.776282]
["bitfinex","ETHUSD",1772231767095,3.7174769,1903.0,1901.5,1.31585151]
["bitfinex","ETHUSD",1772231767304,3.7174769,1903.0,1901.6,2.432865]
["bitfinex","ETHUSD",1772231767523,5.25297295,1903.7,1901.5,1.31585151]
["bitfinex","ETHUSD",1772231767524,0.00153886,1904.0,1903.0,3.61768204]
["bitfinex","ETHUSD",1772231767739,1.31188857,1905.7,1905.1,2.286225]
["bitfinex","ETHUSD",1772231767896,3.71593804,1905.7,1904.9,3.71493614]
["bitfinex","ETHUSD",1772231768199,6.65323804,1905.6,1903.5,1.594]
["bitfinex","ETHUSD",1772231768407,6.65323804,1905.6,1903.4,1.3134391]
["bitfinex","ETHUSD",1772231768408,1.31206045,1905.4,1903.4,1.3134391]
["bitfinex","ETHUSD",1772231768591,3.97906045,1905.4,1903.4,1.3134391]
["bitfinex","ETHUSD",1772231768798,3.97906045,1905.4,1903.5,3.293684]
["bitfinex","ETHUSD",1772231769013,3.97906045,1905.4,1903.5,2.896498]
["bitfinex","ETHUSD",1772231769326,5.02796327,1905.5,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231769702,5.02798172,1905.5,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231770726,0.06707486,1906.0,1904.0,0.00153886]
["bitfinex","ETHUSD",1772231770727,0.00153886,1906.0,1904.4,6.53256319]
["bitfinex","ETHUSD",1772231770906,0.00153886,1906.0,1904.7,2.1163026]
["bitfinex","ETHUSD",1772231771107,0.00153886,1906.0,1904.8,6.761211]
["bitfinex","ETHUSD",1772231771426,0.00153886,1906.0,1904.8,4.273753]
["bitfinex","ETHUSD",1772231771610,0.00153886,1906.0,1904.8,3.035044]
["bitfinex","ETHUSD",1772231772294,0.00153886,1906.0,1904.5,3.82126719]
["bitfinex","ETHUSD",1772231772505,1.31319987,1906.0,1904.4,3.427075]
["bitfinex","ETHUSD",1772231772698,0.00153886,1906.0,1904.5,1.31268049]
["bitfinex","ETHUSD",1772231772927,0.00153886,1906.0,1904.6,2.1163026]
["bitfinex","ETHUSD",1772231773106,0.00153886,1906.0,1904.7,11.459261]
["bitfinex","ETHUSD",1772231773425,0.00153886,1906.0,1905.1,2.749848]
["bitfinex","ETHUSD",1772231773625,3.80079604,1907.0,1905.2,1.888]
["bitfinex","ETHUSD",1772231773925,0.00153886,1907.0,1905.4,2.1163026]
["bitfinex","ETHUSD",1772231774227,1.3125185,1907.0,1905.4,2.1163026]
["bitfinex","ETHUSD",1772231774525,3.79925718,1906.9,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231774726,3.79925718,1906.7,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231775100,6.708968,1906.6,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231775423,3.79925718,1906.7,1905.1,7.262177]
["bitfinex","ETHUSD",1772231775623,3.79925718,1906.7,1905.1,6.448494]
["bitfinex","ETHUSD",1772231775802,0.00153886,1907.0,1905.3,12.866932]
["bitfinex","ETHUSD",1772231776005,0.00153886,1907.0,1905.2,5.93756979]
["bitfinex","ETHUSD",1772231776006,1.31251357,1907.0,1905.2,5.93756979]
["bitfinex","ETHUSD",1772231776526,1.31251357,1907.0,1905.3,2.957907]
["bitfinex","ETHUSD",1772231776728,0.00153886,1907.0,1905.3,1.31212932]
["bitfinex","ETHUSD",1772231777334,0.00153886,1907.0,1905.4,7.449129]
["bitfinex","ETHUSD",1772231777523,0.00153886,1907.0,1905.3,1.31212932]
["bitfinex","ETHUSD",1772231778028,0.00153886,1907.0,1905.4,3.82126719]
["bitfinex","ETHUSD",1772231778600,0.00153886,1907.0,1905.5,1.3119916]
["bitfinex","ETHUSD",1772231779219,0.00153886,1907.0,1905.6,6.917286]
["bitfinex","ETHUSD",1772231779427,0.00153886,1907.0,1905.5,3.4282942]
["bitfinex","ETHUSD",1772231779806,0.00153886,1907.0,1905.6,2.790143]
["bitfinex","ETHUSD",1772231780008,0.00153886,1907.0,1905.6,2.284648]
["bitfinex","ETHUSD",1772231780208,0.00153886,1907.0,1905.6,2.75143]
["bitfinex","ETHUSD",1772231780626,0.00153886,1907.0,1906.0,1.31164742]
["bitfinex","ETHUSD",1772231781633,0.001,1906.9,1906.0,1.31164742]
["bitfinex","ETHUSD",1772231784208,0.001,1906.9,1905.1,5.24902976]
["bitfinex","ETHUSD",1772231784209,3.79925718,1906.8,1905.1,5.24902976]
["bitfinex","ETHUSD",1772231784817,3.79925718,1906.8,1905.0,1.31380593]
["bitfinex","ETHUSD",1772231784818,3.79925718,1906.6,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231785516,1.31116588,1906.7,1905.0,3.82280605]
["bitfinex","ETHUSD",1772231785738,1.31116588,1906.7,1905.3,2.940907]
["bitfinex","ETHUSD",1772231786057,1.31116588,1906.7,1905.2,2.1163026]
["bitfinex","ETHUSD",1772231786544,1.31115106,1906.8,1905.2,2.1163026]
["bitfinex","ETHUSD",1772231786710,0.001,1906.9,1905.4,5.06768845]
["bitfinex","ETHUSD",1772231786912,0.001,1906.9,1905.6,2.1163026]
["bitfinex","ETHUSD",1772231787936,0.001,1906.9,1906.0,2.1163026]
["bitfinex","ETHUSD",1772231788641,0.001,1906.9,1906.1,2.346762]
["bitfinex","ETHUSD",1772231788942,1.31037922,1907.9,1906.4,2.1163026]
["bitfinex","ETHUSD",1772231789141,1.31037922,1907.9,1906.5,6.134264]
["bitfinex","ETHUSD",1772231789438,1.31037922,1907.9,1906.5,4.546106]
["bitfinex","ETHUSD",1772231789643,1.31037922,1907.9,1906.4,2.1163026]
["bitfinex","ETHUSD",1772231790512,1.31184244,1908.0,1906.6,21.025289]
["bitfinex","ETHUSD",1772231790860,1.31184244,1908.0,1906.6,1.31123465]
["bitfinex","ETHUSD",1772231791013,0.00153886,1908.0,1906.9,9.766645]
["bitfinex","ETHUSD",1772231791212,0.00153886,1908.0,1906.9,8.258164]
["bitfinex","ETHUSD",1772231791426,0.00153886,1908.0,1906.6,5.13250184]
["bitfinex","ETHUSD",1772231791665,0.00153886,1908.0,1906.6,1.31123465]
["bitfinex","ETHUSD",1772231791848,0.00153886,1908.0,1906.7,2.104081]
["bitfinex","ETHUSD",1772231792146,0.00153886,1908.0,1906.6,1.31123465]
["bitfinex","ETHUSD",1772231792665,0.00153886,1908.0,1906.7,2.715508]
["bitfinex","ETHUSD",1772231792851,0.00153886,1908.0,1906.8,1.31109712]
["bitfinex","ETHUSD",1772231794847,1.31034121,1907.9,1906.5,5.2450872]
["bitfinex","ETHUSD",1772231795347,3.79925718,1907.8,1906.3,1.31144101]
["bitfinex","ETHUSD",1772231796347,1.31134121,1907.9,1906.4,3.82126719]
["bitfinex","ETHUSD",1772231796546,1.31134121,1907.9,1907.1,2.1163026]
["bitfinex","ETHUSD",1772231796547,0.001,1907.9,1907.1,2.1163026]
["bitfinex","ETHUSD",1772231796717,0.001,1907.9,1906.8,2.406994]
["bitfinex","ETHUSD",1772231796918,0.001,1907.9,1906.6,2.697935]
["bitfinex","ETHUSD",1772231797115,0.001,1907.9,1906.7,0.0133418]
["bitfinex","ETHUSD",1772231797417,0.001,1907.9,1906.5,1.31130343]
["bitfinex","ETHUSD",1772231797418,3.80025718,1907.9,1906.5,1.31130343]
["bitfinex","ETHUSD",1772231797823,3.80025718,1907.9,1906.6,2.582536]
["bitfinex","ETHUSD",1772231798022,3.80025718,1907.9,1906.6,2.077096]
["bitfinex","ETHUSD",1772231799255,1.31040989,1907.8,1906.5,1.31130343]
["bitfinex","ETHUSD",1772231799658,7.80663958,1908.2,1906.5,1.31130343]
["bitfinex","ETHUSD",1772231799659,0.00153886,1909.0,1907.7,3.82126719]
["bitfinex","ETHUSD",1772231799866,1.31112569,1909.0,1907.7,3.82126719]
["bitfinex","ETHUSD",1772231801027,0.00153886,1909.0,1907.8,1.31040989]
["bitfinex","ETHUSD",1772231801232,0.00153886,1909.0,1907.8,3.42671249]
["bitfinex","ETHUSD",1772231801428,0.00153886,1909.0,1907.8,1.31040989]
["bitfinex","ETHUSD",1772231802339,0.00153886,1909.0,1907.8,6.88432813]
["bitfinex","ETHUSD",1772231802636,0.00153886,1909.0,1907.9,3.45761564]
["bitfinex","ETHUSD",1772231802836,0.00153886,1909.0,1908.0,2.391]
["bitfinex","ETHUSD",1772231803154,0.00153886,1909.0,1908.0,1.31027253]
["bitfinex","ETHUSD",1772231803730,0.00153886,1909.0,1907.6,1.31054728]
["bitfinex","ETHUSD",1772231803957,3.72036938,1908.9,1907.6,1.31054728]
["bitfinex","ETHUSD",1772231804140,3.72036938,1908.9,1907.3,1.31075342]
["bitfinex","ETHUSD",1772231804660,3.78590538,1908.3,1907.0,0.00153886]
["bitfinex","ETHUSD",1772231804860,3.72036938,1908.1,1907.0,0.00153886]
["bitfinex","ETHUSD",1772231805175,3.72036938,1907.7,1907.0,0.00153886]
["bitfinex","ETHUSD",1772231805361,3.72036938,1907.7,1906.4,0.05245488]
["bitfinex","ETHUSD",1772231805532,3.72036938,1907.7,1906.3,1.31144101]
["bitfinex","ETHUSD",1772231806078,6.406849,1907.6,1906.0,1.31318308]
["bitfinex","ETHUSD",1772231806232,5.0991416,1907.8,1906.0,1.31318308]
["bitfinex","ETHUSD",1772231806233,3.72036938,1907.5,1906.0,1.31318308]
["bitfinex","ETHUSD",1772231806439,3.72036938,1907.5,1906.0,0.00153886]
["bitfinex","ETHUSD",1772231806766,3.72036938,1907.5,1906.0,1.31317695]
["bitfinex","ETHUSD",1772231806962,6.26136938,1907.5,1906.0,1.31317695]
["bitfinex","ETHUSD",1772231807165,3.72036938,1907.3,1906.0,0.00153886]
["bitfinex","ETHUSD",1772231807872,3.72036938,1907.2,1906.0,0.00153886]
["bitfinex","ETHUSD",1772231808376,2.536,1907.2,1906.0,0.00153886]
["bitfinex","ETHUSD",1772231808579,3.72036938,1907.1,1906.0,0.00153886]
["bitfinex","ETHUSD",1772231809242,1.31095962,1907.0,1906.0,0.00153886]
["bitfinex","ETHUSD",1772231809467,3.72036938,1906.8,1906.0,0.00153886]
["bitfinex","ETHUSD",1772231809767,3.72036938,1906.7,1906.0,0.00153886]
["bitfinex","ETHUSD",1772231810745,3.72036938,1906.7,1906.0,0.00263886]
["bitfinex","ETHUSD",1772231811242,5.03160403,1906.6,1906.0,0.00263886]
["bitfinex","ETHUSD",1772231811464,3.72036938,1906.5,1905.8,0.0011]
["bitfinex","ETHUSD",1772231812243,6.24536938,1906.5,1905.8,0.0011]
["bitfinex","ETHUSD",1772231812971,3.72036938,1906.4,1905.8,0.0011]
["bitfinex","ETHUSD",1772231813474,1.31144101,1906.3,1905.8,0.0011]
["bitfinex","ETHUSD",1772231813639,5.03181039,1906.3,1905.8,0.0011]
["bitfinex","ETHUSD",1772231813841,3.72036938,1906.1,1905.8,0.0011]
["bitfinex","ETHUSD",1772231814345,3.72036938,1906.1,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231814880,3.72036938,1906.1,1904.5,4.77024561]
["bitfinex","ETHUSD",1772231814881,6.443986,1906.0,1904.5,4.77024561]
["bitfinex","ETHUSD",1772231815189,3.72036938,1905.9,1904.4,1.31270514]
["bitfinex","ETHUSD",1772231815357,1.31178507,1905.8,1904.3,5.25115334]
["bitfinex","ETHUSD",1772231815547,2.518,1905.7,1904.3,5.25115334]
["bitfinex","ETHUSD",1772231815749,2.518,1905.7,1905.5,0.003]
["bitfinex","ETHUSD",1772231815955,2.518,1905.7,1904.3,5.25115334]
["bitfinex","ETHUSD",1772231816274,6.23836938,1905.7,1904.2,5.25142811]
["bitfinex","ETHUSD",1772231816476,2.516,1905.6,1904.2,1.3128873]
["bitfinex","ETHUSD",1772231816773,1.31178507,1905.8,1904.2,1.3128873]
["bitfinex","ETHUSD",1772231816774,1.31172151,1905.9,1904.6,3.45761564]
["bitfinex","ETHUSD",1772231816979,1.31172151,1905.9,1904.5,1.4988123]
["bitfinex","ETHUSD",1772231816980,1.31171624,1905.9,1904.8,3.45761564]
["bitfinex","ETHUSD",1772231817204,0.00153886,1906.0,1904.8,3.45761564]
["bitfinex","ETHUSD",1772231817364,7.54544866,1906.9,1905.5,1.3119916]
["bitfinex","ETHUSD",1772231817731,7.54544866,1906.9,1905.5,4.76960724]
["bitfinex","ETHUSD",1772231817732,3.82507928,1906.9,1905.5,4.76960724]
["bitfinex","ETHUSD",1772231818570,1.31254714,1907.0,1905.7,1.4988123]
["bitfinex","ETHUSD",1772231819566,0.00153886,1907.0,1905.8,1.31178507]
["bitfinex","ETHUSD",1772231820474,0.00153886,1907.0,1906.2,3.45761564]
["bitfinex","ETHUSD",1772231820657,0.00153886,1907.0,1906.3,3.45761564]
["bitfinex","ETHUSD",1772231820862,1.31047858,1907.7,1906.3,3.45761564]
["bitfinex","ETHUSD",1772231821058,1.31047858,1907.7,1906.5,1.4988123]
["bitfinex","ETHUSD",1772231821258,0.001,1907.9,1906.7,4.95642794]
["bitfinex","ETHUSD",1772231821483,0.001,1907.9,1906.9,3.45761564]
["bitfinex","ETHUSD",1772231821663,0.001,1907.9,1907.1,1.31089088]
["bitfinex","ETHUSD",1772231821988,5.23965185,1908.6,1907.1,1.31089088]
["bitfinex","ETHUSD",1772231821989,3.87506418,1909.3,1907.6,3.45761564]
["bitfinex","ETHUSD",1772231822161,3.87506418,1909.3,1907.5,1.4988123]
["bitfinex","ETHUSD",1772231822162,0.1546948,1909.3,1908.1,3.45761564]
["bitfinex","ETHUSD",1772231822346,1.3111323,1909.0,1907.6,3.45761564]
["bitfinex","ETHUSD",1772231822953,1.3111323,1909.0,1907.5,1.4988123]
["bitfinex","ETHUSD",1772231822954,3.8101323,1909.0,1907.3,1.788]
["bitfinex","ETHUSD",1772231823247,3.72036938,1908.9,1907.1,6.26731882]
["bitfinex","ETHUSD",1772231823579,5.03029864,1908.5,1907.0,1.31249848]
["bitfinex","ETHUSD",1772231823876,3.72036938,1908.4,1907.0,1.31249848]
["bitfinex","ETHUSD",1772231824278,3.72036938,1908.2,1907.0,0.00153886]
["bitfinex","ETHUSD",1772231824478,3.72036938,1907.8,1906.1,4.59534761]
["bitfinex","ETHUSD",1772231824676,3.72036938,1907.8,1906.1,3.09653531]
["bitfinex","ETHUSD",1772231824850,2.5551416,1907.9,1906.1,1.31263531]
["bitfinex","ETHUSD",1772231824851,3.72036938,1907.6,1906.1,1.31263531]
["bitfinex","ETHUSD",1772231825053,3.72036938,1907.4,1906.1,0.0011]
["bitfinex","ETHUSD",1772231825253,2.492,1907.3,1906.1,1.31266587]
["bitfinex","ETHUSD",1772231825457,3.72036938,1907.2,1906.1,0.0011]
["bitfinex","ETHUSD",1772231825658,5.03126026,1907.1,1906.1,0.0011]
["bitfinex","ETHUSD",1772231826391,3.72036938,1907.0,1906.1,0.0011]
["bitfinex","ETHUSD",1772231826566,1.31089088,1907.1,1906.0,0.00263886]
["bitfinex","ETHUSD",1772231826567,11.42155838,1906.9,1906.0,0.00263886]
["bitfinex","ETHUSD",1772231826767,3.72036938,1906.8,1906.0,0.00263886]
["bitfinex","ETHUSD",1772231827163,3.72036938,1906.8,1905.8,0.0011]
["bitfinex","ETHUSD",1772231827680,3.72036938,1906.6,1905.8,0.0011]
["bitfinex","ETHUSD",1772231827884,2.486,1906.5,1905.8,0.0011]
["bitfinex","ETHUSD",1772231828275,2.486,1906.5,1905.0,5.25086989]
["bitfinex","ETHUSD",1772231828276,3.72036938,1906.5,1905.0,1.31387481]
["bitfinex","ETHUSD",1772231828470,6.20436938,1906.4,1905.0,1.31387481]
["bitfinex","ETHUSD",1772231828871,2.483,1906.3,1905.0,1.31387481]
["bitfinex","ETHUSD",1772231829086,2.482,1906.3,1905.0,1.31387481]
["bitfinex","ETHUSD",1772231829291,6.20236938,1906.3,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231829470,3.72036938,1906.2,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231829666,1.4988123,1906.5,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231829667,5.24548887,1906.6,1905.0,3.4591545]
["bitfinex","ETHUSD",1772231829872,7.72547992,1906.7,1905.2,3.45761564]
["bitfinex","ETHUSD",1772231830270,5.24547992,1906.7,1905.2,3.45761564]
["bitfinex","ETHUSD",1772231830498,2.478,1906.6,1905.2,3.45761564]
["bitfinex","ETHUSD",1772231831766,4.87144274,1906.5,1905.0,1.31387481]
["bitfinex","ETHUSD",1772231831961,1.31130343,1906.5,1905.2,3.34471405]
["bitfinex","ETHUSD",1772231832168,2.473,1906.8,1905.3,3.34471405]
["bitfinex","ETHUSD",1772231832169,1.31119803,1906.7,1905.3,3.34471405]
["bitfinex","ETHUSD",1772231833985,6.02813931,1906.7,1905.4,1.31206045]
["bitfinex","ETHUSD",1772231834300,3.56013931,1906.7,1905.4,1.31206045]
["bitfinex","ETHUSD",1772231834594,5.24459864,1906.8,1905.4,1.31206045]
["bitfinex","ETHUSD",1772231834595,1.31108221,1906.9,1905.4,1.31206045]
["bitfinex","ETHUSD",1772231836095,1.31108221,1906.9,1905.3,5.24824183]
["bitfinex","ETHUSD",1772231836096,3.56013931,1906.9,1905.3,5.24824183]
["bitfinex","ETHUSD",1772231836516,6.01913931,1906.9,1905.4,4.32995]
["bitfinex","ETHUSD",1772231836721,3.56013931,1906.8,1905.3,5.24824183]
["bitfinex","ETHUSD",1772231838034,3.56013931,1906.8,1905.5,0.0011]
["bitfinex","ETHUSD",1772231838220,1.31116588,1906.7,1905.5,0.0011]
["bitfinex","ETHUSD",1772231838419,3.76416588,1906.7,1905.5,0.0011]
["bitfinex","ETHUSD",1772231838602,3.56013931,1906.6,1905.5,0.0011]
["bitfinex","ETHUSD",1772231839700,2.45,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1772231840125,2.448,1906.4,1905.5,0.0011]
["bitfinex","ETHUSD",1772231840324,1.31130343,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1772231841028,3.75930343,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1772231841221,3.75830343,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1772231842031,7.31844274,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1772231842331,4.87144274,1906.5,1905.5,0.0011]
["bitfinex","ETHUSD",1772231842625,2.445,1906.4,1905.5,0.0011]
["bitfinex","ETHUSD",1772231843295,2.445,1906.3,1905.5,0.0011]
["bitfinex","ETHUSD",1772231843721,2.445,1906.3,1905.2,0.0011]
["bitfinex","ETHUSD",1772231843914,3.56013931,1906.1,1905.2,0.0011]
["bitfinex","ETHUSD",1772231844520,1.31164742,1906.0,1905.2,0.0011]
["bitfinex","ETHUSD",1772231844727,3.75164742,1906.0,1905.2,0.0011]
["bitfinex","ETHUSD",1772231844922,1.31164742,1906.0,1905.2,0.0011]
["bitfinex","ETHUSD",1772231846615,2.435,1905.9,1905.2,0.0011]
["bitfinex","ETHUSD",1772231848225,5.99513931,1905.9,1905.2,0.0011]
["bitfinex","ETHUSD",1772231848821,3.56013931,1905.7,1905.0,0.00153886]
["bitfinex","ETHUSD",1772231849223,3.56013931,1905.7,1904.5,1.31266142]
["bitfinex","ETHUSD",1772231849426,3.56013931,1905.7,1903.4,1.7629084]
["bitfinex","ETHUSD",1772231849427,3.56013931,1905.7,1904.1,5.25178847]
["bitfinex","ETHUSD",1772231850836,1.31192275,1905.6,1904.1,5.25178847]
["bitfinex","ETHUSD",1772231851001,3.56013931,1905.5,1904.1,5.25178847]
["bitfinex","ETHUSD",1772231851208,3.56013931,1905.4,1904.1,1.31295625]
["bitfinex","ETHUSD",1772231851835,3.56013931,1905.4,1905.3,0.0011]
["bitfinex","ETHUSD",1772231852008,3.56013931,1905.4,1904.1,1.31295625]
["bitfinex","ETHUSD",1772231852009,5.98013931,1905.4,1904.1,1.31295625]
["bitfinex","ETHUSD",1772231852334,9.2542763,1905.9,1905.2,0.0011]
["bitfinex","ETHUSD",1772231852335,2.42,1905.9,1905.2,0.0011]
["bitfinex","ETHUSD",1772231852958,3.73171769,1905.9,1905.2,0.0011]
["bitfinex","ETHUSD",1772231853108,1.31171769,1905.9,1905.2,0.0011]
["bitfinex","ETHUSD",1772231854410,0.00153886,1906.0,1905.2,0.0011]
["bitfinex","ETHUSD",1772231854612,1.31319567,1906.0,1905.2,0.0011]
["bitfinex","ETHUSD",1772231855115,0.00153886,1906.0,1905.2,0.0011]
["bitfinex","ETHUSD",1772231858113,0.00153886,1906.0,1905.2,3.34581405]
["bitfinex","ETHUSD",1772231858339,2.404,1906.5,1905.2,3.34581405]
["bitfinex","ETHUSD",1772231858546,2.403,1906.6,1905.2,3.34581405]
["bitfinex","ETHUSD",1772231858751,2.403,1906.6,1905.4,3.34471405]
["bitfinex","ETHUSD",1772231859317,2.402,1906.6,1905.5,1.3119916]
["bitfinex","ETHUSD",1772231859851,1.3121529,1906.8,1905.6,3.34471405]
["bitfinex","ETHUSD",1772231860142,1.31210901,1906.8,1905.6,3.34471405]
["bitfinex","ETHUSD",1772231860928,1.31210582,1906.8,1905.8,3.05520525]
["bitfinex","ETHUSD",1772231861345,0.001,1906.8,1905.9,4.36692149]
["bitfinex","ETHUSD",1772231861649,0.001,1906.8,1905.9,1.31171624]
["bitfinex","ETHUSD",1772231861951,0.001,1906.8,1906.0,3.05520525]
["bitfinex","ETHUSD",1772231862448,0.001,1906.8,1905.9,4.36692149]
["bitfinex","ETHUSD",1772231864419,0.001,1906.7,1905.9,4.36692149]
["bitfinex","ETHUSD",1772231864827,5.24286741,1907.4,1906.0,3.05520525]
["bitfinex","ETHUSD",1772231865033,4.34354012,1907.5,1906.3,4.55401755]
["bitfinex","ETHUSD",1772231865234,4.34354012,1907.5,1906.3,3.05520525]
["bitfinex","ETHUSD",1772231865434,4.34354012,1907.5,1906.4,1.31137221]
["bitfinex","ETHUSD",1772231866139,5.2420009,1907.7,1906.5,3.05520525]
["bitfinex","ETHUSD",1772231866646,1.31047858,1907.7,1906.5,3.05520525]
["bitfinex","ETHUSD",1772231867225,0.3353118,1907.6,1906.5,3.05520525]
["bitfinex","ETHUSD",1772231867433,4.34336128,1907.7,1906.6,1.31123465]
["bitfinex","ETHUSD",1772231868051,6.72636128,1907.7,1906.6,1.31123465]
["bitfinex","ETHUSD",1772231869153,2.382,1907.6,1906.6,4.3664399]
["bitfinex","ETHUSD",1772231869451,5.24291434,1907.8,1906.6,4.3664399]
["bitfinex","ETHUSD",1772231869653,2.379,1907.7,1906.7,3.05520525]
["bitfinex","ETHUSD",1772231870286,5.24291434,1907.8,1906.7,3.05520525]
["bitfinex","ETHUSD",1772231870554,1.31140989,1907.8,1906.7,3.05520525]
["bitfinex","ETHUSD",1772231870752,1.31140989,1907.8,1906.9,3.05520525]
["bitfinex","ETHUSD",1772231870753,0.001,1907.8,1906.9,3.05520525]
["bitfinex","ETHUSD",1772231871725,0.00153886,1908.0,1907.1,3.05520525]
["bitfinex","ETHUSD",1772231872027,0.00153886,1908.0,1907.3,3.05520525]
["bitfinex","ETHUSD",1772231872729,0.00153886,1908.0,1906.9,3.05520525]
["bitfinex","ETHUSD",1772231872730,3.03442156,1908.0,1906.9,3.05520525]
["bitfinex","ETHUSD",1772231872940,3.03442156,1908.0,1906.7,5.24409169]
["bitfinex","ETHUSD",1772231873353,3.03442156,1908.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1772231873739,3.0328827,1907.8,1906.4,1.31134154]
["bitfinex","ETHUSD",1772231873953,5.4028827,1907.7,1906.4,1.31134154]
["bitfinex","ETHUSD",1772231874343,3.0328827,1907.6,1906.3,4.36661328]
["bitfinex","ETHUSD",1772231874543,3.0328827,1907.6,1906.3,3.05520525]
["bitfinex","ETHUSD",1772231874743,3.0328827,1907.6,1906.1,1.31154119]
["bitfinex","ETHUSD",1772231875644,4.34349868,1907.5,1906.1,1.31154119]
["bitfinex","ETHUSD",1772231875965,4.34349868,1907.5,1906.1,4.36674644]
["bitfinex","ETHUSD",1772231877044,3.0328827,1907.4,1906.1,4.36674644]
["bitfinex","ETHUSD",1772231877789,4.34363612,1907.3,1906.5,0.0011]
["bitfinex","ETHUSD",1772231879471,1.31075342,1907.3,1906.5,0.0011]
["bitfinex","ETHUSD",1772231880466,1.31075342,1907.3,1906.5,3.05630525]
["bitfinex","ETHUSD",1772231881453,5.24257637,1907.5,1906.5,3.05630525]
["bitfinex","ETHUSD",1772231881849,5.24257637,1907.5,1906.6,1.31123465]
["bitfinex","ETHUSD",1772231882049,5.24257637,1907.5,1906.6,4.3664399]
["bitfinex","ETHUSD",1772231882474,5.24257637,1907.5,1906.7,3.05520525]
["bitfinex","ETHUSD",1772231882774,1.31161598,1907.6,1906.7,3.05520525]
["bitfinex","ETHUSD",1772231882775,1.31159788,1907.6,1906.7,3.05520525]
["bitfinex","ETHUSD",1772231883674,0.001,1907.6,1906.7,3.05520525]
["bitfinex","ETHUSD",1772231883854,0.001,1907.6,1906.8,1.31109712]
["bitfinex","ETHUSD",1772231884547,0.001,1907.6,1906.8,4.36630237]
["bitfinex","ETHUSD",1772231885176,0.001,1907.6,1906.9,3.05520525]
["bitfinex","ETHUSD",1772231885577,1.31183779,1908.0,1907.0,3.05520525]
["bitfinex","ETHUSD",1772231885750,0.00153886,1908.0,1907.1,1.31089088]
["bitfinex","ETHUSD",1772231886653,0.00153886,1908.0,1907.2,3.05520525]
["bitfinex","ETHUSD",1772231886971,0.00153886,1908.0,1907.3,3.4784]
["bitfinex","ETHUSD",1772231887175,0.00153886,1908.0,1907.4,3.05520525]
["bitfinex","ETHUSD",1772231887756,0.00153886,1908.0,1907.5,4.36582123]
["bitfinex","ETHUSD",1772231888081,0.00153886,1908.0,1907.5,1.31061598]
["bitfinex","ETHUSD",1772231888448,1.30984293,1908.7,1907.6,6.25600525]
["bitfinex","ETHUSD",1772231888646,1.30979876,1908.7,1907.6,3.05520525]
["bitfinex","ETHUSD",1772231889061,1.30977916,1908.8,1907.6,3.05520525]
["bitfinex","ETHUSD",1772231890181,1.30977916,1908.8,1907.8,3.05520525]
["bitfinex","ETHUSD",1772231891870,0.001,1908.7,1907.8,3.05520525]
["bitfinex","ETHUSD",1772231892461,0.001,1908.7,1907.9,4.37490986]
["bitfinex","ETHUSD",1772231893587,0.001,1908.7,1907.9,1.31034121]
["bitfinex","ETHUSD",1772231894266,0.001,1908.7,1908.1,2.74118498]
["bitfinex","ETHUSD",1772231894578,0.001,1908.7,1908.3,1.31006655]
["bitfinex","ETHUSD",1772231896480,0.001,1908.7,1908.2,1.31012821]
["bitfinex","ETHUSD",1772231896790,0.001,1908.7,1908.2,4.37469686]
["bitfinex","ETHUSD",1772231897458,0.001,1908.7,1908.3,3.06456865]
["bitfinex","ETHUSD",1772231897869,0.00153886,1909.0,1908.3,3.06456865]
["bitfinex","ETHUSD",1772231898667,0.00153886,1909.0,1908.4,1.3099979]
["bitfinex","ETHUSD",1772231898988,0.00153886,1909.0,1908.4,4.37456655]
["bitfinex","ETHUSD",1772231899286,0.00153886,1909.0,1907.7,1.31040989]
["bitfinex","ETHUSD",1772231899287,3.11423025,1909.0,1907.7,1.31040989]
["bitfinex","ETHUSD",1772231899658,3.11423025,1909.0,1907.7,4.37497854]
["bitfinex","ETHUSD",1772231900158,0.00153886,1909.0,1907.9,3.06456865]
["bitfinex","ETHUSD",1772231900654,0.00153886,1909.0,1908.0,1.31027253]
["bitfinex","ETHUSD",1772231900855,0.00153886,1909.0,1908.0,4.37484118]
["bitfinex","ETHUSD",1772231901157,0.00153886,1909.0,1908.1,3.06456865]
["bitfinex","ETHUSD",1772231902776,0.00153886,1909.0,1908.3,3.06456865]
["bitfinex","ETHUSD",1772231902976,0.00153886,1909.0,1908.4,4.72156865]
["bitfinex","ETHUSD",1772231903167,0.00153886,1909.0,1908.5,3.06456865]
["bitfinex","ETHUSD",1772231903887,3.11423025,1909.0,1908.2,1.3101352]
["bitfinex","ETHUSD",1772231904065,3.11423025,1909.0,1908.1,1.31017679]
["bitfinex","ETHUSD",1772231904481,3.11423025,1909.0,1907.8,4.37497854]
["bitfinex","ETHUSD",1772231904882,4.42234616,1908.9,1907.8,4.37497854]
["bitfinex","ETHUSD",1772231905191,3.11269139,1908.8,1907.5,1.31061598]
["bitfinex","ETHUSD",1772231905594,3.11269139,1908.6,1907.5,1.31061598]
["bitfinex","ETHUSD",1772231905889,3.11269139,1908.6,1907.2,5.24314617]
["bitfinex","ETHUSD",1772231906186,3.11269139,1908.4,1907.1,5.24342652]
["bitfinex","ETHUSD",1772231906809,3.11269139,1908.2,1907.0,0.00153886]
["bitfinex","ETHUSD",1772231906974,5.24010328,1908.6,1907.0,0.00153886]
["bitfinex","ETHUSD",1772231906975,3.11269139,1908.7,1907.2,3.06456865]
["bitfinex","ETHUSD",1772231907302,4.42252837,1908.7,1907.6,3.06456865]
["bitfinex","ETHUSD",1772231909093,4.42252837,1908.7,1907.7,1.31047858]
["bitfinex","ETHUSD",1772231909908,3.11269139,1908.6,1907.7,1.31047858]
["bitfinex","ETHUSD",1772231910106,3.11269139,1908.6,1907.3,8.30735122]
["bitfinex","ETHUSD",1772231910390,3.11269139,1908.6,1907.3,5.24278257]
["bitfinex","ETHUSD",1772231910896,3.11269139,1908.5,1907.3,5.24278257]
["bitfinex","ETHUSD",1772231911071,4.42268929,1908.4,1907.3,6.00427]
["bitfinex","ETHUSD",1772231911262,7.53582715,1908.6,1907.2,4.37532207]
["bitfinex","ETHUSD",1772231911263,8.35160472,1908.8,1907.6,3.06456865]
["bitfinex","ETHUSD",1772231911465,3.11269139,1908.7,1907.6,3.06456865]
["bitfinex","ETHUSD",1772231913098,4.42252037,1908.7,1907.8,1.31040989]
["bitfinex","ETHUSD",1772231913394,4.42252037,1908.7,1907.8,4.37497854]
["bitfinex","ETHUSD",1772231913395,1.30982898,1908.7,1907.8,4.37497854]
["bitfinex","ETHUSD",1772231913572,0.001,1908.9,1908.0,5.16397463]
["bitfinex","ETHUSD",1772231913772,1.310666,1908.9,1908.0,5.16397463]
["bitfinex","ETHUSD",1772231914186,0.001,1908.9,1908.0,5.16397463]
["bitfinex","ETHUSD",1772231914583,0.001,1908.9,1908.1,3.06456865]
["bitfinex","ETHUSD",1772231914988,1.31066192,1908.9,1908.1,3.06456865]
["bitfinex","ETHUSD",1772231915190,0.001,1908.9,1908.2,1.3101352]
["bitfinex","ETHUSD",1772231916280,0.001,1908.9,1907.9,1.31034121]
["bitfinex","ETHUSD",1772231916802,0.001,1908.9,1908.0,3.06456865]
["bitfinex","ETHUSD",1772231917169,0.001,1908.9,1908.1,1.31020386]
["bitfinex","ETHUSD",1772231917665,0.001,1908.9,1908.0,8.30538412]
["bitfinex","ETHUSD",1772231917666,3.11369139,1908.9,1907.8,1.31034121]
["bitfinex","ETHUSD",1772231918294,3.11269139,1908.7,1907.8,1.31034121]
["bitfinex","ETHUSD",1772231919314,1.30986063,1908.6,1907.7,0.0011]
["bitfinex","ETHUSD",1772231919477,3.11269139,1908.5,1907.7,0.0011]
["bitfinex","ETHUSD",1772231921223,7.3398485,1908.9,1907.7,0.0011]
["bitfinex","ETHUSD",1772231921224,0.00153886,1911.0,1910.1,3.69477811]
["bitfinex","ETHUSD",1772231921389,0.00153886,1911.0,1909.7,4.14285641]
["bitfinex","ETHUSD",1772231921390,2.09940598,1910.8,1909.7,4.14285641]
["bitfinex","ETHUSD",1772231921590,2.91374177,1910.0,1909.3,1.30932846]
["bitfinex","ETHUSD",1772231921795,2.288,1910.9,1908.5,4.40560955]
["bitfinex","ETHUSD",1772231921796,1.41580369,1909.4,1908.6,1.3098106]
["bitfinex","ETHUSD",1772231922110,1.13050369,1909.6,1908.6,1.3098106]
["bitfinex","ETHUSD",1772231922277,5.20174177,1909.7,1908.6,1.3098106]
["bitfinex","ETHUSD",1772231922278,2.91374177,1909.7,1908.6,1.3098106]
["bitfinex","ETHUSD",1772231923705,4.27246344,1909.8,1908.6,4.14358737]
["bitfinex","ETHUSD",1772231924003,5.58150687,1909.8,1908.7,2.83377677]
["bitfinex","ETHUSD",1772231924381,3.29350687,1909.8,1908.7,2.83377677]
["bitfinex","ETHUSD",1772231925316,6.20724864,1909.8,1908.7,2.83377677]
["bitfinex","ETHUSD",1772231925612,2.91374177,1909.7,1908.3,8.07321929]
["bitfinex","ETHUSD",1772231925796,2.91374177,1909.7,1908.4,2.83377677]
["bitfinex","ETHUSD",1772231926106,2.286,1909.7,1908.5,2.83377677]
["bitfinex","ETHUSD",1772231926813,1.30904343,1909.8,1908.6,2.83377677]
["bitfinex","ETHUSD",1772231927009,1.3090483,1909.8,1908.6,2.83377677]
["bitfinex","ETHUSD",1772231927220,0.00153886,1910.0,1908.6,2.83377677]
["bitfinex","ETHUSD",1772231927418,0.00153886,1910.0,1909.0,4.33176245]
["bitfinex","ETHUSD",1772231927714,0.00153886,1910.0,1909.1,4.14329434]
["bitfinex","ETHUSD",1772231928078,0.00153886,1910.0,1909.2,2.83377677]
["bitfinex","ETHUSD",1772231928278,0.00153886,1910.0,1909.3,4.33176245]
["bitfinex","ETHUSD",1772231929420,0.00153886,1910.0,1909.4,2.83377677]
["bitfinex","ETHUSD",1772231929593,0.00153886,1910.0,1909.5,1.30924325]
["bitfinex","ETHUSD",1772231931319,1.30849886,1910.6,1909.6,2.83377677]
["bitfinex","ETHUSD",1772231931524,4.22214588,1910.8,1909.8,1.30903759]
["bitfinex","ETHUSD",1772231932713,0.001,1909.9,1909.8,4.14281436]
["bitfinex","ETHUSD",1772231932913,1.30840411,1910.8,1909.8,4.14281436]
["bitfinex","ETHUSD",1772231933131,1.30840411,1910.8,1909.9,2.83377677]
["bitfinex","ETHUSD",1772231933346,4.2234974,1911.0,1909.8,4.14281436]
["bitfinex","ETHUSD",1772231933716,6.5014974,1911.0,1909.8,4.14281436]
["bitfinex","ETHUSD",1772231934143,6.5014974,1911.0,1909.9,2.83377677]
["bitfinex","ETHUSD",1772231934540,2.91374177,1910.8,1909.7,1.3090728]
["bitfinex","ETHUSD",1772231935342,2.278,1910.7,1909.7,1.3090728]
["bitfinex","ETHUSD",1772231935539,1.30848947,1910.6,1909.7,1.3090728]
["bitfinex","ETHUSD",1772231935841,3.0,1910.0,1909.7,4.14284957]
["bitfinex","ETHUSD",1772231936843,2.97262544,1910.0,1909.7,4.14284957]
["bitfinex","ETHUSD",1772231937223,1.30848947,1910.6,1909.7,4.14284957]
["bitfinex","ETHUSD",1772231937736,7.50995791,1910.7,1909.7,4.14284957]
["bitfinex","ETHUSD",1772231937907,7.50995791,1910.7,1909.8,2.83377677]
["bitfinex","ETHUSD",1772231938116,5.23395791,1910.7,1909.8,2.83377677]
["bitfinex","ETHUSD",1772231938940,5.18395791,1910.7,1909.8,2.83377677]
["bitfinex","ETHUSD",1772231939354,0.065536,1911.3,1909.8,2.83377677]
["bitfinex","ETHUSD",1772231939355,0.5256,1912.7,1910.7,2.83377677]
["bitfinex","ETHUSD",1772231939648,0.5256,1912.7,1910.4,4.49395704]
["bitfinex","ETHUSD",1772231939649,2.91374177,1911.7,1910.5,1.30855796]
["bitfinex","ETHUSD",1772231939943,2.91374177,1911.6,1910.5,1.30855796]
["bitfinex","ETHUSD",1772231941639,1.30787339,1911.5,1910.4,5.23447593]
["bitfinex","ETHUSD",1772231941818,2.91374177,1911.4,1910.4,1.30862646]
["bitfinex","ETHUSD",1772231942018,5.23046002,1911.9,1910.8,2.83377677]
["bitfinex","ETHUSD",1772231942261,0.00153886,1912.0,1911.2,4.33176245]
["bitfinex","ETHUSD",1772231942415,0.00153886,1912.0,1911.3,2.83377677]
["bitfinex","ETHUSD",1772231943145,1.30709552,1912.7,1911.6,2.83377677]
["bitfinex","ETHUSD",1772231943343,6.86022082,1912.8,1911.6,2.83377677]
["bitfinex","ETHUSD",1772231943744,6.86022082,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1772231943948,8.3582065,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1772231944449,6.86022082,1912.8,1911.7,1.30773656]
["bitfinex","ETHUSD",1772231944626,1.30703568,1912.8,1911.8,2.83377677]
["bitfinex","ETHUSD",1772231945242,1.30843597,1913.0,1912.0,2.83377677]
["bitfinex","ETHUSD",1772231945772,4.22217774,1913.0,1912.1,1.30746299]
["bitfinex","ETHUSD",1772231945947,4.22217774,1913.0,1911.7,1.30773656]
["bitfinex","ETHUSD",1772231945948,2.91374177,1912.9,1911.7,1.30773656]
["bitfinex","ETHUSD",1772231946153,2.91374177,1912.7,1911.6,1.30778662]
["bitfinex","ETHUSD",1772231946353,2.91374177,1912.9,1911.3,4.14178702]
["bitfinex","ETHUSD",1772231946549,2.91374177,1912.7,1911.4,2.83377677]
["bitfinex","ETHUSD",1772231947357,2.91374177,1912.6,1911.4,2.83377677]
["bitfinex","ETHUSD",1772231947543,5.18274177,1912.6,1911.4,2.83377677]
["bitfinex","ETHUSD",1772231947970,1.3069162,1912.9,1911.6,4.33176245]
["bitfinex","ETHUSD",1772231948266,4.22065797,1912.9,1911.6,4.33176245]
["bitfinex","ETHUSD",1772231949851,1.30705285,1912.7,1911.6,4.1415793]
["bitfinex","ETHUSD",1772231950175,3.57505285,1912.7,1911.6,4.1415793]
["bitfinex","ETHUSD",1772231950367,2.94220838,1912.6,1911.3,1.30801025]
["bitfinex","ETHUSD",1772231950672,2.94220838,1912.0,1911.0,0.00153886]
["bitfinex","ETHUSD",1772231950863,2.94220838,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1772231951365,4.81046468,1911.9,1911.0,0.00153886]
["bitfinex","ETHUSD",1772231951764,2.267,1911.9,1911.0,0.00153886]
["bitfinex","ETHUSD",1772231951954,1.30766816,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1772231952157,1.30766816,1911.8,1911.0,2.86255986]
["bitfinex","ETHUSD",1772231953447,1.30766816,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1772231953690,4.24987654,1911.8,1911.0,0.00153886]
["bitfinex","ETHUSD",1772231954849,2.94220838,1911.7,1911.0,0.00153886]
["bitfinex","ETHUSD",1772231955057,2.94220838,1911.7,1910.3,1.30869496]
["bitfinex","ETHUSD",1772231956153,5.20620838,1911.6,1910.3,1.30869496]
["bitfinex","ETHUSD",1772231956394,2.94220838,1911.4,1910.3,1.30869496]
["bitfinex","ETHUSD",1772231957584,2.94220838,1911.4,1910.5,0.0011]
["bitfinex","ETHUSD",1772231958288,1.30801025,1911.3,1910.5,0.0011]
["bitfinex","ETHUSD",1772231961810,1.30801025,1911.3,1910.2,4.17086521]
["bitfinex","ETHUSD",1772231961811,2.94220838,1911.2,1910.2,0.0011]
["bitfinex","ETHUSD",1772231963100,4.25035552,1911.1,1910.2,0.0011]
["bitfinex","ETHUSD",1772231963302,4.24994494,1911.7,1910.7,1.49798568]
["bitfinex","ETHUSD",1772231963610,1.30773656,1911.7,1910.7,4.35900668]
["bitfinex","ETHUSD",1772231963905,3.56773656,1911.7,1910.8,2.861021]
["bitfinex","ETHUSD",1772231964114,1.30773656,1911.7,1910.8,2.861021]
["bitfinex","ETHUSD",1772231965506,1.30773656,1911.7,1910.8,4.16936909]
["bitfinex","ETHUSD",1772231967014,1.30773656,1911.7,1910.8,4.16937303]
["bitfinex","ETHUSD",1772231967210,3.56771047,1911.8,1911.0,4.16923659]
["bitfinex","ETHUSD",1772231968214,1.30771047,1911.8,1911.0,4.16923659]
["bitfinex","ETHUSD",1772231969234,1.30771047,1911.8,1910.7,4.16939462]
["bitfinex","ETHUSD",1772231969402,2.94220838,1911.7,1910.4,1.49798568]
["bitfinex","ETHUSD",1772231969603,1.30771047,1911.8,1910.3,1.30869496]
["bitfinex","ETHUSD",1772231969604,2.94220838,1911.5,1910.3,1.30869496]
["bitfinex","ETHUSD",1772231969837,2.94220838,1911.5,1910.2,0.0011]
["bitfinex","ETHUSD",1772231971328,2.94220838,1911.2,1910.2,0.0011]
["bitfinex","ETHUSD",1772231971638,5.19620838,1911.1,1910.2,0.0011]
["bitfinex","ETHUSD",1772231971845,2.94220838,1911.0,1910.2,0.0011]
["bitfinex","ETHUSD",1772231972410,2.94220838,1911.0,1910.4,0.0011]
["bitfinex","ETHUSD",1772231972832,2.254,1911.1,1910.4,0.0011]
["bitfinex","ETHUSD",1772231973624,1.30821559,1911.0,1910.4,0.0011]
["bitfinex","ETHUSD",1772231975142,4.25042397,1911.0,1910.4,0.0011]
["bitfinex","ETHUSD",1772231975439,1.30821559,1911.0,1910.4,0.0011]
["bitfinex","ETHUSD",1772231976044,2.94220838,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1772231976821,1.30821559,1911.0,1910.3,0.0011]
["bitfinex","ETHUSD",1772231977246,3.56121559,1911.0,1910.3,0.0011]
["bitfinex","ETHUSD",1772231980049,5.23286237,1911.1,1910.3,0.0011]
["bitfinex","ETHUSD",1772231980250,2.252,1911.0,1910.3,0.0011]
["bitfinex","ETHUSD",1772231980748,4.84187687,1911.0,1910.3,0.0011]
["bitfinex","ETHUSD",1772231981352,2.58987687,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1772231982044,3.89822939,1910.8,1910.3,0.0011]
["bitfinex","ETHUSD",1772231982551,1.30835252,1910.8,1910.3,0.0011]
["bitfinex","ETHUSD",1772231983758,3.56024099,1911.0,1910.3,0.0011]
["bitfinex","ETHUSD",1772231983934,3.56023932,1911.0,1910.3,2.82272102]
["bitfinex","ETHUSD",1772231984347,1.30817955,1911.1,1910.5,2.82162102]
["bitfinex","ETHUSD",1772231986832,5.23234064,1911.2,1910.5,2.82162102]
["bitfinex","ETHUSD",1772231987056,0.001,1911.0,1910.5,2.82162102]
["bitfinex","ETHUSD",1772231987267,0.001,1911.0,1910.3,0.0011]
["bitfinex","ETHUSD",1772231987761,2.252,1911.0,1910.3,0.0011]
["bitfinex","ETHUSD",1772231988133,2.252,1911.0,1910.4,2.82162102]
["bitfinex","ETHUSD",1772231988959,3.56028021,1911.0,1910.4,4.13018465]
["bitfinex","ETHUSD",1772231989953,1.30923893,1911.0,1910.4,4.13018465]
["bitfinex","ETHUSD",1772231991758,0.001,1911.0,1910.4,4.13018465]
["bitfinex","ETHUSD",1772231992583,2.58987687,1910.9,1910.3,0.0011]
["bitfinex","ETHUSD",1772231993173,2.58987687,1910.9,1910.2,0.0011]
["bitfinex","ETHUSD",1772231993982,6.14522939,1910.8,1910.2,0.0011]
["bitfinex","ETHUSD",1772231994549,2.58987687,1910.7,1910.2,0.0011]
["bitfinex","ETHUSD",1772231995181,2.58987687,1910.7,1910.0,0.00263886]
["bitfinex","ETHUSD",1772231996076,3.89836634,1910.6,1910.0,0.00263886]
["bitfinex","ETHUSD",1772231996778,2.247,1910.5,1910.0,0.00263886]
["bitfinex","ETHUSD",1772231997985,1.30862646,1910.4,1910.0,0.00263886]
["bitfinex","ETHUSD",1772231998201,3.89850333,1910.4,1909.5,2.82162102]
["bitfinex","ETHUSD",1772231998368,3.89850333,1910.4,1909.2,1.30943163]
["bitfinex","ETHUSD",1772231998369,2.58987687,1910.3,1909.2,1.30943163]
["bitfinex","ETHUSD",1772231998707,2.58987687,1910.2,1909.0,0.00153886]
["bitfinex","ETHUSD",1772231999714,2.58987687,1910.0,1909.0,0.00153886]
["bitfinex","ETHUSD",1772232000007,2.58987687,1909.6,1909.0,0.00153886]
["bitfinex","ETHUSD",1772232000308,2.58987687,1909.4,1908.7,0.0011]
["bitfinex","ETHUSD",1772232000494,2.58987687,1909.2,1908.7,0.0011]
["bitfinex","ETHUSD",1772232000874,1.30910614,1909.7,1908.7,0.0011]
["bitfinex","ETHUSD",1772232000875,2.246,1909.6,1908.7,0.0011]
["bitfinex","ETHUSD",1772232001109,2.246,1909.5,1908.7,0.0011]
["bitfinex","ETHUSD",1772232001396,2.246,1909.5,1908.7,2.82272102]
["bitfinex","ETHUSD",1772232001602,1.30900117,1909.9,1909.0,2.82162102]
["bitfinex","ETHUSD",1772232001771,0.065536,1909.3,1908.7,0.0011]
["bitfinex","ETHUSD",1772232001972,2.246,1909.4,1908.7,0.0011]
["bitfinex","ETHUSD",1772232002171,2.58987687,1909.3,1908.5,0.0011]
["bitfinex","ETHUSD",1772232004277,2.58987687,1909.1,1908.5,0.0011]
["bitfinex","ETHUSD",1772232004775,1.30924325,1909.5,1908.5,2.82272102]
["bitfinex","ETHUSD",1772232004981,1.30922878,1909.6,1908.5,2.82272102]
["bitfinex","ETHUSD",1772232005587,1.30922878,1909.6,1908.6,2.82162102]
["bitfinex","ETHUSD",1772232005790,2.244,1909.7,1908.9,2.82162102]
["bitfinex","ETHUSD",1772232006403,2.244,1909.7,1909.0,4.13120719]
["bitfinex","ETHUSD",1772232006782,1.30901088,1909.9,1909.1,2.82162102]
["bitfinex","ETHUSD",1772232007706,0.00153886,1910.0,1909.2,2.82162102]
["bitfinex","ETHUSD",1772232008214,1.31044228,1910.0,1909.2,2.82162102]
["bitfinex","ETHUSD",1772232008414,0.00153886,1910.0,1909.3,4.13100142]
["bitfinex","ETHUSD",1772232008617,0.00153886,1910.0,1909.4,2.82162102]
["bitfinex","ETHUSD",1772232010585,5.2339925,1910.6,1909.6,2.45890945]
["bitfinex","ETHUSD",1772232010790,7.4709925,1910.6,1909.6,2.45890945]
["bitfinex","ETHUSD",1772232011198,5.2339925,1910.6,1909.6,2.45890945]
["bitfinex","ETHUSD",1772232011397,7.4709925,1910.6,1909.6,2.45890945]
["bitfinex","ETHUSD",1772232011603,5.2339925,1910.6,1909.6,2.45890945]
["bitfinex","ETHUSD",1772232012005,5.23368399,1910.9,1909.8,2.45890945]
["bitfinex","ETHUSD",1772232012702,1.31082291,1911.0,1910.0,2.45890945]
["bitfinex","ETHUSD",1772232012881,2.237,1910.9,1910.0,2.45890945]
["bitfinex","ETHUSD",1772232014116,3.9427246,1911.0,1910.0,2.45890945]
["bitfinex","ETHUSD",1772232014421,3.54582291,1911.0,1910.0,2.45890945]
["bitfinex","ETHUSD",1772232014916,3.54582291,1911.0,1910.1,3.76774144]
["bitfinex","ETHUSD",1772232015122,2.23753886,1911.0,1910.2,2.45890945]
["bitfinex","ETHUSD",1772232015422,1.31076366,1911.0,1910.4,2.45890945]
["bitfinex","ETHUSD",1772232016517,2.63190169,1911.6,1910.5,2.45890945]
["bitfinex","ETHUSD",1772232016717,3.93977508,1911.6,1910.5,2.45890945]
["bitfinex","ETHUSD",1772232017020,3.93977508,1911.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1772232017209,2.234,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1772232018522,3.93977508,1911.6,1910.6,3.76739892]
["bitfinex","ETHUSD",1772232018700,3.93977508,1911.6,1910.7,2.45890945]
["bitfinex","ETHUSD",1772232018701,2.233,1911.5,1910.7,2.45890945]
["bitfinex","ETHUSD",1772232018900,5.23077618,1911.8,1910.8,2.45890945]
["bitfinex","ETHUSD",1772232019106,5.23077618,1911.8,1910.9,3.7671935]
["bitfinex","ETHUSD",1772232020023,1.30766816,1911.8,1910.9,3.7671935]
["bitfinex","ETHUSD",1772232020492,3.93955629,1911.9,1911.0,4.55288079]
["bitfinex","ETHUSD",1772232021114,3.93955629,1911.9,1911.1,1.30814714]
["bitfinex","ETHUSD",1772232022331,1.3076546,1911.9,1911.1,1.30814714]
["bitfinex","ETHUSD",1772232023005,7.46188103,1912.0,1911.1,1.30814714]
["bitfinex","ETHUSD",1772232023006,3.53912099,1912.0,1911.2,2.45890945]
["bitfinex","ETHUSD",1772232023201,3.53812099,1912.0,1911.3,3.7669197]
["bitfinex","ETHUSD",1772232023398,3.53807908,1912.0,1911.3,3.7669197]
["bitfinex","ETHUSD",1772232023916,1.30907908,1912.0,1911.3,3.7669197]
["bitfinex","ETHUSD",1772232024339,0.00153886,1912.0,1911.4,2.45890945]
["bitfinex","ETHUSD",1772232024519,1.30744196,1912.2,1911.4,2.45890945]
["bitfinex","ETHUSD",1772232024696,5.22915376,1912.4,1911.4,2.45890945]
["bitfinex","ETHUSD",1772232024899,3.93915958,1912.4,1911.4,2.45890945]
["bitfinex","ETHUSD",1772232025119,3.93915958,1912.4,1911.0,1.30975155]
["bitfinex","ETHUSD",1772232025120,2.63190169,1912.1,1911.0,1.30975155]
["bitfinex","ETHUSD",1772232025319,2.63190169,1912.1,1911.0,0.00153886]
["bitfinex","ETHUSD",1772232025520,2.63190169,1912.1,1911.0,1.30974014]
["bitfinex","ETHUSD",1772232025699,2.63190169,1912.1,1911.0,0.00153886]
["bitfinex","ETHUSD",1772232025901,0.001,1911.9,1911.0,0.00153886]
["bitfinex","ETHUSD",1772232026127,0.001,1911.9,1911.0,3.76866179]
["bitfinex","ETHUSD",1772232026305,0.001,1911.9,1911.0,2.46044831]
["bitfinex","ETHUSD",1772232026507,4.85990169,1911.9,1911.0,2.46044831]
["bitfinex","ETHUSD",1772232026708,2.63290169,1911.9,1911.0,2.46044831]
["bitfinex","ETHUSD",1772232027001,4.85890169,1911.9,1911.0,2.46044831]
["bitfinex","ETHUSD",1772232027416,1.30766816,1911.8,1911.0,3.76865906]
["bitfinex","ETHUSD",1772232027615,1.30766816,1911.8,1911.0,2.46044831]
["bitfinex","ETHUSD",1772232028124,1.30766816,1911.8,1911.0,3.76865437]
["bitfinex","ETHUSD",1772232030940,1.30766816,1911.8,1911.4,0.02615799]
["bitfinex","ETHUSD",1772232031443,0.001,1911.9,1911.4,1.33409475]
["bitfinex","ETHUSD",1772232031615,0.001,1911.9,1911.4,0.02615799]
["bitfinex","ETHUSD",1772232031803,0.001,1911.9,1911.4,3.79300455]
["bitfinex","ETHUSD",1772232032314,0.001,1911.9,1911.4,3.79300506]
["bitfinex","ETHUSD",1772232032509,0.001,1911.9,1911.4,2.48506744]
["bitfinex","ETHUSD",1772232032939,0.001,1911.9,1911.4,3.79300873]
["bitfinex","ETHUSD",1772232033624,0.001,1911.9,1911.4,2.48506744]
["bitfinex","ETHUSD",1772232033821,0.001,1911.9,1911.4,3.79298267]
["bitfinex","ETHUSD",1772232034032,0.001,1911.9,1911.4,3.79299772]
["bitfinex","ETHUSD",1772232034331,0.001,1911.9,1911.4,3.7930012]
["bitfinex","ETHUSD",1772232037146,1.10846299,1912.1,1911.4,3.7930012]
["bitfinex","ETHUSD",1772232037358,1.30743232,1912.2,1911.5,2.45890945]
["bitfinex","ETHUSD",1772232037535,3.52737988,1912.3,1911.5,2.45890945]
["bitfinex","ETHUSD",1772232038049,6.15928157,1912.3,1911.5,2.45890945]
["bitfinex","ETHUSD",1772232038222,6.15928157,1912.3,1911.6,1.30780498]
["bitfinex","ETHUSD",1772232038422,0.001,1911.9,1911.6,1.30780498]
["bitfinex","ETHUSD",1772232040453,0.001,1911.9,1911.6,3.82984956]
["bitfinex","ETHUSD",1772232041948,2.214,1912.5,1911.7,2.52204458]
["bitfinex","ETHUSD",1772232042150,3.52121302,1912.5,1911.7,2.52204458]
["bitfinex","ETHUSD",1772232042451,1.30721302,1912.5,1911.8,3.82971274]
["bitfinex","ETHUSD",1772232043053,3.83071341,1912.5,1911.8,3.82971274]
["bitfinex","ETHUSD",1772232043982,3.51710236,1912.7,1911.9,2.52204458]
["bitfinex","ETHUSD",1772232044278,6.04060275,1912.7,1911.9,2.52204458]
["bitfinex","ETHUSD",1772232044477,6.04060275,1912.7,1912.0,1.30753138]
["bitfinex","ETHUSD",1772232044946,3.83060275,1912.7,1912.0,3.82957596]
["bitfinex","ETHUSD",1772232045278,1.30710236,1912.7,1912.1,2.52204458]
["bitfinex","ETHUSD",1772232045483,3.83060275,1912.7,1912.0,3.82957596]
["bitfinex","ETHUSD",1772232045773,1.30710236,1912.7,1912.0,1.30753138]
["bitfinex","ETHUSD",1772232045979,1.30710236,1912.7,1912.1,2.52204458]
["bitfinex","ETHUSD",1772232046450,5.2279386,1912.8,1912.2,3.8294392]
["bitfinex","ETHUSD",1772232046651,2.52350039,1912.9,1912.2,3.8294392]
["bitfinex","ETHUSD",1772232046847,1.30843975,1913.0,1912.3,2.52204458]
["bitfinex","ETHUSD",1772232047261,3.83194014,1913.0,1912.3,2.52204458]
["bitfinex","ETHUSD",1772232048077,1.30843975,1913.0,1912.3,2.52204458]
["bitfinex","ETHUSD",1772232048774,3.83194014,1913.0,1912.1,3.8294392]
["bitfinex","ETHUSD",1772232049276,3.83194014,1913.0,1912.2,2.52204458]
["bitfinex","ETHUSD",1772232049977,1.30843975,1913.0,1912.2,2.52204458]
["bitfinex","ETHUSD",1772232050475,2.52350039,1912.9,1912.1,1.30739462]
["bitfinex","ETHUSD",1772232050769,2.52350039,1912.9,1912.2,2.52204458]
["bitfinex","ETHUSD",1772232050770,1.30698452,1912.8,1912.2,2.52204458]
["bitfinex","ETHUSD",1772232051072,2.52350039,1912.7,1912.0,1.616]
["bitfinex","ETHUSD",1772232051274,2.52350039,1912.7,1911.7,1.3076999]
["bitfinex","ETHUSD",1772232051472,2.52350039,1912.7,1911.8,2.52204458]
["bitfinex","ETHUSD",1772232052181,2.52350039,1912.7,1912.0,0.0011]
["bitfinex","ETHUSD",1772232052754,2.52350039,1912.5,1912.0,0.0011]
["bitfinex","ETHUSD",1772232052955,2.52350039,1912.5,1911.5,0.0011]
["bitfinex","ETHUSD",1772232053379,2.52350039,1912.5,1911.7,0.0011]
["bitfinex","ETHUSD",1772232054965,2.52350039,1912.3,1911.7,0.0011]
["bitfinex","ETHUSD",1772232056255,2.52350039,1912.2,1911.2,0.0011]
["bitfinex","ETHUSD",1772232056452,2.52350039,1912.0,1911.2,0.0011]
["bitfinex","ETHUSD",1772232056851,2.52350039,1911.8,1911.2,0.0011]
["bitfinex","ETHUSD",1772232059080,5.23039907,1912.0,1911.2,0.0011]
["bitfinex","ETHUSD",1772232059279,7.75389946,1912.0,1911.3,2.52204458]
["bitfinex","ETHUSD",1772232060255,2.52350039,1911.9,1911.2,0.0011]
["bitfinex","ETHUSD",1772232060460,2.52350039,1911.9,1911.2,2.52314458]
["bitfinex","ETHUSD",1772232061076,2.52350039,1911.9,1911.2,0.0011]
["bitfinex","ETHUSD",1772232061388,3.83116855,1911.8,1911.2,0.0011]
["bitfinex","ETHUSD",1772232061910,1.30766816,1911.8,1911.2,0.0011]
["bitfinex","ETHUSD",1772232062077,2.52350039,1911.7,1911.2,0.0011]
["bitfinex","ETHUSD",1772232063491,1.30780498,1911.6,1911.2,0.0011]
["bitfinex","ETHUSD",1772232064960,4.72450039,1912.3,1911.2,2.52314458]
["bitfinex","ETHUSD",1772232065375,2.52350039,1912.2,1911.2,2.52314458]
["bitfinex","ETHUSD",1772232065570,1.30746299,1912.1,1911.4,2.52204458]
["bitfinex","ETHUSD",1772232065790,3.83096338,1912.1,1911.4,2.52204458]
["bitfinex","ETHUSD",1772232066105,2.52350039,1912.0,1911.3,1.30911025]
["bitfinex","ETHUSD",1772232067286,2.52350039,1912.0,1911.3,0.0011]
["bitfinex","ETHUSD",1772232067609,1.30759976,1911.9,1911.3,0.0011]
["bitfinex","ETHUSD",1772232068409,1.30759976,1911.9,1911.3,2.52314458]
["bitfinex","ETHUSD",1772232068606,3.83108562,1912.0,1911.3,2.52314458]
["bitfinex","ETHUSD",1772232070106,1.30746299,1912.1,1911.5,2.4696428]
["bitfinex","ETHUSD",1772232071401,1.30743873,1912.2,1911.5,2.4696428]
["bitfinex","ETHUSD",1772232071585,3.5053661,1912.3,1911.5,2.4696428]
["bitfinex","ETHUSD",1772232072183,2.198,1912.3,1911.6,3.77744778]
["bitfinex","ETHUSD",1772232072380,3.75049283,1912.6,1911.7,2.4696428]
["bitfinex","ETHUSD",1772232072602,0.001,1912.9,1912.0,2.4696428]
["bitfinex","ETHUSD",1772232072802,1.46152722,1913.1,1912.3,2.4696428]
["bitfinex","ETHUSD",1772232072803,0.1546948,1913.1,1912.3,2.4696428]
["bitfinex","ETHUSD",1772232073013,0.1546948,1913.1,1912.6,2.4696428]
["bitfinex","ETHUSD",1772232073211,3.5034192,1913.7,1912.6,2.4696428]
["bitfinex","ETHUSD",1772232073212,4.64034809,1913.7,1912.6,2.4696428]
["bitfinex","ETHUSD",1772232073418,5.94673259,1913.7,1912.6,2.4696428]
["bitfinex","ETHUSD",1772232073618,1.3063845,1913.7,1912.6,2.4696428]
["bitfinex","ETHUSD",1772232073791,5.22622183,1914.0,1913.0,2.4696428]
["bitfinex","ETHUSD",1772232073792,2.44334809,1913.9,1913.0,2.4696428]
["bitfinex","ETHUSD",1772232074189,2.44334809,1913.7,1913.1,1.30677957]
["bitfinex","ETHUSD",1772232075214,1.30623458,1913.9,1913.2,2.4696428]
["bitfinex","ETHUSD",1772232075395,2.44334809,1913.8,1912.9,3.77650778]
["bitfinex","ETHUSD",1772232075596,2.44334809,1913.8,1912.9,3.7765487]
["bitfinex","ETHUSD",1772232075832,2.44334809,1913.8,1912.9,2.4696428]
["bitfinex","ETHUSD",1772232076333,3.74971794,1913.7,1912.9,2.4696428]
["bitfinex","ETHUSD",1772232077023,1.30636985,1913.7,1912.9,2.4696428]
["bitfinex","ETHUSD",1772232077210,2.44334809,1913.6,1912.6,3.77676113]
["bitfinex","ETHUSD",1772232077798,2.44334809,1913.6,1912.7,2.4696428]
["bitfinex","ETHUSD",1772232078331,1.3065064,1913.5,1912.7,3.77664319]
["bitfinex","ETHUSD",1772232078696,1.3065064,1913.5,1912.7,3.77669158]
["bitfinex","ETHUSD",1772232078897,1.3065064,1913.5,1912.8,2.4696428]
["bitfinex","ETHUSD",1772232080829,1.3065064,1913.5,1912.9,2.4696428]
["bitfinex","ETHUSD",1772232081139,3.7507894,1913.6,1912.7,3.77669565]
["bitfinex","ETHUSD",1772232081309,3.7507894,1913.6,1912.8,2.4696428]
["bitfinex","ETHUSD",1772232081830,2.44334809,1913.5,1912.6,3.77672057]
["bitfinex","ETHUSD",1772232082216,1.30744131,1913.6,1912.7,2.4696428]
["bitfinex","ETHUSD",1772232082536,0.001,1913.6,1912.9,2.4696428]
["bitfinex","ETHUSD",1772232082915,2.44434809,1913.6,1912.7,5.26939274]
["bitfinex","ETHUSD",1772232083118,2.44434809,1913.6,1912.7,3.77669453]
["bitfinex","ETHUSD",1772232083635,2.44434809,1913.6,1912.5,3.77682506]
["bitfinex","ETHUSD",1772232084037,2.44434809,1913.6,1912.5,3.77682907]
["bitfinex","ETHUSD",1772232084643,2.44334809,1913.4,1912.5,3.77682907]
["bitfinex","ETHUSD",1772232086239,2.44334809,1913.4,1912.6,2.4696428]
["bitfinex","ETHUSD",1772232086821,3.74999106,1913.3,1912.6,2.4696428]
["bitfinex","ETHUSD",1772232087208,1.30661836,1913.4,1912.6,3.77675592]
["bitfinex","ETHUSD",1772232087409,2.44434809,1913.6,1912.7,2.4696428]
["bitfinex","ETHUSD",1772232087629,1.3074821,1913.6,1912.7,2.4696428]
["bitfinex","ETHUSD",1772232087835,3.75083019,1913.6,1912.7,2.4696428]
["bitfinex","ETHUSD",1772232088962,5.93283019,1913.6,1912.7,2.4696428]
["bitfinex","ETHUSD",1772232089253,0.00153886,1914.0,1913.5,2.4696428]
["bitfinex","ETHUSD",1772232089461,1.30576651,1914.6,1913.8,2.4696428]
["bitfinex","ETHUSD",1772232089623,7.66629476,1914.7,1913.9,2.4696428]
["bitfinex","ETHUSD",1772232089624,3.74909124,1914.7,1913.9,2.4696428]
["bitfinex","ETHUSD",1772232089830,1.30574315,1914.7,1913.9,2.4696428]
["bitfinex","ETHUSD",1772232090422,2.44334809,1914.6,1913.5,2.4696428]
["bitfinex","ETHUSD",1772232090752,0.001,1913.6,1913.5,2.4696428]
["bitfinex","ETHUSD",1772232090952,2.18,1914.5,1913.5,2.4696428]
["bitfinex","ETHUSD",1772232091155,1.30589218,1914.4,1913.5,3.77609708]
["bitfinex","ETHUSD",1772232091450,1.30589218,1914.4,1913.5,1.30649801]
["bitfinex","ETHUSD",1772232091451,2.44334809,1914.3,1913.5,1.30649801]
["bitfinex","ETHUSD",1772232091659,2.44334809,1914.3,1913.4,1.591]
["bitfinex","ETHUSD",1772232092152,2.44334809,1914.3,1913.4,2.89756667]
["bitfinex","ETHUSD",1772232093155,1.30602862,1914.2,1913.4,5.36720947]
["bitfinex","ETHUSD",1772232093357,1.30599683,1914.3,1913.5,2.4696428]
["bitfinex","ETHUSD",1772232094752,5.22371445,1914.4,1913.5,2.4696428]
["bitfinex","ETHUSD",1772232094753,1.30595191,1914.4,1913.5,2.4696428]
["bitfinex","ETHUSD",1772232095125,5.22345318,1914.5,1913.6,3.77608092]
["bitfinex","ETHUSD",1772232095550,7.66680127,1914.5,1913.6,3.77608092]
["bitfinex","ETHUSD",1772232097060,1.49428852,1915.0,1914.1,3.96239246]
["bitfinex","ETHUSD",1772232097061,0.00153886,1915.0,1914.1,3.96239246]
["bitfinex","ETHUSD",1772232097376,5.22345318,1914.9,1914.2,3.77567142]
["bitfinex","ETHUSD",1772232097557,5.22345318,1914.9,1914.3,2.4696428]
["bitfinex","ETHUSD",1772232098287,0.00153886,1915.0,1914.3,2.4696428]
["bitfinex","ETHUSD",1772232098583,5.22345318,1914.9,1914.3,2.4696428]
["bitfinex","ETHUSD",1772232098791,5.22345318,1914.9,1914.1,6.04294947]
["bitfinex","ETHUSD",1772232099091,5.22345318,1914.9,1914.4,2.4696428]
["bitfinex","ETHUSD",1772232099271,5.22345318,1914.9,1914.5,1.30582397]
["bitfinex","ETHUSD",1772232099786,5.22345318,1914.9,1914.5,3.77546677]
["bitfinex","ETHUSD",1772232100490,5.22345318,1914.9,1914.4,1.30584328]
["bitfinex","ETHUSD",1772232100682,5.22345318,1914.8,1914.1,3.57329647]
["bitfinex","ETHUSD",1772232100880,5.22345318,1914.8,1914.1,2.2672373]
["bitfinex","ETHUSD",1772232101081,5.22345318,1914.7,1914.0,1.30612437]
["bitfinex","ETHUSD",1772232101284,5.22345318,1914.7,1913.5,1.30645725]
["bitfinex","ETHUSD",1772232101285,2.3976713,1914.5,1913.5,1.30645725]
["bitfinex","ETHUSD",1772232101592,2.3976713,1914.5,1913.5,3.60194376]
["bitfinex","ETHUSD",1772232101894,5.22345318,1914.4,1913.5,3.60194376]
["bitfinex","ETHUSD",1772232102295,5.22345318,1914.4,1913.6,2.29548651]
["bitfinex","ETHUSD",1772232103267,6.52940904,1914.4,1913.7,3.60185636]
["bitfinex","ETHUSD",1772232103470,5.22345318,1914.3,1913.7,3.60185636]
["bitfinex","ETHUSD",1772232104079,5.22345318,1914.3,1913.7,2.29548651]
["bitfinex","ETHUSD",1772232104782,1.30587164,1914.5,1913.7,2.29548651]
["bitfinex","ETHUSD",1772232104983,0.00153886,1915.0,1914.4,0.98511613]
["bitfinex","ETHUSD",1772232105290,2.3976713,1915.5,1914.6,1.30575577]
["bitfinex","ETHUSD",1772232105291,2.3976713,1915.4,1914.6,1.30575577]
["bitfinex","ETHUSD",1772232105481,3.70277721,1915.6,1914.7,0.98511613]
["bitfinex","ETHUSD",1772232105685,3.70277721,1915.6,1914.7,2.49384287]
["bitfinex","ETHUSD",1772232105686,2.3976713,1915.5,1914.7,2.49384287]
["bitfinex","ETHUSD",1772232105883,2.3976713,1915.4,1914.7,2.49384287]
["bitfinex","ETHUSD",1772232106600,2.3976713,1915.4,1914.0,2.80041228]
["bitfinex","ETHUSD",1772232106805,2.3976713,1915.4,1914.1,2.49384287]
["bitfinex","ETHUSD",1772232107106,1.30510591,1915.6,1914.2,2.49384287]
["bitfinex","ETHUSD",1772232107107,2.3976713,1915.1,1914.2,2.49384287]
["bitfinex","ETHUSD",1772232107311,2.3976713,1914.9,1914.1,2.49384287]
["bitfinex","ETHUSD",1772232107512,2.3976713,1914.9,1914.1,3.79993346]
["bitfinex","ETHUSD",1772232108011,3.47248302,1915.0,1914.2,2.49384287]
["bitfinex","ETHUSD",1772232108219,3.47247066,1915.1,1914.2,2.49384287]
["bitfinex","ETHUSD",1772232108513,2.3976713,1915.0,1914.3,2.49384287]
["bitfinex","ETHUSD",1772232108678,2.3976713,1915.0,1914.2,2.49384287]
["bitfinex","ETHUSD",1772232109419,1.30550748,1915.0,1914.3,3.79980327]
["bitfinex","ETHUSD",1772232109777,9.78478838,1915.3,1914.4,2.49384287]
["bitfinex","ETHUSD",1772232109778,5.2215248,1915.2,1914.4,2.49384287]
["bitfinex","ETHUSD",1772232110179,3.70299654,1915.3,1914.5,2.49384287]
["bitfinex","ETHUSD",1772232110481,3.70299654,1915.3,1914.4,2.49384287]
["bitfinex","ETHUSD",1772232111002,3.70299654,1915.3,1914.4,3.66583681]
["bitfinex","ETHUSD",1772232111505,3.70299654,1915.3,1914.5,1.30582397]
["bitfinex","ETHUSD",1772232112205,3.70295355,1915.3,1914.4,4.96517802]
["bitfinex","ETHUSD",1772232112381,2.3976713,1915.2,1914.5,2.49384287]
["bitfinex","ETHUSD",1772232112782,2.3976713,1915.2,1914.6,2.49384287]
["bitfinex","ETHUSD",1772232112999,2.3976713,1915.2,1914.1,5.22425107]
["bitfinex","ETHUSD",1772232113197,2.3976713,1915.2,1914.2,2.49384287]
["bitfinex","ETHUSD",1772232113377,1.30541486,1915.1,1914.3,1.3059604]
["bitfinex","ETHUSD",1772232113584,3.70308616,1915.1,1914.3,1.3059604]
["bitfinex","ETHUSD",1772232113885,3.70308616,1915.1,1914.4,2.49384287]
["bitfinex","ETHUSD",1772232114403,2.3976713,1915.0,1914.4,2.49384287]
["bitfinex","ETHUSD",1772232114908,2.3976713,1915.0,1914.5,2.49384287]
["bitfinex","ETHUSD",1772232115090,2.3976713,1915.0,1914.4,2.49384287]
["bitfinex","ETHUSD",1772232115904,3.7032225,1914.9,1914.4,2.49384287]
["bitfinex","ETHUSD",1772232116205,2.3976713,1914.8,1914.4,2.49384287]
["bitfinex","ETHUSD",1772232116502,2.3976713,1914.8,1914.3,0.0011]
["bitfinex","ETHUSD",1772232117687,5.22300525,1915.0,1914.3,1.13404215]
["bitfinex","ETHUSD",1772232117688,0.001,1915.0,1914.3,1.13404215]
["bitfinex","ETHUSD",1772232118007,0.001,1915.0,1914.6,1.30575577]
["bitfinex","ETHUSD",1772232118208,2.3976713,1915.7,1914.7,1.12543574]
["bitfinex","ETHUSD",1772232118425,2.3976713,1915.7,1914.7,3.61927861]
["bitfinex","ETHUSD",1772232118622,1.30486977,1915.9,1914.9,1.11892426]
["bitfinex","ETHUSD",1772232119044,1.30486977,1915.9,1915.0,2.49384287]
["bitfinex","ETHUSD",1772232119045,2.3976713,1915.8,1915.0,2.49384287]
["bitfinex","ETHUSD",1772232119200,2.3976713,1915.8,1915.1,2.49384287]
["bitfinex","ETHUSD",1772232119401,2.3976713,1915.8,1914.7,3.61276713]
["bitfinex","ETHUSD",1772232120136,3.7026773,1915.7,1914.9,1.3055512]
["bitfinex","ETHUSD",1772232120328,2.3976713,1915.6,1914.9,1.3055512]
["bitfinex","ETHUSD",1772232120706,2.3976713,1915.6,1915.0,2.49384287]
["bitfinex","ETHUSD",1772232121634,2.3976713,1915.6,1915.1,2.49384287]
["bitfinex","ETHUSD",1772232121948,2.3976713,1915.4,1914.9,2.49384287]
["bitfinex","ETHUSD",1772232122930,2.3976713,1915.4,1914.9,3.79937]
["bitfinex","ETHUSD",1772232123097,2.3976713,1915.7,1914.9,1.30552713]
["bitfinex","ETHUSD",1772232123425,3.70402092,1916.0,1915.1,2.08535623]
["bitfinex","ETHUSD",1772232123723,2.39921016,1916.0,1915.1,2.08535623]
["bitfinex","ETHUSD",1772232123903,0.00153886,1916.0,1915.3,1.30527854]
["bitfinex","ETHUSD",1772232124635,0.00153886,1916.0,1915.4,4.5791991]
["bitfinex","ETHUSD",1772232124824,3.70401798,1916.0,1915.4,2.49384287]
["bitfinex","ETHUSD",1772232125024,2.3976713,1915.9,1915.4,2.49384287]
["bitfinex","ETHUSD",1772232126014,2.3976713,1915.9,1915.5,1.30514226]
["bitfinex","ETHUSD",1772232126420,0.00153886,1916.0,1915.5,1.30514226]
["bitfinex","ETHUSD",1772232126638,0.00153886,1916.0,1915.6,2.49384287]
["bitfinex","ETHUSD",1772232128159,0.00153886,1916.0,1915.6,3.79886721]
["bitfinex","ETHUSD",1772232128513,0.00153886,1916.0,1915.6,2.49384287]
["bitfinex","ETHUSD",1772232129139,0.00153886,1916.0,1915.6,3.79891529]
["bitfinex","ETHUSD",1772232129324,0.00153886,1916.0,1915.6,2.49384287]
["bitfinex","ETHUSD",1772232129740,2.39921016,1916.0,1915.6,2.49384287]
["bitfinex","ETHUSD",1772232129973,2.3986713,1915.8,1915.6,2.49384287]
["bitfinex","ETHUSD",1772232130128,1.30598775,1915.8,1915.7,2.49384287]
["bitfinex","ETHUSD",1772232130328,1.56537627,1916.5,1915.7,2.49384287]
["bitfinex","ETHUSD",1772232130329,5.21597103,1917.2,1915.8,2.30940764]
["bitfinex","ETHUSD",1772232130532,2.37604134,1916.9,1915.3,2.72843396]
["bitfinex","ETHUSD",1772232130849,2.08535623,1917.1,1915.0,1.30806337]
["bitfinex","ETHUSD",1772232130850,2.37604134,1917.0,1915.8,2.08535623]
["bitfinex","ETHUSD",1772232131040,2.37604134,1917.0,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232131433,2.37604134,1916.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232131851,2.37604134,1916.7,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232132254,2.37604134,1916.5,1915.1,3.61475434]
["bitfinex","ETHUSD",1772232132459,2.37604134,1916.3,1915.0,1.30810835]
["bitfinex","ETHUSD",1772232132970,2.37604134,1916.1,1915.0,1.30810835]
["bitfinex","ETHUSD",1772232133549,2.37604134,1916.1,1915.0,0.00263886]
["bitfinex","ETHUSD",1772232133850,2.37604134,1916.1,1915.0,1.30812115]
["bitfinex","ETHUSD",1772232134371,2.37604134,1915.9,1915.0,0.00263886]
["bitfinex","ETHUSD",1772232135447,2.37604134,1916.1,1915.0,2.3120465]
["bitfinex","ETHUSD",1772232135960,3.4537107,1916.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772232135961,2.37604134,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772232136161,2.37604134,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772232136363,3.6814562,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772232136561,2.37604134,1915.0,1914.7,0.0011]
["bitfinex","ETHUSD",1772232137065,2.146,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772232137277,1.30534838,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772232137278,1.3053678,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772232137476,4.52204134,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772232137660,2.146,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1772232137853,4.52204134,1915.4,1914.7,0.0011]
["bitfinex","ETHUSD",1772232138052,2.37604134,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772232138963,3.68135693,1915.3,1914.7,0.0011]
["bitfinex","ETHUSD",1772232139160,4.86279722,1915.9,1914.7,2.31050764]
["bitfinex","ETHUSD",1772232139363,0.00153886,1916.0,1915.1,2.30940764]
["bitfinex","ETHUSD",1772232139672,0.00153886,1916.0,1915.4,2.30940764]
["bitfinex","ETHUSD",1772232139855,0.00153886,1916.0,1915.6,2.30940764]
["bitfinex","ETHUSD",1772232140258,0.00153886,1916.0,1914.9,2.30940764]
["bitfinex","ETHUSD",1772232140575,0.00153886,1916.0,1915.2,1.3053467]
["bitfinex","ETHUSD",1772232140876,0.00153886,1916.0,1914.9,1.3055512]
["bitfinex","ETHUSD",1772232140877,2.37604134,1915.9,1914.9,1.3055512]
["bitfinex","ETHUSD",1772232141846,2.37604134,1915.9,1914.7,7.53324276]
["bitfinex","ETHUSD",1772232141847,2.37604134,1915.6,1914.7,0.0011]
["bitfinex","ETHUSD",1772232142550,5.22056904,1915.6,1914.7,0.0011]
["bitfinex","ETHUSD",1772232142752,2.37604134,1915.4,1914.7,0.0011]
["bitfinex","ETHUSD",1772232142955,2.37604134,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1772232143460,2.37604134,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772232144047,4.51704134,1915.2,1914.8,0.0011]
["bitfinex","ETHUSD",1772232144754,1.30541486,1915.1,1914.8,0.0011]
["bitfinex","ETHUSD",1772232145048,2.37604134,1915.0,1914.8,0.0011]
["bitfinex","ETHUSD",1772232145249,2.37604134,1915.0,1914.0,0.00153886]
["bitfinex","ETHUSD",1772232145250,2.37604134,1914.8,1914.0,0.00153886]
["bitfinex","ETHUSD",1772232145445,2.37604134,1914.4,1913.5,0.0011]
["bitfinex","ETHUSD",1772232146772,2.37604134,1914.1,1913.5,0.0011]
["bitfinex","ETHUSD",1772232147081,2.37604134,1914.0,1913.5,0.0011]
["bitfinex","ETHUSD",1772232148290,2.37604134,1913.8,1913.0,0.00153886]
["bitfinex","ETHUSD",1772232148577,2.37604134,1913.4,1912.8,0.0011]
["bitfinex","ETHUSD",1772232148774,1.30671126,1913.2,1912.8,0.0011]
["bitfinex","ETHUSD",1772232149271,3.6827526,1913.2,1912.7,0.0011]
["bitfinex","ETHUSD",1772232149649,2.37604134,1913.1,1912.7,0.0011]
["bitfinex","ETHUSD",1772232150155,2.08535623,1913.7,1912.7,0.0011]
["bitfinex","ETHUSD",1772232150156,2.37604134,1913.8,1912.7,0.0011]
["bitfinex","ETHUSD",1772232150478,2.139,1913.9,1912.7,2.31050764]
["bitfinex","ETHUSD",1772232150654,2.139,1913.9,1912.9,2.30940764]
["bitfinex","ETHUSD",1772232150856,2.139,1913.9,1913.0,1.30684788]
["bitfinex","ETHUSD",1772232151080,1.30775603,1914.0,1913.0,1.30684788]
["bitfinex","ETHUSD",1772232152181,3.68379737,1914.0,1913.0,1.30684788]
["bitfinex","ETHUSD",1772232152660,5.82279737,1914.0,1913.0,1.30684788]
["bitfinex","ETHUSD",1772232153481,3.68379737,1914.0,1913.0,1.30684788]
["bitfinex","ETHUSD",1772232153772,5.82279737,1914.0,1913.0,1.30684788]
["bitfinex","ETHUSD",1772232154553,5.82279737,1914.0,1913.0,3.61625552]
["bitfinex","ETHUSD",1772232154554,5.82274559,1914.0,1913.0,3.61625552]
["bitfinex","ETHUSD",1772232154957,4.5165802,1914.0,1913.0,3.61625552]
["bitfinex","ETHUSD",1772232156052,4.5165802,1914.0,1913.1,2.30940764]
["bitfinex","ETHUSD",1772232156053,2.14053886,1914.0,1913.1,2.30940764]
["bitfinex","ETHUSD",1772232156457,0.00153886,1914.0,1913.3,2.30940764]
["bitfinex","ETHUSD",1772232156871,3.68180078,1914.6,1913.3,2.30940764]
["bitfinex","ETHUSD",1772232157255,0.001,1913.9,1913.3,2.30940764]
["bitfinex","ETHUSD",1772232157785,0.001,1913.9,1913.4,1.30657468]
["bitfinex","ETHUSD",1772232159984,0.001,1913.9,1913.1,2.30940764]
["bitfinex","ETHUSD",1772232160151,0.001,1913.9,1913.0,3.74036902]
["bitfinex","ETHUSD",1772232160481,0.001,1913.9,1913.1,2.08535623]
["bitfinex","ETHUSD",1772232161454,0.001,1913.9,1913.1,4.45846276]
["bitfinex","ETHUSD",1772232162453,0.001,1913.9,1913.2,1.30671126]
["bitfinex","ETHUSD",1772232162660,0.001,1913.9,1913.3,2.37310653]
["bitfinex","ETHUSD",1772232164475,0.001,1913.9,1913.4,3.67968121]
["bitfinex","ETHUSD",1772232164786,0.001,1913.9,1913.4,1.30657468]
["bitfinex","ETHUSD",1772232166284,0.001,1913.9,1913.4,3.67968121]
["bitfinex","ETHUSD",1772232166598,0.00153886,1915.0,1914.0,0.18685624]
["bitfinex","ETHUSD",1772232166800,0.00153886,1915.0,1914.5,2.37310653]
["bitfinex","ETHUSD",1772232167281,0.00153886,1915.0,1914.5,3.94210653]
["bitfinex","ETHUSD",1772232168190,0.00153886,1915.0,1914.6,2.37310653]
["bitfinex","ETHUSD",1772232168566,0.00153886,1915.0,1914.7,1.30568757]
["bitfinex","ETHUSD",1772232169670,0.001,1914.9,1914.7,1.30568757]
["bitfinex","ETHUSD",1772232169876,0.00153886,1915.0,1914.7,3.6787941]
["bitfinex","ETHUSD",1772232170089,0.00153886,1915.0,1914.7,1.30568757]
["bitfinex","ETHUSD",1772232171090,0.00153886,1915.0,1914.6,5.2227503]
["bitfinex","ETHUSD",1772232175006,2.45651127,1915.5,1914.7,1.48917984]
["bitfinex","ETHUSD",1772232175882,2.45651127,1915.5,1914.8,1.30561938]
["bitfinex","ETHUSD",1772232176408,2.45651127,1915.5,1914.0,0.00153886]
["bitfinex","ETHUSD",1772232176597,2.45651127,1914.9,1914.0,0.00153886]
["bitfinex","ETHUSD",1772232176802,2.45651127,1914.7,1914.0,0.00153886]
["bitfinex","ETHUSD",1772232176994,2.45651127,1914.7,1913.5,1.30645733]
["bitfinex","ETHUSD",1772232177993,2.45651127,1914.5,1913.5,1.30645733]
["bitfinex","ETHUSD",1772232178984,7.33326503,1914.9,1913.5,1.30645733]
["bitfinex","ETHUSD",1772232178985,1.30496731,1915.8,1914.6,2.37310653]
["bitfinex","ETHUSD",1772232179184,2.45651127,1915.8,1914.6,3.95110653]
["bitfinex","ETHUSD",1772232180107,3.76146135,1915.8,1914.8,1.30561938]
["bitfinex","ETHUSD",1772232180310,2.45651127,1915.7,1914.8,1.30561938]
["bitfinex","ETHUSD",1772232181008,2.45651127,1915.6,1914.5,1.30582397]
["bitfinex","ETHUSD",1772232182081,5.20276823,1915.9,1914.8,1.30561938]
["bitfinex","ETHUSD",1772232182415,0.00153886,1916.0,1915.2,3.86228637]
["bitfinex","ETHUSD",1772232182604,0.00153886,1916.0,1915.2,1.48917984]
["bitfinex","ETHUSD",1772232182805,0.00153886,1916.0,1915.3,2.37310653]
["bitfinex","ETHUSD",1772232184415,0.00153886,1916.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1772232184578,0.00153886,1916.0,1915.5,1.48917984]
["bitfinex","ETHUSD",1772232184783,0.00153886,1916.0,1915.4,3.67831692]
["bitfinex","ETHUSD",1772232185184,0.00153886,1916.0,1915.4,5.25431692]
["bitfinex","ETHUSD",1772232186113,3.76222042,1917.0,1915.9,3.86228637]
["bitfinex","ETHUSD",1772232186297,3.76218576,1917.0,1915.9,3.86228637]
["bitfinex","ETHUSD",1772232186623,2.45651127,1917.9,1916.5,3.86228637]
["bitfinex","ETHUSD",1772232186927,2.45651127,1917.9,1916.8,1.48917984]
["bitfinex","ETHUSD",1772232187788,2.45651127,1917.9,1916.6,3.94910653]
["bitfinex","ETHUSD",1772232188202,2.45651127,1917.9,1916.6,2.37310653]
["bitfinex","ETHUSD",1772232188404,2.45651127,1917.9,1916.6,3.94910653]
["bitfinex","ETHUSD",1772232188693,2.45651127,1917.7,1916.7,1.30432514]
["bitfinex","ETHUSD",1772232190893,2.77415273,1917.5,1916.4,5.21730056]
["bitfinex","ETHUSD",1772232191093,2.77415273,1917.5,1916.4,7.85198119]
["bitfinex","ETHUSD",1772232191301,2.77415273,1917.5,1916.3,2.88052932]
["bitfinex","ETHUSD",1772232191302,2.77415273,1917.5,1916.3,5.21832695]
["bitfinex","ETHUSD",1772232191523,2.77415273,1917.5,1916.1,1.30473357]
["bitfinex","ETHUSD",1772232192219,2.77415273,1917.3,1916.1,1.30473357]
["bitfinex","ETHUSD",1772232193200,2.77415273,1917.1,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232194896,0.001,1917.0,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232195223,1.30418905,1916.9,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232195412,4.07834178,1916.9,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232196295,2.77415273,1916.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232197415,2.77415273,1916.6,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232199419,1.30446125,1916.5,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232201103,4.078596,1916.6,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232201299,0.001,1917.0,1916.3,1.48917984]
["bitfinex","ETHUSD",1772232201625,0.001,1917.0,1916.4,1.30452932]
["bitfinex","ETHUSD",1772232202229,2.77515273,1917.0,1916.4,1.30452932]
["bitfinex","ETHUSD",1772232203597,1.30418905,1916.9,1916.1,5.21889892]
["bitfinex","ETHUSD",1772232203802,4.07834178,1916.9,1916.1,5.21889892]
["bitfinex","ETHUSD",1772232204950,2.77415273,1916.9,1916.1,5.21889892]
["bitfinex","ETHUSD",1772232205302,2.77415273,1916.9,1916.1,1.30473357]
["bitfinex","ETHUSD",1772232205504,2.77415273,1916.9,1916.0,1.30628611]
["bitfinex","ETHUSD",1772232205806,4.07840982,1916.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232206527,2.77415273,1916.7,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232207399,2.77415273,1916.8,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232207606,2.77415273,1916.6,1916.0,0.00153886]
["bitfinex","ETHUSD",1772232208307,2.77415273,1916.6,1916.1,0.0011]
["bitfinex","ETHUSD",1772232208723,2.77415273,1916.8,1916.1,0.0011]
["bitfinex","ETHUSD",1772232209810,4.0784196,1916.8,1916.1,0.0011]
["bitfinex","ETHUSD",1772232210128,2.77415273,1916.7,1916.1,0.0011]
["bitfinex","ETHUSD",1772232211130,2.09,1917.0,1916.1,0.0011]
["bitfinex","ETHUSD",1772232211131,6.16832635,1917.0,1916.1,0.0011]
["bitfinex","ETHUSD",1772232211816,4.86415273,1917.0,1916.1,0.0011]
["bitfinex","ETHUSD",1772232212219,4.86415273,1917.0,1916.1,4.12496047]
["bitfinex","ETHUSD",1772232213017,0.001,1917.0,1916.2,2.63468063]
["bitfinex","ETHUSD",1772232213228,0.001,1917.0,1916.5,2.63468063]
["bitfinex","ETHUSD",1772232214533,0.001,1917.0,1916.6,1.30439319]
["bitfinex","ETHUSD",1772232214846,2.084,1917.4,1916.7,4.12386047]
["bitfinex","ETHUSD",1772232215146,2.084,1917.4,1916.7,2.63468063]
["bitfinex","ETHUSD",1772232215883,2.77415273,1917.6,1916.7,2.63468063]
["bitfinex","ETHUSD",1772232216965,2.77415273,1917.6,1916.8,1.30425709]
["bitfinex","ETHUSD",1772232217186,1.30364783,1917.7,1916.8,1.30425709]
["bitfinex","ETHUSD",1772232217349,1.5590109,1924.3,1920.6,2.63468063]
["bitfinex","ETHUSD",1772232217658,2.77415273,1923.5,1922.0,30.0]
["bitfinex","ETHUSD",1772232217825,2.77415273,1923.0,1922.2,2.4864873]
["bitfinex","ETHUSD",1772232218025,2.77415273,1923.0,1921.8,4.66593312]
["bitfinex","ETHUSD",1772232218026,2.77415273,1922.6,1922.0,1.00563221]
["bitfinex","ETHUSD",1772232218340,0.97969119,1922.4,1920.5,2.6188574]
["bitfinex","ETHUSD",1772232218523,1.48917984,1923.0,1920.5,2.6188574]
["bitfinex","ETHUSD",1772232218524,2.77415273,1922.2,1920.5,2.6188574]
["bitfinex","ETHUSD",1772232218722,2.77415273,1922.2,1920.6,0.4808791]
["bitfinex","ETHUSD",1772232218946,1.87876578,1921.9,1920.3,2.63468063]
["bitfinex","ETHUSD",1772232219155,2.77415273,1921.7,1920.3,1.30184557]
["bitfinex","ETHUSD",1772232219350,2.77415273,1921.7,1920.0,0.00153886]
["bitfinex","ETHUSD",1772232219351,2.77415273,1921.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772232219557,2.13846114,1921.6,1920.2,1.30192026]
["bitfinex","ETHUSD",1772232219925,2.13692228,1921.6,1920.2,1.30192026]
["bitfinex","ETHUSD",1772232220128,2.77415273,1921.6,1920.2,1.30192026]
["bitfinex","ETHUSD",1772232220327,2.138,1921.5,1920.2,1.30192026]
["bitfinex","ETHUSD",1772232220526,6.14022914,1921.5,1920.2,1.30192026]
["bitfinex","ETHUSD",1772232220948,6.14022914,1921.5,1920.1,5.20782954]
["bitfinex","ETHUSD",1772232221454,6.14022914,1921.5,1920.0,5.20932971]
["bitfinex","ETHUSD",1772232221656,4.00222914,1921.3,1920.0,0.00153886]
["bitfinex","ETHUSD",1772232221834,4.00222914,1921.2,1920.0,0.00153886]
["bitfinex","ETHUSD",1772232222256,0.36372193,1921.1,1920.0,0.00153886]
["bitfinex","ETHUSD",1772232222457,4.00222914,1920.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1772232222647,4.34325567,1920.9,1919.2,5.21023289]
["bitfinex","ETHUSD",1772232222952,1.62861402,1921.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1772232222953,1.30167655,1920.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1772232223154,2.026,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1772232223329,6.36925567,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1772232223529,4.34325567,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1772232223770,4.34325567,1920.4,1919.1,1.3026555]
["bitfinex","ETHUSD",1772232224071,1.7421497,1925.6,1922.5,2.64880075]
["bitfinex","ETHUSD",1772232224233,4.00222914,1926.5,1923.4,2.242953]
["bitfinex","ETHUSD",1772232224234,4.00222914,1925.1,1923.4,2.242953]
["bitfinex","ETHUSD",1772232224564,6.23703511,1923.1,1921.3,0.065536]
["bitfinex","ETHUSD",1772232224858,2.18480597,1923.1,1922.5,2.242953]
["bitfinex","ETHUSD",1772232225029,3.48479924,1923.1,1922.2,1.27010994]
["bitfinex","ETHUSD",1772232225446,3.42281417,1923.1,1922.2,1.27010994]
["bitfinex","ETHUSD",1772232225651,3.42282095,1923.1,1922.2,1.27010994]
["bitfinex","ETHUSD",1772232226029,10.08367555,1923.9,1922.4,1.27010994]
["bitfinex","ETHUSD",1772232226030,4.00222914,1923.8,1922.4,1.27010994]
["bitfinex","ETHUSD",1772232226261,2.161,1923.7,1923.1,1.27010994]
["bitfinex","ETHUSD",1772232226437,2.161,1923.7,1923.3,1.27010994]
["bitfinex","ETHUSD",1772232226770,0.00153886,1924.0,1923.4,1.27011]
["bitfinex","ETHUSD",1772232226932,0.00153886,1924.0,1923.6,1.161722]
["bitfinex","ETHUSD",1772232227269,2.159,1924.3,1924.1,1.26857114]
["bitfinex","ETHUSD",1772232227437,2.159,1924.3,1924.2,1.26857114]
["bitfinex","ETHUSD",1772232227642,0.1546948,1924.7,1924.2,1.26857114]
["bitfinex","ETHUSD",1772232229160,0.1546948,1924.7,1924.1,1.26857114]
["bitfinex","ETHUSD",1772232229344,1.4536049,1924.7,1924.0,1.26857114]
["bitfinex","ETHUSD",1772232229543,0.1546948,1924.7,1924.3,1.26857114]
["bitfinex","ETHUSD",1772232229858,0.1546948,1924.7,1923.8,1.29950816]
["bitfinex","ETHUSD",1772232229859,4.00222914,1925.9,1924.7,1.26703228]
["bitfinex","ETHUSD",1772232230053,3.82063378,1925.5,1923.8,5.25128621]
["bitfinex","ETHUSD",1772232230253,2.52222628,1925.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232231038,2.52222628,1925.5,1924.1,1.29930876]
["bitfinex","ETHUSD",1772232231229,3.82060176,1925.5,1924.1,1.29930876]
["bitfinex","ETHUSD",1772232231427,5.324458,1925.4,1924.0,1.30086548]
["bitfinex","ETHUSD",1772232231646,4.8645,1925.2,1924.0,1.30086548]
["bitfinex","ETHUSD",1772232231846,2.149,1925.2,1924.0,1.30086548]
["bitfinex","ETHUSD",1772232232765,4.468005,1925.2,1924.0,1.30086548]
["bitfinex","ETHUSD",1772232232961,2.146,1925.3,1924.0,1.30086548]
["bitfinex","ETHUSD",1772232233262,2.146,1925.3,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232233464,2.146,1925.3,1924.0,3.95331691]
["bitfinex","ETHUSD",1772232233662,7.44433638,1925.9,1924.2,3.95177805]
["bitfinex","ETHUSD",1772232233862,6.99028514,1925.8,1924.2,3.95177805]
["bitfinex","ETHUSD",1772232234072,4.00222914,1925.8,1924.2,3.95177805]
["bitfinex","ETHUSD",1772232234248,2.143,1925.7,1924.2,3.95177805]
["bitfinex","ETHUSD",1772232234466,6.14522914,1925.8,1924.2,3.95177805]
["bitfinex","ETHUSD",1772232235371,4.00222914,1925.6,1924.2,1.29919008]
["bitfinex","ETHUSD",1772232235577,1.29822921,1925.7,1924.1,1.29925634]
["bitfinex","ETHUSD",1772232235578,4.00222914,1925.2,1924.1,1.29925634]
["bitfinex","ETHUSD",1772232235887,4.00222914,1925.2,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232236239,2.14,1925.1,1924.0,1.30090288]
["bitfinex","ETHUSD",1772232236670,2.14,1925.1,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232236872,2.14,1925.1,1924.0,1.30090965]
["bitfinex","ETHUSD",1772232237070,2.14,1925.1,1924.0,1.30089392]
["bitfinex","ETHUSD",1772232237281,1.29870129,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232238050,4.8645,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232238356,2.036026,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232238758,1.29870129,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232239477,1.29883624,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232240850,1.29883624,1924.8,1923.6,3.95277805]
["bitfinex","ETHUSD",1772232240851,5.30106538,1924.8,1923.6,0.001]
["bitfinex","ETHUSD",1772232241051,4.00222914,1924.6,1923.6,0.001]
["bitfinex","ETHUSD",1772232241254,1.29903871,1924.5,1923.6,0.001]
["bitfinex","ETHUSD",1772232241657,5.789552,1924.4,1923.6,0.001]
["bitfinex","ETHUSD",1772232241858,2.13,1924.3,1923.2,1.29988183]
["bitfinex","ETHUSD",1772232242160,4.00222914,1924.2,1923.0,1.30158012]
["bitfinex","ETHUSD",1772232242360,2.129,1924.1,1923.0,1.30158552]
["bitfinex","ETHUSD",1772232242567,4.00222914,1924.0,1923.0,0.00153886]
["bitfinex","ETHUSD",1772232243157,4.00222914,1924.0,1923.0,1.30158227]
["bitfinex","ETHUSD",1772232243360,1.29944383,1923.9,1923.0,0.00153886]
["bitfinex","ETHUSD",1772232243764,2.126,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772232244483,2.0,1923.7,1922.3,5.25225576]
["bitfinex","ETHUSD",1772232245074,2.126,1923.8,1922.3,5.25225576]
["bitfinex","ETHUSD",1772232245279,2.117471,1923.7,1922.3,5.25225576]
["bitfinex","ETHUSD",1772232245586,1.29957893,1923.7,1922.3,5.25225576]
["bitfinex","ETHUSD",1772232245773,4.8645,1923.6,1922.3,3.95177805]
["bitfinex","ETHUSD",1772232245975,6.13585914,1923.6,1922.3,1.30051449]
["bitfinex","ETHUSD",1772232246177,4.00222914,1923.5,1922.1,1.30061248]
["bitfinex","ETHUSD",1772232246377,2.59555,1923.4,1922.0,5.25400629]
["bitfinex","ETHUSD",1772232246578,2.59555,1923.4,1922.0,5.25399333]
["bitfinex","ETHUSD",1772232247091,4.00222914,1923.5,1922.0,5.25399333]
["bitfinex","ETHUSD",1772232247391,6.1644168,1923.2,1922.0,0.00153886]
["bitfinex","ETHUSD",1772232247683,2.119,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1772232249262,4.00222914,1923.0,1922.0,0.00153886]
["bitfinex","ETHUSD",1772232249493,5.30234875,1922.9,1922.0,0.00153886]
["bitfinex","ETHUSD",1772232250387,6.428064,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1772232250761,5.30234875,1922.9,1922.3,0.001]
["bitfinex","ETHUSD",1772232250965,3.97287358,1922.8,1922.0,0.00153886]
["bitfinex","ETHUSD",1772232251171,3.97287358,1922.8,1921.3,1.30113458]
["bitfinex","ETHUSD",1772232251395,3.97287358,1922.8,1921.3,5.02653739]
["bitfinex","ETHUSD",1772232251396,1.30025484,1922.7,1921.3,5.02653739]
["bitfinex","ETHUSD",1772232252693,1.30025484,1922.7,1921.4,3.72540281]
["bitfinex","ETHUSD",1772232252993,3.41025484,1922.7,1921.4,3.72540281]
["bitfinex","ETHUSD",1772232253694,3.41025484,1922.7,1921.6,3.72540281]
["bitfinex","ETHUSD",1772232255766,3.41025484,1922.7,1921.6,5.0263684]
["bitfinex","ETHUSD",1772232256279,3.41025484,1922.7,1921.6,3.72540281]
["bitfinex","ETHUSD",1772232256667,7.38312842,1922.7,1921.2,5.02662445]
["bitfinex","ETHUSD",1772232257071,7.38312842,1922.7,1921.3,3.72540281]
["bitfinex","ETHUSD",1772232258207,7.38312842,1922.7,1921.3,5.02660292]
["bitfinex","ETHUSD",1772232258590,7.38312842,1922.7,1921.4,3.72540281]
["bitfinex","ETHUSD",1772232258591,3.41025484,1922.7,1921.4,3.72540281]
["bitfinex","ETHUSD",1772232259413,2.101,1922.6,1921.4,3.72540281]
["bitfinex","ETHUSD",1772232259981,1.30039011,1922.5,1921.5,3.72540281]
["bitfinex","ETHUSD",1772232262084,1.30039011,1922.5,1921.7,3.72540281]
["bitfinex","ETHUSD",1772232263243,1.30039011,1922.5,1921.1,3.72540281]
["bitfinex","ETHUSD",1772232263388,1.30039011,1922.5,1921.3,3.72540281]
["bitfinex","ETHUSD",1772232264886,1.30039011,1922.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772232265814,5.27326369,1922.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772232266016,4.8645,1922.4,1921.4,0.0011]
["bitfinex","ETHUSD",1772232266217,5.27326369,1922.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772232266409,3.97287358,1922.4,1921.4,0.0011]
["bitfinex","ETHUSD",1772232267113,3.97287358,1922.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772232267317,3.97287358,1922.4,1921.0,3.72694167]
["bitfinex","ETHUSD",1772232267536,5.20156046,1922.8,1921.0,3.72694167]
["bitfinex","ETHUSD",1772232267537,0.46963013,1923.9,1922.3,3.72540281]
["bitfinex","ETHUSD",1772232267730,0.002,1924.1,1923.9,10.014922]
["bitfinex","ETHUSD",1772232267731,0.00153886,1924.1,1923.9,10.014922]
["bitfinex","ETHUSD",1772232268023,0.843,1924.6,1923.8,10.014922]
["bitfinex","ETHUSD",1772232268318,1.29903871,1924.5,1923.8,10.014922]
["bitfinex","ETHUSD",1772232268622,1.30057757,1924.5,1923.8,10.014922]
["bitfinex","ETHUSD",1772232269517,1.30057757,1924.5,1924.0,10.014922]
["bitfinex","ETHUSD",1772232269816,1.30057757,1924.5,1923.7,10.014922]
["bitfinex","ETHUSD",1772232270539,1.30057757,1924.5,1924.0,10.014922]
["bitfinex","ETHUSD",1772232271223,1.30057757,1924.5,1923.5,1.29967384]
["bitfinex","ETHUSD",1772232271994,1.30057757,1924.5,1923.4,5.02513172]
["bitfinex","ETHUSD",1772232272498,1.30057757,1924.5,1923.4,3.72540281]
["bitfinex","ETHUSD",1772232272698,1.30057757,1924.5,1923.2,1.2998696]
["bitfinex","ETHUSD",1772232272699,5.27345115,1924.5,1923.2,1.2998696]
["bitfinex","ETHUSD",1772232273124,5.27345115,1924.5,1923.3,3.72540281]
["bitfinex","ETHUSD",1772232274996,5.19615484,1924.9,1923.3,3.72540281]
["bitfinex","ETHUSD",1772232274997,0.00153886,1925.0,1923.9,3.72540281]
["bitfinex","ETHUSD",1772232275195,1.30024914,1925.0,1924.1,3.72540281]
["bitfinex","ETHUSD",1772232275395,3.41124914,1925.0,1924.1,3.72540281]
["bitfinex","ETHUSD",1772232276200,3.41125349,1925.0,1924.1,3.72540281]
["bitfinex","ETHUSD",1772232276929,0.00153886,1925.0,1924.2,3.72540281]
["bitfinex","ETHUSD",1772232277112,2.10853886,1925.0,1924.2,3.72540281]
["bitfinex","ETHUSD",1772232277439,0.00153886,1925.0,1924.2,3.72540281]
["bitfinex","ETHUSD",1772232277636,2.106,1925.1,1924.2,3.72540281]
["bitfinex","ETHUSD",1772232277824,2.105,1925.1,1924.2,3.72540281]
["bitfinex","ETHUSD",1772232279132,1.29870129,1925.0,1924.2,3.72540281]
["bitfinex","ETHUSD",1772232279653,0.002,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232280134,0.002,1924.9,1924.0,4.01944543]
["bitfinex","ETHUSD",1772232280332,2.099,1924.8,1924.0,4.01944543]
["bitfinex","ETHUSD",1772232280710,2.098,1924.8,1924.0,4.01944543]
["bitfinex","ETHUSD",1772232281032,1.29890372,1924.7,1924.0,4.01944543]
["bitfinex","ETHUSD",1772232281731,3.39688802,1924.8,1924.0,5.31881836]
["bitfinex","ETHUSD",1772232282035,3.39688802,1924.8,1924.1,4.01790657]
["bitfinex","ETHUSD",1772232282238,2.098,1924.8,1924.1,4.01790657]
["bitfinex","ETHUSD",1772232282536,3.39684723,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232283045,3.39684723,1924.8,1924.1,4.01790657]
["bitfinex","ETHUSD",1772232283532,0.002,1924.9,1924.1,4.01790657]
["bitfinex","ETHUSD",1772232284136,1.30077124,1924.9,1924.1,4.01790657]
["bitfinex","ETHUSD",1772232284936,0.002,1924.9,1924.1,4.01790657]
["bitfinex","ETHUSD",1772232285309,0.002,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232285735,2.088,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232286323,5.94151641,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232286633,3.85351641,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232286942,1.29897121,1924.6,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232287139,1.29897121,1924.6,1923.5,2.52561274]
["bitfinex","ETHUSD",1772232287841,5.15248762,1924.6,1923.5,2.52561274]
["bitfinex","ETHUSD",1772232288334,5.15248762,1924.6,1923.5,6.54351931]
["bitfinex","ETHUSD",1772232288527,2.085,1924.5,1923.5,6.54351931]
["bitfinex","ETHUSD",1772232288739,2.084,1924.4,1923.5,7.84321329]
["bitfinex","ETHUSD",1772232288945,2.084,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1772232289146,3.38315845,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1772232289526,3.38315845,1924.4,1923.7,5.3174855]
["bitfinex","ETHUSD",1772232291245,3.38315845,1924.4,1923.5,3.82531064]
["bitfinex","ETHUSD",1772232291447,1.29883624,1924.8,1924.1,5.64035094]
["bitfinex","ETHUSD",1772232291632,1.29883624,1924.8,1923.7,5.64035094]
["bitfinex","ETHUSD",1772232291816,1.29883624,1924.8,1923.7,4.01790657]
["bitfinex","ETHUSD",1772232292016,5.15235265,1924.8,1923.7,4.01790657]
["bitfinex","ETHUSD",1772232292635,3.85351641,1924.7,1923.5,3.82532434]
["bitfinex","ETHUSD",1772232292831,2.08,1924.6,1923.5,7.84323091]
["bitfinex","ETHUSD",1772232293032,2.08,1924.6,1923.6,4.01790657]
["bitfinex","ETHUSD",1772232293353,1.29903871,1924.5,1923.6,4.01790657]
["bitfinex","ETHUSD",1772232293547,1.29903871,1924.5,1923.6,4.01890657]
["bitfinex","ETHUSD",1772232293741,1.29903871,1924.5,1923.6,0.001]
["bitfinex","ETHUSD",1772232293938,1.30103871,1924.5,1923.6,4.01890657]
["bitfinex","ETHUSD",1772232294833,1.30103871,1924.5,1923.6,0.001]
["bitfinex","ETHUSD",1772232295228,5.15455512,1924.5,1923.6,0.001]
["bitfinex","ETHUSD",1772232296046,1.30103871,1924.5,1923.6,4.01890657]
["bitfinex","ETHUSD",1772232296346,1.30103871,1924.5,1923.7,0.48304497]
["bitfinex","ETHUSD",1772232296549,1.30103871,1924.5,1923.6,4.01890657]
["bitfinex","ETHUSD",1772232296752,1.30103871,1924.5,1923.7,0.48303842]
["bitfinex","ETHUSD",1772232296948,1.30103871,1924.5,1923.6,4.01890657]
["bitfinex","ETHUSD",1772232297129,1.30103871,1924.5,1923.7,0.48304782]
["bitfinex","ETHUSD",1772232297328,5.15455512,1924.5,1923.8,0.48519057]
["bitfinex","ETHUSD",1772232297529,5.15455512,1924.5,1923.9,0.48519057]
["bitfinex","ETHUSD",1772232297846,5.15455512,1924.5,1923.6,0.001]
["bitfinex","ETHUSD",1772232298147,5.15455512,1924.5,1923.7,0.48520778]
["bitfinex","ETHUSD",1772232298326,5.15455512,1924.5,1923.8,0.48520778]
["bitfinex","ETHUSD",1772232298529,5.15455512,1924.5,1923.9,0.48520778]
["bitfinex","ETHUSD",1772232298721,5.15455512,1924.5,1923.6,0.001]
["bitfinex","ETHUSD",1772232299025,5.15455512,1924.5,1923.7,0.48528589]
["bitfinex","ETHUSD",1772232299225,5.15455512,1924.5,1923.8,0.48528589]
["bitfinex","ETHUSD",1772232299559,3.85351641,1924.4,1923.6,0.001]
["bitfinex","ETHUSD",1772232299741,3.85351641,1924.4,1923.7,0.48532555]
["bitfinex","ETHUSD",1772232300050,3.85351641,1924.4,1923.6,0.001]
["bitfinex","ETHUSD",1772232300854,2.067,1924.3,1923.6,0.001]
["bitfinex","ETHUSD",1772232301430,1.29924124,1924.2,1923.6,0.001]
["bitfinex","ETHUSD",1772232301831,5.15275765,1924.2,1923.6,0.001]
["bitfinex","ETHUSD",1772232302154,3.85351641,1924.1,1923.5,0.001]
["bitfinex","ETHUSD",1772232302724,2.066,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1772232303630,1.29944383,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772232308043,1.29944383,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1772232311466,3.36743082,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1772232311632,0.002,1924.1,1923.6,3.61110419]
["bitfinex","ETHUSD",1772232312741,0.002,1924.1,1923.7,1.29957893]
["bitfinex","ETHUSD",1772232312942,0.002,1924.1,1923.8,3.61010419]
["bitfinex","ETHUSD",1772232315049,0.002,1924.1,1923.8,4.90961053]
["bitfinex","ETHUSD",1772232316732,0.002,1924.1,1923.6,4.91074923]
["bitfinex","ETHUSD",1772232317158,0.002,1924.1,1923.7,3.61010419]
["bitfinex","ETHUSD",1772232317862,0.002,1924.1,1923.6,4.91074923]
["bitfinex","ETHUSD",1772232318060,0.002,1924.1,1923.7,3.61010419]
["bitfinex","ETHUSD",1772232319260,8.87308533,1924.6,1923.9,3.61010419]
["bitfinex","ETHUSD",1772232319261,2.059,1924.6,1923.9,3.61010419]
["bitfinex","ETHUSD",1772232320842,1.29903871,1924.5,1923.9,4.90950865]
["bitfinex","ETHUSD",1772232321060,1.29903871,1924.5,1924.0,3.61010419]
["bitfinex","ETHUSD",1772232322263,2.058,1924.6,1924.0,3.61010419]
["bitfinex","ETHUSD",1772232322466,1.30026996,1925.0,1924.2,3.61010419]
["bitfinex","ETHUSD",1772232322766,0.002,1924.4,1924.2,3.61010419]
["bitfinex","ETHUSD",1772232322970,1.30026996,1925.0,1924.4,3.61010419]
["bitfinex","ETHUSD",1772232323341,0.002,1924.7,1924.4,3.61010419]
["bitfinex","ETHUSD",1772232323744,0.002,1924.7,1924.1,3.61010419]
["bitfinex","ETHUSD",1772232324464,3.67919092,1924.7,1923.9,6.38504271]
["bitfinex","ETHUSD",1772232324643,0.002,1924.7,1923.9,4.90951748]
["bitfinex","ETHUSD",1772232324839,0.002,1924.7,1924.2,4.90934543]
["bitfinex","ETHUSD",1772232325044,3.35826996,1925.0,1924.3,3.61010419]
["bitfinex","ETHUSD",1772232325368,3.35826996,1925.0,1924.4,3.61010419]
["bitfinex","ETHUSD",1772232325369,3.35824596,1925.0,1924.4,3.61010419]
["bitfinex","ETHUSD",1772232325543,3.35824629,1925.0,1924.4,3.61010419]
["bitfinex","ETHUSD",1772232325744,2.05953886,1925.0,1924.4,3.61010419]
["bitfinex","ETHUSD",1772232326762,3.35824592,1925.0,1924.4,3.61010419]
["bitfinex","ETHUSD",1772232326966,5.19158867,1926.2,1924.9,3.61010419]
["bitfinex","ETHUSD",1772232327173,1.29956764,1926.0,1925.2,3.61010419]
["bitfinex","ETHUSD",1772232327841,1.29956869,1926.0,1925.2,3.61010419]
["bitfinex","ETHUSD",1772232328752,0.00153886,1926.0,1925.2,3.61010419]
["bitfinex","ETHUSD",1772232328957,0.00153886,1926.0,1925.3,4.90860312]
["bitfinex","ETHUSD",1772232329277,0.00153886,1926.0,1925.2,1.29851963]
["bitfinex","ETHUSD",1772232329574,0.00153886,1926.0,1925.2,4.90862382]
["bitfinex","ETHUSD",1772232329778,0.00153886,1926.0,1925.3,3.61010419]
["bitfinex","ETHUSD",1772232330371,2.05453886,1926.0,1925.3,3.61010419]
["bitfinex","ETHUSD",1772232330556,2.05453886,1926.0,1925.1,1.29858598]
["bitfinex","ETHUSD",1772232330752,3.67719092,1925.9,1925.0,3.61010419]
["bitfinex","ETHUSD",1772232331075,4.97535272,1925.8,1924.9,1.29871545]
["bitfinex","ETHUSD",1772232331263,5.72919092,1925.7,1924.9,1.29871545]
["bitfinex","ETHUSD",1772232332272,2.052,1925.6,1924.9,4.90881964]
["bitfinex","ETHUSD",1772232332450,2.052,1925.6,1924.8,6.67079813]
["bitfinex","ETHUSD",1772232332451,2.052,1925.6,1924.8,1.47552523]
["bitfinex","ETHUSD",1772232332649,5.72919092,1925.6,1924.8,1.47552523]
["bitfinex","ETHUSD",1772232332888,3.67719092,1925.5,1924.8,1.47552523]
["bitfinex","ETHUSD",1772232333088,1.29843149,1925.4,1924.6,4.90907515]
["bitfinex","ETHUSD",1772232333385,1.29843149,1925.4,1924.6,3.61010419]
["bitfinex","ETHUSD",1772232333677,1.29843149,1925.4,1924.3,4.90922966]
["bitfinex","ETHUSD",1772232333678,5.72819092,1925.3,1924.3,4.90922966]
["bitfinex","ETHUSD",1772232334084,5.72819092,1925.3,1924.4,3.61010419]
["bitfinex","ETHUSD",1772232334247,5.72819092,1925.3,1924.5,1.47552523]
["bitfinex","ETHUSD",1772232334452,3.67719092,1925.2,1924.2,2.77472067]
["bitfinex","ETHUSD",1772232334649,3.67719092,1925.2,1924.2,1.47552523]
["bitfinex","ETHUSD",1772232335051,3.67719092,1925.0,1924.2,1.47552523]
["bitfinex","ETHUSD",1772232336070,3.67719092,1925.0,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232336950,3.67719092,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232339060,1.29890372,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232339264,3.67719092,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232339768,1.29890372,1924.7,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232339972,2.05,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232340488,2.049,1924.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232341271,1.29917372,1924.3,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232341449,3.34815914,1924.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232341866,2.05,1924.3,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232342584,2.05,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772232343876,2.05,1924.5,1924.0,1.30091515]
["bitfinex","ETHUSD",1772232344054,1.29895959,1924.7,1924.0,5.05698456]
["bitfinex","ETHUSD",1772232344250,3.56334342,1924.9,1924.0,5.05698456]
["bitfinex","ETHUSD",1772232344457,6.91116218,1924.9,1924.0,5.05698456]
["bitfinex","ETHUSD",1772232344650,5.61234342,1924.9,1924.0,5.05698456]
["bitfinex","ETHUSD",1772232344875,6.91112174,1924.9,1924.1,5.23159464]
["bitfinex","ETHUSD",1772232345754,6.91112174,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1772232345951,3.34777832,1924.9,1924.2,5.05531065]
["bitfinex","ETHUSD",1772232346151,2.049,1924.9,1924.2,5.05531065]
["bitfinex","ETHUSD",1772232346353,2.049,1924.9,1924.3,3.75606941]
["bitfinex","ETHUSD",1772232346553,1.29869399,1925.1,1924.3,3.75606941]
["bitfinex","ETHUSD",1772232346753,2.048,1925.2,1924.5,3.75606941]
["bitfinex","ETHUSD",1772232347476,5.61134342,1925.2,1924.2,6.53083588]
["bitfinex","ETHUSD",1772232347660,3.56334342,1925.1,1924.2,6.53083588]
["bitfinex","ETHUSD",1772232347975,1.29870129,1925.0,1924.2,6.53083588]
["bitfinex","ETHUSD",1772232348262,1.29870129,1925.0,1924.3,3.75606941]
["bitfinex","ETHUSD",1772232348986,2.047,1924.9,1924.3,3.75606941]
["bitfinex","ETHUSD",1772232349389,2.047,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1772232351285,2.046,1925.0,1924.6,3.75706941]
["bitfinex","ETHUSD",1772232351876,1.29856577,1925.3,1924.6,3.75706941]
["bitfinex","ETHUSD",1772232352186,2.045,1925.0,1924.6,1.29992761]
["bitfinex","ETHUSD",1772232352382,2.045,1925.0,1924.6,1.29997036]
["bitfinex","ETHUSD",1772232352690,2.045,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1772232352866,4.86180793,1925.4,1924.6,1.29995503]
["bitfinex","ETHUSD",1772232353065,2.045,1925.3,1924.6,1.29995503]
["bitfinex","ETHUSD",1772232353580,4.86374599,1925.5,1924.6,1.29995503]
["bitfinex","ETHUSD",1772232353776,2.045,1925.2,1924.7,3.75606941]
["bitfinex","ETHUSD",1772232353985,2.044,1925.3,1924.9,3.75606941]
["bitfinex","ETHUSD",1772232354293,2.044,1925.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1772232354786,0.002,1925.5,1924.9,3.75606941]
["bitfinex","ETHUSD",1772232355189,0.002,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1772232355190,1.3003655,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1772232355560,1.3003655,1925.5,1924.8,5.05490565]
["bitfinex","ETHUSD",1772232356491,0.002,1925.5,1924.8,5.05490565]
["bitfinex","ETHUSD",1772232356788,2.043,1925.4,1924.8,5.05490565]
["bitfinex","ETHUSD",1772232357096,0.002,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1772232357290,2.043,1925.4,1924.9,3.75606941]
["bitfinex","ETHUSD",1772232357468,0.002,1925.5,1924.9,3.75606941]
["bitfinex","ETHUSD",1772232357869,2.044,1925.5,1924.9,3.75606941]
["bitfinex","ETHUSD",1772232358076,0.002,1925.5,1925.0,5.0547707]
["bitfinex","ETHUSD",1772232358390,2.043,1925.5,1925.0,5.0547707]
["bitfinex","ETHUSD",1772232359597,2.043,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1772232360494,2.04,1925.7,1925.2,5.81927197]
["bitfinex","ETHUSD",1772232360866,2.04,1925.8,1925.2,2.06320256]
["bitfinex","ETHUSD",1772232361474,2.04,1925.8,1925.2,5.81927197]
["bitfinex","ETHUSD",1772232361680,6.90190927,1926.0,1925.2,5.81927197]
["bitfinex","ETHUSD",1772232362512,4.86290927,1926.0,1925.3,1.29849893]
["bitfinex","ETHUSD",1772232362695,2.039,1925.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1772232363623,2.039,1925.9,1925.3,5.05456834]
["bitfinex","ETHUSD",1772232363926,0.00153886,1926.0,1925.3,5.05456834]
["bitfinex","ETHUSD",1772232363927,0.00153886,1926.0,1925.4,3.75606941]
["bitfinex","ETHUSD",1772232364126,0.002,1925.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1772232364428,0.002,1925.9,1925.5,1.29836406]
["bitfinex","ETHUSD",1772232364625,0.003,1926.9,1925.9,3.75606941]
["bitfinex","ETHUSD",1772232364827,1.30047202,1926.9,1925.9,3.75606941]
["bitfinex","ETHUSD",1772232365223,4.86381544,1926.9,1925.9,3.75606941]
["bitfinex","ETHUSD",1772232365399,3.56334342,1926.8,1925.9,3.75606941]
["bitfinex","ETHUSD",1772232365595,3.56334342,1926.8,1925.6,3.75606941]
["bitfinex","ETHUSD",1772232366221,2.037,1926.7,1925.6,3.75606941]
["bitfinex","ETHUSD",1772232366395,1.29769011,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1772232366600,3.33469011,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1772232366819,3.33469011,1926.5,1925.7,5.05429862]
["bitfinex","ETHUSD",1772232367023,3.33469011,1926.5,1925.8,3.75606941]
["bitfinex","ETHUSD",1772232367200,1.29769011,1926.5,1925.8,3.75606941]
["bitfinex","ETHUSD",1772232368320,4.86103353,1926.5,1925.6,1.29824683]
["bitfinex","ETHUSD",1772232368695,3.56334342,1926.3,1925.6,1.29824683]
["bitfinex","ETHUSD",1772232368896,3.56334342,1926.3,1925.2,5.05456834]
["bitfinex","ETHUSD",1772232369225,3.56334342,1926.3,1925.3,5.19386271]
["bitfinex","ETHUSD",1772232369796,5.59834342,1926.4,1925.4,5.81927197]
["bitfinex","ETHUSD",1772232369994,3.56334342,1926.3,1925.4,5.81927197]
["bitfinex","ETHUSD",1772232370632,7.05180326,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1772232371493,1.29789222,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1772232371720,2.035,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1772232372123,2.034,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1772232372932,3.33189254,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1772232373112,2.034,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1772232373311,2.034,1926.2,1925.5,4.86734981]
["bitfinex","ETHUSD",1772232373628,3.33189883,1926.2,1925.5,4.86734981]
["bitfinex","ETHUSD",1772232373833,3.71891104,1926.1,1925.1,3.36176894]
["bitfinex","ETHUSD",1772232374031,3.71891104,1926.1,1925.1,1.29858922]
["bitfinex","ETHUSD",1772232374818,3.71891104,1926.1,1925.0,1.30019652]
["bitfinex","ETHUSD",1772232375132,3.71891104,1925.9,1925.0,1.30019652]
["bitfinex","ETHUSD",1772232375317,3.71891104,1925.8,1925.0,1.30019652]
["bitfinex","ETHUSD",1772232375639,5.75291104,1925.7,1925.0,1.30019652]
["bitfinex","ETHUSD",1772232376025,5.75291104,1925.7,1925.0,0.00153886]
["bitfinex","ETHUSD",1772232376237,3.71891104,1925.6,1925.0,0.00153886]
["bitfinex","ETHUSD",1772232376832,3.71891104,1925.6,1924.6,1.29997056]
["bitfinex","ETHUSD",1772232376999,1.29836406,1925.5,1924.6,1.29997056]
["bitfinex","ETHUSD",1772232377203,3.71891104,1925.4,1924.6,1.29997056]
["bitfinex","ETHUSD",1772232378139,2.033,1925.3,1924.6,1.29997056]
["bitfinex","ETHUSD",1772232378313,3.71891104,1925.2,1924.6,1.29997056]
["bitfinex","ETHUSD",1772232378913,3.71891104,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1772232379335,1.29863383,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1772232379538,7.04954487,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1772232379740,3.71891104,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1772232380023,3.71891104,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1772232380223,1.29863383,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1772232380224,3.71891104,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1772232381631,3.33190372,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772232381931,7.05081476,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772232383605,2.54428426,1925.9,1924.3,0.001]
["bitfinex","ETHUSD",1772232383847,0.20824168,1928.2,1927.3,3.56898575]
["bitfinex","ETHUSD",1772232383848,0.00153886,1928.0,1927.3,3.56898575]
["bitfinex","ETHUSD",1772232384137,0.00453886,1927.9,1927.4,1.75462441]
["bitfinex","ETHUSD",1772232384336,0.00453886,1927.9,1927.2,0.27124997]
["bitfinex","ETHUSD",1772232384337,4.56091104,1927.9,1927.2,0.27124997]
["bitfinex","ETHUSD",1772232384634,0.00453886,1927.8,1927.7,1.5]
["bitfinex","ETHUSD",1772232384806,4.56091104,1927.9,1927.5,0.50583512]
["bitfinex","ETHUSD",1772232385009,4.56091104,1927.9,1927.7,0.50583512]
["bitfinex","ETHUSD",1772232387313,0.842,1927.9,1927.7,0.50583512]
["bitfinex","ETHUSD",1772232387619,0.842,1927.9,1927.5,0.50583512]
["bitfinex","ETHUSD",1772232389329,0.1546948,1928.5,1927.8,2.06320256]
["bitfinex","ETHUSD",1772232389532,2.032,1928.4,1928.1,0.50583512]
["bitfinex","ETHUSD",1772232390715,2.032,1928.4,1928.1,1.80243662]
["bitfinex","ETHUSD",1772232390936,2.032,1928.4,1928.0,1.29663195]
["bitfinex","ETHUSD",1772232391137,2.032,1928.4,1928.1,0.505836]
["bitfinex","ETHUSD",1772232391646,2.032,1928.4,1928.3,0.505836]
["bitfinex","ETHUSD",1772232394215,3.589,1928.6,1928.3,0.505836]
["bitfinex","ETHUSD",1772232395051,2.029,1928.7,1928.3,0.505836]
["bitfinex","ETHUSD",1772232395646,2.029,1928.7,1928.3,1.80231187]
["bitfinex","ETHUSD",1772232397146,5.74691104,1928.8,1928.3,1.29647587]
["bitfinex","ETHUSD",1772232397323,2.028,1928.8,1928.3,1.29647587]
["bitfinex","ETHUSD",1772232397725,0.00153886,1929.0,1928.5,2.90135326]
["bitfinex","ETHUSD",1772232397949,3.71891104,1929.9,1929.5,0.505836]
["bitfinex","ETHUSD",1772232398245,2.63303367,1930.3,1929.7,0.505836]
["bitfinex","ETHUSD",1772232398246,6.01711443,1930.2,1929.7,0.505836]
["bitfinex","ETHUSD",1772232398447,6.01711443,1930.2,1929.5,0.505836]
["bitfinex","ETHUSD",1772232398648,3.71891104,1930.1,1929.5,0.505836]
["bitfinex","ETHUSD",1772232398850,3.71891104,1929.9,1929.3,0.505836]
["bitfinex","ETHUSD",1772232399056,3.71891104,1929.9,1928.0,5.37431015]
["bitfinex","ETHUSD",1772232399057,3.71891104,1929.4,1928.6,1.29627709]
["bitfinex","ETHUSD",1772232399223,3.71891104,1929.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1772232401140,1.29580676,1929.3,1928.2,5.4408603]
["bitfinex","ETHUSD",1772232401333,5.3708186,1929.3,1928.2,5.4408603]
["bitfinex","ETHUSD",1772232401530,4.07501184,1929.2,1928.2,1.296546]
["bitfinex","ETHUSD",1772232402932,1.29580676,1929.3,1928.2,5.4408603]
["bitfinex","ETHUSD",1772232403248,4.07501184,1929.2,1928.2,5.4408603]
["bitfinex","ETHUSD",1772232403863,1.29580676,1929.3,1928.3,4.1443143]
["bitfinex","ETHUSD",1772232404726,1.29580676,1929.3,1928.3,5.6833143]
["bitfinex","ETHUSD",1772232405527,5.18322707,1929.4,1928.4,1.29641153]
["bitfinex","ETHUSD",1772232405865,0.002,1929.1,1928.4,5.44072583]
["bitfinex","ETHUSD",1772232406670,0.002,1929.1,1928.2,7.24984869]
["bitfinex","ETHUSD",1772232406671,4.07501184,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772232406828,0.002,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1772232406829,4.07501184,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1772232407030,4.07501184,1928.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1772232407270,4.07501184,1928.3,1927.1,2.83628205]
["bitfinex","ETHUSD",1772232407433,4.07501184,1928.3,1927.1,1.29728205]
["bitfinex","ETHUSD",1772232407635,5.37155784,1928.2,1927.1,1.29728205]
["bitfinex","ETHUSD",1772232408666,5.37155784,1928.2,1927.1,5.44159635]
["bitfinex","ETHUSD",1772232409385,7.24851095,1928.6,1927.1,5.44159635]
["bitfinex","ETHUSD",1772232409386,17.702496,1928.9,1927.6,2.06320256]
["bitfinex","ETHUSD",1772232409531,5.37108732,1928.9,1927.7,6.98114061]
["bitfinex","ETHUSD",1772232409731,1.29607548,1928.9,1927.7,6.98114061]
["bitfinex","ETHUSD",1772232409930,4.07501184,1928.8,1927.7,4.1443143]
["bitfinex","ETHUSD",1772232410168,4.07501184,1928.6,1927.1,1.29725231]
["bitfinex","ETHUSD",1772232410460,4.07501184,1928.4,1927.1,1.29725231]
["bitfinex","ETHUSD",1772232410841,4.07501184,1928.4,1927.0,5.4431572]
["bitfinex","ETHUSD",1772232411066,4.07501184,1928.4,1927.0,6.9831572]
["bitfinex","ETHUSD",1772232411363,4.07501184,1928.4,1927.1,1.54]
["bitfinex","ETHUSD",1772232411550,4.07501184,1928.2,1927.1,2.8372788]
["bitfinex","ETHUSD",1772232411928,4.07501184,1928.2,1927.1,6.9815931]
["bitfinex","ETHUSD",1772232413058,4.07501184,1928.2,1927.1,5.4415931]
["bitfinex","ETHUSD",1772232413243,4.07501184,1928.2,1927.2,3.07320241]
["bitfinex","ETHUSD",1772232413444,4.07501184,1928.2,1927.1,5.4415931]
["bitfinex","ETHUSD",1772232413644,1.29661324,1928.1,1927.1,6.9825931]
["bitfinex","ETHUSD",1772232414458,2.028,1928.0,1927.1,6.9825931]
["bitfinex","ETHUSD",1772232416070,1.29674775,1927.9,1927.1,5.4415931]
["bitfinex","ETHUSD",1772232416269,1.29674775,1927.9,1927.1,6.9835931]
["bitfinex","ETHUSD",1772232416670,4.07501184,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772232416843,4.07501184,1927.5,1926.1,3.01180754]
["bitfinex","ETHUSD",1772232416844,4.07501184,1927.3,1926.2,2.6378658]
["bitfinex","ETHUSD",1772232417038,4.07501184,1927.3,1926.0,4.14585316]
["bitfinex","ETHUSD",1772232417245,2.027,1927.4,1926.0,1.54253886]
["bitfinex","ETHUSD",1772232417246,4.07501184,1927.1,1926.0,1.54253886]
["bitfinex","ETHUSD",1772232417455,4.07501184,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1772232417856,1.29735339,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1772232418057,2.027,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1772232418266,6.10201184,1926.9,1926.0,0.00153886]
["bitfinex","ETHUSD",1772232419871,6.10201184,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1772232420074,1.29748806,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1772232420576,5.3724999,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1772232422969,4.07501184,1926.7,1926.1,0.001]
["bitfinex","ETHUSD",1772232423167,1.29748806,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1772232423370,1.29721876,1927.3,1926.3,4.1443143]
["bitfinex","ETHUSD",1772232423542,1.29721876,1927.3,1926.4,4.1443143]
["bitfinex","ETHUSD",1772232423943,1.29721876,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1772232424147,7.2155505,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1772232424148,3.32413775,1927.4,1926.6,4.1443143]
["bitfinex","ETHUSD",1772232426755,3.32413775,1927.4,1926.6,5.44188768]
["bitfinex","ETHUSD",1772232427051,1.29713775,1927.4,1926.6,5.44188768]
["bitfinex","ETHUSD",1772232428271,1.29713775,1927.4,1926.6,4.1443143]
["bitfinex","ETHUSD",1772232428476,1.29713775,1927.4,1926.6,5.44192936]
["bitfinex","ETHUSD",1772232428876,4.07501184,1927.2,1926.1,5.4432558]
["bitfinex","ETHUSD",1772232429175,2.025,1927.3,1926.2,4.1443143]
["bitfinex","ETHUSD",1772232429478,6.10001184,1927.3,1926.2,4.1443143]
["bitfinex","ETHUSD",1772232429780,6.10001184,1927.3,1926.2,5.6813143]
["bitfinex","ETHUSD",1772232430073,6.10001184,1927.3,1926.2,4.1443143]
["bitfinex","ETHUSD",1772232430276,5.36334385,1927.2,1926.2,4.1443143]
["bitfinex","ETHUSD",1772232430457,3.89353631,1927.1,1926.1,0.001]
["bitfinex","ETHUSD",1772232430664,3.89353631,1927.1,1926.1,1.29894945]
["bitfinex","ETHUSD",1772232430848,1.29735339,1927.0,1926.1,1.29894945]
["bitfinex","ETHUSD",1772232431365,5.1908897,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1772232433171,5.1908897,1927.0,1926.1,4.19294347]
["bitfinex","ETHUSD",1772232433369,1.29735339,1927.0,1926.1,4.19294347]
["bitfinex","ETHUSD",1772232434065,5.1908897,1927.0,1926.1,4.19294347]
["bitfinex","ETHUSD",1772232434459,9.08137922,1927.6,1926.3,4.19194347]
["bitfinex","ETHUSD",1772232434669,3.89353631,1927.4,1926.3,4.19194347]
["bitfinex","ETHUSD",1772232434888,3.89353631,1927.4,1926.3,5.72894347]
["bitfinex","ETHUSD",1772232435251,3.89353631,1927.4,1926.4,5.48970094]
["bitfinex","ETHUSD",1772232435252,1.29715145,1927.3,1926.4,5.48970094]
["bitfinex","ETHUSD",1772232435954,1.29715145,1927.3,1926.4,4.19194347]
["bitfinex","ETHUSD",1772232436568,5.19068776,1927.3,1926.4,4.19194347]
["bitfinex","ETHUSD",1772232437417,3.89353631,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1772232437781,2.021,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1772232437977,5.91453631,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1772232438184,3.89353631,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1772232439617,1.29742072,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1772232445022,5.19095703,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1772232446289,1.29742072,1926.9,1926.3,4.19194347]
["bitfinex","ETHUSD",1772232447803,1.29738128,1927.0,1926.3,4.19194347]
["bitfinex","ETHUSD",1772232448216,5.18809792,1927.5,1926.4,4.19194347]
["bitfinex","ETHUSD",1772232448659,5.18809792,1927.5,1926.6,4.19194347]
["bitfinex","ETHUSD",1772232451825,9.08163423,1927.5,1926.6,5.48951285]
["bitfinex","ETHUSD",1772232452146,9.08163423,1927.5,1926.7,4.19194347]
["bitfinex","ETHUSD",1772232452449,5.18809792,1927.5,1926.7,4.19194347]
["bitfinex","ETHUSD",1772232453242,9.08163423,1927.5,1926.7,4.19194347]
["bitfinex","ETHUSD",1772232454242,9.08163423,1927.5,1926.7,5.48948925]
["bitfinex","ETHUSD",1772232454441,3.89353631,1927.4,1926.4,5.48970094]
["bitfinex","ETHUSD",1772232454632,3.89353631,1927.4,1926.4,7.01870094]
["bitfinex","ETHUSD",1772232455130,3.89353631,1927.4,1926.5,4.19194347]
["bitfinex","ETHUSD",1772232455332,5.18809792,1927.5,1926.5,4.19194347]
["bitfinex","ETHUSD",1772232456028,5.18809792,1927.5,1926.7,4.19194347]
["bitfinex","ETHUSD",1772232456326,2.018,1927.9,1926.7,4.19194347]
["bitfinex","ETHUSD",1772232456545,1.29681502,1927.8,1926.7,4.19194347]
["bitfinex","ETHUSD",1772232457301,5.19035133,1927.8,1926.8,1.53]
["bitfinex","ETHUSD",1772232457503,5.19035133,1927.8,1926.8,5.72194347]
["bitfinex","ETHUSD",1772232458220,3.89353631,1927.7,1926.8,7.01941126]
["bitfinex","ETHUSD",1772232458428,1.29681502,1927.8,1926.9,4.19194347]
["bitfinex","ETHUSD",1772232458605,5.19035133,1927.8,1926.9,4.19194347]
["bitfinex","ETHUSD",1772232458805,5.19035133,1927.8,1926.9,5.72194347]
["bitfinex","ETHUSD",1772232459005,5.19035133,1927.8,1926.9,4.19194347]
["bitfinex","ETHUSD",1772232459235,5.19035133,1927.8,1926.9,5.72194347]
["bitfinex","ETHUSD",1772232459432,5.19035133,1927.8,1926.9,4.19194347]
["bitfinex","ETHUSD",1772232459634,3.89353631,1927.7,1926.8,1.529]
["bitfinex","ETHUSD",1772232459808,3.89353631,1927.7,1926.8,7.0184232]
["bitfinex","ETHUSD",1772232460015,3.89353631,1927.7,1926.9,4.19194347]
["bitfinex","ETHUSD",1772232460215,1.29694957,1927.6,1926.9,4.19194347]
["bitfinex","ETHUSD",1772232461544,1.29694957,1927.6,1927.0,3.74978056]
["bitfinex","ETHUSD",1772232462410,5.187598,1927.8,1927.0,5.04712654]
["bitfinex","ETHUSD",1772232462611,5.187598,1927.8,1927.0,3.74978056]
["bitfinex","ETHUSD",1772232462834,5.187598,1927.8,1927.1,3.74978056]
["bitfinex","ETHUSD",1772232463929,9.10452873,1927.8,1926.9,5.04715973]
["bitfinex","ETHUSD",1772232464341,9.10452873,1927.8,1927.0,3.74978056]
["bitfinex","ETHUSD",1772232464909,3.91693073,1927.7,1926.8,0.001]
["bitfinex","ETHUSD",1772232465236,3.91693073,1927.6,1926.8,0.001]
["bitfinex","ETHUSD",1772232465436,5.93493073,1927.5,1926.8,0.001]
["bitfinex","ETHUSD",1772232467015,1.29708415,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772232468548,5.21401488,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772232471244,1.29708415,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772232471448,1.29708415,1927.4,1926.8,3.75078056]
["bitfinex","ETHUSD",1772232472745,5.21401488,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772232474053,3.91693073,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1772232475160,1.29708415,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772232476173,5.21401488,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772232476667,1.29708415,1927.4,1926.8,3.75078056]
["bitfinex","ETHUSD",1772232477164,1.29908415,1927.4,1926.8,3.75078056]
["bitfinex","ETHUSD",1772232477461,5.21601488,1927.4,1926.8,3.75078056]
["bitfinex","ETHUSD",1772232477657,1.29908415,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772232477961,5.21601488,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772232481053,3.91693073,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1772232481250,2.026,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1772232481645,1.29728607,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772232482327,3.91693073,1927.0,1926.3,0.001]
["bitfinex","ETHUSD",1772232482545,3.91693073,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1772232484162,5.21448613,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1772232484671,2.027,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772232485247,5.94393073,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772232486073,1.29769011,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1772232486579,3.91693073,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1772232486752,3.91693073,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1772232487655,3.91693073,1926.2,1925.0,0.00153886]
["bitfinex","ETHUSD",1772232487656,3.91693073,1926.1,1925.0,0.00153886]
["bitfinex","ETHUSD",1772232487860,2.05912374,1926.2,1925.1,0.00253886]
["bitfinex","ETHUSD",1772232487861,3.91693073,1925.9,1925.1,0.00253886]
["bitfinex","ETHUSD",1772232488067,3.91693073,1925.7,1925.1,0.00253886]
["bitfinex","ETHUSD",1772232488269,3.91693073,1925.5,1925.1,0.00253886]
["bitfinex","ETHUSD",1772232488985,3.91693073,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1772232490152,3.79785913,1925.3,1924.6,0.001]
["bitfinex","ETHUSD",1772232490352,1.29843149,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1772232490353,3.79785913,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1772232491077,2.029,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1772232491078,5.09629062,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1772232491274,3.79785913,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1772232491577,3.79785913,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1772232492185,2.029,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1772232492477,2.029,1925.4,1924.7,3.78759636]
["bitfinex","ETHUSD",1772232493048,1.29828288,1925.7,1924.7,3.78759636]
["bitfinex","ETHUSD",1772232493285,2.029,1925.6,1924.7,3.78759636]
["bitfinex","ETHUSD",1772232494988,3.79785913,1925.5,1924.7,0.001]
["bitfinex","ETHUSD",1772232495165,3.79785913,1925.5,1924.7,3.78759636]
["bitfinex","ETHUSD",1772232496979,3.79785913,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1772232496980,1.29843149,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1772232498390,3.79785913,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1772232498562,3.79785913,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1772232498759,3.79785913,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1772232499094,5.09656042,1925.0,1924.6,0.001]
["bitfinex","ETHUSD",1772232499290,3.79785913,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1772232499861,2.029,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1772232501397,3.32783736,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1772232502977,2.029,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1772232503172,3.32784192,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1772232503371,7.12570105,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1772232503791,3.79785913,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1772232503991,3.32784192,1924.8,1924.4,0.002]
["bitfinex","ETHUSD",1772232504589,3.32784192,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1772232504891,3.79785913,1924.7,1924.4,0.002]
["bitfinex","ETHUSD",1772232505092,3.79785913,1924.7,1924.4,0.003]
["bitfinex","ETHUSD",1772232505476,1.29897121,1924.6,1924.4,0.003]
["bitfinex","ETHUSD",1772232505671,2.034,1924.5,1924.4,0.003]
["bitfinex","ETHUSD",1772232507292,2.034,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1772232507503,2.034,1924.5,1924.4,0.003]
["bitfinex","ETHUSD",1772232507999,2.037,1924.8,1924.4,3.78759636]
["bitfinex","ETHUSD",1772232508203,2.036,1924.9,1924.4,3.78759636]
["bitfinex","ETHUSD",1772232508900,1.01887702,1924.8,1924.4,3.78759636]
["bitfinex","ETHUSD",1772232509400,3.79785913,1925.2,1924.4,3.78759636]
["bitfinex","ETHUSD",1772232509585,3.05487702,1925.1,1924.6,3.78659636]
["bitfinex","ETHUSD",1772232510204,3.05487702,1925.1,1924.5,1.29903871]
["bitfinex","ETHUSD",1772232510376,1.01887702,1925.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1772232512190,1.01887702,1925.0,1924.4,5.19715484]
["bitfinex","ETHUSD",1772232512607,1.01887702,1925.0,1924.5,3.78659636]
["bitfinex","ETHUSD",1772232514117,1.01887702,1925.0,1924.6,1.29897121]
["bitfinex","ETHUSD",1772232516012,1.01887702,1925.0,1924.4,0.001]
["bitfinex","ETHUSD",1772232516241,2.31757858,1925.0,1924.4,5.19728053]
["bitfinex","ETHUSD",1772232516422,6.11543771,1925.0,1924.4,5.19728053]
["bitfinex","ETHUSD",1772232517318,3.79785913,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1772232517496,3.79785913,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1772232517827,4.81673615,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1772232518812,6.11563481,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1772232519711,2.036,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772232520103,5.83385913,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772232520817,7.13276633,1924.7,1924.5,0.001]
["bitfinex","ETHUSD",1772232520995,3.82797974,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772232521195,4.84485676,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772232522100,1.01687702,1924.5,1924.3,0.001]
["bitfinex","ETHUSD",1772232523313,2.038,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772232526016,2.038,1924.6,1924.3,3.90741754]
["bitfinex","ETHUSD",1772232527625,2.038,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772232528526,3.05487702,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772232528999,4.35385375,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772232530427,3.05487702,1924.6,1924.3,0.001]
["bitfinex","ETHUSD",1772232530626,1.01687702,1924.5,1924.3,0.001]
["bitfinex","ETHUSD",1772232531399,1.01687702,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1772232531726,1.01887702,1924.5,1924.4,0.001]
["bitfinex","ETHUSD",1772232536629,4.84285676,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1772232536929,2.048,1924.3,1924.1,0.001]
["bitfinex","ETHUSD",1772232538230,1.01487702,1924.2,1924.1,0.001]
["bitfinex","ETHUSD",1772232539036,2.048,1924.3,1924.1,0.001]
["bitfinex","ETHUSD",1772232539342,1.01487702,1924.2,1924.1,0.001]
["bitfinex","ETHUSD",1772232540427,2.31411826,1924.2,1924.1,0.001]
["bitfinex","ETHUSD",1772232540815,1.29924124,1924.2,1923.9,3.90641754]
["bitfinex","ETHUSD",1772232541019,2.3105794,1924.2,1923.9,3.90641754]
["bitfinex","ETHUSD",1772232541841,2.3105794,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1772232542028,4.8393179,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1772232542339,5.88097974,1924.0,1923.8,0.001]
["bitfinex","ETHUSD",1772232542515,5.88097974,1924.0,1923.5,3.90741754]
["bitfinex","ETHUSD",1772232542516,3.82797974,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772232542724,1.00933816,1923.9,1923.5,3.90741754]
["bitfinex","ETHUSD",1772232543243,5.88097974,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1772232543244,3.06233816,1923.8,1923.6,0.001]
["bitfinex","ETHUSD",1772232543411,3.06233816,1923.8,1923.2,5.20727494]
["bitfinex","ETHUSD",1772232543412,2.053,1923.7,1923.2,5.20727494]
["bitfinex","ETHUSD",1772232543613,3.06233816,1923.7,1923.3,3.90641754]
["bitfinex","ETHUSD",1772232543812,3.06233816,1923.7,1923.4,3.90641754]
["bitfinex","ETHUSD",1772232544010,1.29948798,1923.9,1923.4,3.90641754]
["bitfinex","ETHUSD",1772232544214,1.29936276,1924.1,1923.6,3.90641754]
["bitfinex","ETHUSD",1772232544417,2.053,1924.0,1923.6,3.90641754]
["bitfinex","ETHUSD",1772232544913,3.06233816,1924.0,1923.4,3.90641754]
["bitfinex","ETHUSD",1772232545117,3.06233816,1924.0,1923.4,4.20146188]
["bitfinex","ETHUSD",1772232545330,3.06233816,1924.0,1923.7,3.90641754]
["bitfinex","ETHUSD",1772232546039,4.36173026,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1772232546220,8.18971,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1772232546545,3.82797974,1923.9,1923.6,0.001]
["bitfinex","ETHUSD",1772232548210,2.30885395,1923.8,1923.3,4.96772451]
["bitfinex","ETHUSD",1772232548408,2.055,1923.7,1923.3,4.96772451]
["bitfinex","ETHUSD",1772232549049,1.00933816,1923.6,1923.3,4.96772451]
["bitfinex","ETHUSD",1772232549717,1.00933816,1923.6,1923.3,1.29980663]
["bitfinex","ETHUSD",1772232550324,1.00933816,1923.6,1923.4,3.78157948]
["bitfinex","ETHUSD",1772232551349,1.00933816,1923.6,1923.3,1.29980663]
["bitfinex","ETHUSD",1772232551760,1.00933816,1923.6,1923.4,3.78157948]
["bitfinex","ETHUSD",1772232551964,1.00933816,1923.6,1923.3,1.29980663]
["bitfinex","ETHUSD",1772232552458,1.00933816,1923.6,1923.2,5.37749116]
["bitfinex","ETHUSD",1772232552962,1.00933816,1923.6,1923.3,3.78157948]
["bitfinex","ETHUSD",1772232554460,1.00933816,1923.5,1923.2,5.37749116]
["bitfinex","ETHUSD",1772232554665,1.00933816,1923.6,1923.2,1.59591168]
["bitfinex","ETHUSD",1772232554955,1.00933816,1923.6,1923.2,1.30086734]
["bitfinex","ETHUSD",1772232555543,1.00933816,1923.5,1923.2,5.08244682]
["bitfinex","ETHUSD",1772232555742,1.00933816,1923.6,1923.2,5.08244682]
["bitfinex","ETHUSD",1772232556248,1.00933816,1923.5,1923.2,1.30086734]
["bitfinex","ETHUSD",1772232556432,6.81729311,1923.7,1923.2,1.30086734]
["bitfinex","ETHUSD",1772232556628,6.81729311,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1772232557064,5.51771173,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1772232557254,1.00933816,1923.6,1923.3,3.78157948]
["bitfinex","ETHUSD",1772232558042,1.00933816,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772232558249,1.00933816,1923.5,1923.2,3.78257948]
["bitfinex","ETHUSD",1772232558458,1.00933816,1923.6,1923.2,3.78257948]
["bitfinex","ETHUSD",1772232558677,1.00933816,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772232559045,2.055,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232559660,3.3545794,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232559875,2.055,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232560962,5.51771173,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232561759,2.055,1923.7,1923.4,3.78257948]
["bitfinex","ETHUSD",1772232562172,0.002,1923.8,1923.4,3.78257948]
["bitfinex","ETHUSD",1772232562597,0.002,1923.8,1923.6,3.78157948]
["bitfinex","ETHUSD",1772232565621,0.002,1923.8,1923.4,5.19999039]
["bitfinex","ETHUSD",1772232565622,3.46471173,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772232565978,0.002,1923.8,1923.4,5.08234991]
["bitfinex","ETHUSD",1772232566394,0.002,1923.8,1923.5,3.78157948]
["bitfinex","ETHUSD",1772232566913,0.002,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772232567503,0.002,1923.8,1923.4,3.78257948]
["bitfinex","ETHUSD",1772232568406,0.002,1923.8,1923.5,3.78157948]
["bitfinex","ETHUSD",1772232569483,0.002,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772232570092,0.002,1923.8,1923.4,3.78257948]
["bitfinex","ETHUSD",1772232570290,3.46471173,1923.8,1923.4,3.78257948]
["bitfinex","ETHUSD",1772232570601,3.46471173,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772232570801,0.002,1923.8,1923.4,3.78257948]
["bitfinex","ETHUSD",1772232571383,0.002,1923.8,1923.5,4.12861238]
["bitfinex","ETHUSD",1772232571610,0.002,1924.1,1923.8,3.78157948]
["bitfinex","ETHUSD",1772232571793,0.002,1924.5,1924.0,3.78157948]
["bitfinex","ETHUSD",1772232571992,0.002,1924.4,1924.1,3.78157948]
["bitfinex","ETHUSD",1772232572785,0.002,1924.4,1924.0,5.31657948]
["bitfinex","ETHUSD",1772232572997,1.3010457,1924.5,1924.1,3.78157948]
["bitfinex","ETHUSD",1772232573198,1.3030457,1924.5,1924.1,3.78157948]
["bitfinex","ETHUSD",1772232573514,0.004,1924.5,1924.1,5.08088746]
["bitfinex","ETHUSD",1772232574212,3.46671173,1924.5,1923.7,5.08115841]
["bitfinex","ETHUSD",1772232574713,3.46671173,1924.5,1923.8,1.536]
["bitfinex","ETHUSD",1772232575411,1.29910621,1924.4,1923.8,1.536]
["bitfinex","ETHUSD",1772232575615,4.76181794,1924.4,1923.8,1.536]
["bitfinex","ETHUSD",1772232575911,0.002,1924.3,1923.8,3.13055007]
["bitfinex","ETHUSD",1772232576108,0.002,1924.3,1923.9,3.78157948]
["bitfinex","ETHUSD",1772232576495,0.002,1924.2,1923.9,3.78157948]
["bitfinex","ETHUSD",1772232576697,3.46471173,1924.4,1923.9,3.78157948]
["bitfinex","ETHUSD",1772232577212,3.46471173,1924.3,1923.8,1.59455007]
["bitfinex","ETHUSD",1772232577399,3.46471173,1924.3,1923.8,0.29504434]
["bitfinex","ETHUSD",1772232577601,1.29924124,1924.2,1923.7,6.61811231]
["bitfinex","ETHUSD",1772232577788,1.30124124,1924.2,1923.7,5.31857948]
["bitfinex","ETHUSD",1772232578113,0.002,1924.1,1923.7,3.78157948]
["bitfinex","ETHUSD",1772232578413,0.002,1924.1,1923.7,3.5401284]
["bitfinex","ETHUSD",1772232578609,3.46471173,1924.0,1923.6,0.29504434]
["bitfinex","ETHUSD",1772232579588,3.46471173,1924.0,1923.4,0.29604434]
["bitfinex","ETHUSD",1772232579589,1.30143919,1924.0,1923.4,0.29604434]
["bitfinex","ETHUSD",1772232579918,3.46271173,1923.9,1923.4,0.29604434]
["bitfinex","ETHUSD",1772232580089,1.30143919,1924.0,1923.4,5.37740442]
["bitfinex","ETHUSD",1772232580291,1.30143919,1924.0,1923.6,0.29504434]
["bitfinex","ETHUSD",1772232580813,3.40840235,1923.9,1923.4,0.29604434]
["bitfinex","ETHUSD",1772232581496,3.41040235,1923.8,1923.4,0.29604434]
["bitfinex","ETHUSD",1772232581702,3.40840235,1923.7,1923.4,0.29604434]
["bitfinex","ETHUSD",1772232582016,3.41040235,1923.7,1923.4,0.29604434]
["bitfinex","ETHUSD",1772232582406,3.41040235,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232584016,4.70998935,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232584223,3.40840235,1923.6,1923.5,0.001]
["bitfinex","ETHUSD",1772232584525,0.002,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1772232584819,0.002,1923.6,1923.3,1.59587931]
["bitfinex","ETHUSD",1772232586417,3.40840235,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1772232586623,3.41040235,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1772232589093,0.002,1923.6,1923.4,0.29504434]
["bitfinex","ETHUSD",1772232589632,0.002,1923.5,1923.4,0.29504434]
["bitfinex","ETHUSD",1772232589841,3.41040235,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1772232589996,3.41040235,1923.5,1923.2,1.30090025]
["bitfinex","ETHUSD",1772232590309,0.002,1923.5,1923.2,1.30090025]
["bitfinex","ETHUSD",1772232590906,0.002,1923.5,1923.3,0.29504434]
["bitfinex","ETHUSD",1772232591135,3.35054324,1923.8,1923.3,0.29504434]
["bitfinex","ETHUSD",1772232591312,0.002,1923.6,1923.3,0.29504434]
["bitfinex","ETHUSD",1772232591835,3.41040235,1923.6,1923.3,0.29504434]
["bitfinex","ETHUSD",1772232592003,0.002,1923.6,1923.3,0.29504434]
["bitfinex","ETHUSD",1772232592402,0.002,1923.6,1923.3,3.73323223]
["bitfinex","ETHUSD",1772232593748,3.41040235,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1772232594036,3.40840235,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772232594338,3.40840235,1923.1,1922.3,0.29504434]
["bitfinex","ETHUSD",1772232594624,3.40840235,1923.1,1922.3,1.83704434]
["bitfinex","ETHUSD",1772232595431,3.40840235,1922.9,1922.3,3.73323223]
["bitfinex","ETHUSD",1772232596009,3.41040235,1922.8,1922.1,1.30063273]
["bitfinex","ETHUSD",1772232596210,4.70865719,1922.7,1922.1,1.30063273]
["bitfinex","ETHUSD",1772232596401,4.70865719,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1772232596605,4.70865719,1922.7,1922.0,7.04148027]
["bitfinex","ETHUSD",1772232596606,3.41040235,1922.6,1922.0,0.00153886]
["bitfinex","ETHUSD",1772232597035,3.41040235,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772232597405,3.41040235,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772232597608,3.40840235,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1772232597919,3.40840235,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1772232598313,1.30052951,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1772232598514,3.41040235,1922.2,1921.6,3.43818789]
["bitfinex","ETHUSD",1772232598707,1.30052951,1922.3,1921.4,3.43818789]
["bitfinex","ETHUSD",1772232598708,3.40840235,1922.0,1921.4,3.43818789]
["bitfinex","ETHUSD",1772232598907,0.002,1921.9,1921.3,1.74464507]
["bitfinex","ETHUSD",1772232599136,0.002,1921.9,1921.3,1.30116193]
["bitfinex","ETHUSD",1772232599137,3.41040235,1921.9,1921.3,1.30116193]
["bitfinex","ETHUSD",1772232599326,1.30052951,1922.3,1921.3,1.30116193]
["bitfinex","ETHUSD",1772232599327,3.41040235,1921.8,1921.3,1.30116193]
["bitfinex","ETHUSD",1772232599530,3.41040235,1922.1,1921.4,3.43818789]
["bitfinex","ETHUSD",1772232599711,0.002,1922.1,1921.4,3.43818789]
["bitfinex","ETHUSD",1772232600014,0.002,1922.0,1921.5,3.43818789]
["bitfinex","ETHUSD",1772232600215,0.002,1922.2,1921.5,3.43818789]
["bitfinex","ETHUSD",1772232600439,0.002,1922.2,1921.7,3.43818789]
["bitfinex","ETHUSD",1772232600758,0.002,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1772232600759,0.45155698,1923.0,1922.4,1.09799319]
["bitfinex","ETHUSD",1772232601037,0.002,1923.6,1923.2,3.88974487]
["bitfinex","ETHUSD",1772232601237,0.002,1923.6,1923.2,3.43818789]
["bitfinex","ETHUSD",1772232601540,0.51909298,1923.6,1923.2,3.43818789]
["bitfinex","ETHUSD",1772232601728,0.51709298,1923.5,1922.9,3.43818789]
["bitfinex","ETHUSD",1772232602037,0.51709298,1923.5,1922.6,4.97918789]
["bitfinex","ETHUSD",1772232602038,3.92549533,1923.5,1922.6,4.97918789]
["bitfinex","ETHUSD",1772232602242,3.40840235,1923.4,1922.3,3.83435559]
["bitfinex","ETHUSD",1772232602438,3.40840235,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1772232602815,3.92549533,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1772232603336,0.51709298,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1772232603537,2.56209298,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1772232604045,5.97049533,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1772232604726,5.97049533,1923.0,1922.1,8.64072099]
["bitfinex","ETHUSD",1772232605123,5.97049533,1923.0,1922.2,3.43818789]
["bitfinex","ETHUSD",1772232605322,0.51709298,1923.0,1922.2,3.43818789]
["bitfinex","ETHUSD",1772232606154,5.22556136,1923.0,1922.2,3.43818789]
["bitfinex","ETHUSD",1772232606320,3.92549533,1923.0,1922.2,3.43818789]
["bitfinex","ETHUSD",1772232606517,3.40840235,1922.9,1922.1,8.64072099]
["bitfinex","ETHUSD",1772232606732,0.51709298,1923.0,1922.2,3.43818789]
["bitfinex","ETHUSD",1772232606938,0.51709298,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772232606939,5.96849533,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1772232607727,5.96849533,1923.0,1922.3,4.7387133]
["bitfinex","ETHUSD",1772232608233,3.40840235,1922.9,1922.3,1.05890461]
["bitfinex","ETHUSD",1772232608738,3.86015393,1923.0,1922.4,3.43818789]
["bitfinex","ETHUSD",1772232608739,0.51709298,1922.8,1922.4,3.43818789]
["bitfinex","ETHUSD",1772232609056,2.56009298,1923.0,1922.5,4.738578]
["bitfinex","ETHUSD",1772232609255,4.70814657,1923.5,1922.6,3.43818789]
["bitfinex","ETHUSD",1772232609571,0.002,1923.1,1922.6,3.43818789]
["bitfinex","ETHUSD",1772232611613,0.002,1923.1,1922.7,4.87665346]
["bitfinex","ETHUSD",1772232611820,0.002,1923.4,1922.8,3.57639862]
["bitfinex","ETHUSD",1772232613634,0.002,1923.4,1922.9,1.30011961]
["bitfinex","ETHUSD",1772232615053,0.002,1923.4,1922.9,4.87651823]
["bitfinex","ETHUSD",1772232615450,0.002,1923.4,1923.0,3.57639862]
["bitfinex","ETHUSD",1772232615753,0.002,1923.4,1923.1,4.87638302]
["bitfinex","ETHUSD",1772232616127,0.002,1923.7,1923.1,4.87638302]
["bitfinex","ETHUSD",1772232616326,0.002,1923.7,1923.2,3.57639862]
["bitfinex","ETHUSD",1772232617345,0.002,1923.9,1923.2,3.57639862]
["bitfinex","ETHUSD",1772232617731,0.002,1923.9,1923.4,3.57639862]
["bitfinex","ETHUSD",1772232619748,0.002,1923.9,1923.5,4.87611268]
["bitfinex","ETHUSD",1772232620258,0.002,1923.9,1923.6,3.57639862]
["bitfinex","ETHUSD",1772232620954,2.033,1924.3,1923.6,3.57639862]
["bitfinex","ETHUSD",1772232621834,2.033,1924.3,1923.8,3.57639862]
["bitfinex","ETHUSD",1772232622142,1e-08,1924.3,1923.8,3.57639862]
["bitfinex","ETHUSD",1772232623757,0.002,1924.2,1923.9,1.29944383]
["bitfinex","ETHUSD",1772232625131,3.65085581,1924.2,1923.9,1.29944383]
["bitfinex","ETHUSD",1772232625328,0.002,1924.2,1923.9,1.29944383]
["bitfinex","ETHUSD",1772232627642,0.002,1924.2,1923.9,4.87584245]
["bitfinex","ETHUSD",1772232628054,1e-08,1924.4,1923.9,4.87584245]
["bitfinex","ETHUSD",1772232629962,1e-08,1924.4,1924.0,3.57639862]
["bitfinex","ETHUSD",1772232631345,1e-08,1924.4,1924.1,1.29930876]
["bitfinex","ETHUSD",1772232631530,3.64885582,1924.4,1923.6,1.29964649]
["bitfinex","ETHUSD",1772232632648,3.64885582,1924.4,1923.5,1.37018299]
["bitfinex","ETHUSD",1772232633277,3.64885581,1924.2,1923.5,0.07051195]
["bitfinex","ETHUSD",1772232633561,3.64885581,1924.0,1923.5,0.07051195]
["bitfinex","ETHUSD",1772232633766,2.017,1923.9,1923.5,0.07051195]
["bitfinex","ETHUSD",1772232633974,3.64885581,1923.8,1923.4,1.3007319]
["bitfinex","ETHUSD",1772232634842,3.64885581,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772232636340,3.64885581,1923.7,1923.6,0.001]
["bitfinex","ETHUSD",1772232636534,3.64885581,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232636776,3.64885581,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1772232637339,3.64885581,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1772232637340,3.64885581,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1772232637561,3.64885581,1923.5,1923.1,0.002]
["bitfinex","ETHUSD",1772232637765,3.64885581,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1772232638074,3.64885581,1923.5,1922.6,5.20113936]
["bitfinex","ETHUSD",1772232638237,3.64885581,1923.5,1922.6,4.95956218]
["bitfinex","ETHUSD",1772232638434,3.64885581,1923.5,1922.7,0.001]
["bitfinex","ETHUSD",1772232638669,3.64885581,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1772232639469,3.64885581,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1772232639671,1.29978163,1923.4,1922.4,4.87685638]
["bitfinex","ETHUSD",1772232639672,3.64885581,1923.1,1922.4,4.87685638]
["bitfinex","ETHUSD",1772232640246,2.018,1923.2,1922.5,3.72282466]
["bitfinex","ETHUSD",1772232640957,5.65708414,1923.2,1922.5,3.72282466]
["bitfinex","ETHUSD",1772232642374,6.95700308,1923.2,1922.6,1.30032247]
["bitfinex","ETHUSD",1772232642756,3.31791894,1923.2,1922.6,1.30032247]
["bitfinex","ETHUSD",1772232642943,3.63908414,1923.1,1922.6,1.30032247]
["bitfinex","ETHUSD",1772232643144,2.018,1923.2,1922.7,3.75353733]
["bitfinex","ETHUSD",1772232643468,2.017,1923.6,1923.1,3.75353733]
["bitfinex","ETHUSD",1772232644061,2.016,1923.8,1923.1,3.75353733]
["bitfinex","ETHUSD",1772232644278,2.016,1923.9,1923.3,3.75353733]
["bitfinex","ETHUSD",1772232644969,2.01753886,1924.0,1923.3,3.75353733]
["bitfinex","ETHUSD",1772232646768,2.01753886,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772232647047,2.01753886,1924.0,1923.5,3.75353733]
["bitfinex","ETHUSD",1772232648975,2.01753886,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772232649180,0.00153886,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772232651393,3.640623,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772232652277,3.640623,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772232652478,3.640623,1924.0,1923.3,1.29979932]
["bitfinex","ETHUSD",1772232653281,3.640623,1924.0,1923.2,5.20053712]
["bitfinex","ETHUSD",1772232653282,3.63908414,1923.8,1923.2,1.3009168]
["bitfinex","ETHUSD",1772232654284,3.63908414,1923.8,1923.0,0.001]
["bitfinex","ETHUSD",1772232655378,3.63908414,1923.6,1923.0,0.001]
["bitfinex","ETHUSD",1772232655676,2.011,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1772232655874,3.63908414,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1772232656075,2.011,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1772232656879,2.011,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1772232658970,2.011,1923.3,1923.0,3.75453733]
["bitfinex","ETHUSD",1772232660081,2.011,1923.3,1923.1,1.2999844]
["bitfinex","ETHUSD",1772232660266,2.011,1923.3,1923.1,5.05352173]
["bitfinex","ETHUSD",1772232660463,2.011,1923.3,1923.1,1.3009844]
["bitfinex","ETHUSD",1772232660859,2.01,1923.5,1923.1,1.3009844]
["bitfinex","ETHUSD",1772232661065,3.63908414,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1772232661891,1.29984921,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1772232662272,4.93893335,1923.3,1923.1,0.001]
["bitfinex","ETHUSD",1772232663296,4.93893335,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1772232663497,1.29984921,1923.3,1923.0,0.002]
["bitfinex","ETHUSD",1772232663677,3.63908414,1923.4,1923.0,0.002]
["bitfinex","ETHUSD",1772232663881,4.93886645,1923.4,1923.0,0.002]
["bitfinex","ETHUSD",1772232665902,3.63908414,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1772232666106,4.93893709,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1772232666770,2.013,1923.2,1922.8,3.75453733]
["bitfinex","ETHUSD",1772232668500,2.013,1923.2,1922.8,4.81309757]
["bitfinex","ETHUSD",1772232669270,2.013,1923.2,1922.9,3.75353733]
["bitfinex","ETHUSD",1772232670188,2.013,1923.2,1922.8,1.30013938]
["bitfinex","ETHUSD",1772232670393,3.56688421,1923.1,1922.6,3.7294808]
["bitfinex","ETHUSD",1772232670598,3.31293938,1923.2,1922.6,5.02978903]
["bitfinex","ETHUSD",1772232670908,3.56688421,1923.1,1922.6,5.02978903]
["bitfinex","ETHUSD",1772232671218,3.56688421,1923.1,1922.6,1.30030823]
["bitfinex","ETHUSD",1772232671884,3.56688421,1923.1,1922.3,1.30147206]
["bitfinex","ETHUSD",1772232672500,3.56688421,1922.9,1922.3,1.30147206]
["bitfinex","ETHUSD",1772232672692,2.012,1922.8,1922.3,1.30147206]
["bitfinex","ETHUSD",1772232673787,2.012,1922.8,1922.3,5.03095286]
["bitfinex","ETHUSD",1772232676082,2.012,1922.8,1922.6,0.001]
["bitfinex","ETHUSD",1772232677103,3.31219554,1922.8,1922.6,0.001]
["bitfinex","ETHUSD",1772232679103,3.56688421,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772232680206,4.86717355,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772232681809,4.86716484,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772232682308,3.56688421,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772232682604,6.87912443,1922.8,1922.3,3.7304808]
["bitfinex","ETHUSD",1772232682806,6.87912443,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1772232683318,3.56688421,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772232684785,4.86713905,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772232684987,5.58288421,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772232685293,3.56688421,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1772232686190,2.016,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1772232687586,6.88326859,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1772232687782,3.56688421,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1772232687983,2.017,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1772232688411,2.017,1922.4,1922.2,3.7304808]
["bitfinex","ETHUSD",1772232688613,3.56688421,1922.9,1922.3,3.7304808]
["bitfinex","ETHUSD",1772232688790,0.002,1922.7,1922.3,3.7304808]
["bitfinex","ETHUSD",1772232689603,0.002,1922.7,1922.4,1.30045776]
["bitfinex","ETHUSD",1772232690091,0.002,1922.7,1922.5,3.7294808]
["bitfinex","ETHUSD",1772232690289,0.002,1923.0,1922.5,3.7294808]
["bitfinex","ETHUSD",1772232691088,2.018,1923.2,1922.5,3.7294808]
["bitfinex","ETHUSD",1772232691710,2.018,1923.2,1922.7,3.7294808]
["bitfinex","ETHUSD",1772232694109,0.002,1923.3,1922.9,3.7294808]
["bitfinex","ETHUSD",1772232695921,0.002,1923.5,1923.1,3.7294808]
["bitfinex","ETHUSD",1772232696117,2.014,1923.9,1923.3,3.7294808]
["bitfinex","ETHUSD",1772232696694,0.002,1923.9,1923.3,3.7294808]
["bitfinex","ETHUSD",1772232697624,0.002,1923.9,1923.3,1.47637815]
["bitfinex","ETHUSD",1772232697812,3.56688421,1923.8,1922.9,5.02960041]
["bitfinex","ETHUSD",1772232698116,3.56688421,1923.5,1922.9,5.02960041]
["bitfinex","ETHUSD",1772232698625,3.56688421,1923.5,1923.0,3.7294808]
["bitfinex","ETHUSD",1772232698810,4.86651817,1923.7,1923.0,3.7294808]
["bitfinex","ETHUSD",1772232699525,3.56688421,1923.6,1922.9,3.7294808]
["bitfinex","ETHUSD",1772232700219,1.29971406,1923.5,1922.9,5.02955576]
["bitfinex","ETHUSD",1772232701625,0.002,1923.4,1922.9,5.02955576]
["bitfinex","ETHUSD",1772232703413,0.002,1923.4,1923.0,3.7158709]
["bitfinex","ETHUSD",1772232705228,0.002,1923.4,1923.1,1.2999844]
["bitfinex","ETHUSD",1772232706624,0.002,1923.4,1923.0,51.30004703]
["bitfinex","ETHUSD",1772232706825,3.36052469,1923.4,1923.0,51.30004703]
["bitfinex","ETHUSD",1772232707034,3.36052469,1923.4,1923.0,50.0]
["bitfinex","ETHUSD",1772232709326,3.36052469,1923.4,1923.0,55.01592233]
["bitfinex","ETHUSD",1772232709534,0.002,1923.4,1923.0,55.01592233]
["bitfinex","ETHUSD",1772232711319,0.002,1923.4,1923.1,3.7158709]
["bitfinex","ETHUSD",1772232711812,0.002,1923.7,1923.3,3.7158709]
["bitfinex","ETHUSD",1772232713444,0.002,1923.7,1923.4,5.01565253]
["bitfinex","ETHUSD",1772232713754,0.002,1923.7,1923.5,3.7158709]
["bitfinex","ETHUSD",1772232715148,0.002,1923.9,1923.5,3.7158709]
["bitfinex","ETHUSD",1772232715508,0.002,1923.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1772232715830,0.002,1923.9,1923.7,3.7158709]
["bitfinex","ETHUSD",1772232717717,0.002,1923.9,1923.7,5.01538702]
["bitfinex","ETHUSD",1772232718124,1e-08,1924.0,1923.8,3.7158709]
["bitfinex","ETHUSD",1772232718530,1e-08,1924.0,1923.7,2.92451612]
["bitfinex","ETHUSD",1772232719633,1e-08,1924.0,1923.7,1.29951612]
["bitfinex","ETHUSD",1772232719836,1e-08,1924.0,1923.7,6.64238702]
["bitfinex","ETHUSD",1772232720038,1e-08,1924.0,1923.8,3.7158709]
["bitfinex","ETHUSD",1772232720614,0.002,1924.3,1923.8,3.7158709]
["bitfinex","ETHUSD",1772232721342,0.002,1924.3,1923.9,3.7158709]
["bitfinex","ETHUSD",1772232721549,0.002,1924.3,1924.1,3.7158709]
["bitfinex","ETHUSD",1772232722047,0.002,1924.3,1924.2,5.01511214]
["bitfinex","ETHUSD",1772232722225,1e-08,1924.6,1924.2,5.01511214]
["bitfinex","ETHUSD",1772232722420,1e-08,1924.6,1924.2,2.92924124]
["bitfinex","ETHUSD",1772232722943,3.3585247,1924.6,1924.2,2.92924124]
["bitfinex","ETHUSD",1772232725022,3.3585247,1924.6,1924.2,2.93124124]
["bitfinex","ETHUSD",1772232725450,3.3585247,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1772232725658,3.3585247,1924.6,1924.2,6.64811214]
["bitfinex","ETHUSD",1772232726043,3.3585247,1924.6,1924.1,1.29925769]
["bitfinex","ETHUSD",1772232726229,3.35852469,1924.5,1924.1,1.29925769]
["bitfinex","ETHUSD",1772232726432,3.35852469,1924.5,1923.9,5.19764232]
["bitfinex","ETHUSD",1772232726749,3.35852469,1924.4,1924.0,1.633]
["bitfinex","ETHUSD",1772232726934,3.35852469,1924.4,1923.8,1.29945748]
["bitfinex","ETHUSD",1772232727134,3.35852469,1924.4,1923.7,6.64944585]
["bitfinex","ETHUSD",1772232727338,3.35852469,1924.4,1923.7,2.93357495]
["bitfinex","ETHUSD",1772232727855,3.35852469,1924.4,1924.3,0.001]
["bitfinex","ETHUSD",1772232728056,3.35852469,1924.4,1923.7,1.29957495]
["bitfinex","ETHUSD",1772232728359,3.35852469,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1772232728541,3.35852469,1924.4,1923.7,1.29957495]
["bitfinex","ETHUSD",1772232728739,3.35852469,1924.2,1924.0,0.001]
["bitfinex","ETHUSD",1772232733561,3.478074,1924.1,1923.4,1.29978163]
["bitfinex","ETHUSD",1772232733760,3.478074,1924.0,1923.4,4.68487204]
["bitfinex","ETHUSD",1772232734058,3.478074,1924.0,1923.5,3.38509041]
["bitfinex","ETHUSD",1772232734454,3.478074,1924.0,1923.4,3.38509041]
["bitfinex","ETHUSD",1772232734837,3.478074,1924.0,1923.3,3.38509041]
["bitfinex","ETHUSD",1772232735947,3.478074,1923.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1772232736259,3.478074,1923.8,1923.3,4.68488644]
["bitfinex","ETHUSD",1772232736767,3.478074,1923.8,1923.3,1.29979603]
["bitfinex","ETHUSD",1772232737774,3.478074,1923.8,1923.3,4.68488644]
["bitfinex","ETHUSD",1772232738482,4.77759548,1923.8,1923.3,4.68488644]
["bitfinex","ETHUSD",1772232738783,3.478074,1923.7,1923.3,4.68488644]
["bitfinex","ETHUSD",1772232739560,3.478074,1923.7,1923.2,1.29987809]
["bitfinex","ETHUSD",1772232740678,3.478074,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232741688,7.19535512,1924.1,1923.4,3.38609041]
["bitfinex","ETHUSD",1772232741896,3.478074,1924.0,1923.4,3.38609041]
["bitfinex","ETHUSD",1772232743295,4.77751783,1923.9,1923.4,4.68586775]
["bitfinex","ETHUSD",1772232744794,3.478074,1923.8,1923.4,4.68586775]
["bitfinex","ETHUSD",1772232747095,3.478074,1923.8,1923.4,1.30077734]
["bitfinex","ETHUSD",1772232750498,1.29947456,1923.9,1923.4,3.38609041]
["bitfinex","ETHUSD",1772232751175,3.478074,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772232752997,3.478074,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232756304,4.77952636,1923.9,1923.4,3.38609041]
["bitfinex","ETHUSD",1772232756485,3.478074,1923.8,1923.4,3.38609041]
["bitfinex","ETHUSD",1772232758309,3.478074,1923.8,1923.4,4.68585709]
["bitfinex","ETHUSD",1772232759698,3.478074,1923.8,1923.4,1.30076668]
["bitfinex","ETHUSD",1772232760284,3.478074,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772232762408,3.478074,1923.8,1923.4,3.34753622]
["bitfinex","ETHUSD",1772232762785,3.42851281,1923.7,1923.4,3.34753622]
["bitfinex","ETHUSD",1772232763282,3.42851281,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232764482,3.42851281,1923.7,1923.5,0.001]
["bitfinex","ETHUSD",1772232765336,3.42851281,1923.6,1923.5,0.001]
["bitfinex","ETHUSD",1772232765626,3.42851281,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772232767221,4.72816314,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772232767419,3.42851281,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772232768324,4.72816117,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772232769194,3.42851281,1923.5,1923.4,0.001]
["bitfinex","ETHUSD",1772232771721,3.42851281,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772232772219,8.62686507,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772232775833,1.29971406,1923.5,1923.4,0.001]
["bitfinex","ETHUSD",1772232776130,4.72821645,1923.6,1923.4,0.001]
["bitfinex","ETHUSD",1772232776912,4.72821645,1923.6,1923.5,0.001]
["bitfinex","ETHUSD",1772232777229,3.42851281,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1772232777803,1.29978163,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1772232778003,6.74028332,1923.5,1923.3,0.001]
["bitfinex","ETHUSD",1772232778305,3.42851281,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1772232778523,3.42851281,1923.4,1923.0,48.99995474]
["bitfinex","ETHUSD",1772232779226,3.42851281,1923.4,1923.0,8.45084488]
["bitfinex","ETHUSD",1772232779532,3.42851281,1923.4,1922.8,0.001]
["bitfinex","ETHUSD",1772232780028,3.42851281,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1772232780232,3.42851281,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1772232780611,5.44251281,1923.1,1922.8,0.001]
["bitfinex","ETHUSD",1772232780816,3.42851281,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1772232782013,4.72863242,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1772232782223,3.42851281,1922.8,1922.7,0.001]
["bitfinex","ETHUSD",1772232782422,5.44251281,1922.8,1922.7,0.001]
["bitfinex","ETHUSD",1772232783246,3.42851281,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772232783451,3.42851281,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772232784145,4.72883528,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772232784640,3.42851281,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772232785342,1.30032247,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772232785541,4.72883528,1922.6,1922.3,0.001]
["bitfinex","ETHUSD",1772232785846,5.44551281,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772232786576,3.42851281,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1772232786749,3.31739307,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772232787838,2.017,1922.5,1922.3,3.34753622]
["bitfinex","ETHUSD",1772232788621,5.44551281,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772232788821,6.74590452,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772232789121,3.31739171,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772232789525,5.44551281,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772232789723,2.017,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772232789922,3.42851281,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772232791047,1.30226416,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1772232791048,4.0730891,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772232791944,6.0940891,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772232792351,2.021,1922.5,1922.4,3.79412768]
["bitfinex","ETHUSD",1772232793342,2.021,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772232794651,6.0940891,1922.5,1922.4,0.001]
["bitfinex","ETHUSD",1772232794851,4.0730891,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1772232798027,5.37354686,1922.4,1922.3,0.001]
["bitfinex","ETHUSD",1772232798241,4.0730891,1922.3,1922.2,0.001]
["bitfinex","ETHUSD",1772232798452,1.30045776,1922.4,1922.2,0.001]
["bitfinex","ETHUSD",1772232798651,2.021,1922.5,1922.2,3.79412768]
["bitfinex","ETHUSD",1772232798863,4.0750891,1922.7,1922.4,3.79312768]
["bitfinex","ETHUSD",1772232798864,2.028,1922.7,1922.4,3.79312768]
["bitfinex","ETHUSD",1772232799034,0.002,1923.0,1922.6,3.79312768]
["bitfinex","ETHUSD",1772232799226,2.026,1923.1,1922.6,3.79312768]
["bitfinex","ETHUSD",1772232799431,2.026,1923.3,1922.8,3.79312768]
["bitfinex","ETHUSD",1772232799743,2.026,1923.3,1923.0,3.79312768]
["bitfinex","ETHUSD",1772232800139,6.0990891,1923.5,1923.0,3.79312768]
["bitfinex","ETHUSD",1772232800339,0.004,1923.4,1923.0,3.79312768]
["bitfinex","ETHUSD",1772232801768,0.004,1923.4,1923.0,5.09314456]
["bitfinex","ETHUSD",1772232802270,4.0770891,1923.3,1923.0,1.30001688]
["bitfinex","ETHUSD",1772232802573,4.0770891,1923.3,1922.8,5.09326301]
["bitfinex","ETHUSD",1772232802732,0.004,1923.2,1922.8,5.09326301]
["bitfinex","ETHUSD",1772232803065,0.002,1922.9,1922.8,3.79312768]
["bitfinex","ETHUSD",1772232803549,0.002,1922.9,1922.6,5.0934128]
["bitfinex","ETHUSD",1772232803932,0.004,1922.8,1922.4,5.09453677]
["bitfinex","ETHUSD",1772232804551,4.0770891,1922.8,1922.4,3.79412768]
["bitfinex","ETHUSD",1772232804743,4.0770891,1922.8,1922.4,1.30144808]
["bitfinex","ETHUSD",1772232805150,4.0770891,1922.8,1922.4,5.09457576]
["bitfinex","ETHUSD",1772232805329,0.004,1922.7,1922.4,5.09457576]
["bitfinex","ETHUSD",1772232807260,0.004,1922.7,1922.5,3.79312768]
["bitfinex","ETHUSD",1772232810663,6.1000891,1922.9,1922.5,3.79312768]
["bitfinex","ETHUSD",1772232810664,0.002,1922.9,1922.5,3.79312768]
["bitfinex","ETHUSD",1772232810869,4.0770891,1922.8,1922.4,1.30144808]
["bitfinex","ETHUSD",1772232811369,0.004,1922.7,1922.5,3.79312768]
["bitfinex","ETHUSD",1772232813046,0.004,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1772232813248,0.004,1922.7,1922.4,3.79412768]
["bitfinex","ETHUSD",1772232815375,4.0770891,1922.7,1922.4,1.30142286]
["bitfinex","ETHUSD",1772232815551,4.0770891,1922.7,1922.4,5.09455054]
["bitfinex","ETHUSD",1772232815951,0.004,1922.7,1922.4,5.09455054]
["bitfinex","ETHUSD",1772232816370,0.004,1922.7,1922.5,3.79312768]
["bitfinex","ETHUSD",1772232817350,2.028,1922.9,1922.4,5.09455054]
["bitfinex","ETHUSD",1772232817351,0.004,1922.6,1922.4,5.09455054]
["bitfinex","ETHUSD",1772232817549,4.0770891,1922.8,1922.4,5.09455054]
["bitfinex","ETHUSD",1772232817853,0.004,1922.7,1922.4,5.09455054]
["bitfinex","ETHUSD",1772232818450,4.0770891,1922.7,1922.4,3.79412768]
["bitfinex","ETHUSD",1772232818671,0.004,1922.6,1922.4,3.79412768]
["bitfinex","ETHUSD",1772232818877,0.004,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772232819081,4.0770891,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772232819469,4.0770891,1922.6,1922.4,1.3014552]
["bitfinex","ETHUSD",1772232819676,4.0770891,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772232820183,0.004,1922.6,1922.4,3.6639106]
["bitfinex","ETHUSD",1772232822378,2.028,1922.9,1922.4,3.6639106]
["bitfinex","ETHUSD",1772232822379,5.92336869,1922.9,1922.5,4.96330071]
["bitfinex","ETHUSD",1772232822579,2.028,1922.9,1922.6,3.6629106]
["bitfinex","ETHUSD",1772232823080,3.89536869,1922.8,1922.4,54.96435408]
["bitfinex","ETHUSD",1772232824153,3.89536869,1922.8,1922.4,53.6639106]
["bitfinex","ETHUSD",1772232824460,3.89536869,1922.8,1922.4,54.96436194]
["bitfinex","ETHUSD",1772232825165,3.89536869,1922.8,1922.4,53.6639106]
["bitfinex","ETHUSD",1772232826291,3.89536869,1922.8,1922.4,54.96436377]
["bitfinex","ETHUSD",1772232827478,3.89536869,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1772232828388,3.32814234,1922.9,1922.5,3.6639106]
["bitfinex","ETHUSD",1772232828685,5.92336869,1922.9,1922.5,3.6639106]
["bitfinex","ETHUSD",1772232829088,5.92336869,1922.9,1922.5,4.96424701]
["bitfinex","ETHUSD",1772232829289,3.89736869,1922.9,1922.6,3.6629106]
["bitfinex","ETHUSD",1772232831891,3.89736869,1922.9,1922.6,4.96321085]
["bitfinex","ETHUSD",1772232832968,0.002,1922.9,1922.6,4.96321085]
["bitfinex","ETHUSD",1772232834792,3.89736869,1922.9,1922.6,4.96321085]
["bitfinex","ETHUSD",1772232836667,3.89736869,1922.9,1922.6,3.6629106]
["bitfinex","ETHUSD",1772232837379,3.89736869,1922.9,1922.5,1.30133846]
["bitfinex","ETHUSD",1772232837570,3.89736869,1922.9,1922.5,4.96424906]
["bitfinex","ETHUSD",1772232838178,3.89736869,1922.9,1922.6,3.6629106]
["bitfinex","ETHUSD",1772232839498,3.89736869,1922.9,1922.6,3.6639106]
["bitfinex","ETHUSD",1772232839800,0.002,1922.8,1922.6,3.6639106]
["bitfinex","ETHUSD",1772232841899,0.002,1922.8,1922.7,3.6629106]
["bitfinex","ETHUSD",1772232842466,0.002,1923.1,1922.7,3.6629106]
["bitfinex","ETHUSD",1772232842798,1.30192684,1923.2,1922.7,3.6629106]
["bitfinex","ETHUSD",1772232842966,3.89536869,1923.1,1922.7,3.6629106]
["bitfinex","ETHUSD",1772232843870,3.89536869,1923.1,1922.7,4.96313403]
["bitfinex","ETHUSD",1772232851594,0.002,1923.2,1922.7,4.96313403]
["bitfinex","ETHUSD",1772232851595,0.002,1923.2,1922.8,3.55215921]
["bitfinex","ETHUSD",1772232851903,0.002,1923.2,1923.0,3.55215921]
["bitfinex","ETHUSD",1772232853218,0.002,1923.2,1923.1,1.2999844]
["bitfinex","ETHUSD",1772232853512,0.002,1923.2,1923.1,4.85214361]
["bitfinex","ETHUSD",1772232854492,0.002,1923.2,1923.1,1.2999844]
["bitfinex","ETHUSD",1772232854703,0.002,1923.2,1923.1,4.85214361]
["bitfinex","ETHUSD",1772232862430,0.002,1923.6,1923.1,4.85214361]
["bitfinex","ETHUSD",1772232862431,0.002,1923.6,1923.3,3.55215921]
["bitfinex","ETHUSD",1772232863332,3.46340107,1923.6,1923.3,3.55215921]
["bitfinex","ETHUSD",1772232863516,3.46340107,1923.6,1923.2,3.55215921]
["bitfinex","ETHUSD",1772232865033,3.46340107,1923.6,1923.2,4.85205258]
["bitfinex","ETHUSD",1772232865828,0.002,1923.6,1923.3,3.55215921]
["bitfinex","ETHUSD",1772232866137,3.46340107,1923.6,1923.3,3.55215921]
["bitfinex","ETHUSD",1772232867435,3.46140107,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1772232867933,3.46140107,1923.3,1923.0,0.001]
["bitfinex","ETHUSD",1772232868136,3.46140107,1923.0,1922.7,0.001]
["bitfinex","ETHUSD",1772232868320,3.46140107,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1772232868321,3.90458806,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772232869420,3.46140107,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772232871510,3.46140107,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232879643,4.76172354,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232880311,4.76372354,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232882919,3.46340107,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232886938,0.002,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232887447,3.30580746,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232888442,0.002,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232888618,3.30580746,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232890252,0.002,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232893032,3.30580746,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772232893238,3.30580746,1922.6,1922.4,50.001]
["bitfinex","ETHUSD",1772232894556,0.002,1922.6,1922.4,53.56034883]
["bitfinex","ETHUSD",1772232895558,3.30580746,1922.6,1922.4,50.001]
["bitfinex","ETHUSD",1772232899763,4.60613175,1922.6,1922.4,50.001]
["bitfinex","ETHUSD",1772232900661,3.30380746,1922.5,1922.4,50.001]
["bitfinex","ETHUSD",1772232901360,3.30380746,1922.5,1922.3,0.001]
["bitfinex","ETHUSD",1772232901562,3.30380746,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1772232901767,3.30380746,1922.3,1922.1,0.001]
["bitfinex","ETHUSD",1772232902273,4.60440053,1922.2,1922.1,0.001]
["bitfinex","ETHUSD",1772232902783,3.30380746,1922.1,1921.4,3.55934883]
["bitfinex","ETHUSD",1772232903077,3.30380746,1922.1,1921.0,0.00153886]
["bitfinex","ETHUSD",1772232903078,3.30380746,1921.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772232903234,3.5998247,1921.5,1921.0,2.14953886]
["bitfinex","ETHUSD",1772232904172,3.5998247,1921.5,1921.0,0.00153886]
["bitfinex","ETHUSD",1772232904342,3.30380746,1921.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772232905685,7.25180241,1921.7,1921.0,3.56088769]
["bitfinex","ETHUSD",1772232905686,3.5998247,1921.7,1921.0,3.56088769]
["bitfinex","ETHUSD",1772232905839,4.90080857,1921.7,1921.1,3.55934883]
["bitfinex","ETHUSD",1772232906168,3.5998247,1921.7,1921.1,3.55934883]
["bitfinex","ETHUSD",1772232906379,3.5998247,1921.7,1921.2,1.30127003]
["bitfinex","ETHUSD",1772232906673,3.30380746,1921.6,1921.2,2.148]
["bitfinex","ETHUSD",1772232906838,3.30380746,1921.6,1921.1,4.860633]
["bitfinex","ETHUSD",1772232907035,0.29601724,1921.7,1921.2,3.55934883]
["bitfinex","ETHUSD",1772232907361,3.30380746,1921.8,1921.4,3.55934883]
["bitfinex","ETHUSD",1772232907540,3.30380746,1921.6,1921.1,1.30128417]
["bitfinex","ETHUSD",1772232907869,3.30380746,1921.6,1921.1,3.44928417]
["bitfinex","ETHUSD",1772232908049,5.6478247,1922.1,1921.2,0.29601724]
["bitfinex","ETHUSD",1772232908249,3.5998247,1922.1,1921.2,0.29601724]
["bitfinex","ETHUSD",1772232908563,3.30380746,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1772232908737,3.30380746,1922.0,1921.4,2.147]
["bitfinex","ETHUSD",1772232908940,3.30380746,1922.0,1921.5,2.147]
["bitfinex","ETHUSD",1772232909345,3.30380746,1922.0,1921.6,3.55934883]
["bitfinex","ETHUSD",1772232911572,3.30380746,1922.0,1921.6,1.30097306]
["bitfinex","ETHUSD",1772232911751,3.30380746,1922.0,1921.6,2.146]
["bitfinex","ETHUSD",1772232912183,4.12611087,1921.9,1921.3,5.20467508]
["bitfinex","ETHUSD",1772232912393,4.12611087,1921.9,1921.3,4.20741661]
["bitfinex","ETHUSD",1772232912394,4.42212811,1921.9,1921.3,4.20741661]
["bitfinex","ETHUSD",1772232912603,4.42212811,1921.9,1921.4,2.147]
["bitfinex","ETHUSD",1772232913180,4.42212811,1921.9,1921.2,1.30122949]
["bitfinex","ETHUSD",1772232913358,4.42212811,1921.9,1921.4,2.147]
["bitfinex","ETHUSD",1772232913682,4.42212811,1921.9,1921.1,3.44728257]
["bitfinex","ETHUSD",1772232913683,4.42212811,1921.7,1921.1,3.44728257]
["bitfinex","ETHUSD",1772232913881,4.42212811,1921.7,1921.2,2.146]
["bitfinex","ETHUSD",1772232914668,4.42212811,1921.7,1921.2,6.35341661]
["bitfinex","ETHUSD",1772232914669,4.12611087,1921.7,1921.2,6.35341661]
["bitfinex","ETHUSD",1772232914882,4.42212811,1921.7,1921.1,1.30128257]
["bitfinex","ETHUSD",1772232915180,4.42212811,1921.7,1921.1,3.44728257]
["bitfinex","ETHUSD",1772232916083,4.12611087,1921.5,1921.1,7.65469918]
["bitfinex","ETHUSD",1772232916285,5.72311327,1921.7,1921.2,4.20741661]
["bitfinex","ETHUSD",1772232916582,4.12611087,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772232917078,4.12611087,1921.6,1921.3,2.1481]
["bitfinex","ETHUSD",1772232918089,5.42715587,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772232918293,4.12611087,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772232920285,5.42724201,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772232921281,4.12611087,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772232923455,4.42212811,1921.8,1921.3,4.20851661]
["bitfinex","ETHUSD",1772232924254,4.42212811,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1772232924469,4.12611087,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772232926599,4.12611087,1921.6,1921.0,0.00263886]
["bitfinex","ETHUSD",1772232926600,4.12611087,1921.4,1921.0,0.00263886]
["bitfinex","ETHUSD",1772232926780,4.42212811,1921.4,1921.0,0.00263886]
["bitfinex","ETHUSD",1772232927174,4.42212811,1921.4,1921.0,4.21005547]
["bitfinex","ETHUSD",1772232928000,4.42212811,1921.4,1921.0,0.00263886]
["bitfinex","ETHUSD",1772232928204,4.42212811,1921.4,1921.0,4.21005547]
["bitfinex","ETHUSD",1772232928977,1.30120231,1921.3,1921.0,4.21005547]
["bitfinex","ETHUSD",1772232929906,5.42731318,1921.3,1921.0,4.21005547]
["bitfinex","ETHUSD",1772232930103,4.12611087,1921.3,1921.0,4.21005547]
["bitfinex","ETHUSD",1772232930484,4.12611087,1921.3,1921.1,0.0011]
["bitfinex","ETHUSD",1772232930682,1.59720486,1921.4,1921.1,4.20851661]
["bitfinex","ETHUSD",1772232930882,4.42212811,1921.2,1921.0,0.00263886]
["bitfinex","ETHUSD",1772232935011,5.72345375,1921.2,1921.0,0.00263886]
["bitfinex","ETHUSD",1772232935611,4.12611087,1921.1,1921.0,0.00263886]
["bitfinex","ETHUSD",1772232935800,4.12611087,1921.1,1920.8,4.20741661]
["bitfinex","ETHUSD",1772232937214,4.42212811,1921.2,1920.9,4.20741661]
["bitfinex","ETHUSD",1772232937402,4.42212811,1921.2,1920.7,3.44555213]
["bitfinex","ETHUSD",1772232937604,4.42212811,1921.2,1920.8,4.20741661]
["bitfinex","ETHUSD",1772232937908,0.29601724,1921.2,1920.9,4.20741661]
["bitfinex","ETHUSD",1772232938094,5.42737019,1921.3,1920.9,4.20741661]
["bitfinex","ETHUSD",1772232939093,4.12611087,1921.3,1921.0,4.20741661]
["bitfinex","ETHUSD",1772232939294,5.42822681,1921.5,1921.0,4.20741661]
["bitfinex","ETHUSD",1772232939511,5.20366468,1921.8,1921.0,4.20741661]
["bitfinex","ETHUSD",1772232939512,0.29601724,1921.8,1921.0,4.50343385]
["bitfinex","ETHUSD",1772232939718,0.00253886,1922.0,1921.3,4.20741661]
["bitfinex","ETHUSD",1772232939920,0.00253886,1922.0,1921.5,4.20741661]
["bitfinex","ETHUSD",1772232941117,0.00253886,1922.0,1921.6,5.31649233]
["bitfinex","ETHUSD",1772232941809,4.08852073,1921.9,1921.6,4.01549317]
["bitfinex","ETHUSD",1772232942016,0.00253886,1922.0,1921.6,4.01549317]
["bitfinex","ETHUSD",1772232942220,0.001,1921.9,1921.6,4.01549317]
["bitfinex","ETHUSD",1772232945229,4.08952073,1921.9,1921.6,6.16149317]
["bitfinex","ETHUSD",1772232945429,0.001,1921.9,1921.7,4.01549317]
["bitfinex","ETHUSD",1772232945587,0.001,1921.9,1921.5,1.30106687]
["bitfinex","ETHUSD",1772232945588,4.08952073,1921.9,1921.5,4.01549317]
["bitfinex","ETHUSD",1772232945793,0.29601724,1921.8,1921.5,6.16149317]
["bitfinex","ETHUSD",1772232945993,0.29601724,1921.8,1921.6,4.01549317]
["bitfinex","ETHUSD",1772232948220,1.59688149,1921.8,1921.6,4.01549317]
["bitfinex","ETHUSD",1772232948405,1.59688149,1921.8,1921.3,1.30117762]
["bitfinex","ETHUSD",1772232948406,4.08852073,1921.7,1921.3,2.146]
["bitfinex","ETHUSD",1772232948726,4.08852073,1921.7,1921.3,6.16049317]
["bitfinex","ETHUSD",1772232949431,4.08852073,1921.7,1921.3,2.145]
["bitfinex","ETHUSD",1772232949640,1.59688149,1921.8,1921.1,2.1461]
["bitfinex","ETHUSD",1772232949641,4.08852073,1921.5,1921.1,2.1461]
["bitfinex","ETHUSD",1772232950709,5.38965455,1921.5,1921.1,6.16159317]
["bitfinex","ETHUSD",1772232951128,5.38965455,1921.5,1921.1,2.1461]
["bitfinex","ETHUSD",1772232951334,5.38965455,1921.5,1921.1,6.16159317]
["bitfinex","ETHUSD",1772232951828,5.38965455,1921.5,1921.1,2.1461]
["bitfinex","ETHUSD",1772232952000,5.38965455,1921.5,1921.1,6.16159317]
["bitfinex","ETHUSD",1772232952200,5.38965455,1921.5,1921.2,4.01549317]
["bitfinex","ETHUSD",1772232954335,5.38965455,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772232956028,4.08852073,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772232956233,4.38453797,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772232956810,4.38453797,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772232957112,1.30113382,1921.5,1921.1,4.01659317]
["bitfinex","ETHUSD",1772232957312,5.38965455,1921.5,1921.1,4.01659317]
["bitfinex","ETHUSD",1772232957938,1.30113382,1921.5,1921.1,4.01659317]
["bitfinex","ETHUSD",1772232958108,4.08852073,1921.4,1921.1,4.01659317]
["bitfinex","ETHUSD",1772232958307,4.08852073,1921.5,1921.1,4.01659317]
["bitfinex","ETHUSD",1772232958639,4.08852073,1921.5,1921.2,4.01549317]
["bitfinex","ETHUSD",1772232959014,1.59702463,1921.6,1921.2,4.01549317]
["bitfinex","ETHUSD",1772232959217,5.68554536,1921.6,1921.2,4.01549317]
["bitfinex","ETHUSD",1772232961137,1.30100739,1921.6,1921.2,4.01549317]
["bitfinex","ETHUSD",1772232961432,4.08852073,1921.5,1921.2,4.01549317]
["bitfinex","ETHUSD",1772232961623,4.08852073,1921.5,1921.2,6.15949317]
["bitfinex","ETHUSD",1772232962026,4.08852073,1921.5,1921.2,4.01549317]
["bitfinex","ETHUSD",1772232962336,9.29325632,1921.7,1921.3,4.01549317]
["bitfinex","ETHUSD",1772232962634,4.08852073,1921.6,1921.3,4.01549317]
["bitfinex","ETHUSD",1772232963134,4.38453797,1921.6,1921.3,4.01549317]
["bitfinex","ETHUSD",1772232963435,4.38453797,1921.6,1921.2,6.15949317]
["bitfinex","ETHUSD",1772232965235,1.30106687,1921.5,1921.2,6.15949317]
["bitfinex","ETHUSD",1772232965448,4.53246972,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772232967052,4.53246972,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772232967341,4.53246972,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772232967509,5.38972304,1921.3,1921.2,0.0011]
["bitfinex","ETHUSD",1772232967716,4.08852073,1921.2,1921.0,0.0011]
["bitfinex","ETHUSD",1772232969141,4.08852073,1921.2,1920.8,4.01549317]
["bitfinex","ETHUSD",1772232970234,1.30133777,1921.1,1920.8,4.01549317]
["bitfinex","ETHUSD",1772232971550,4.21889595,1921.0,1920.3,3.67959305]
["bitfinex","ETHUSD",1772232971769,3.77494696,1921.0,1920.3,3.67959305]
["bitfinex","ETHUSD",1772232972348,3.77494696,1920.8,1920.3,3.67959305]
["bitfinex","ETHUSD",1772232973341,3.77494696,1920.8,1920.4,3.67959305]
["bitfinex","ETHUSD",1772232974244,5.52035506,1921.0,1920.4,3.67959305]
["bitfinex","ETHUSD",1772232974417,5.07640607,1921.0,1920.5,3.67959305]
["bitfinex","ETHUSD",1772232974824,5.07640607,1921.0,1920.5,5.82059305]
["bitfinex","ETHUSD",1772232975131,3.77494696,1920.9,1920.5,5.82059305]
["bitfinex","ETHUSD",1772232975538,3.77494696,1920.9,1919.3,8.677536]
["bitfinex","ETHUSD",1772232975539,3.77494696,1920.6,1920.2,3.67959305]
["bitfinex","ETHUSD",1772232976465,1.30174433,1920.5,1920.2,3.67959305]
["bitfinex","ETHUSD",1772232976667,5.07669129,1920.5,1920.2,3.67959305]
["bitfinex","ETHUSD",1772232976981,5.07669129,1920.5,1920.1,2.141]
["bitfinex","ETHUSD",1772232976982,3.77494696,1920.4,1920.1,2.141]
["bitfinex","ETHUSD",1772232977254,1.30174433,1920.5,1920.1,3.67959305]
["bitfinex","ETHUSD",1772232977727,5.07669129,1920.5,1920.1,3.67959305]
["bitfinex","ETHUSD",1772232978328,3.77494696,1920.4,1920.1,3.67959305]
["bitfinex","ETHUSD",1772232978541,3.77494696,1920.4,1920.0,0.00153886]
["bitfinex","ETHUSD",1772232978860,3.77494696,1920.4,1920.0,3.68113191]
["bitfinex","ETHUSD",1772232979261,3.77494696,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772232980433,5.07680668,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772232981253,1.30179179,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772232981439,5.07673875,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772232982343,3.77494696,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772232982669,5.07677106,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772232982962,3.77494696,1920.3,1920.0,0.00263886]
["bitfinex","ETHUSD",1772232984560,3.77494696,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772232985468,5.0768086,1920.4,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232986163,3.77494696,1920.3,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232986664,1.30186164,1920.4,1919.9,4.98283867]
["bitfinex","ETHUSD",1772232986877,3.77494696,1920.3,1920.0,3.67959305]
["bitfinex","ETHUSD",1772232987082,3.77494696,1920.3,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232987992,1.30186164,1920.4,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232988450,5.0768086,1920.4,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232988971,5.0768086,1920.4,1919.9,5.81969305]
["bitfinex","ETHUSD",1772232989154,3.77494696,1920.3,1919.9,5.81969305]
["bitfinex","ETHUSD",1772232989469,3.77494696,1920.3,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232989976,3.77494696,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772232990280,5.0768086,1920.4,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232990484,3.77494696,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772232991178,5.07689467,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1772232991343,5.07689467,1920.2,1920.0,0.0011]
["bitfinex","ETHUSD",1772232991539,3.77494696,1920.1,1920.0,0.0011]
["bitfinex","ETHUSD",1772232991770,1.30194771,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1772232991938,1.30194771,1920.2,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232992447,5.07688106,1920.3,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232993145,3.77494696,1920.2,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232994365,3.77494696,1920.4,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232994570,5.07676505,1920.4,1920.0,3.67959305]
["bitfinex","ETHUSD",1772232994865,4.21889595,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772232995056,3.77494696,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772232995262,3.77494696,1920.3,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232995566,3.77494696,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1772232995746,3.77494696,1920.3,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232996472,1.30194771,1920.2,1919.9,3.68069305]
["bitfinex","ETHUSD",1772232996796,3.77494696,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772232996972,2.083,1920.6,1919.9,0.0011]
["bitfinex","ETHUSD",1772232996973,0.001,1921.5,1920.1,2.63841789]
["bitfinex","ETHUSD",1772232997176,10.41564587,1921.6,1921.0,3.67959305]
["bitfinex","ETHUSD",1772232997492,10.41564587,1921.6,1921.1,3.67959305]
["bitfinex","ETHUSD",1772232997655,10.41564587,1921.5,1920.8,3.67959305]
["bitfinex","ETHUSD",1772232997970,3.77494696,1921.4,1920.8,3.67959305]
["bitfinex","ETHUSD",1772232998171,4.95296547,1921.3,1920.5,3.67959305]
["bitfinex","ETHUSD",1772232998380,15.36861134,1921.3,1920.5,5.21359305]
["bitfinex","ETHUSD",1772232998549,3.77494696,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1772232999068,3.77494696,1921.2,1920.6,4.9812696]
["bitfinex","ETHUSD",1772232999854,3.39303283,1921.6,1920.7,3.67959305]
["bitfinex","ETHUSD",1772233000151,10.41410701,1921.4,1920.7,3.67959305]
["bitfinex","ETHUSD",1772233000360,10.41410701,1921.4,1920.6,1.74562554]
["bitfinex","ETHUSD",1772233000361,10.41564587,1921.6,1920.9,3.86365461]
["bitfinex","ETHUSD",1772233000565,10.41564587,1921.6,1921.1,3.86365461]
["bitfinex","ETHUSD",1772233003063,0.001,1921.7,1921.3,4.05466014]
["bitfinex","ETHUSD",1772233003284,10.41564587,1921.6,1921.3,4.05466014]
["bitfinex","ETHUSD",1772233003484,10.41410701,1921.6,1921.3,4.05466014]
["bitfinex","ETHUSD",1772233004364,0.001,1921.5,1921.3,4.05466014]
["bitfinex","ETHUSD",1772233006159,0.001,1921.5,1921.4,4.05466014]
["bitfinex","ETHUSD",1772233016289,0.001,1921.5,1921.4,4.05576014]
["bitfinex","ETHUSD",1772233018775,0.001,1921.5,1921.4,5.35689472]
["bitfinex","ETHUSD",1772233019095,10.41664587,1921.5,1921.4,4.05576014]
["bitfinex","ETHUSD",1772233021676,10.41664587,1921.5,1921.4,5.35689472]
["bitfinex","ETHUSD",1772233021894,10.41664587,1921.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772233022193,3.98380497,1921.7,1921.4,4.05576014]
["bitfinex","ETHUSD",1772233023271,3.98380497,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772233027098,0.001,1921.7,1921.4,4.05576014]
["bitfinex","ETHUSD",1772233028581,0.001,1921.7,1921.5,4.05576014]
["bitfinex","ETHUSD",1772233028781,0.001,1921.6,1921.5,4.05576014]
["bitfinex","ETHUSD",1772233029909,3.98380497,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772233031298,2.095,1921.6,1921.5,3.98769528]
["bitfinex","ETHUSD",1772233031493,5.9097958,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772233032791,7.21079496,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772233033583,3.39599916,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772233033778,3.8147958,1921.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772233037019,3.8147958,1921.5,1921.3,99.99078921]
["bitfinex","ETHUSD",1772233037195,3.39599916,1921.6,1921.3,99.96376115]
["bitfinex","ETHUSD",1772233037396,7.21079496,1921.6,1921.3,103.95035643]
["bitfinex","ETHUSD",1772233038342,2.095,1921.6,1921.4,3.98659528]
["bitfinex","ETHUSD",1772233038502,0.001,1921.6,1921.4,3.98659528]
["bitfinex","ETHUSD",1772233038903,2.102,1921.9,1921.6,3.98659528]
["bitfinex","ETHUSD",1772233039141,5.9167958,1921.9,1921.6,3.98659528]
["bitfinex","ETHUSD",1772233042936,7.21759263,1921.9,1921.6,3.98659528]
["bitfinex","ETHUSD",1772233043230,4.11068144,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772233044811,3.8147958,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772233045114,1.30091741,1921.8,1921.4,3.98769528]
["bitfinex","ETHUSD",1772233047817,5.11571321,1921.8,1921.4,3.98769528]
["bitfinex","ETHUSD",1772233048641,2.102,1921.9,1921.5,3.98659528]
["bitfinex","ETHUSD",1772233049130,5.9167958,1921.9,1921.5,3.98659528]
["bitfinex","ETHUSD",1772233049713,5.9167958,1921.9,1921.5,5.28765033]
["bitfinex","ETHUSD",1772233051522,2.102,1921.9,1921.5,5.28765033]
["bitfinex","ETHUSD",1772233051723,5.9167958,1921.9,1921.5,5.28765033]
["bitfinex","ETHUSD",1772233051924,2.102,1921.9,1921.6,3.98659528]
["bitfinex","ETHUSD",1772233052526,5.9167958,1921.9,1921.6,3.98659528]
["bitfinex","ETHUSD",1772233052733,0.001,1921.8,1921.6,3.98659528]
["bitfinex","ETHUSD",1772233053538,3.8157958,1921.8,1921.5,5.28765033]
["bitfinex","ETHUSD",1772233056334,3.8157958,1921.8,1921.5,1.30105505]
["bitfinex","ETHUSD",1772233056532,0.001,1921.8,1921.6,3.98659528]
["bitfinex","ETHUSD",1772233056719,3.8157958,1921.8,1921.5,5.28761163]
["bitfinex","ETHUSD",1772233058316,2.102,1921.9,1921.6,3.98659528]
["bitfinex","ETHUSD",1772233058522,0.001,1921.9,1921.7,3.98659528]
["bitfinex","ETHUSD",1772233058722,0.001,1921.9,1921.6,5.28756218]
["bitfinex","ETHUSD",1772233058723,3.8157958,1921.9,1921.6,5.28756218]
["bitfinex","ETHUSD",1772233059549,3.8157958,1921.9,1921.6,3.98659528]
["bitfinex","ETHUSD",1772233060424,0.001,1921.9,1921.6,3.85032739]
["bitfinex","ETHUSD",1772233062551,3.94979874,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772233062854,3.94979874,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772233064845,3.94979874,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772233065028,3.94979874,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772233065630,3.94979874,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772233066836,1.30094541,1921.7,1921.4,3.85142739]
["bitfinex","ETHUSD",1772233067045,5.25074415,1921.7,1921.4,3.85142739]
["bitfinex","ETHUSD",1772233067447,3.94979874,1921.7,1921.4,3.85142739]
["bitfinex","ETHUSD",1772233073655,3.40991012,1921.8,1921.4,3.85142739]
["bitfinex","ETHUSD",1772233073656,7.35970886,1921.8,1921.4,3.85142739]
["bitfinex","ETHUSD",1772233074244,3.94979874,1921.7,1921.4,3.85142739]
["bitfinex","ETHUSD",1772233077170,5.25073191,1921.7,1921.4,3.85142739]
["bitfinex","ETHUSD",1772233077572,5.25073191,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772233077773,5.25073191,1921.7,1921.4,3.85142739]
["bitfinex","ETHUSD",1772233077955,0.001,1921.6,1921.4,3.85142739]
["bitfinex","ETHUSD",1772233081145,0.001,1921.6,1921.4,5.15255574]
["bitfinex","ETHUSD",1772233081346,6.05879874,1921.8,1921.6,3.85032739]
["bitfinex","ETHUSD",1772233081347,0.001,1921.8,1921.6,3.85032739]
["bitfinex","ETHUSD",1772233081594,3.95179874,1922.5,1921.9,3.85032739]
["bitfinex","ETHUSD",1772233081748,3.95179874,1922.5,1922.1,4.14621303]
["bitfinex","ETHUSD",1772233081749,0.002,1922.5,1922.1,4.14621303]
["bitfinex","ETHUSD",1772233084272,0.002,1922.5,1922.2,1.30059307]
["bitfinex","ETHUSD",1772233084478,0.002,1922.5,1922.2,5.15092046]
["bitfinex","ETHUSD",1772233087377,0.002,1922.5,1922.3,3.85032739]
["bitfinex","ETHUSD",1772233089773,0.002,1922.5,1922.3,1.30052167]
["bitfinex","ETHUSD",1772233089958,0.002,1922.6,1922.4,3.85032739]
["bitfinex","ETHUSD",1772233091181,0.002,1922.5,1922.4,3.85032739]
["bitfinex","ETHUSD",1772233094077,3.45103917,1922.7,1922.4,3.85032739]
["bitfinex","ETHUSD",1772233095386,3.69503917,1922.6,1922.2,5.41834411]
["bitfinex","ETHUSD",1772233095571,0.002,1922.8,1922.4,4.11779647]
["bitfinex","ETHUSD",1772233095882,3.69503917,1922.7,1922.2,3.67443455]
["bitfinex","ETHUSD",1772233097362,1.30032247,1922.6,1922.1,1.30160466]
["bitfinex","ETHUSD",1772233097566,4.99536164,1922.6,1922.2,3.67443455]
["bitfinex","ETHUSD",1772233097981,3.69503917,1922.5,1922.2,3.67443455]
["bitfinex","ETHUSD",1772233098372,1.30032247,1922.6,1922.2,3.67443455]
["bitfinex","ETHUSD",1772233098561,3.69503917,1922.6,1922.1,4.97603921]
["bitfinex","ETHUSD",1772233098986,3.69503917,1922.6,1922.2,3.67443455]
["bitfinex","ETHUSD",1772233102386,3.69503917,1922.6,1922.2,4.97500173]
["bitfinex","ETHUSD",1772233103490,4.9953446,1922.7,1922.3,3.67543455]
["bitfinex","ETHUSD",1772233103873,0.002,1922.6,1922.3,3.67543455]
["bitfinex","ETHUSD",1772233104991,3.69703917,1922.6,1922.3,3.67543455]
["bitfinex","ETHUSD",1772233105692,0.002,1922.6,1922.3,3.67543455]
["bitfinex","ETHUSD",1772233106610,1.30232247,1922.6,1922.3,3.67543455]
["bitfinex","ETHUSD",1772233106780,0.002,1922.6,1922.3,3.67543455]
["bitfinex","ETHUSD",1772233116417,0.002,1922.6,1922.4,3.67443455]
["bitfinex","ETHUSD",1772233117481,0.002,1922.6,1922.4,3.67543455]
["bitfinex","ETHUSD",1772233118298,0.002,1922.7,1922.4,3.67543455]
["bitfinex","ETHUSD",1772233118498,0.002,1922.7,1922.5,4.97482017]
["bitfinex","ETHUSD",1772233118708,3.69703917,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1772233119011,3.69703917,1922.7,1922.4,1.30145545]
["bitfinex","ETHUSD",1772233119187,3.69703917,1922.7,1922.4,4.97589]
["bitfinex","ETHUSD",1772233120517,0.002,1922.7,1922.5,3.56955875]
["bitfinex","ETHUSD",1772233120818,3.58388704,1922.7,1922.4,3.57055875]
["bitfinex","ETHUSD",1772233122288,3.58388704,1922.7,1922.4,0.001]
["bitfinex","ETHUSD",1772233122707,3.58388704,1922.7,1922.4,3.57055875]
["bitfinex","ETHUSD",1772233124206,0.002,1922.7,1922.4,3.57055875]
["bitfinex","ETHUSD",1772233124596,0.002,1922.7,1922.5,3.56955875]
["bitfinex","ETHUSD",1772233128229,0.002,1922.7,1922.4,1.74477268]
["bitfinex","ETHUSD",1772233128736,0.002,1922.7,1922.4,5.31433143]
["bitfinex","ETHUSD",1772233129037,0.002,1922.6,1922.5,3.56955875]
["bitfinex","ETHUSD",1772233131108,0.002,1922.6,1922.4,1.74481466]
["bitfinex","ETHUSD",1772233131307,0.002,1922.6,1922.4,5.31437341]
["bitfinex","ETHUSD",1772233131838,0.002,1922.6,1922.5,3.56955875]
["bitfinex","ETHUSD",1772233132526,0.002,1922.7,1922.5,3.56955875]
["bitfinex","ETHUSD",1772233134834,0.002,1922.8,1922.5,3.56955875]
["bitfinex","ETHUSD",1772233135345,4.88400854,1922.9,1922.7,3.56955875]
["bitfinex","ETHUSD",1772233135346,0.002,1922.9,1922.7,3.56955875]
["bitfinex","ETHUSD",1772233135537,3.58388704,1922.9,1922.6,3.56955875]
["bitfinex","ETHUSD",1772233136029,3.58388704,1922.9,1922.4,0.001]
["bitfinex","ETHUSD",1772233136030,3.58188704,1922.8,1922.4,0.001]
["bitfinex","ETHUSD",1772233136234,3.58188704,1922.8,1922.3,0.001]
["bitfinex","ETHUSD",1772233136830,1.30025484,1922.7,1922.3,0.001]
["bitfinex","ETHUSD",1772233137012,3.58188704,1922.6,1922.1,0.001]
["bitfinex","ETHUSD",1772233137214,3.58188704,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1772233137414,2.126,1922.5,1922.1,3.57055875]
["bitfinex","ETHUSD",1772233137647,2.126,1922.5,1922.3,3.56955875]
["bitfinex","ETHUSD",1772233137936,5.20101939,1922.8,1922.5,3.56955875]
["bitfinex","ETHUSD",1772233137937,2.126,1922.8,1922.5,3.56955875]
["bitfinex","ETHUSD",1772233138940,2.126,1922.8,1922.6,3.57055875]
["bitfinex","ETHUSD",1772233139152,2.126,1922.8,1922.6,3.56955875]
["bitfinex","ETHUSD",1772233139314,5.70788704,1922.8,1922.5,3.57055875]
["bitfinex","ETHUSD",1772233140641,3.58188704,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772233141014,3.58188704,1922.7,1922.5,0.002]
["bitfinex","ETHUSD",1772233141433,3.58388704,1922.7,1922.5,0.002]
["bitfinex","ETHUSD",1772233142448,0.002,1922.9,1922.7,3.56955875]
["bitfinex","ETHUSD",1772233142613,0.002,1923.6,1922.6,0.44336192]
["bitfinex","ETHUSD",1772233142614,0.002,1923.6,1922.9,3.56955875]
["bitfinex","ETHUSD",1772233142818,3.58388704,1923.6,1923.1,3.56955875]
["bitfinex","ETHUSD",1772233143013,3.58388704,1923.6,1923.2,3.57055875]
["bitfinex","ETHUSD",1772233143342,3.58388704,1923.6,1923.3,3.56955875]
["bitfinex","ETHUSD",1772233143343,0.002,1923.6,1923.3,3.56955875]
["bitfinex","ETHUSD",1772233143511,0.002,1923.6,1923.3,3.57055875]
["bitfinex","ETHUSD",1772233143711,3.58388704,1923.6,1923.3,3.56955875]
["bitfinex","ETHUSD",1772233143918,0.002,1923.6,1923.3,3.57055875]
["bitfinex","ETHUSD",1772233144150,3.58388704,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1772233144757,3.58388704,1923.6,1923.2,4.8694681]
["bitfinex","ETHUSD",1772233145043,0.002,1923.6,1923.3,3.56955875]
["bitfinex","ETHUSD",1772233145255,0.002,1923.6,1923.4,3.54355758]
["bitfinex","ETHUSD",1772233146923,0.002,1923.9,1923.5,3.56955875]
["bitfinex","ETHUSD",1772233147436,0.002,1923.9,1923.6,4.86920524]
["bitfinex","ETHUSD",1772233150043,0.002,1923.9,1923.7,3.56955875]
["bitfinex","ETHUSD",1772233150828,0.002,1923.9,1923.6,4.74142737]
["bitfinex","ETHUSD",1772233152160,0.002,1923.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1772233152461,0.002,1923.9,1923.7,3.44278088]
["bitfinex","ETHUSD",1772233152636,0.002,1924.2,1923.8,3.44178088]
["bitfinex","ETHUSD",1772233152830,0.002,1924.2,1923.6,1.29964649]
["bitfinex","ETHUSD",1772233152831,0.002,1924.2,1924.0,3.44178088]
["bitfinex","ETHUSD",1772233153153,0.002,1924.2,1923.7,3.44178088]
["bitfinex","ETHUSD",1772233153473,3.30567121,1924.1,1923.3,0.29513262]
["bitfinex","ETHUSD",1772233153632,3.71937749,1924.2,1923.1,0.29513262]
["bitfinex","ETHUSD",1772233153633,3.30567121,1923.8,1923.1,0.29513262]
["bitfinex","ETHUSD",1772233154267,3.30567121,1923.8,1923.0,0.00153886]
["bitfinex","ETHUSD",1772233154268,3.30567121,1923.3,1923.0,0.00153886]
["bitfinex","ETHUSD",1772233155567,3.30567121,1923.5,1923.0,0.00153886]
["bitfinex","ETHUSD",1772233155739,6.72725014,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772233156140,6.72725014,1923.7,1923.4,4.74256251]
["bitfinex","ETHUSD",1772233156141,2.122,1923.7,1923.4,4.74256251]
["bitfinex","ETHUSD",1772233156559,0.002,1923.8,1923.4,4.74256251]
["bitfinex","ETHUSD",1772233156863,0.002,1923.8,1923.4,5.03769513]
["bitfinex","ETHUSD",1772233157746,0.002,1923.8,1923.5,3.44178088]
["bitfinex","ETHUSD",1772233157945,0.002,1923.8,1923.4,1.59591425]
["bitfinex","ETHUSD",1772233158146,6.68301104,1924.1,1923.5,3.44178088]
["bitfinex","ETHUSD",1772233158360,6.68301104,1924.1,1923.7,3.44178088]
["bitfinex","ETHUSD",1772233158361,2.124,1924.1,1923.7,3.44178088]
["bitfinex","ETHUSD",1772233158758,0.002,1924.1,1923.7,3.44178088]
["bitfinex","ETHUSD",1772233160557,0.002,1924.1,1923.8,1.29951138]
["bitfinex","ETHUSD",1772233161780,0.002,1924.1,1923.8,4.74129226]
["bitfinex","ETHUSD",1772233162153,0.002,1924.1,1923.8,1.29951138]
["bitfinex","ETHUSD",1772233162982,0.002,1924.1,1923.7,5.19828674]
["bitfinex","ETHUSD",1772233164655,0.002,1924.1,1923.7,8.64006762]
["bitfinex","ETHUSD",1772233164852,0.002,1924.1,1923.7,4.74135866]
["bitfinex","ETHUSD",1772233165056,3.30767121,1924.1,1923.4,0.001]
["bitfinex","ETHUSD",1772233167083,3.30567121,1923.9,1923.4,0.001]
["bitfinex","ETHUSD",1772233167287,3.30567121,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772233167754,0.002,1924.1,1923.4,3.44278088]
["bitfinex","ETHUSD",1772233167958,1.30131045,1924.1,1923.4,3.44278088]
["bitfinex","ETHUSD",1772233168155,0.002,1924.1,1923.4,3.44278088]
["bitfinex","ETHUSD",1772233168371,1.30131264,1924.1,1923.4,3.44278088]
["bitfinex","ETHUSD",1772233168878,0.002,1924.1,1923.4,3.44278088]
["bitfinex","ETHUSD",1772233169259,0.002,1924.1,1923.6,3.44178088]
["bitfinex","ETHUSD",1772233169884,0.002,1924.0,1923.6,3.44178088]
["bitfinex","ETHUSD",1772233171561,0.002,1924.0,1923.7,4.74135981]
["bitfinex","ETHUSD",1772233172793,0.002,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1772233172966,3.30767121,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1772233173697,1.29944383,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772233173893,4.60511504,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772233174584,3.30567121,1923.8,1923.4,0.001]
["bitfinex","ETHUSD",1772233175862,1.29957893,1923.7,1923.4,0.001]
["bitfinex","ETHUSD",1772233176270,1.30137894,1924.0,1923.4,3.44278088]
["bitfinex","ETHUSD",1772233176472,1.30137782,1924.0,1923.4,3.44278088]
["bitfinex","ETHUSD",1772233179592,0.002,1924.0,1923.4,4.74251383]
["bitfinex","ETHUSD",1772233179790,0.002,1924.0,1923.4,4.74255914]
["bitfinex","ETHUSD",1772233181197,0.002,1924.0,1923.5,3.21906414]
["bitfinex","ETHUSD",1772233181689,0.002,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1772233181889,0.002,1924.0,1923.6,4.51871063]
["bitfinex","ETHUSD",1772233182095,0.002,1924.0,1923.5,3.21906414]
["bitfinex","ETHUSD",1772233182396,0.002,1924.0,1923.4,1.35271941]
["bitfinex","ETHUSD",1772233182397,3.44406069,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1772233182793,3.44406069,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1772233183092,0.002,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772233184180,1.30144383,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772233185582,0.002,1923.9,1923.5,3.22006414]
["bitfinex","ETHUSD",1772233186781,0.002,1923.9,1923.6,3.21906414]
["bitfinex","ETHUSD",1772233187899,0.002,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772233187900,3.44406069,1923.9,1923.5,0.001]
["bitfinex","ETHUSD",1772233188099,3.44406069,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1772233188100,3.44206069,1923.7,1923.3,0.001]
["bitfinex","ETHUSD",1772233188885,4.74170718,1923.6,1923.3,0.001]
["bitfinex","ETHUSD",1772233190778,3.40851273,1923.8,1923.3,4.51991335]
["bitfinex","ETHUSD",1772233190986,0.002,1923.9,1923.4,3.21906414]
["bitfinex","ETHUSD",1772233191398,1.30144402,1923.9,1923.4,3.21906414]
["bitfinex","ETHUSD",1772233191603,0.002,1923.9,1923.4,3.21906414]
["bitfinex","ETHUSD",1772233194090,0.002,1923.9,1923.5,4.5187782]
["bitfinex","ETHUSD",1772233194889,0.002,1923.8,1923.5,4.5187782]
["bitfinex","ETHUSD",1772233195676,0.002,1923.9,1923.6,3.21906414]
["bitfinex","ETHUSD",1772233197088,0.002,1923.9,1923.7,3.21906414]
["bitfinex","ETHUSD",1772233197412,0.002,1923.9,1923.5,4.51873278]
["bitfinex","ETHUSD",1772233197783,0.002,1923.9,1923.6,3.21906414]
["bitfinex","ETHUSD",1772233199585,3.44406069,1923.9,1923.4,4.51979193]
["bitfinex","ETHUSD",1772233199784,0.002,1923.9,1923.4,4.51979193]
["bitfinex","ETHUSD",1772233200212,0.002,1923.9,1923.5,3.21906414]
["bitfinex","ETHUSD",1772233200514,3.44406069,1923.9,1923.4,0.001]
["bitfinex","ETHUSD",1772233201232,5.4194109,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1772233201417,3.44206069,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772233202306,3.44206069,1923.6,1923.0,0.00153886]
["bitfinex","ETHUSD",1772233202688,1.30150297,1923.9,1923.1,3.21906414]
["bitfinex","ETHUSD",1772233202905,0.002,1923.9,1923.1,3.21906414]
["bitfinex","ETHUSD",1772233203186,0.002,1923.9,1923.4,3.21906414]
["bitfinex","ETHUSD",1772233203392,0.002,1923.9,1923.6,3.21906414]
["bitfinex","ETHUSD",1772233203793,3.44406069,1923.9,1923.1,3.21906414]
["bitfinex","ETHUSD",1772233203998,3.44406069,1923.9,1923.0,0.00153886]
["bitfinex","ETHUSD",1772233203999,3.44206069,1923.7,1923.0,0.00153886]
["bitfinex","ETHUSD",1772233204198,4.91754848,1923.7,1922.5,0.001]
["bitfinex","ETHUSD",1772233204512,3.44206069,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1772233204710,1.47548779,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1772233204711,3.44206069,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1772233205401,4.74211269,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1772233207211,3.44206069,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772233207413,4.7421803,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1772233208119,4.7421803,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772233208320,1.30011961,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772233209023,1.30011961,1922.9,1922.5,3.22006414]
["bitfinex","ETHUSD",1772233209341,1.30008921,1923.0,1922.5,3.22006414]
["bitfinex","ETHUSD",1772233209632,1.30008921,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1772233211597,4.38758448,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1772233214131,3.08749527,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772233214609,5.20005712,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1772233214940,3.08749527,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1772233216517,4.38761488,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772233216827,3.08749527,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1772233217600,1.30011961,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772233217806,1.30011961,1922.9,1922.5,3.39514698]
["bitfinex","ETHUSD",1772233218324,4.38759731,1923.0,1922.5,3.39514698]
["bitfinex","ETHUSD",1772233219217,4.38759731,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1772233221632,4.38752884,1923.1,1922.6,3.39514698]
["bitfinex","ETHUSD",1772233222703,3.08749527,1923.0,1922.6,3.39514698]
["bitfinex","ETHUSD",1772233223524,4.38754761,1923.0,1922.6,3.39514698]
["bitfinex","ETHUSD",1772233224508,4.38755697,1923.0,1922.6,3.39514698]
["bitfinex","ETHUSD",1772233225027,3.08749527,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1772233225210,3.08749527,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772233225610,1.30018722,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1772233226732,4.38766622,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772233227634,4.38750631,1923.1,1922.6,3.39414698]
["bitfinex","ETHUSD",1772233227819,3.08749527,1923.0,1922.6,3.39414698]
["bitfinex","ETHUSD",1772233228608,1.30001104,1923.1,1922.6,3.39414698]
["bitfinex","ETHUSD",1772233228609,4.38750631,1923.1,1922.6,3.39414698]
["bitfinex","ETHUSD",1772233229417,1.29999118,1923.1,1922.6,3.39414698]
["bitfinex","ETHUSD",1772233229615,1.669,1923.2,1922.7,3.39414698]
["bitfinex","ETHUSD",1772233229616,2.96897028,1923.2,1922.7,3.39414698]
["bitfinex","ETHUSD",1772233231113,0.001,1923.1,1922.7,3.39414698]
["bitfinex","ETHUSD",1772233231709,0.001,1923.1,1922.8,3.39414698]
["bitfinex","ETHUSD",1772233231914,3.08749527,1923.5,1922.8,3.39414698]
["bitfinex","ETHUSD",1772233231915,2.119,1923.6,1922.8,3.39414698]
["bitfinex","ETHUSD",1772233232812,1.29962852,1923.7,1922.8,3.39414698]
["bitfinex","ETHUSD",1772233233016,3.08749527,1923.6,1922.8,3.39414698]
["bitfinex","ETHUSD",1772233233733,1.29971406,1923.5,1923.0,3.39414698]
["bitfinex","ETHUSD",1772233235643,4.38720933,1923.5,1923.0,3.39414698]
["bitfinex","ETHUSD",1772233236044,1.29964649,1923.6,1923.1,3.39414698]
["bitfinex","ETHUSD",1772233237461,1.29444682,1923.6,1923.0,1.30004742]
["bitfinex","ETHUSD",1772233237748,1.29444682,1923.6,1923.1,3.39414698]
["bitfinex","ETHUSD",1772233239217,3.08749527,1923.5,1922.9,4.6942205]
["bitfinex","ETHUSD",1772233239650,3.08749527,1923.5,1923.0,3.39414698]
["bitfinex","ETHUSD",1772233241645,4.38723605,1923.5,1923.0,3.39414698]
["bitfinex","ETHUSD",1772233242654,1.29974078,1923.5,1923.1,3.23575251]
["bitfinex","ETHUSD",1772233243038,1.2996977,1923.6,1923.1,3.23575251]
["bitfinex","ETHUSD",1772233243422,0.002,1923.5,1923.1,3.23575251]
["bitfinex","ETHUSD",1772233247338,0.002,1923.5,1923.2,3.23575251]
["bitfinex","ETHUSD",1772233247664,0.002,1923.5,1922.9,5.20135062]
["bitfinex","ETHUSD",1772233247665,3.28897247,1923.4,1922.9,0.001]
["bitfinex","ETHUSD",1772233247862,3.28897247,1923.2,1922.9,0.001]
["bitfinex","ETHUSD",1772233249550,1.2999844,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1772233249851,3.28897247,1923.0,1922.9,0.001]
["bitfinex","ETHUSD",1772233251235,3.28897247,1923.0,1922.8,0.001]
["bitfinex","ETHUSD",1772233252361,4.58909208,1922.9,1922.8,0.001]
["bitfinex","ETHUSD",1772233253153,3.28897247,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772233253352,4.58909208,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772233256938,3.28897247,1922.8,1922.7,0.001]
["bitfinex","ETHUSD",1772233258766,3.28897247,1922.9,1922.7,0.001]
["bitfinex","ETHUSD",1772233261864,2.125,1923.0,1922.7,3.23675251]
["bitfinex","ETHUSD",1772233262059,3.42505741,1923.0,1922.7,3.23675251]
["bitfinex","ETHUSD",1772233262255,3.28897247,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772233262457,3.28897247,1922.9,1922.6,3.23685251]
["bitfinex","ETHUSD",1772233262652,3.42505741,1923.0,1922.6,3.23685251]
["bitfinex","ETHUSD",1772233262851,6.71402988,1923.0,1922.6,3.23685251]
["bitfinex","ETHUSD",1772233263980,3.42505741,1923.0,1922.6,3.23685251]
["bitfinex","ETHUSD",1772233264279,3.28897247,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1772233264956,3.28897247,1922.9,1922.5,0.22518942]
["bitfinex","ETHUSD",1772233265484,2.135,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1772233265858,6.72419811,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1772233266054,6.72419811,1922.8,1922.5,0.22427498]
["bitfinex","ETHUSD",1772233268283,6.72419811,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772233269388,3.43522564,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772233269696,6.72419811,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772233273770,3.22830559,1922.7,1922.6,0.0011]
["bitfinex","ETHUSD",1772233274706,3.43522564,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772233275598,6.66353123,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772233276297,3.22830559,1922.7,1922.6,0.0011]
["bitfinex","ETHUSD",1772233276598,3.22830559,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772233277474,3.22830559,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772233277673,5.37630559,1922.6,1922.4,0.001]
["bitfinex","ETHUSD",1772233278275,2.148,1922.6,1922.4,0.21562693]
["bitfinex","ETHUSD",1772233280268,2.148,1922.6,1922.5,0.001]
["bitfinex","ETHUSD",1772233285586,2.148,1922.6,1922.5,0.2039549]
["bitfinex","ETHUSD",1772233285786,5.01180559,1922.8,1922.5,0.2039549]
["bitfinex","ETHUSD",1772233286302,6.31199484,1922.8,1922.5,0.2039549]
["bitfinex","ETHUSD",1772233287099,5.01180559,1922.8,1922.5,0.2039549]
["bitfinex","ETHUSD",1772233287800,1.784,1922.8,1922.5,0.2039549]
["bitfinex","ETHUSD",1772233288187,3.08418911,1922.8,1922.5,0.2039549]
["bitfinex","ETHUSD",1772233288381,1.784,1922.8,1922.5,0.2039549]
["bitfinex","ETHUSD",1772233289381,5.01180559,1922.8,1922.5,0.2039549]
["bitfinex","ETHUSD",1772233290311,3.22780559,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772233290618,3.08418744,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1772233290931,6.31199303,1922.8,1922.5,0.19441716]
["bitfinex","ETHUSD",1772233292805,0.001,1922.7,1922.5,0.48991385]
["bitfinex","ETHUSD",1772233293430,0.001,1922.7,1922.6,0.18711295]
["bitfinex","ETHUSD",1772233295314,0.001,1922.7,1922.5,0.001]
["bitfinex","ETHUSD",1772233295484,0.001,1922.7,1922.5,0.18373116]
["bitfinex","ETHUSD",1772233296211,0.001,1922.9,1922.6,0.17950993]
["bitfinex","ETHUSD",1772233296415,0.002,1923.2,1923.0,0.17950993]
["bitfinex","ETHUSD",1772233297095,0.002,1923.2,1923.0,1.47955512]
["bitfinex","ETHUSD",1772233298419,0.002,1923.2,1923.0,0.17950993]
["bitfinex","ETHUSD",1772233300950,0.002,1923.2,1923.0,1.30004518]
["bitfinex","ETHUSD",1772233301236,0.002,1923.2,1923.1,0.17527181]
["bitfinex","ETHUSD",1772233304669,5.45352951,1923.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1772233304816,0.002,1923.5,1923.4,0.16571588]
["bitfinex","ETHUSD",1772233305019,0.002,1923.5,1923.3,0.29549669]
["bitfinex","ETHUSD",1772233305328,0.002,1923.5,1923.3,1.75843898]
["bitfinex","ETHUSD",1772233306138,3.29652951,1923.5,1923.3,1.59531209]
["bitfinex","ETHUSD",1772233309151,3.29652951,1923.5,1923.3,0.29549669]
["bitfinex","ETHUSD",1772233314351,3.29652951,1923.5,1923.3,0.43431627]
["bitfinex","ETHUSD",1772233314352,0.002,1923.5,1923.3,0.43431627]
["bitfinex","ETHUSD",1772233315149,0.002,1923.5,1923.3,0.29549669]
["bitfinex","ETHUSD",1772233315349,3.29652951,1923.5,1923.3,0.29549669]
["bitfinex","ETHUSD",1772233316153,0.002,1923.5,1923.3,0.42865274]
["bitfinex","ETHUSD",1772233317543,0.002,1923.5,1923.3,0.42965274]
["bitfinex","ETHUSD",1772233317854,0.002,1923.4,1923.3,0.42965274]
["bitfinex","ETHUSD",1772233319356,0.002,1923.4,1923.3,0.29649669]
["bitfinex","ETHUSD",1772233322856,0.002,1923.4,1923.3,0.41215094]
["bitfinex","ETHUSD",1772233325942,0.002,1923.5,1923.4,0.10660877]
["bitfinex","ETHUSD",1772233326136,0.002,1923.6,1923.4,0.10660877]
["bitfinex","ETHUSD",1772233327081,0.002,1923.9,1923.6,0.09862335]
["bitfinex","ETHUSD",1772233327231,0.002,1924.1,1923.9,0.29549669]
["bitfinex","ETHUSD",1772233327633,0.002,1924.1,1924.0,0.09862335]
["bitfinex","ETHUSD",1772233331064,1.29894483,1924.7,1924.1,0.08903422]
["bitfinex","ETHUSD",1772233331267,4.52919294,1924.8,1924.3,0.08903422]
["bitfinex","ETHUSD",1772233331438,3.45680469,1924.9,1924.3,0.08903422]
["bitfinex","ETHUSD",1772233331863,6.68711028,1924.9,1924.4,0.08903422]
["bitfinex","ETHUSD",1772233332880,0.00153886,1925.0,1924.5,0.0860302]
["bitfinex","ETHUSD",1772233333383,3.23030559,1925.4,1924.9,0.08129541]
["bitfinex","ETHUSD",1772233333579,2.159,1925.5,1924.9,0.08129541]
["bitfinex","ETHUSD",1772233333754,2.159,1925.5,1925.1,0.08129541]
["bitfinex","ETHUSD",1772233333945,3.23107502,1925.4,1925.1,0.08129541]
["bitfinex","ETHUSD",1772233334148,5.39007502,1925.5,1925.1,0.08129541]
["bitfinex","ETHUSD",1772233334343,2.159,1925.5,1925.1,0.08129541]
["bitfinex","ETHUSD",1772233335775,6.68821643,1925.9,1925.5,0.07487762]
["bitfinex","ETHUSD",1772233335942,0.00153886,1926.0,1925.7,0.07487762]
["bitfinex","ETHUSD",1772233338671,1.29792741,1926.2,1925.7,0.06954072]
["bitfinex","ETHUSD",1772233338867,3.23374347,1926.3,1925.9,0.05818698]
["bitfinex","ETHUSD",1772233339061,4.53156989,1926.3,1925.9,0.05818698]
["bitfinex","ETHUSD",1772233339374,1.29780483,1926.4,1925.9,0.05818698]
["bitfinex","ETHUSD",1772233340450,4.53224723,1926.5,1925.9,0.05818698]
["bitfinex","ETHUSD",1772233340773,4.53224723,1926.5,1926.1,0.05177928]
["bitfinex","ETHUSD",1772233340774,1.29773433,1926.5,1926.1,0.05177928]
["bitfinex","ETHUSD",1772233341673,6.6901901,1926.6,1926.1,0.05177928]
["bitfinex","ETHUSD",1772233342781,6.6901901,1926.6,1926.1,1.34971753]
["bitfinex","ETHUSD",1772233342948,5.3925129,1926.6,1926.2,0.04510268]
["bitfinex","ETHUSD",1772233344644,3.2345129,1926.6,1926.2,1.74021657]
["bitfinex","ETHUSD",1772233344846,4.53203306,1926.8,1926.3,0.03836497]
["bitfinex","ETHUSD",1772233345762,3.2345129,1926.8,1926.3,0.03836497]
["bitfinex","ETHUSD",1772233347092,4.53200644,1926.8,1926.3,1.29782117]
["bitfinex","ETHUSD",1772233347391,4.53200644,1926.8,1926.4,0.02819563]
["bitfinex","ETHUSD",1772233347559,0.00153886,1927.0,1926.5,0.02819563]
["bitfinex","ETHUSD",1772233347756,0.00153886,1927.0,1926.5,0.01916384]
["bitfinex","ETHUSD",1772233347955,0.00153886,1927.0,1926.7,0.01576533]
["bitfinex","ETHUSD",1772233349698,0.00153886,1927.0,1926.8,1.28412505]
["bitfinex","ETHUSD",1772233350158,3.24056765,1927.0,1926.4,0.00991647]
["bitfinex","ETHUSD",1772233350568,3.24056765,1927.0,1926.7,0.00991647]
["bitfinex","ETHUSD",1772233350778,0.00153886,1927.0,1926.7,0.00991647]
["bitfinex","ETHUSD",1772233351178,3.23902879,1927.2,1926.7,0.0045691]
["bitfinex","ETHUSD",1772233351560,3.23902879,1927.2,1926.8,0.0045691]
["bitfinex","ETHUSD",1772233351760,6.69493772,1927.4,1926.8,0.0045691]
["bitfinex","ETHUSD",1772233351964,3.23979822,1927.6,1927.1,0.0045691]
["bitfinex","ETHUSD",1772233353375,2.158,1927.7,1927.1,0.0045691]
["bitfinex","ETHUSD",1772233353581,3.23979822,1927.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233354264,3.45488334,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233354880,6.69468156,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233355478,5.39779822,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233355661,6.69468537,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233355985,5.39779822,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233356294,0.002,1927.6,1927.4,0.44232667]
["bitfinex","ETHUSD",1772233356586,3.45624573,1928.0,1927.4,0.44232667]
["bitfinex","ETHUSD",1772233356587,0.00153886,1928.0,1927.4,0.44232667]
["bitfinex","ETHUSD",1772233356890,0.002,1927.9,1927.6,0.44232667]
["bitfinex","ETHUSD",1772233358466,0.003,1928.1,1927.8,0.44232667]
["bitfinex","ETHUSD",1772233358665,0.003,1928.3,1927.8,0.44232667]
["bitfinex","ETHUSD",1772233358958,3.24279822,1928.3,1927.8,0.44232667]
["bitfinex","ETHUSD",1772233359891,3.23979822,1928.2,1927.4,1.73935774]
["bitfinex","ETHUSD",1772233360060,3.68212489,1928.2,1927.2,1.29716822]
["bitfinex","ETHUSD",1772233360256,3.68212489,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233360460,3.23979822,1927.8,1927.0,0.44386553]
["bitfinex","ETHUSD",1772233360679,3.23979822,1927.7,1927.0,1.7412126]
["bitfinex","ETHUSD",1772233360860,3.23979822,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772233361065,0.44232667,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772233361386,3.23979822,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772233362073,3.23979822,1927.5,1927.0,1.2988734]
["bitfinex","ETHUSD",1772233362389,3.23979822,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772233362585,3.23979822,1927.7,1927.2,0.44232667]
["bitfinex","ETHUSD",1772233363102,5.1867538,1928.0,1927.3,3.12680854]
["bitfinex","ETHUSD",1772233363103,2.95008796,1928.0,1927.3,3.12680854]
["bitfinex","ETHUSD",1772233363307,2.95008796,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1772233363308,2.95008796,1928.0,1927.4,3.12680854]
["bitfinex","ETHUSD",1772233363593,2.95008796,1928.2,1927.4,3.12680854]
["bitfinex","ETHUSD",1772233363761,2.156,1928.3,1927.5,3.12680854]
["bitfinex","ETHUSD",1772233364719,2.156,1928.3,1926.8,7.03284443]
["bitfinex","ETHUSD",1772233364720,2.156,1928.3,1926.0,1.29951213]
["bitfinex","ETHUSD",1772233364721,2.95008796,1927.4,1926.0,1.29951213]
["bitfinex","ETHUSD",1772233364895,2.95008796,1927.2,1926.0,4.42632067]
["bitfinex","ETHUSD",1772233365071,2.95008796,1927.0,1926.0,3.1283474]
["bitfinex","ETHUSD",1772233365473,2.95008796,1927.0,1926.1,3.1780015]
["bitfinex","ETHUSD",1772233365792,2.95008796,1927.5,1926.3,3.12680854]
["bitfinex","ETHUSD",1772233365974,4.10108796,1927.7,1926.6,3.12680854]
["bitfinex","ETHUSD",1772233366175,2.95008796,1927.7,1926.8,3.12680854]
["bitfinex","ETHUSD",1772233366376,1.151,1928.1,1927.0,3.12680854]
["bitfinex","ETHUSD",1772233366574,4.24683571,1927.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233366994,2.95008796,1927.8,1927.0,4.42410897]
["bitfinex","ETHUSD",1772233367497,2.95008796,1927.8,1927.0,3.12680854]
["bitfinex","ETHUSD",1772233368374,5.54868361,1927.8,1926.9,1.29741283]
["bitfinex","ETHUSD",1772233368681,1.29894957,1927.6,1926.8,8.31675522]
["bitfinex","ETHUSD",1772233368865,1.29894957,1927.6,1926.9,3.12680854]
["bitfinex","ETHUSD",1772233369070,0.002,1927.6,1926.9,3.12680854]
["bitfinex","ETHUSD",1772233370808,0.002,1927.6,1926.9,4.42418777]
["bitfinex","ETHUSD",1772233371009,0.002,1927.6,1927.0,3.12680854]
["bitfinex","ETHUSD",1772233371518,0.002,1927.6,1927.2,3.12680854]
["bitfinex","ETHUSD",1772233372280,0.002,1927.6,1927.0,6.01680854]
["bitfinex","ETHUSD",1772233372601,0.002,1927.6,1927.1,3.12680854]
["bitfinex","ETHUSD",1772233372986,0.002,1927.6,1927.2,4.4240273]
["bitfinex","ETHUSD",1772233373880,0.002,1927.6,1927.3,3.12680854]
["bitfinex","ETHUSD",1772233374094,0.002,1927.7,1927.3,3.12680854]
["bitfinex","ETHUSD",1772233374698,2.95208796,1927.7,1927.0,4.1863138]
["bitfinex","ETHUSD",1772233375204,4.24903713,1927.7,1926.9,11.20530972]
["bitfinex","ETHUSD",1772233375407,4.24903713,1927.7,1926.9,8.31630972]
["bitfinex","ETHUSD",1772233375606,4.24903713,1927.7,1927.0,3.12680854]
["bitfinex","ETHUSD",1772233377214,4.24903713,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233377610,4.24903713,1927.7,1927.0,3.12680854]
["bitfinex","ETHUSD",1772233377611,2.95008796,1927.6,1927.0,3.12680854]
["bitfinex","ETHUSD",1772233377798,2.95008796,1927.6,1926.7,3.12680854]
["bitfinex","ETHUSD",1772233378006,2.95008796,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1772233379695,2.95008796,1927.4,1926.6,1.29762275]
["bitfinex","ETHUSD",1772233380502,2.95008796,1927.6,1926.7,3.12680854]
["bitfinex","ETHUSD",1772233380701,0.002,1927.7,1926.7,3.12680854]
["bitfinex","ETHUSD",1772233381412,0.002,1927.7,1926.7,3.12780854]
["bitfinex","ETHUSD",1772233381413,2.95008796,1927.6,1926.7,3.12780854]
["bitfinex","ETHUSD",1772233381712,2.95008796,1927.6,1926.7,0.001]
["bitfinex","ETHUSD",1772233381713,1.29701686,1927.5,1926.7,0.001]
["bitfinex","ETHUSD",1772233382010,2.95008796,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1772233382994,2.95008796,1927.4,1926.7,3.12780854]
["bitfinex","ETHUSD",1772233383721,1.29715145,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1772233384017,2.95008796,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1772233386211,2.95008796,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1772233386713,2.95008796,1927.4,1926.7,3.12780854]
["bitfinex","ETHUSD",1772233387611,2.95008796,1927.3,1926.7,3.12780854]
["bitfinex","ETHUSD",1772233388822,2.95008796,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1772233388823,2.95008796,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1772233390320,2.95008796,1927.2,1926.6,3.3623933]
["bitfinex","ETHUSD",1772233390926,3.08521636,1927.1,1926.6,1.2975719]
["bitfinex","ETHUSD",1772233391224,1.29723884,1927.2,1926.6,4.6599652]
["bitfinex","ETHUSD",1772233391431,4.3824552,1927.2,1926.6,4.6599652]
["bitfinex","ETHUSD",1772233392941,4.3824552,1927.2,1926.5,3.3633933]
["bitfinex","ETHUSD",1772233393745,3.08521636,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1772233394827,3.08521636,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1772233395037,3.08521636,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1772233395602,8.27462995,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1772233395910,3.08521636,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1772233396996,3.08521636,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1772233396997,3.08521636,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1772233399232,4.38260466,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1772233400032,3.08521636,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1772233400530,3.08521636,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1772233400531,3.08521636,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1772233401206,3.08521636,1926.8,1926.1,3.3633933]
["bitfinex","ETHUSD",1772233401746,3.08521636,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1772233402801,3.08521636,1926.6,1926.0,0.00253886]
["bitfinex","ETHUSD",1772233403930,3.08521636,1926.4,1926.0,0.00253886]
["bitfinex","ETHUSD",1772233405533,4.38287987,1926.6,1926.0,0.00253886]
["bitfinex","ETHUSD",1772233405836,4.38287987,1926.6,1926.0,3.36493216]
["bitfinex","ETHUSD",1772233407513,4.38287987,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1772233410245,3.08521636,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772233412211,3.61291286,1926.9,1926.1,3.3633933]
["bitfinex","ETHUSD",1772233412212,0.002,1926.9,1926.1,3.3633933]
["bitfinex","ETHUSD",1772233412411,3.08521636,1926.8,1926.1,3.3633933]
["bitfinex","ETHUSD",1772233415144,1.2975554,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1772233415318,4.38277176,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1772233415640,3.08521636,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1772233415809,3.08521636,1926.7,1926.2,4.66028552]
["bitfinex","ETHUSD",1772233416014,4.38466174,1926.9,1926.3,3.3623933]
["bitfinex","ETHUSD",1772233416343,3.08521636,1926.8,1926.3,3.3623933]
["bitfinex","ETHUSD",1772233417314,3.08521636,1926.7,1926.3,4.66018825]
["bitfinex","ETHUSD",1772233420437,3.08721636,1926.7,1926.3,4.66018825]
["bitfinex","ETHUSD",1772233422143,0.002,1926.7,1926.4,3.2940539]
["bitfinex","ETHUSD",1772233424928,0.002,1926.7,1926.4,4.5917647]
["bitfinex","ETHUSD",1772233425349,0.002,1926.8,1926.5,3.2940539]
["bitfinex","ETHUSD",1772233425561,3.05861772,1926.8,1926.2,1.29888143]
["bitfinex","ETHUSD",1772233426523,3.05861772,1926.8,1926.3,3.2940539]
["bitfinex","ETHUSD",1772233426730,0.002,1926.8,1926.3,3.2940539]
["bitfinex","ETHUSD",1772233427279,0.002,1926.8,1926.5,3.2940539]
["bitfinex","ETHUSD",1772233427553,0.002,1926.8,1926.6,3.2940539]
["bitfinex","ETHUSD",1772233429341,0.002,1926.8,1926.7,4.5916093]
["bitfinex","ETHUSD",1772233431939,3.05861772,1926.8,1926.2,4.15586104]
["bitfinex","ETHUSD",1772233433854,3.05661772,1926.7,1926.2,4.15686104]
["bitfinex","ETHUSD",1772233434371,3.05661772,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1772233434745,3.05861772,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1772233434948,0.002,1926.7,1926.3,3.2950539]
["bitfinex","ETHUSD",1772233436158,3.05861772,1926.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1772233436678,0.002,1926.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1772233436978,0.002,1926.7,1926.4,4.59181137]
["bitfinex","ETHUSD",1772233438746,3.05861772,1926.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1772233438946,3.05861772,1926.7,1926.3,1.29879207]
["bitfinex","ETHUSD",1772233439160,3.05861772,1926.7,1926.3,4.59284597]
["bitfinex","ETHUSD",1772233439981,3.05861772,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1772233440868,3.05661772,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1772233441075,3.05661772,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772233441451,3.05661772,1926.5,1926.0,0.00253886]
["bitfinex","ETHUSD",1772233442680,3.05661772,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1772233442863,3.05661772,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1772233447385,3.05661772,1926.4,1925.8,3.2950539]
["bitfinex","ETHUSD",1772233447894,3.05661772,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1772233449399,3.05661772,1926.6,1925.9,3.2950539]
["bitfinex","ETHUSD",1772233449897,0.002,1926.7,1925.9,3.2950539]
["bitfinex","ETHUSD",1772233451391,0.002,1926.7,1926.1,3.04622317]
["bitfinex","ETHUSD",1772233452484,0.002,1926.7,1926.0,1.29802699]
["bitfinex","ETHUSD",1772233452485,0.002,1926.8,1926.2,3.04622317]
["bitfinex","ETHUSD",1772233452687,0.002,1926.8,1926.4,3.04622317]
["bitfinex","ETHUSD",1772233453305,1e-08,1927.0,1926.7,3.04622317]
["bitfinex","ETHUSD",1772233454695,0.002,1927.2,1926.7,3.04622317]
["bitfinex","ETHUSD",1772233455985,0.002,1927.2,1926.9,3.04622317]
["bitfinex","ETHUSD",1772233456313,3.16027672,1927.5,1926.9,3.04622317]
["bitfinex","ETHUSD",1772233456314,0.002,1927.5,1926.9,3.04622317]
["bitfinex","ETHUSD",1772233458197,0.002,1927.5,1927.1,3.04622317]
["bitfinex","ETHUSD",1772233459095,3.15981558,1928.0,1927.1,3.04622317]
["bitfinex","ETHUSD",1772233460509,0.002,1927.4,1927.3,3.04622317]
["bitfinex","ETHUSD",1772233460702,0.002,1927.5,1927.4,3.04622317]
["bitfinex","ETHUSD",1772233461287,0.002,1927.5,1927.2,4.34344193]
["bitfinex","ETHUSD",1772233461885,0.002,1927.5,1927.3,3.04622317]
["bitfinex","ETHUSD",1772233462281,3.16027672,1927.5,1926.8,4.14242072]
["bitfinex","ETHUSD",1772233462616,3.16027672,1927.5,1926.6,4.34379645]
["bitfinex","ETHUSD",1772233463286,3.16027672,1927.5,1926.6,1.29757328]
["bitfinex","ETHUSD",1772233463494,3.16027672,1927.5,1926.6,4.34379645]
["bitfinex","ETHUSD",1772233463886,3.16027672,1927.5,1926.7,3.04622317]
["bitfinex","ETHUSD",1772233464310,3.15827672,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1772233464811,3.15827672,1927.4,1926.8,4.34371123]
["bitfinex","ETHUSD",1772233464988,0.002,1927.5,1926.9,3.04622317]
["bitfinex","ETHUSD",1772233466414,0.002,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772233467589,3.16027672,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772233468410,3.16027672,1927.5,1926.9,8.23564709]
["bitfinex","ETHUSD",1772233468411,3.15827672,1927.3,1926.5,5.88922317]
["bitfinex","ETHUSD",1772233468907,3.15827672,1927.3,1926.6,3.04622317]
["bitfinex","ETHUSD",1772233470016,4.45536087,1927.4,1926.6,3.04622317]
["bitfinex","ETHUSD",1772233471006,3.15827672,1927.3,1926.7,4.34377857]
["bitfinex","ETHUSD",1772233471317,4.45536087,1927.4,1926.8,3.04622317]
["bitfinex","ETHUSD",1772233472315,3.15827672,1927.4,1926.8,3.04622317]
["bitfinex","ETHUSD",1772233473018,3.16027672,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1772233477891,4.45737379,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1772233478096,4.45737379,1927.4,1926.9,4.34364389]
["bitfinex","ETHUSD",1772233478417,1.29909707,1927.4,1926.9,4.34364389]
["bitfinex","ETHUSD",1772233478724,3.15827672,1927.3,1926.9,4.34364389]
["bitfinex","ETHUSD",1772233481200,3.15827672,1927.3,1926.9,3.04622317]
["bitfinex","ETHUSD",1772233481201,4.45543355,1927.3,1926.9,3.04622317]
["bitfinex","ETHUSD",1772233481997,3.0953621,1927.2,1926.8,1.29745249]
["bitfinex","ETHUSD",1772233482397,3.0953621,1927.2,1926.8,4.49847676]
["bitfinex","ETHUSD",1772233483428,3.0973621,1927.4,1926.9,3.20102427]
["bitfinex","ETHUSD",1772233483611,4.39445388,1927.4,1926.9,3.20102427]
["bitfinex","ETHUSD",1772233483808,3.0953621,1927.3,1926.9,3.20102427]
["bitfinex","ETHUSD",1772233484318,3.0953621,1927.3,1926.8,1.29745249]
["bitfinex","ETHUSD",1772233484495,3.0953621,1927.3,1926.8,4.49847676]
["bitfinex","ETHUSD",1772233485311,3.0953621,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1772233485508,3.0953621,1927.3,1927.0,3.20202427]
["bitfinex","ETHUSD",1772233485509,0.002,1927.3,1927.0,3.20202427]
["bitfinex","ETHUSD",1772233486021,0.002,1927.4,1927.1,3.20102427]
["bitfinex","ETHUSD",1772233487736,0.002,1927.4,1927.2,4.49824303]
["bitfinex","ETHUSD",1772233489217,0.002,1927.4,1927.3,3.20102427]
["bitfinex","ETHUSD",1772233489719,0.002,1927.4,1927.2,1.29721876]
["bitfinex","ETHUSD",1772233489921,0.002,1927.4,1927.2,7.34024303]
["bitfinex","ETHUSD",1772233490535,3.0953621,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1772233491342,3.0953621,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1772233491939,3.0953621,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1772233492717,0.002,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1772233492718,3.0953621,1927.3,1926.7,3.20402427]
["bitfinex","ETHUSD",1772233493140,0.002,1927.4,1926.8,3.20102427]
["bitfinex","ETHUSD",1772233493945,0.002,1927.4,1927.0,3.20102427]
["bitfinex","ETHUSD",1772233494742,0.002,1927.4,1927.1,0.002]
["bitfinex","ETHUSD",1772233494946,3.0973621,1927.4,1926.8,4.13744344]
["bitfinex","ETHUSD",1772233495324,3.0973621,1927.4,1926.7,1.29850145]
["bitfinex","ETHUSD",1772233495525,3.0973621,1927.4,1926.7,1.30050145]
["bitfinex","ETHUSD",1772233495715,3.0973621,1927.4,1926.4,0.001]
["bitfinex","ETHUSD",1772233495916,3.0953621,1927.2,1926.4,0.001]
["bitfinex","ETHUSD",1772233497838,3.0953621,1927.2,1926.6,0.001]
["bitfinex","ETHUSD",1772233498043,3.0953621,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1772233499043,3.0953621,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1772233499944,3.0953621,1927.0,1926.4,3.20202427]
["bitfinex","ETHUSD",1772233500137,3.0953621,1926.9,1926.4,1.29869867]
["bitfinex","ETHUSD",1772233500839,3.0953621,1927.1,1926.4,1.29869867]
["bitfinex","ETHUSD",1772233501040,3.0953621,1927.1,1926.4,4.49972294]
["bitfinex","ETHUSD",1772233501533,3.0953621,1927.1,1926.4,1.29869867]
["bitfinex","ETHUSD",1772233501849,3.0953621,1927.1,1926.4,0.001]
["bitfinex","ETHUSD",1772233502052,3.0953621,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1772233502363,3.0953621,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772233502547,3.0953621,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772233503019,3.0953621,1926.6,1926.0,0.00153886]
["bitfinex","ETHUSD",1772233504267,3.0953621,1926.5,1926.0,0.00153886]
["bitfinex","ETHUSD",1772233504556,3.0953621,1926.5,1926.0,3.20256313]
["bitfinex","ETHUSD",1772233507056,1.29762886,1926.6,1926.0,4.50052669]
["bitfinex","ETHUSD",1772233507057,3.0953621,1926.6,1926.0,4.50052669]
["bitfinex","ETHUSD",1772233510570,3.0953621,1926.6,1926.1,3.01434531]
["bitfinex","ETHUSD",1772233510736,4.41891184,1927.1,1926.1,3.01434531]
["bitfinex","ETHUSD",1772233511057,3.12159398,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1772233511238,3.12359398,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772233511834,0.002,1926.5,1926.1,3.01434531]
["bitfinex","ETHUSD",1772233513455,0.002,1926.5,1926.3,3.01334531]
["bitfinex","ETHUSD",1772233514661,0.002,1926.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1772233515157,0.002,1926.5,1926.1,1.29891435]
["bitfinex","ETHUSD",1772233515343,0.002,1926.5,1926.3,4.31117015]
["bitfinex","ETHUSD",1772233516134,0.002,1926.5,1926.3,1.29782484]
["bitfinex","ETHUSD",1772233516943,0.002,1926.5,1926.4,3.01334531]
["bitfinex","ETHUSD",1772233517148,0.002,1926.6,1926.4,3.01334531]
["bitfinex","ETHUSD",1772233517949,0.002,1926.6,1926.5,4.31103542]
["bitfinex","ETHUSD",1772233520661,0.002,1926.6,1926.5,7.14503542]
["bitfinex","ETHUSD",1772233522572,0.002,1926.6,1926.5,1.29769011]
["bitfinex","ETHUSD",1772233523647,0.002,1926.6,1926.5,4.31103542]
["bitfinex","ETHUSD",1772233524958,0.002,1926.8,1926.6,3.01334531]
["bitfinex","ETHUSD",1772233525144,0.002,1926.8,1926.7,2.841]
["bitfinex","ETHUSD",1772233525342,0.002,1926.8,1926.7,5.85434531]
["bitfinex","ETHUSD",1772233526852,0.002,1926.8,1926.7,7.15190071]
["bitfinex","ETHUSD",1772233527363,0.002,1927.3,1926.8,3.01334531]
["bitfinex","ETHUSD",1772233527570,3.12359398,1927.3,1926.7,4.1385554]
["bitfinex","ETHUSD",1772233527754,3.12359398,1927.3,1926.7,7.15190071]
["bitfinex","ETHUSD",1772233528074,3.12359398,1927.3,1926.8,3.01334531]
["bitfinex","ETHUSD",1772233528476,0.002,1927.3,1926.8,3.01334531]
["bitfinex","ETHUSD",1772233528776,0.002,1927.3,1927.0,3.01334531]
["bitfinex","ETHUSD",1772233528979,0.002,1927.3,1926.9,1.29742072]
["bitfinex","ETHUSD",1772233528980,0.002,1927.3,1927.1,5.85634531]
["bitfinex","ETHUSD",1772233529178,3.12359398,1927.6,1927.1,5.85634531]
["bitfinex","ETHUSD",1772233530074,0.002,1927.6,1927.2,3.01334531]
["bitfinex","ETHUSD",1772233531183,0.002,1927.6,1927.3,4.31049676]
["bitfinex","ETHUSD",1772233532252,0.002,1927.6,1927.4,3.01334531]
["bitfinex","ETHUSD",1772233533059,0.00153886,1928.0,1927.6,3.01334531]
["bitfinex","ETHUSD",1772233533376,0.00153886,1928.0,1927.5,2.843]
["bitfinex","ETHUSD",1772233533377,3.12313284,1928.0,1927.5,2.843]
["bitfinex","ETHUSD",1772233533782,3.12313284,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1772233533988,3.12159398,1927.8,1927.2,2.843]
["bitfinex","ETHUSD",1772233534298,0.00153886,1928.0,1927.4,3.01334531]
["bitfinex","ETHUSD",1772233534481,0.003,1928.3,1927.9,3.01334531]
["bitfinex","ETHUSD",1772233534679,3.12459398,1928.3,1927.7,3.01334531]
["bitfinex","ETHUSD",1772233534972,3.12459398,1928.3,1927.7,4.55434531]
["bitfinex","ETHUSD",1772233535163,3.12459398,1928.3,1927.4,2.80904268]
["bitfinex","ETHUSD",1772233535164,3.12159398,1928.0,1927.4,2.80904268]
["bitfinex","ETHUSD",1772233535366,3.12159398,1928.2,1927.5,3.01334531]
["bitfinex","ETHUSD",1772233536188,0.003,1928.3,1927.5,3.01334531]
["bitfinex","ETHUSD",1772233536492,3.12159398,1928.2,1927.5,3.01334531]
["bitfinex","ETHUSD",1772233536993,0.003,1928.3,1927.7,3.01334531]
["bitfinex","ETHUSD",1772233537485,0.003,1928.3,1927.8,4.31016033]
["bitfinex","ETHUSD",1772233537663,0.002,1927.9,1927.8,4.31016033]
["bitfinex","ETHUSD",1772233539389,0.002,1928.0,1927.9,3.01334531]
["bitfinex","ETHUSD",1772233539891,0.002,1928.2,1927.9,3.01334531]
["bitfinex","ETHUSD",1772233540196,0.003,1928.8,1927.9,2.8147203]
["bitfinex","ETHUSD",1772233540392,0.005,1928.7,1927.9,2.8147203]
["bitfinex","ETHUSD",1772233540570,0.005,1928.7,1928.3,2.8147203]
["bitfinex","ETHUSD",1772233540769,0.005,1928.7,1928.4,5.83216182]
["bitfinex","ETHUSD",1772233541162,0.005,1928.7,1928.5,2.99016182]
["bitfinex","ETHUSD",1772233541585,0.005,1928.7,1928.6,4.28643891]
["bitfinex","ETHUSD",1772233542084,0.005,1928.7,1928.6,1.29627709]
["bitfinex","ETHUSD",1772233542682,0.003,1928.8,1928.6,4.28643891]
["bitfinex","ETHUSD",1772233542865,0.008,1928.8,1928.7,2.99016182]
["bitfinex","ETHUSD",1772233543066,0.00153886,1929.0,1928.7,2.99016182]
["bitfinex","ETHUSD",1772233543767,0.00153886,1929.0,1928.7,4.28635663]
["bitfinex","ETHUSD",1772233543973,0.00153886,1929.0,1928.8,2.99016182]
["bitfinex","ETHUSD",1772233545095,0.00153886,1929.0,1928.6,4.28638196]
["bitfinex","ETHUSD",1772233545389,0.00153886,1929.0,1928.6,7.12738196]
["bitfinex","ETHUSD",1772233545568,0.00153886,1929.0,1928.7,2.99016182]
["bitfinex","ETHUSD",1772233546580,0.00153886,1929.0,1928.8,2.99016182]
["bitfinex","ETHUSD",1772233548869,0.003,1929.1,1928.9,4.2862373]
["bitfinex","ETHUSD",1772233549197,0.003,1929.1,1929.0,5.83316182]
["bitfinex","ETHUSD",1772233549587,0.003,1929.1,1928.7,1.29620988]
["bitfinex","ETHUSD",1772233549588,2.86319577,1929.1,1928.7,1.29620988]
["bitfinex","ETHUSD",1772233549799,2.86319577,1929.1,1928.7,2.844]
["bitfinex","ETHUSD",1772233550795,2.86319577,1929.1,1928.6,4.28639651]
["bitfinex","ETHUSD",1772233550993,0.002,1928.9,1928.7,4.14017355]
["bitfinex","ETHUSD",1772233551196,0.002,1928.9,1928.7,2.844]
["bitfinex","ETHUSD",1772233551506,0.002,1928.9,1928.7,4.14019241]
["bitfinex","ETHUSD",1772233553169,0.002,1928.9,1928.7,1.29619241]
["bitfinex","ETHUSD",1772233553369,0.002,1928.9,1928.7,4.14119241]
["bitfinex","ETHUSD",1772233553574,0.002,1928.9,1928.7,7.13135423]
["bitfinex","ETHUSD",1772233553780,0.002,1928.9,1928.8,2.99016182]
["bitfinex","ETHUSD",1772233554102,0.002,1929.0,1928.8,2.99016182]
["bitfinex","ETHUSD",1772233555009,0.003,1929.1,1929.0,2.99016182]
["bitfinex","ETHUSD",1772233555216,0.003,1929.1,1929.0,1.29600829]
["bitfinex","ETHUSD",1772233555416,0.003,1929.1,1928.8,7.13225081]
["bitfinex","ETHUSD",1772233555588,0.003,1929.1,1928.9,2.846]
["bitfinex","ETHUSD",1772233555903,0.003,1929.1,1928.8,4.28625081]
["bitfinex","ETHUSD",1772233556207,0.003,1929.1,1928.9,2.846]
["bitfinex","ETHUSD",1772233556575,0.003,1929.1,1928.8,1.29608899]
["bitfinex","ETHUSD",1772233556776,0.003,1929.1,1928.9,5.83716182]
["bitfinex","ETHUSD",1772233557307,0.003,1929.1,1929.0,1.29600829]
["bitfinex","ETHUSD",1772233558209,0.003,1929.1,1929.0,4.28617011]
["bitfinex","ETHUSD",1772233559096,0.002,1929.2,1929.1,2.99016182]
["bitfinex","ETHUSD",1772233559302,0.002,1929.2,1929.1,4.28610293]
["bitfinex","ETHUSD",1772233560013,0.002,1929.2,1929.1,7.13610293]
["bitfinex","ETHUSD",1772233561215,0.42656721,1929.9,1929.2,2.99016182]
["bitfinex","ETHUSD",1772233561589,0.42656721,1929.9,1929.3,1.29580676]
["bitfinex","ETHUSD",1772233561913,0.42656721,1929.9,1929.0,2.853]
["bitfinex","ETHUSD",1772233561914,1.47163702,1929.8,1929.0,2.853]
["bitfinex","ETHUSD",1772233562120,1.47163702,1929.8,1928.5,5.18483952]
["bitfinex","ETHUSD",1772233562121,0.50692588,1929.0,1928.0,1.29816558]
["bitfinex","ETHUSD",1772233562308,0.50692588,1929.0,1928.0,3.72716558]
["bitfinex","ETHUSD",1772233562813,0.50692588,1929.0,1928.0,6.7173274]
["bitfinex","ETHUSD",1772233562997,0.84,1929.3,1928.1,2.99016182]
["bitfinex","ETHUSD",1772233563197,0.50334085,1929.3,1928.2,2.99016182]
["bitfinex","ETHUSD",1772233563397,0.50334085,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1772233563596,0.002,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772233566197,0.002,1929.1,1928.9,2.99116182]
["bitfinex","ETHUSD",1772233567471,0.002,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772233570399,0.002,1929.1,1928.9,3.0720948]
["bitfinex","ETHUSD",1772233570796,0.002,1929.1,1929.0,1.29600829]
["bitfinex","ETHUSD",1772233571525,0.002,1929.1,1928.9,1.29702104]
["bitfinex","ETHUSD",1772233571822,0.002,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772233571823,0.47628934,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772233572719,0.47628934,1929.1,1928.6,1.29727531]
["bitfinex","ETHUSD",1772233574629,0.47628934,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772233574630,1.7722529,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772233574951,0.47628934,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772233575109,1.7722305,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772233576127,0.47628934,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772233576321,0.002,1929.1,1928.6,3.0720948]
["bitfinex","ETHUSD",1772233576730,0.002,1929.1,1928.7,1.29620988]
["bitfinex","ETHUSD",1772233578826,0.002,1929.1,1928.7,1.29720988]
["bitfinex","ETHUSD",1772233579008,0.002,1929.1,1928.7,0.001]
["bitfinex","ETHUSD",1772233579614,0.44778026,1929.1,1928.7,0.001]
["bitfinex","ETHUSD",1772233581607,1.74372537,1929.1,1928.7,0.001]
["bitfinex","ETHUSD",1772233582730,0.43509169,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772233582932,1.29607548,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772233583227,1.73114846,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772233583726,0.4315329,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772233585137,1.727611,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772233585437,0.4244446,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772233586614,0.4244446,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772233588020,1.72059728,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772233588551,1.72059728,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1772233588552,0.41289473,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772233589137,3.34615268,1928.8,1927.6,0.001]
["bitfinex","ETHUSD",1772233589138,0.41289473,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1772233589454,3.34652865,1928.3,1927.6,3.0720948]
["bitfinex","ETHUSD",1772233589613,1.29652865,1928.3,1927.6,3.0720948]
["bitfinex","ETHUSD",1772233589812,1.70594792,1928.3,1927.6,3.0720948]
["bitfinex","ETHUSD",1772233590225,0.40592887,1928.2,1927.6,3.0720948]
["bitfinex","ETHUSD",1772233590419,0.40592887,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1772233590918,0.40592887,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1772233590919,0.40592887,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772233591119,1.29679196,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772233591326,1.69471729,1928.3,1927.5,3.0720948]
["bitfinex","ETHUSD",1772233592432,0.3906207,1928.2,1927.5,3.0720948]
["bitfinex","ETHUSD",1772233593635,1.68719807,1928.2,1927.6,3.0710948]
["bitfinex","ETHUSD",1772233593836,1.68719807,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1772233594427,1.68719807,1928.2,1927.7,3.0720948]
["bitfinex","ETHUSD",1772233595347,1.29652888,1928.3,1927.7,3.0720948]
["bitfinex","ETHUSD",1772233595534,3.71346591,1928.4,1927.7,3.0720948]
["bitfinex","ETHUSD",1772233596523,3.71346591,1928.4,1927.8,3.0710948]
["bitfinex","ETHUSD",1772233597146,3.34546135,1928.4,1927.8,3.0710948]
["bitfinex","ETHUSD",1772233599337,0.33850316,1928.3,1927.8,3.0710948]
["bitfinex","ETHUSD",1772233599543,3.34546135,1928.4,1927.8,3.0710948]
["bitfinex","ETHUSD",1772233600135,3.34546135,1928.4,1927.9,3.0710948]
["bitfinex","ETHUSD",1772233601848,0.31760009,1928.5,1928.0,2.94906141]
["bitfinex","ETHUSD",1772233604340,1.59285119,1928.4,1928.0,2.94906141]
["bitfinex","ETHUSD",1772233605460,0.29643966,1928.4,1928.0,2.94906141]
["bitfinex","ETHUSD",1772233605658,1.29633757,1928.6,1928.1,2.94906141]
["bitfinex","ETHUSD",1772233606542,1.29633757,1928.6,1927.7,1.29785476]
["bitfinex","ETHUSD",1772233606543,0.28454156,1928.3,1927.9,2.94906141]
["bitfinex","ETHUSD",1772233608159,0.002,1928.3,1927.9,2.94906141]
["bitfinex","ETHUSD",1772233608659,0.002,1928.3,1927.9,1.2967346]
["bitfinex","ETHUSD",1772233608859,0.002,1928.3,1928.0,2.94906141]
["bitfinex","ETHUSD",1772233609469,0.002,1928.3,1928.1,2.94906141]
["bitfinex","ETHUSD",1772233609634,0.002,1928.3,1927.9,5.18672199]
["bitfinex","ETHUSD",1772233609635,0.002,1928.3,1927.9,2.94906141]
["bitfinex","ETHUSD",1772233610063,0.25727705,1928.3,1927.7,2.95006141]
["bitfinex","ETHUSD",1772233611160,1.55380326,1928.3,1927.8,2.94906141]
["bitfinex","ETHUSD",1772233611463,1.29852621,1928.3,1927.8,2.94906141]
["bitfinex","ETHUSD",1772233611842,1.54709644,1928.3,1927.8,2.94906141]
["bitfinex","ETHUSD",1772233612346,1.29852621,1928.3,1927.8,2.94906141]
["bitfinex","ETHUSD",1772233612943,0.24189681,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1772233613276,0.24189681,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1772233615074,0.22870769,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772233617254,0.20917795,1927.6,1927.0,2.95060027]
["bitfinex","ETHUSD",1772233618597,3.34488229,1927.7,1927.0,2.95060027]
["bitfinex","ETHUSD",1772233618872,2.048,1927.7,1927.0,2.95060027]
["bitfinex","ETHUSD",1772233619676,1.29694957,1927.6,1927.1,2.94906141]
["bitfinex","ETHUSD",1772233620549,0.19007375,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772233621879,1.29708415,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772233622190,1.29708415,1927.4,1927.0,0.00153886]
["bitfinex","ETHUSD",1772233622582,1.29708415,1927.4,1927.0,2.95060027]
["bitfinex","ETHUSD",1772233626856,5.18815768,1927.5,1927.0,2.95060027]
["bitfinex","ETHUSD",1772233628366,3.4885236,1927.7,1927.0,2.95060027]
["bitfinex","ETHUSD",1772233628682,0.14064131,1927.6,1927.0,2.95060027]
["bitfinex","ETHUSD",1772233629384,1.29701686,1927.5,1927.0,2.95060027]
["bitfinex","ETHUSD",1772233629557,1.4316458,1927.5,1927.0,2.95060027]
["bitfinex","ETHUSD",1772233630559,0.12638709,1927.4,1926.8,1.29743657]
["bitfinex","ETHUSD",1772233630876,0.12638709,1927.1,1926.5,2.84053974]
["bitfinex","ETHUSD",1772233631455,1.41784183,1927.0,1926.5,2.84053974]
["bitfinex","ETHUSD",1772233633487,1.29735339,1927.0,1926.5,2.84053974]
["bitfinex","ETHUSD",1772233633691,5.18941359,1927.1,1926.6,2.84053974]
["bitfinex","ETHUSD",1772233635185,5.28650966,1927.1,1926.6,2.84053974]
["bitfinex","ETHUSD",1772233635386,0.09709607,1927.0,1926.6,2.84053974]
["bitfinex","ETHUSD",1772233635885,1.29742072,1926.9,1926.6,2.84053974]
["bitfinex","ETHUSD",1772233638261,5.18968291,1927.0,1926.6,2.84053974]
["bitfinex","ETHUSD",1772233638590,5.26954454,1927.0,1926.6,2.84053974]
["bitfinex","ETHUSD",1772233638791,5.18968291,1927.0,1926.6,2.84053974]
["bitfinex","ETHUSD",1772233639298,1.29920069,1927.3,1926.7,2.83953974]
["bitfinex","ETHUSD",1772233641595,1.29920069,1927.3,1926.7,1.29753686]
["bitfinex","ETHUSD",1772233641898,1.29920069,1927.3,1926.8,2.83953974]
["bitfinex","ETHUSD",1772233643017,1.35651682,1927.3,1926.8,2.83953974]
["bitfinex","ETHUSD",1772233643211,1.29920069,1927.3,1926.8,2.83953974]
["bitfinex","ETHUSD",1772233643993,1.35097531,1927.3,1926.8,2.83953974]
["bitfinex","ETHUSD",1772233644896,0.002,1927.3,1926.9,2.83953974]
["bitfinex","ETHUSD",1772233647287,0.29621266,1927.3,1926.9,2.83953974]
["bitfinex","ETHUSD",1772233648012,0.002,1927.2,1926.9,2.83953974]
["bitfinex","ETHUSD",1772233651895,0.01032232,1927.2,1926.7,2.84053974]
["bitfinex","ETHUSD",1772233652489,0.002,1927.2,1926.8,2.83953974]
["bitfinex","ETHUSD",1772233654582,0.002,1927.2,1926.9,2.83953974]
["bitfinex","ETHUSD",1772233657616,0.002,1927.2,1927.0,2.83953974]
["bitfinex","ETHUSD",1772233657999,0.002,1927.2,1926.8,4.13697291]
["bitfinex","ETHUSD",1772233658419,0.002,1927.2,1926.8,1.29743317]
["bitfinex","ETHUSD",1772233658720,0.002,1927.2,1926.9,2.83953974]
["bitfinex","ETHUSD",1772233660447,0.002,1927.2,1927.1,2.83953974]
["bitfinex","ETHUSD",1772233661838,0.002,1927.4,1927.2,2.83853974]
["bitfinex","ETHUSD",1772233662932,0.002,1927.4,1927.3,2.83853974]
["bitfinex","ETHUSD",1772233663422,0.002,1927.6,1927.4,2.83853974]
["bitfinex","ETHUSD",1772233664898,0.002,1927.6,1927.5,4.1355566]
["bitfinex","ETHUSD",1772233665298,0.002,1927.6,1927.5,2.83853974]
["bitfinex","ETHUSD",1772233667021,0.002,1927.6,1927.3,2.83853974]
["bitfinex","ETHUSD",1772233669809,0.002,1927.6,1927.4,4.13562389]
["bitfinex","ETHUSD",1772233670007,0.002,1927.6,1927.5,2.83853974]
["bitfinex","ETHUSD",1772233672923,0.002,1927.6,1927.3,4.13563877]
["bitfinex","ETHUSD",1772233673310,0.002,1927.6,1927.4,2.83853974]
["bitfinex","ETHUSD",1772233674726,0.002,1927.6,1927.4,2.83953974]
["bitfinex","ETHUSD",1772233675034,0.002,1927.5,1927.4,4.13662389]
["bitfinex","ETHUSD",1772233675204,0.002,1927.5,1927.4,2.83953974]
["bitfinex","ETHUSD",1772233676740,0.002,1927.5,1927.4,4.13662389]
["bitfinex","ETHUSD",1772233683947,2.05653886,1928.0,1927.5,2.83853974]
["bitfinex","ETHUSD",1772233684152,0.00153886,1928.0,1927.5,2.83853974]
["bitfinex","ETHUSD",1772233684951,0.00153886,1928.0,1927.7,2.83853974]
["bitfinex","ETHUSD",1772233686353,0.00153886,1928.0,1927.9,2.83853974]
["bitfinex","ETHUSD",1772233687948,0.002,1928.3,1927.9,2.83853974]
["bitfinex","ETHUSD",1772233688836,0.002,1928.3,1928.1,2.83853974]
["bitfinex","ETHUSD",1772233689141,0.002,1928.4,1928.1,2.83753974]
["bitfinex","ETHUSD",1772233689341,0.002,1928.4,1928.3,2.83753974]
["bitfinex","ETHUSD",1772233690844,0.002,1928.4,1928.3,4.1340185]
["bitfinex","ETHUSD",1772233691045,0.002,1928.4,1928.3,6.9340185]
["bitfinex","ETHUSD",1772233691551,0.002,1928.4,1928.3,2.83753974]
["bitfinex","ETHUSD",1772233691552,0.00353886,1928.4,1928.3,2.83753974]
["bitfinex","ETHUSD",1772233691952,0.00353886,1928.4,1928.3,4.1340185]
["bitfinex","ETHUSD",1772233693748,0.002,1928.4,1928.3,4.13247964]
["bitfinex","ETHUSD",1772233694253,0.002,1928.5,1928.4,2.83577031]
["bitfinex","ETHUSD",1772233695752,0.002,1928.5,1928.4,4.13218184]
["bitfinex","ETHUSD",1772233697060,0.002,1928.5,1928.3,2.83577031]
["bitfinex","ETHUSD",1772233699751,0.002,1928.5,1928.4,2.83577031]
["bitfinex","ETHUSD",1772233700074,1.73815321,1929.0,1928.4,2.83477031]
["bitfinex","ETHUSD",1772233702602,0.002,1928.5,1928.4,2.83477031]
["bitfinex","ETHUSD",1772233711066,0.002,1928.5,1928.4,4.13118184]
["bitfinex","ETHUSD",1772233711368,0.002,1928.5,1928.4,2.83477031]
["bitfinex","ETHUSD",1772233714472,0.002,1928.5,1928.4,2.83577031]
["bitfinex","ETHUSD",1772233716566,0.002,1928.5,1928.4,0.001]
["bitfinex","ETHUSD",1772233716767,0.002,1928.5,1927.5,2.83577031]
["bitfinex","ETHUSD",1772233716973,0.44055266,1928.3,1927.5,4.13375009]
["bitfinex","ETHUSD",1772233717161,0.44055266,1928.3,1927.5,2.83677031]
["bitfinex","ETHUSD",1772233717365,0.44055266,1927.9,1927.5,0.002]
["bitfinex","ETHUSD",1772233718089,0.44055266,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772233719792,1.29681502,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772233722195,0.44055266,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1772233722389,0.44055266,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772233724084,1.73749814,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772233724392,1.29671571,1928.0,1927.3,2.83577031]
["bitfinex","ETHUSD",1772233727293,0.44055266,1927.9,1927.4,2.83477031]
["bitfinex","ETHUSD",1772233728666,0.44055266,1927.9,1927.4,2.83577031]
["bitfinex","ETHUSD",1772233729294,3.74321184,1928.1,1927.5,4.13178717]
["bitfinex","ETHUSD",1772233730001,1.73721184,1928.1,1927.5,2.83477031]
["bitfinex","ETHUSD",1772233730795,1.29665918,1928.1,1927.5,2.83477031]
["bitfinex","ETHUSD",1772233731902,1.73721184,1928.1,1927.6,2.83477031]
["bitfinex","ETHUSD",1772233733274,3.30155351,1928.2,1927.6,2.83477031]
["bitfinex","ETHUSD",1772233733479,2.005,1928.2,1927.6,2.83477031]
["bitfinex","ETHUSD",1772233733689,3.30155634,1928.2,1927.6,2.83477031]
["bitfinex","ETHUSD",1772233733886,3.30155634,1928.2,1927.7,4.1316526]
["bitfinex","ETHUSD",1772233735202,2.005,1928.2,1927.7,4.1316526]
["bitfinex","ETHUSD",1772233736083,2.005,1928.2,1927.8,2.83477031]
["bitfinex","ETHUSD",1772233741512,0.002,1928.1,1927.8,2.83477031]
["bitfinex","ETHUSD",1772233742692,0.002,1928.1,1927.9,2.83477031]
["bitfinex","ETHUSD",1772233743503,0.002,1928.2,1927.9,2.83377031]
["bitfinex","ETHUSD",1772233744712,0.002,1928.2,1928.1,2.83377031]
["bitfinex","ETHUSD",1772233744883,0.002,1928.4,1928.1,2.83377031]
["bitfinex","ETHUSD",1772233745091,0.002,1928.5,1928.1,2.83377031]
["bitfinex","ETHUSD",1772233746917,0.002,1928.5,1928.4,4.13018184]
["bitfinex","ETHUSD",1772233747493,0.002,1928.7,1928.5,2.83377031]
["bitfinex","ETHUSD",1772233749013,0.00153886,1929.0,1928.7,2.83277031]
["bitfinex","ETHUSD",1772233749190,0.004,1928.9,1928.7,2.83277031]
["bitfinex","ETHUSD",1772233750414,0.00153886,1929.0,1928.5,4.12706355]
["bitfinex","ETHUSD",1772233750919,0.00153886,1929.0,1928.6,2.83077031]
["bitfinex","ETHUSD",1772233751216,0.00153886,1929.0,1928.7,2.83077031]
["bitfinex","ETHUSD",1772233753212,0.00153886,1929.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1772233753521,0.00153886,1929.0,1928.7,4.12692489]
["bitfinex","ETHUSD",1772233753740,0.002,1928.9,1928.7,4.12692489]
["bitfinex","ETHUSD",1772233754097,0.002,1928.9,1928.7,1.29615458]
["bitfinex","ETHUSD",1772233754420,0.002,1928.9,1928.8,2.83077031]
["bitfinex","ETHUSD",1772233755538,0.002,1928.9,1928.8,4.12691298]
["bitfinex","ETHUSD",1772233757909,0.002,1928.9,1928.7,2.83077031]
["bitfinex","ETHUSD",1772233760617,0.002,1928.9,1928.7,4.12694952]
["bitfinex","ETHUSD",1772233761615,0.002,1928.9,1928.8,2.83077031]
["bitfinex","ETHUSD",1772233763135,0.002,1928.9,1928.8,4.12691298]
["bitfinex","ETHUSD",1772233765334,0.002,1928.9,1928.8,2.83077031]
["bitfinex","ETHUSD",1772233765516,0.002,1928.9,1928.7,1.29615484]
["bitfinex","ETHUSD",1772233765709,0.002,1928.9,1928.8,2.83077031]
["bitfinex","ETHUSD",1772233766331,3.28162379,1929.6,1928.8,3.12436605]
["bitfinex","ETHUSD",1772233766707,0.29359574,1929.5,1928.8,3.12436605]
["bitfinex","ETHUSD",1772233766910,3.28162134,1929.6,1928.8,3.12536605]
["bitfinex","ETHUSD",1772233767308,3.28162134,1929.6,1928.9,1.29607548]
["bitfinex","ETHUSD",1772233767513,3.28162134,1929.6,1929.0,2.83077031]
["bitfinex","ETHUSD",1772233767937,3.28163536,1929.6,1929.0,2.83077031]
["bitfinex","ETHUSD",1772233768441,0.002,1929.1,1929.0,2.83077031]
["bitfinex","ETHUSD",1772233770746,0.002,1929.1,1929.0,4.1267786]
["bitfinex","ETHUSD",1772233771323,0.29359574,1929.7,1929.1,2.82977031]
["bitfinex","ETHUSD",1772233772416,1.29551017,1929.8,1929.1,2.82977031]
["bitfinex","ETHUSD",1772233772616,1.851,1929.9,1929.3,2.82977031]
["bitfinex","ETHUSD",1772233772938,1.851,1929.9,1929.4,4.12550991]
["bitfinex","ETHUSD",1772233774126,0.00153886,1930.0,1929.6,0.29359574]
["bitfinex","ETHUSD",1772233774332,0.00153886,1930.0,1929.6,3.12336605]
["bitfinex","ETHUSD",1772233774720,0.02589993,1930.5,1929.9,2.82977031]
["bitfinex","ETHUSD",1772233775049,0.00153886,1931.0,1930.5,2.82977031]
["bitfinex","ETHUSD",1772233775847,1.58980479,1931.0,1930.5,2.82977031]
["bitfinex","ETHUSD",1772233776054,0.29359574,1930.8,1930.2,2.82977031]
["bitfinex","ETHUSD",1772233776238,0.00153886,1931.0,1930.6,2.82977031]
["bitfinex","ETHUSD",1772233776443,0.00153886,1931.0,1930.6,3.12336605]
["bitfinex","ETHUSD",1772233777026,0.00153886,1931.0,1930.8,2.82977031]
["bitfinex","ETHUSD",1772233777223,0.00153886,1931.0,1930.8,3.12336605]
["bitfinex","ETHUSD",1772233777469,3.27234661,1931.5,1930.9,2.82977031]
["bitfinex","ETHUSD",1772233777756,1.978,1931.5,1930.9,2.82977031]
["bitfinex","ETHUSD",1772233777953,1.587833,1931.7,1930.9,2.82977031]
["bitfinex","ETHUSD",1772233778159,9.04289273,1932.0,1931.1,2.82977031]
["bitfinex","ETHUSD",1772233778160,1.29406283,1931.9,1931.1,2.82977031]
["bitfinex","ETHUSD",1772233778457,0.29359574,1931.8,1931.1,2.82977031]
["bitfinex","ETHUSD",1772233778667,0.29359574,1931.4,1930.8,1.497]
["bitfinex","ETHUSD",1772233778817,0.29359574,1931.4,1930.8,2.82977031]
["bitfinex","ETHUSD",1772233779023,0.29359574,1931.4,1930.6,2.82977031]
["bitfinex","ETHUSD",1772233779024,0.29359574,1931.2,1930.6,2.82977031]
["bitfinex","ETHUSD",1772233779222,1.29446486,1931.3,1930.2,5.18072231]
["bitfinex","ETHUSD",1772233779223,1.46565309,1931.1,1930.2,2.82977031]
["bitfinex","ETHUSD",1772233779636,3.26946486,1931.3,1930.2,2.82977031]
["bitfinex","ETHUSD",1772233781436,3.26946486,1931.3,1930.3,2.82977031]
["bitfinex","ETHUSD",1772233782622,3.26946486,1931.3,1930.1,2.82977031]
["bitfinex","ETHUSD",1772233783448,3.26946486,1931.3,1930.0,0.00153886]
["bitfinex","ETHUSD",1772233783633,1.46565309,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1772233783949,1.974,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772233784359,1.46565309,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772233785220,3.43965309,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772233785474,1.29480008,1930.8,1930.0,2.83130917]
["bitfinex","ETHUSD",1772233786330,1.29480008,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1772233786834,1.29480008,1930.8,1930.0,2.83130917]
["bitfinex","ETHUSD",1772233787023,3.26680008,1930.8,1930.0,2.83130917]
["bitfinex","ETHUSD",1772233787738,1.46565309,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772233788131,1.46565309,1930.6,1929.6,2.82977031]
["bitfinex","ETHUSD",1772233788540,6.19810626,1930.8,1929.5,0.001]
["bitfinex","ETHUSD",1772233788541,1.46565309,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1772233789777,1.29520256,1930.2,1929.5,0.001]
["bitfinex","ETHUSD",1772233790351,1.29520256,1930.2,1929.5,2.83077031]
["bitfinex","ETHUSD",1772233795463,1.29520256,1930.2,1929.6,2.83077031]
["bitfinex","ETHUSD",1772233795773,1.29720256,1930.2,1929.6,2.83077031]
["bitfinex","ETHUSD",1772233795972,1.46565309,1930.0,1929.6,0.001]
["bitfinex","ETHUSD",1772233796177,1.29720256,1930.2,1929.4,0.001]
["bitfinex","ETHUSD",1772233796178,2.76285565,1930.2,1929.4,0.001]
["bitfinex","ETHUSD",1772233796368,1.46565309,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1772233798991,1.46565309,1929.9,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233798992,1.29547103,1929.8,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233799560,1.29545222,1929.9,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233800362,1.29537844,1930.0,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233800962,1.29537844,1930.0,1929.5,2.82977031]
["bitfinex","ETHUSD",1772233801162,3.26431631,1930.1,1929.5,2.82977031]
["bitfinex","ETHUSD",1772233801965,1.29531631,1930.1,1929.5,2.82977031]
["bitfinex","ETHUSD",1772233802394,1.29531631,1930.1,1929.4,0.001]
["bitfinex","ETHUSD",1772233802962,1.29531631,1930.1,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233804896,1.29531631,1930.1,1929.4,0.001]
["bitfinex","ETHUSD",1772233805085,1.29531631,1930.1,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233805799,1.969,1930.0,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233806372,1.29531631,1930.1,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233806577,1.968,1930.0,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233807290,1.2954039,1929.9,1929.4,2.83077031]
["bitfinex","ETHUSD",1772233807604,2.76105699,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1772233808097,2.76105699,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1772233808480,2.76105699,1929.9,1929.3,2.83077031]
["bitfinex","ETHUSD",1772233808792,1.46565309,1929.8,1929.0,0.00153886]
["bitfinex","ETHUSD",1772233808984,1.46565309,1929.5,1929.0,0.00153886]
["bitfinex","ETHUSD",1772233809187,1.2957396,1929.4,1928.8,2.83077031]
["bitfinex","ETHUSD",1772233810581,1.2957396,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772233811180,1.2957396,1929.4,1928.9,2.26003531]
["bitfinex","ETHUSD",1772233811597,3.69659466,1929.4,1928.8,2.26103531]
["bitfinex","ETHUSD",1772233818890,2.40085506,1929.3,1928.8,2.26103531]
["bitfinex","ETHUSD",1772233821615,3.69672899,1929.2,1928.8,2.26103531]
["bitfinex","ETHUSD",1772233821812,2.40085506,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772233822113,2.40085506,1929.1,1928.5,0.001]
["bitfinex","ETHUSD",1772233822317,2.40085506,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1772233822689,2.40085506,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772233823196,2.40085506,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772233823796,1.29607548,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772233824416,1.977,1929.1,1928.8,2.26103531]
["bitfinex","ETHUSD",1772233824625,1.29790142,1929.2,1928.8,2.26103531]
["bitfinex","ETHUSD",1772233824626,0.002,1929.2,1928.8,2.26103531]
["bitfinex","ETHUSD",1772233824788,0.002,1929.3,1928.9,2.26003531]
["bitfinex","ETHUSD",1772233825194,0.002,1929.5,1929.0,2.26003531]
["bitfinex","ETHUSD",1772233825390,2.40239392,1930.0,1928.9,2.26003531]
["bitfinex","ETHUSD",1772233825391,1.29687894,1930.0,1928.9,2.26003531]
["bitfinex","ETHUSD",1772233825693,0.004,1929.9,1928.9,2.26003531]
["bitfinex","ETHUSD",1772233826011,0.004,1929.9,1929.1,2.26003531]
["bitfinex","ETHUSD",1772233827420,0.004,1929.8,1929.1,2.26003531]
["bitfinex","ETHUSD",1772233828109,0.004,1929.8,1929.3,2.26003531]
["bitfinex","ETHUSD",1772233829705,2.40239392,1930.0,1929.3,2.26003531]
["bitfinex","ETHUSD",1772233829706,0.004,1929.7,1929.3,2.26003531]
["bitfinex","ETHUSD",1772233829905,0.004,1929.9,1929.3,2.26003531]
["bitfinex","ETHUSD",1772233830509,1.2994039,1929.9,1929.4,2.26003531]
["bitfinex","ETHUSD",1772233830710,0.004,1929.9,1929.4,2.26003531]
["bitfinex","ETHUSD",1772233832331,0.004,1929.8,1929.4,2.26003531]
["bitfinex","ETHUSD",1772233832532,0.004,1929.8,1929.5,1.29567245]
["bitfinex","ETHUSD",1772233832830,0.004,1929.8,1929.6,2.26003531]
["bitfinex","ETHUSD",1772233833200,0.00153886,1930.0,1929.6,2.26003531]
["bitfinex","ETHUSD",1772233833411,0.004,1929.9,1929.6,2.26003531]
["bitfinex","ETHUSD",1772233833615,0.00153886,1930.0,1929.7,2.26003531]
["bitfinex","ETHUSD",1772233834208,0.00153886,1930.0,1929.2,5.18335494]
["bitfinex","ETHUSD",1772233834209,2.40239392,1930.0,1929.0,5.00303531]
["bitfinex","ETHUSD",1772233834511,2.40239392,1930.0,1929.1,2.26003531]
["bitfinex","ETHUSD",1772233834815,1.29692499,1930.0,1929.3,2.26003531]
["bitfinex","ETHUSD",1772233835605,0.00153886,1930.0,1929.3,2.26003531]
["bitfinex","ETHUSD",1772233837924,0.00153886,1930.0,1929.8,0.001]
["bitfinex","ETHUSD",1772233838134,0.002,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772233839523,0.002,1929.9,1929.8,2.26103531]
["bitfinex","ETHUSD",1772233839926,0.002,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772233840299,0.002,1929.9,1929.7,2.47295376]
["bitfinex","ETHUSD",1772233841525,0.002,1929.9,1929.7,0.002]
["bitfinex","ETHUSD",1772233842026,0.002,1929.9,1929.7,2.47295376]
["bitfinex","ETHUSD",1772233842244,0.002,1929.9,1929.5,2.47195376]
["bitfinex","ETHUSD",1772233842403,0.002,1929.9,1929.6,0.002]
["bitfinex","ETHUSD",1772233842609,2.53663677,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772233843419,0.002,1929.9,1929.5,2.47395376]
["bitfinex","ETHUSD",1772233844337,2.53663677,1929.9,1929.5,0.003]
["bitfinex","ETHUSD",1772233844719,2.53663677,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772233845137,2.53663677,1929.9,1929.6,0.002]
["bitfinex","ETHUSD",1772233846433,0.002,1929.9,1929.5,3.76762566]
["bitfinex","ETHUSD",1772233846642,0.002,1929.9,1929.6,0.002]
["bitfinex","ETHUSD",1772233848542,2.53663677,1929.9,1929.6,0.002]
["bitfinex","ETHUSD",1772233848760,2.53463677,1929.8,1928.9,1.29601751]
["bitfinex","ETHUSD",1772233848927,2.53463677,1929.8,1928.8,3.76807021]
["bitfinex","ETHUSD",1772233849448,2.05515477,1929.6,1928.8,0.001]
["bitfinex","ETHUSD",1772233849635,2.53463677,1929.5,1928.8,0.001]
["bitfinex","ETHUSD",1772233850522,2.53463677,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1772233852622,3.83050812,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1772233853054,3.83050812,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1772233853431,1.29587135,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1772233855021,3.83050812,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1772233856558,2.53463677,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1772233856850,2.53463677,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772233858848,2.53463677,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772233859052,1.29602742,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772233859623,1.973,1929.2,1928.8,2.47195376]
["bitfinex","ETHUSD",1772233860047,4.50763677,1929.2,1928.8,2.47195376]
["bitfinex","ETHUSD",1772233861242,3.83051089,1929.2,1928.8,2.47195376]
["bitfinex","ETHUSD",1772233861437,2.53463677,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1772233861772,4.50863677,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772233862060,4.50863677,1929.1,1928.6,2.47195376]
["bitfinex","ETHUSD",1772233862624,7.75161313,1929.9,1928.7,2.47095376]
["bitfinex","ETHUSD",1772233862625,1.29563593,1929.6,1928.7,2.47095376]
["bitfinex","ETHUSD",1772233862859,5.1843076,1929.7,1928.7,2.47095376]
["bitfinex","ETHUSD",1772233862860,1.29759242,1929.7,1928.7,2.47095376]
["bitfinex","ETHUSD",1772233863154,2.53463677,1929.6,1928.7,2.47095376]
["bitfinex","ETHUSD",1772233863355,2.53463677,1929.4,1928.7,1.29620053]
["bitfinex","ETHUSD",1772233863562,2.53463677,1929.4,1928.7,3.76715429]
["bitfinex","ETHUSD",1772233864157,2.53463677,1929.4,1928.8,2.47095376]
["bitfinex","ETHUSD",1772233865559,5.18442042,1929.7,1928.8,2.47095376]
["bitfinex","ETHUSD",1772233865560,0.002,1929.7,1928.9,2.47095376]
["bitfinex","ETHUSD",1772233866253,0.002,1929.7,1929.1,2.47095376]
["bitfinex","ETHUSD",1772233866553,0.002,1929.7,1929.1,5.18895376]
["bitfinex","ETHUSD",1772233867842,0.002,1929.7,1929.2,3.76682769]
["bitfinex","ETHUSD",1772233868241,0.002,1929.8,1929.4,2.47095376]
["bitfinex","ETHUSD",1772233870063,0.002,1929.8,1929.5,1.29567245]
["bitfinex","ETHUSD",1772233870252,0.002,1929.8,1929.5,3.6967908]
["bitfinex","ETHUSD",1772233870759,2.37503917,1929.8,1929.0,2.40111835]
["bitfinex","ETHUSD",1772233870933,2.37503917,1929.8,1929.1,1.29594111]
["bitfinex","ETHUSD",1772233872144,2.37503917,1929.8,1929.1,3.69705946]
["bitfinex","ETHUSD",1772233873844,2.37303917,1929.7,1929.1,3.69705946]
["bitfinex","ETHUSD",1772233874044,2.37303917,1929.7,1929.2,2.40111835]
["bitfinex","ETHUSD",1772233874257,2.37303917,1929.7,1929.1,1.29594111]
["bitfinex","ETHUSD",1772233874659,1.29752344,1929.8,1929.2,2.40111835]
["bitfinex","ETHUSD",1772233874860,3.67056261,1929.8,1929.2,2.40111835]
["bitfinex","ETHUSD",1772233875361,2.37303917,1929.7,1929.2,2.40111835]
["bitfinex","ETHUSD",1772233876858,2.37303917,1929.7,1929.2,3.69693312]
["bitfinex","ETHUSD",1772233877768,0.002,1929.8,1929.3,2.40111835]
["bitfinex","ETHUSD",1772233877940,0.002,1929.7,1929.3,2.40111835]
["bitfinex","ETHUSD",1772233879155,0.002,1929.7,1929.3,3.69687395]
["bitfinex","ETHUSD",1772233879356,0.002,1929.7,1929.4,2.40111835]
["bitfinex","ETHUSD",1772233883065,0.002,1929.7,1928.8,3.69822114]
["bitfinex","ETHUSD",1772233883066,2.37503917,1929.7,1928.8,3.69822114]
["bitfinex","ETHUSD",1772233883266,2.37503917,1929.7,1928.8,0.001]
["bitfinex","ETHUSD",1772233883267,2.37303917,1929.6,1928.8,0.001]
["bitfinex","ETHUSD",1772233883496,2.37303917,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1772233885063,1.29607548,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772233885264,1.29605874,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1772233887749,9.15166855,1929.2,1928.6,0.001]
["bitfinex","ETHUSD",1772233889342,9.15166855,1929.2,1928.6,2.40211835]
["bitfinex","ETHUSD",1772233889680,9.15166855,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1772233890546,2.37303917,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772233891590,2.37303917,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1772233892757,2.37303917,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772233893552,2.37303917,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772233894466,1.29600829,1929.0,1928.5,2.40211835]
["bitfinex","ETHUSD",1772233896655,2.37303917,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772233897081,2.37303917,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772233897274,1.29614267,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772233898280,3.66918184,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772233899978,1.29614267,1928.8,1928.5,2.40211835]
["bitfinex","ETHUSD",1772233900283,1.29614267,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772233900983,3.61764444,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772233901569,3.61764444,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772233901899,3.61964444,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772233903594,3.51964444,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772233905501,3.61771165,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772233907610,3.61771165,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772233907837,2.32150177,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772233908594,2.32150177,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772233909412,0.002,1928.8,1928.4,2.39272229]
["bitfinex","ETHUSD",1772233909703,0.002,1928.8,1928.5,2.39272229]
["bitfinex","ETHUSD",1772233914799,0.002,1928.8,1928.0,0.00253886]
["bitfinex","ETHUSD",1772233914800,2.32150177,1928.5,1928.0,0.00253886]
["bitfinex","ETHUSD",1772233916000,2.32150177,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772233916243,2.32150177,1928.5,1928.0,0.00253886]
["bitfinex","ETHUSD",1772233916412,2.32150177,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772233916821,1.29641153,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772233917024,1.29632133,1928.6,1928.1,2.39372229]
["bitfinex","ETHUSD",1772233917700,3.28424038,1928.7,1928.1,2.39372229]
["bitfinex","ETHUSD",1772233917902,0.002,1928.7,1928.1,2.39372229]
["bitfinex","ETHUSD",1772233918304,0.002,1928.7,1928.1,3.67031721]
["bitfinex","ETHUSD",1772233918520,0.002,1928.7,1928.2,2.39272229]
["bitfinex","ETHUSD",1772233919322,0.002,1928.7,1928.4,2.39272229]
["bitfinex","ETHUSD",1772233920043,0.002,1928.8,1928.4,2.39272229]
["bitfinex","ETHUSD",1772233920044,0.002,1929.1,1928.4,1.95850034]
["bitfinex","ETHUSD",1772233920225,0.002,1929.6,1929.0,1.95850034]
["bitfinex","ETHUSD",1772233920433,0.004,1929.6,1929.0,1.95850034]
["bitfinex","ETHUSD",1772233920820,0.002,1929.6,1929.0,1.95850034]
["bitfinex","ETHUSD",1772233921013,0.002,1929.5,1929.0,1.95850034]
["bitfinex","ETHUSD",1772233921233,0.002,1929.5,1929.1,1.29594111]
["bitfinex","ETHUSD",1772233921417,0.002,1929.5,1929.2,1.9993901]
["bitfinex","ETHUSD",1772233921618,0.002,1929.6,1929.2,1.9993901]
["bitfinex","ETHUSD",1772233922260,0.002,1929.5,1929.0,1.99785392]
["bitfinex","ETHUSD",1772233924547,0.002,1929.5,1929.0,3.29379768]
["bitfinex","ETHUSD",1772233926544,0.002,1929.5,1929.0,1.99785392]
["bitfinex","ETHUSD",1772233926744,2.32350177,1929.5,1928.4,1.99167411]
["bitfinex","ETHUSD",1772233927243,2.32150177,1929.4,1928.4,1.99167411]
["bitfinex","ETHUSD",1772233928145,2.32150177,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1772233928321,2.32350177,1929.4,1928.4,1.99167411]
["bitfinex","ETHUSD",1772233928826,3.61730853,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1772233930226,2.2883285,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1772233930947,3.58426961,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772233931550,0.001,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772233934755,3.58326999,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772233934926,0.001,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772233936264,2.2883285,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772233936429,1.29594149,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772233936761,0.001,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772233940942,0.001,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772233945864,2.2873285,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1772233946162,0.001,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772233946862,2.2883285,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772233947055,1.2958862,1929.2,1928.6,1.96134493]
["bitfinex","ETHUSD",1772233947056,2.2873285,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772233947749,3.58346495,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772233948552,2.2873285,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772233949371,1.29613645,1928.9,1928.3,1.95699555]
["bitfinex","ETHUSD",1772233949552,3.58336739,1929.0,1928.3,1.95699555]
["bitfinex","ETHUSD",1772233949748,3.58336739,1929.0,1928.5,1.9552839]
["bitfinex","ETHUSD",1772233950644,2.2873285,1928.9,1928.5,1.9552839]
["bitfinex","ETHUSD",1772233952877,3.58341973,1928.9,1928.5,1.9552839]
["bitfinex","ETHUSD",1772233953049,2.2873285,1928.9,1928.5,3.25162557]
["bitfinex","ETHUSD",1772233953249,2.2873285,1928.9,1928.6,1.93733883]
["bitfinex","ETHUSD",1772233953450,2.2873285,1928.9,1928.6,1.93833883]
["bitfinex","ETHUSD",1772233953649,2.2893285,1928.9,1928.6,1.93833883]
["bitfinex","ETHUSD",1772233953875,0.002,1928.9,1928.6,1.93833883]
["bitfinex","ETHUSD",1772233954479,3.58540596,1928.9,1928.6,1.93833883]
["bitfinex","ETHUSD",1772233955178,3.58540596,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772233955562,0.002,1928.9,1928.6,1.92771044]
["bitfinex","ETHUSD",1772233956667,2.2873285,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772233956869,1.29807871,1928.9,1928.6,1.92243743]
["bitfinex","ETHUSD",1772233957981,2.2893285,1928.9,1928.6,1.92243743]
["bitfinex","ETHUSD",1772233959482,2.2893285,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772233960281,3.64158098,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772233961955,2.35145996,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772233963197,2.35145996,1928.7,1928.3,1.88657437]
["bitfinex","ETHUSD",1772233963198,2.35145996,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772233963665,2.35145996,1928.6,1928.1,0.001]
["bitfinex","ETHUSD",1772233965289,3.64780426,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772233965665,2.35145996,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772233966884,1.2963443,1928.5,1928.1,1.8670226]
["bitfinex","ETHUSD",1772233967262,7.53657082,1928.6,1928.1,1.8670226]
["bitfinex","ETHUSD",1772233967675,7.53657082,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1772233967967,2.35145996,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1772233968888,2.7921402,1928.4,1928.0,0.00253886]
["bitfinex","ETHUSD",1772233969393,2.7921402,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1772233969394,2.7921402,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772233972595,2.35145996,1927.9,1927.5,1.84329873]
["bitfinex","ETHUSD",1772233974295,3.64821242,1927.9,1927.5,1.84329873]
["bitfinex","ETHUSD",1772233975672,1.29675246,1927.9,1927.5,1.84329873]
["bitfinex","ETHUSD",1772233976096,3.64821242,1927.9,1927.5,1.84329873]
["bitfinex","ETHUSD",1772233977066,2.35145996,1927.8,1927.5,1.84329873]
["bitfinex","ETHUSD",1772233977690,1.29675246,1927.9,1927.5,1.84329873]
["bitfinex","ETHUSD",1772233978198,7.97888311,1928.0,1927.5,1.84329873]
["bitfinex","ETHUSD",1772233978199,4.0888738,1928.0,1927.5,1.84329873]
["bitfinex","ETHUSD",1772233980192,4.0888738,1928.0,1927.5,3.14031267]
["bitfinex","ETHUSD",1772233980418,4.0888738,1928.0,1927.6,1.80132066]
["bitfinex","ETHUSD",1772233980699,4.0888738,1928.0,1927.6,1.80232066]
["bitfinex","ETHUSD",1772233980872,3.64819356,1928.0,1927.6,1.80232066]
["bitfinex","ETHUSD",1772233981889,2.35145996,1927.9,1927.6,1.80232066]
["bitfinex","ETHUSD",1772233982395,3.64821865,1927.9,1927.6,1.80232066]
["bitfinex","ETHUSD",1772233982567,3.64820137,1928.0,1927.6,1.79352795]
["bitfinex","ETHUSD",1772233983785,2.35145996,1928.1,1927.7,1.78816555]
["bitfinex","ETHUSD",1772233983984,3.29659006,1928.2,1927.7,1.78816555]
["bitfinex","ETHUSD",1772233984305,5.64805002,1928.2,1927.7,1.78816555]
["bitfinex","ETHUSD",1772233984505,4.35145996,1928.2,1927.8,1.7838338]
["bitfinex","ETHUSD",1772233985274,2.0,1928.2,1927.8,1.7838338]
["bitfinex","ETHUSD",1772233985497,0.002,1928.3,1927.8,1.7838338]
["bitfinex","ETHUSD",1772233986300,7.63491704,1928.6,1927.8,1.77752629]
["bitfinex","ETHUSD",1772233986301,3.30528547,1928.6,1927.8,1.77752629]
["bitfinex","ETHUSD",1772233987078,2.009,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1772233987280,3.30527744,1928.6,1928.0,1.77325679]
["bitfinex","ETHUSD",1772233987501,2.009,1928.6,1928.0,1.77325679]
["bitfinex","ETHUSD",1772233987791,3.30527738,1928.6,1928.0,1.77325679]
["bitfinex","ETHUSD",1772233989805,2.009,1928.6,1928.2,1.76070531]
["bitfinex","ETHUSD",1772233992802,2.22827981,1928.5,1928.2,1.76070531]
["bitfinex","ETHUSD",1772233993004,5.53355758,1928.6,1928.2,1.76070531]
["bitfinex","ETHUSD",1772233993410,0.002,1928.5,1928.2,1.76070531]
["bitfinex","ETHUSD",1772233994094,2.23027981,1928.5,1928.2,1.76070531]
["bitfinex","ETHUSD",1772233995436,3.52663756,1928.5,1928.2,1.76070531]
["bitfinex","ETHUSD",1772233995903,1.29835775,1928.5,1928.0,1.29662602]
["bitfinex","ETHUSD",1772233996104,2.22827981,1928.4,1928.1,1.73436026]
["bitfinex","ETHUSD",1772233999915,2.22827981,1928.3,1927.9,1.71847314]
["bitfinex","ETHUSD",1772234000276,2.22827981,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1772234000483,2.22827981,1928.4,1927.8,3.01237228]
["bitfinex","ETHUSD",1772234000781,2.22827981,1928.3,1927.9,1.71455965]
["bitfinex","ETHUSD",1772234003587,3.52475971,1928.3,1927.9,1.71455965]
["bitfinex","ETHUSD",1772234003790,2.22827981,1928.2,1927.9,1.71455965]
["bitfinex","ETHUSD",1772234004209,3.52475971,1928.3,1927.9,1.71455965]
["bitfinex","ETHUSD",1772234005920,2.22827981,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772234006221,2.23027981,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772234006537,0.54589136,1927.7,1926.0,0.00153886]
["bitfinex","ETHUSD",1772234006702,0.54589136,1927.7,1925.0,0.01153886]
["bitfinex","ETHUSD",1772234006703,3.47025453,1925.4,1925.1,1.29859664]
["bitfinex","ETHUSD",1772234006894,0.29384384,1926.5,1925.1,1.29859664]
["bitfinex","ETHUSD",1772234006895,0.26124427,1925.6,1925.5,1.4207674]
["bitfinex","ETHUSD",1772234007089,1.327,1926.4,1925.7,1.4207674]
["bitfinex","ETHUSD",1772234007296,2.22827981,1926.6,1925.7,1.4207674]
["bitfinex","ETHUSD",1772234007592,2.22827981,1926.5,1925.7,1.4207674]
["bitfinex","ETHUSD",1772234007792,3.52597811,1926.5,1925.8,2.75372735]
["bitfinex","ETHUSD",1772234009431,3.52597811,1926.5,1925.8,1.45556555]
["bitfinex","ETHUSD",1772234009816,3.52597811,1926.5,1925.8,2.75367348]
["bitfinex","ETHUSD",1772234010704,0.862,1926.6,1925.9,1.67450339]
["bitfinex","ETHUSD",1772234010904,1.2975351,1926.8,1925.9,1.67450339]
["bitfinex","ETHUSD",1772234011113,1.29744624,1926.9,1925.9,1.67450339]
["bitfinex","ETHUSD",1772234012830,1.29744624,1926.9,1926.1,1.66430127]
["bitfinex","ETHUSD",1772234014885,2.22827981,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1772234015166,2.22827981,1926.2,1925.3,2.95270003]
["bitfinex","ETHUSD",1772234016839,1.2979596,1926.1,1925.3,2.95270003]
["bitfinex","ETHUSD",1772234017031,2.22827981,1926.0,1925.3,1.6542011]
["bitfinex","ETHUSD",1772234017233,2.22827981,1926.0,1925.1,2.94279059]
["bitfinex","ETHUSD",1772234017835,1.2979596,1926.1,1925.2,1.63925463]
["bitfinex","ETHUSD",1772234018039,1.29792138,1926.2,1925.2,1.63925463]
["bitfinex","ETHUSD",1772234018332,3.52603728,1926.4,1925.4,1.63925463]
["bitfinex","ETHUSD",1772234018547,2.22827981,1926.3,1925.4,1.63925463]
["bitfinex","ETHUSD",1772234019361,3.52615879,1926.3,1925.6,1.63047085]
["bitfinex","ETHUSD",1772234019560,1.29780894,1926.4,1925.6,1.63047085]
["bitfinex","ETHUSD",1772234019765,2.22827981,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1772234021666,3.61302282,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1772234023137,2.3151306,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1772234023737,3.30874264,1926.5,1925.9,2.90655205]
["bitfinex","ETHUSD",1772234024662,0.002,1926.8,1926.0,1.60274536]
["bitfinex","ETHUSD",1772234024866,1.29948891,1926.8,1926.0,1.60274536]
["bitfinex","ETHUSD",1772234025058,0.002,1926.8,1926.0,1.60274536]
["bitfinex","ETHUSD",1772234025452,1.299493,1926.8,1926.0,1.60274536]
["bitfinex","ETHUSD",1772234026158,0.002,1926.8,1926.2,1.59805617]
["bitfinex","ETHUSD",1772234028472,0.002,1926.8,1926.3,2.88196642]
["bitfinex","ETHUSD",1772234028862,0.002,1926.8,1926.3,1.58414158]
["bitfinex","ETHUSD",1772234029241,0.002,1926.8,1926.0,1.29799859]
["bitfinex","ETHUSD",1772234029242,2.3171306,1926.8,1926.0,1.29799859]
["bitfinex","ETHUSD",1772234029467,2.3171306,1926.8,1926.0,2.87753436]
["bitfinex","ETHUSD",1772234029669,2.3171306,1926.8,1926.1,1.57953577]
["bitfinex","ETHUSD",1772234031152,2.3171306,1926.8,1925.0,0.01153886]
["bitfinex","ETHUSD",1772234031153,2.3151306,1926.5,1925.0,0.01153886]
["bitfinex","ETHUSD",1772234031351,2.3151306,1926.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772234031352,2.3151306,1925.3,1924.1,1.57046366]
["bitfinex","ETHUSD",1772234031551,1.47210372,1925.4,1924.1,1.57046366]
["bitfinex","ETHUSD",1772234031552,0.76521,1924.6,1924.1,1.57046366]
["bitfinex","ETHUSD",1772234031753,0.76521,1924.8,1924.2,1.57046366]
["bitfinex","ETHUSD",1772234032674,0.76521,1924.7,1924.2,1.57046366]
["bitfinex","ETHUSD",1772234033011,0.76521,1924.6,1924.2,1.57046366]
["bitfinex","ETHUSD",1772234033393,0.76521,1924.5,1924.2,1.57046366]
["bitfinex","ETHUSD",1772234033546,0.76521,1924.5,1924.1,2.52960205]
["bitfinex","ETHUSD",1772234033983,0.76521,1924.5,1924.0,1.30091513]
["bitfinex","ETHUSD",1772234034150,0.76521,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772234035352,2.0642642,1924.5,1924.0,1.98695421]
["bitfinex","ETHUSD",1772234035553,0.76521,1924.4,1924.0,1.98695421]
["bitfinex","ETHUSD",1772234035752,0.76521,1924.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772234036464,5.19538894,1924.8,1924.0,0.00153886]
["bitfinex","ETHUSD",1772234036465,1.29861703,1925.2,1924.3,1.20923166]
["bitfinex","ETHUSD",1772234036866,5.1937379,1925.4,1924.3,1.20923166]
["bitfinex","ETHUSD",1772234037477,5.1937379,1925.4,1924.4,1.29910621]
["bitfinex","ETHUSD",1772234037680,2.3151306,1925.3,1924.5,1.22705641]
["bitfinex","ETHUSD",1772234038178,1.29843149,1925.4,1924.5,1.22705641]
["bitfinex","ETHUSD",1772234038354,1.29841599,1925.5,1924.5,1.22705641]
["bitfinex","ETHUSD",1772234039155,1.2981618,1925.8,1924.8,1.22215038]
["bitfinex","ETHUSD",1772234039365,1.2981618,1925.8,1924.9,1.21726284]
["bitfinex","ETHUSD",1772234039572,2.3151306,1925.7,1924.9,2.51603127]
["bitfinex","ETHUSD",1772234039968,2.3151306,1925.7,1924.9,1.29876843]
["bitfinex","ETHUSD",1772234040750,2.3151306,1925.7,1924.9,2.51117288]
["bitfinex","ETHUSD",1772234040956,1.2981618,1925.8,1925.0,1.21240445]
["bitfinex","ETHUSD",1772234041788,1.2981618,1925.8,1925.1,1.29863383]
["bitfinex","ETHUSD",1772234041976,1.2981618,1925.8,1925.1,2.50619668]
["bitfinex","ETHUSD",1772234043181,3.6132924,1925.8,1925.1,2.50619668]
["bitfinex","ETHUSD",1772234043685,5.19239151,1925.9,1925.1,2.50619668]
["bitfinex","ETHUSD",1772234046083,1.29809439,1925.9,1925.2,1.18843252]
["bitfinex","ETHUSD",1772234046287,2.3151306,1925.8,1925.1,1.29863383]
["bitfinex","ETHUSD",1772234046657,1.29809439,1925.9,1925.1,1.29863383]
["bitfinex","ETHUSD",1772234046863,0.00153886,1926.0,1925.2,1.18369722]
["bitfinex","ETHUSD",1772234047791,0.00153886,1926.0,1925.4,1.17896569]
["bitfinex","ETHUSD",1772234048291,3.6127868,1926.6,1925.5,1.17742683]
["bitfinex","ETHUSD",1772234048496,2.3151306,1926.5,1925.5,1.17742683]
["bitfinex","ETHUSD",1772234050104,2.3151306,1926.5,1925.7,1.16810725]
["bitfinex","ETHUSD",1772234050271,0.002,1926.7,1925.7,1.16810725]
["bitfinex","ETHUSD",1772234050272,1.29957626,1926.7,1925.7,1.16810725]
["bitfinex","ETHUSD",1772234050467,0.002,1926.7,1925.7,1.16810725]
["bitfinex","ETHUSD",1772234052464,0.002,1926.7,1925.9,1.15331846]
["bitfinex","ETHUSD",1772234055092,0.002,1926.7,1926.1,1.1441322]
["bitfinex","ETHUSD",1772234056865,0.002,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1772234057066,0.002,1926.7,1926.3,1.13498678]
["bitfinex","ETHUSD",1772234057780,0.002,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1772234058497,0.002,1926.6,1926.2,1.29789222]
["bitfinex","ETHUSD",1772234061006,0.002,1926.6,1926.2,2.41486003]
["bitfinex","ETHUSD",1772234061203,0.002,1926.6,1926.3,1.11696781]
["bitfinex","ETHUSD",1772234061920,0.002,1926.8,1926.4,1.11250224]
["bitfinex","ETHUSD",1772234062201,0.002,1926.8,1926.2,2.41039446]
["bitfinex","ETHUSD",1772234062202,0.004,1926.8,1926.2,2.41039446]
["bitfinex","ETHUSD",1772234062409,0.002,1926.7,1926.2,2.41039446]
["bitfinex","ETHUSD",1772234062578,0.002,1926.7,1926.3,1.10805855]
["bitfinex","ETHUSD",1772234063491,0.002,1926.7,1926.4,2.40149093]
["bitfinex","ETHUSD",1772234064077,0.002,1926.8,1926.4,2.40149093]
["bitfinex","ETHUSD",1772234064275,0.004,1926.8,1926.4,2.40149093]
["bitfinex","ETHUSD",1772234064700,0.004,1926.8,1926.5,1.09932689]
["bitfinex","ETHUSD",1772234065677,0.004,1926.8,1926.6,2.39253502]
["bitfinex","ETHUSD",1772234065877,0.004,1926.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1772234068782,0.004,1926.8,1926.5,5.19049102]
["bitfinex","ETHUSD",1772234069194,0.002,1926.8,1926.5,5.19049102]
["bitfinex","ETHUSD",1772234069395,0.002,1926.7,1926.5,5.19049102]
["bitfinex","ETHUSD",1772234069589,0.002,1926.6,1926.4,5.19093158]
["bitfinex","ETHUSD",1772234069795,0.002,1926.8,1926.1,5.19163618]
["bitfinex","ETHUSD",1772234069796,2.59338147,1926.7,1926.1,5.19163618]
["bitfinex","ETHUSD",1772234069999,2.59138147,1926.7,1926.1,5.19163618]
["bitfinex","ETHUSD",1772234072507,2.59138147,1926.7,1926.1,5.19263618]
["bitfinex","ETHUSD",1772234072811,0.002,1926.6,1926.1,6.25036428]
["bitfinex","ETHUSD",1772234074315,0.002,1926.5,1926.1,6.25036428]
["bitfinex","ETHUSD",1772234074519,2.59338147,1926.4,1926.1,5.19263618]
["bitfinex","ETHUSD",1772234074718,2.59138147,1926.4,1926.1,5.19263618]
["bitfinex","ETHUSD",1772234075095,0.002,1926.3,1926.1,5.19263618]
["bitfinex","ETHUSD",1772234076393,0.002,1926.2,1926.1,1.2989596]
["bitfinex","ETHUSD",1772234076597,0.002,1926.3,1926.1,1.2989596]
["bitfinex","ETHUSD",1772234079030,0.002,1926.2,1926.1,1.2989596]
["bitfinex","ETHUSD",1772234079241,0.002,1926.3,1926.1,1.2989596]
["bitfinex","ETHUSD",1772234080440,0.002,1926.2,1926.1,1.2989596]
["bitfinex","ETHUSD",1772234080610,1.29962281,1926.6,1926.0,1.29797917]
["bitfinex","ETHUSD",1772234080611,2.33722888,1926.4,1926.0,1.29797917]
["bitfinex","ETHUSD",1772234080802,2.33722888,1926.4,1926.0,2.28895765]
["bitfinex","ETHUSD",1772234082099,2.33722888,1926.4,1926.0,1.29797917]
["bitfinex","ETHUSD",1772234086935,2.33922888,1926.6,1926.0,0.94901779]
["bitfinex","ETHUSD",1772234087142,0.002,1926.6,1926.2,0.94901779]
["bitfinex","ETHUSD",1772234087511,2.33722888,1926.2,1925.0,0.00253886]
["bitfinex","ETHUSD",1772234087709,2.33722888,1925.7,1925.0,0.00253886]
["bitfinex","ETHUSD",1772234088045,2.05943635,1925.8,1924.9,0.001]
["bitfinex","ETHUSD",1772234088046,0.00253886,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1772234088330,2.33722888,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1772234089050,2.33722888,1925.2,1924.7,1.12601336]
["bitfinex","ETHUSD",1772234089216,3.63571256,1925.4,1924.7,1.12601336]
["bitfinex","ETHUSD",1772234089641,2.33722888,1925.3,1924.7,1.12601336]
["bitfinex","ETHUSD",1772234092551,1.29856638,1925.2,1924.7,1.12601336]
["bitfinex","ETHUSD",1772234093355,2.33722888,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1772234094959,3.63545809,1925.7,1924.7,1.10096471]
["bitfinex","ETHUSD",1772234096244,2.33722888,1925.7,1924.7,1.10096471]
["bitfinex","ETHUSD",1772234096959,3.63552551,1925.6,1924.9,1.06867338]
["bitfinex","ETHUSD",1772234097163,3.63552551,1925.6,1925.0,1.08612333]
["bitfinex","ETHUSD",1772234097333,3.63552551,1925.6,1925.1,2.622]
["bitfinex","ETHUSD",1772234097535,3.63552551,1925.6,1925.1,3.68382292]
["bitfinex","ETHUSD",1772234098058,2.33722888,1925.6,1925.1,3.68382292]
["bitfinex","ETHUSD",1772234098563,2.33722888,1925.6,1925.1,2.622]
["bitfinex","ETHUSD",1772234099241,3.6355339,1925.6,1925.1,3.92062195]
["bitfinex","ETHUSD",1772234099558,2.33722888,1925.5,1925.1,3.92062195]
["bitfinex","ETHUSD",1772234099856,1.30030502,1925.6,1925.1,4.96886756]
["bitfinex","ETHUSD",1772234100160,2.33722888,1925.5,1925.1,3.92062195]
["bitfinex","ETHUSD",1772234103265,2.33722888,1925.4,1924.9,2.619]
["bitfinex","ETHUSD",1772234103640,0.02710458,1925.1,1924.9,2.619]
["bitfinex","ETHUSD",1772234104765,0.02710458,1925.1,1924.8,1.09267503]
["bitfinex","ETHUSD",1772234104943,1.29837026,1925.5,1924.9,1.09167503]
["bitfinex","ETHUSD",1772234104944,2.33722888,1925.5,1924.9,1.09167503]
["bitfinex","ETHUSD",1772234105150,2.33722888,1925.5,1925.0,1.09167503]
["bitfinex","ETHUSD",1772234105554,2.33722888,1925.5,1925.1,2.38359107]
["bitfinex","ETHUSD",1772234106343,0.002,1925.6,1925.2,1.07907167]
["bitfinex","ETHUSD",1772234107439,0.002,1925.9,1925.3,1.07043466]
["bitfinex","ETHUSD",1772234107642,0.002,1925.9,1925.5,1.07043466]
["bitfinex","ETHUSD",1772234109668,0.002,1925.9,1925.6,1.29829663]
["bitfinex","ETHUSD",1772234109974,0.002,1925.9,1925.6,2.35570692]
["bitfinex","ETHUSD",1772234112859,1.29789712,1926.2,1925.6,2.35570692]
["bitfinex","ETHUSD",1772234113045,2.51993704,1926.1,1925.6,1.29829663]
["bitfinex","ETHUSD",1772234113645,2.51993704,1926.1,1925.6,1.27390251]
["bitfinex","ETHUSD",1772234113849,0.002,1925.8,1925.6,1.27390251]
["bitfinex","ETHUSD",1772234114670,0.002,1925.8,1925.6,2.31943148]
["bitfinex","ETHUSD",1772234115769,0.002,1925.8,1925.6,1.27390251]
["bitfinex","ETHUSD",1772234116654,0.002,1925.8,1925.6,2.30689916]
["bitfinex","ETHUSD",1772234116880,2.52193704,1926.1,1925.7,1.03299665]
["bitfinex","ETHUSD",1772234117084,0.002,1926.1,1925.7,1.03299665]
["bitfinex","ETHUSD",1772234117283,0.002,1926.1,1925.8,3.65099665]
["bitfinex","ETHUSD",1772234117793,0.002,1926.1,1925.9,1.02677354]
["bitfinex","ETHUSD",1772234118753,0.002,1926.1,1925.8,3.91611945]
["bitfinex","ETHUSD",1772234119072,2.52193704,1926.1,1925.8,3.91611945]
["bitfinex","ETHUSD",1772234121977,2.52193704,1926.1,1925.8,2.618]
["bitfinex","ETHUSD",1772234122180,2.51993704,1926.0,1925.5,3.91530794]
["bitfinex","ETHUSD",1772234122491,2.51993704,1926.0,1925.5,6.40908887]
["bitfinex","ETHUSD",1772234124002,2.51993704,1926.0,1925.5,5.11078093]
["bitfinex","ETHUSD",1772234124311,2.51993704,1925.9,1925.5,3.9153573]
["bitfinex","ETHUSD",1772234126011,3.81797688,1926.0,1925.5,6.40913823]
["bitfinex","ETHUSD",1772234126181,2.51993704,1925.9,1925.5,3.9153573]
["bitfinex","ETHUSD",1772234126992,3.81993697,1926.1,1925.6,2.49378093]
["bitfinex","ETHUSD",1772234127225,1.29999993,1926.1,1925.6,2.49378093]
["bitfinex","ETHUSD",1772234127513,2.51993704,1926.0,1925.5,3.9153573]
["bitfinex","ETHUSD",1772234128005,2.51993704,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1772234128211,2.51993704,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1772234133219,2.51993704,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772234133791,2.51993704,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772234134193,2.51993704,1925.8,1925.3,1.29949831]
["bitfinex","ETHUSD",1772234134500,2.51993704,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772234135325,2.51993704,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772234137217,2.8146168,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772234138924,0.29467976,1925.7,1925.3,2.49478093]
["bitfinex","ETHUSD",1772234139225,4.11276407,1925.9,1925.3,2.49478093]
["bitfinex","ETHUSD",1772234139523,5.19424509,1926.0,1925.7,2.49378093]
["bitfinex","ETHUSD",1772234139524,0.002,1926.0,1925.7,2.49378093]
["bitfinex","ETHUSD",1772234139740,0.002,1926.0,1925.7,2.613]
["bitfinex","ETHUSD",1772234139741,2.52193704,1926.0,1925.7,2.613]
["bitfinex","ETHUSD",1772234139894,2.8146168,1925.9,1925.7,2.613]
["bitfinex","ETHUSD",1772234141117,2.8146168,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1772234141923,2.8146168,1925.9,1925.4,3.56884483]
["bitfinex","ETHUSD",1772234142725,2.8146168,1925.9,1925.4,3.56984483]
["bitfinex","ETHUSD",1772234142911,0.002,1925.7,1925.4,3.56984483]
["bitfinex","ETHUSD",1772234148828,0.002,1925.7,1925.4,1.29943149]
["bitfinex","ETHUSD",1772234149131,0.002,1925.7,1925.5,2.4548337]
["bitfinex","ETHUSD",1772234151104,0.002,1926.0,1925.6,2.4548337]
["bitfinex","ETHUSD",1772234152735,2.4095497,1926.0,1925.6,2.4548337]
["bitfinex","ETHUSD",1772234155934,2.4095497,1926.0,1925.7,3.75306291]
["bitfinex","ETHUSD",1772234157221,0.002,1926.0,1925.8,2.4548337]
["bitfinex","ETHUSD",1772234157618,0.002,1925.9,1925.8,2.4548337]
["bitfinex","ETHUSD",1772234157917,0.002,1925.9,1925.8,3.7529955]
["bitfinex","ETHUSD",1772234163541,0.002,1925.9,1925.7,3.91417861]
["bitfinex","ETHUSD",1772234166056,0.002,1925.9,1925.7,6.36901231]
["bitfinex","ETHUSD",1772234166865,2.4095497,1925.9,1925.7,3.91417861]
["bitfinex","ETHUSD",1772234167453,2.4095497,1925.9,1925.7,2.616]
["bitfinex","ETHUSD",1772234167656,2.4095497,1925.9,1925.7,3.91422229]
["bitfinex","ETHUSD",1772234168452,2.4095497,1925.9,1925.7,2.616]
["bitfinex","ETHUSD",1772234169453,2.4095497,1925.9,1925.7,3.91422619]
["bitfinex","ETHUSD",1772234170158,2.4095497,1925.9,1925.7,2.616]
["bitfinex","ETHUSD",1772234171359,2.4095497,1925.9,1925.7,3.91422768]
["bitfinex","ETHUSD",1772234172450,2.4095497,1925.9,1925.7,2.616]
["bitfinex","ETHUSD",1772234173257,2.4095497,1925.9,1925.8,0.001]
["bitfinex","ETHUSD",1772234174961,2.42654253,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1772234175333,2.42654253,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1772234176860,2.42654253,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1772234182262,2.72322229,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1772234182448,0.002,1925.9,1925.5,2.2474948]
["bitfinex","ETHUSD",1772234183191,0.002,1925.9,1925.7,2.2464948]
["bitfinex","ETHUSD",1772234185368,0.002,1925.9,1925.8,3.5446566]
["bitfinex","ETHUSD",1772234185943,0.002,1925.9,1925.8,2.2464948]
["bitfinex","ETHUSD",1772234186746,2.72322229,1925.9,1925.5,1.29935918]
["bitfinex","ETHUSD",1772234187055,2.72322229,1925.9,1925.5,3.54585398]
["bitfinex","ETHUSD",1772234187253,2.42854253,1925.9,1925.8,0.001]
["bitfinex","ETHUSD",1772234188058,0.002,1925.9,1925.8,0.001]
["bitfinex","ETHUSD",1772234188263,0.002,1925.9,1925.8,2.2474948]
["bitfinex","ETHUSD",1772234188458,0.002,1926.0,1925.9,2.2464948]
["bitfinex","ETHUSD",1772234191044,2.28254253,1926.2,1925.9,2.2464948]
["bitfinex","ETHUSD",1772234191868,2.42654253,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772234197472,2.42654253,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1772234200063,0.002,1925.9,1925.8,0.001]
["bitfinex","ETHUSD",1772234202101,0.002,1925.9,1925.8,2.14054986]
["bitfinex","ETHUSD",1772234204499,0.002,1925.9,1925.8,3.43871166]
["bitfinex","ETHUSD",1772234206409,0.002,1925.9,1925.8,2.14054986]
["bitfinex","ETHUSD",1772234213488,0.002,1925.9,1925.8,0.001]
["bitfinex","ETHUSD",1772234217326,0.002,1925.9,1925.8,2.14054986]
["bitfinex","ETHUSD",1772234217495,0.002,1926.1,1925.9,2.13954986]
["bitfinex","ETHUSD",1772234219324,0.002,1926.1,1926.0,3.43757685]
["bitfinex","ETHUSD",1772234220788,0.002,1926.2,1926.1,2.13954986]
["bitfinex","ETHUSD",1772234221145,0.002,1926.2,1926.1,3.43750946]
["bitfinex","ETHUSD",1772234222600,2.27798628,1926.6,1926.1,3.43750946]
["bitfinex","ETHUSD",1772234222601,0.002,1926.6,1926.3,2.13954986]
["bitfinex","ETHUSD",1772234222931,0.002,1926.6,1926.4,2.13954986]
["bitfinex","ETHUSD",1772234223097,0.002,1926.6,1926.5,3.43723997]
["bitfinex","ETHUSD",1772234224722,0.002,1926.7,1926.6,2.13954986]
["bitfinex","ETHUSD",1772234224934,0.002,1926.8,1926.6,2.13954986]
["bitfinex","ETHUSD",1772234225116,0.002,1926.8,1926.7,6.06110526]
["bitfinex","ETHUSD",1772234227022,0.002,1926.8,1926.7,2.624]
["bitfinex","ETHUSD",1772234228276,2.27798628,1926.8,1926.6,0.001]
["bitfinex","ETHUSD",1772234228443,2.27798628,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1772234229437,2.27598628,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1772234231934,2.0653299,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772234237058,2.0653299,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1772234239049,2.0653299,1926.4,1926.3,0.001]
["bitfinex","ETHUSD",1772234240843,0.002,1926.6,1926.3,0.001]
["bitfinex","ETHUSD",1772234241056,2.0653299,1926.5,1926.3,0.001]
["bitfinex","ETHUSD",1772234249185,2.0653299,1926.4,1926.3,0.001]
["bitfinex","ETHUSD",1772234252788,2.0673299,1926.4,1926.3,0.001]
["bitfinex","ETHUSD",1772234262593,0.002,1926.5,1926.3,2.12250207]
["bitfinex","ETHUSD",1772234262787,0.002,1926.8,1926.4,2.12150207]
["bitfinex","ETHUSD",1772234262982,0.002,1926.8,1926.5,2.12150207]
["bitfinex","ETHUSD",1772234263182,2.14669966,1926.8,1926.4,2.12150207]
["bitfinex","ETHUSD",1772234263587,2.14669966,1926.8,1926.4,3.41925419]
["bitfinex","ETHUSD",1772234264598,2.14669966,1926.8,1926.4,3.42025419]
["bitfinex","ETHUSD",1772234264797,2.14669966,1926.8,1926.5,2.12150207]
["bitfinex","ETHUSD",1772234265399,0.002,1926.7,1926.5,2.12150207]
["bitfinex","ETHUSD",1772234266699,0.008,1926.7,1926.5,2.12150207]
["bitfinex","ETHUSD",1772234267171,1e-08,1927.0,1926.6,2.12150207]
["bitfinex","ETHUSD",1772234267369,1e-08,1927.0,1926.8,2.12150207]
["bitfinex","ETHUSD",1772234269402,1e-08,1927.0,1926.9,3.41892279]
["bitfinex","ETHUSD",1772234271701,1e-08,1927.0,1926.9,3.71332905]
["bitfinex","ETHUSD",1772234271894,0.002,1927.1,1927.0,2.12150207]
["bitfinex","ETHUSD",1772234274006,2.14469966,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1772234274313,2.14469966,1927.7,1927.1,2.12150207]
["bitfinex","ETHUSD",1772234274485,2.14469966,1927.7,1927.1,2.41590833]
["bitfinex","ETHUSD",1772234276989,2.14469966,1927.7,1927.3,2.07860447]
["bitfinex","ETHUSD",1772234278921,3.44158222,1927.7,1927.3,2.07860447]
["bitfinex","ETHUSD",1772234279626,1.91364932,1927.6,1927.3,2.07860447]
["bitfinex","ETHUSD",1772234280411,1.91364932,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1772234281324,1.91364932,1927.6,1927.0,1.29835339]
["bitfinex","ETHUSD",1772234281530,1.95153886,1928.0,1927.5,2.07860447]
["bitfinex","ETHUSD",1772234281531,1.91518818,1928.0,1927.5,2.07860447]
["bitfinex","ETHUSD",1772234282611,0.00153886,1928.0,1927.7,2.07860447]
["bitfinex","ETHUSD",1772234283631,0.00153886,1928.0,1927.9,2.07860447]
["bitfinex","ETHUSD",1772234283927,1.91564932,1928.3,1927.9,2.07860447]
["bitfinex","ETHUSD",1772234284528,1.91564932,1928.3,1927.5,2.07860447]
["bitfinex","ETHUSD",1772234284529,1.91364932,1928.2,1927.5,2.07860447]
["bitfinex","ETHUSD",1772234284720,1.91364932,1928.0,1927.5,1.29696394]
["bitfinex","ETHUSD",1772234285030,1.91364932,1928.0,1927.6,1.59122128]
["bitfinex","ETHUSD",1772234285649,1.91364932,1927.9,1927.4,3.37563434]
["bitfinex","ETHUSD",1772234285947,1.91364932,1927.9,1927.4,4.96685562]
["bitfinex","ETHUSD",1772234286246,1.91364932,1927.9,1927.5,1.59122128]
["bitfinex","ETHUSD",1772234287748,1.91364932,1927.9,1927.6,1.59122128]
["bitfinex","ETHUSD",1772234288375,3.50466934,1928.1,1927.7,1.59122128]
["bitfinex","ETHUSD",1772234288712,2.20805558,1928.1,1927.7,1.59122128]
["bitfinex","ETHUSD",1772234288915,1.91364932,1928.0,1927.7,1.59122128]
["bitfinex","ETHUSD",1772234290811,1.91564932,1928.0,1927.7,1.59122128]
["bitfinex","ETHUSD",1772234292241,1.91564932,1928.0,1927.8,1.59122128]
["bitfinex","ETHUSD",1772234292921,1.91564932,1928.0,1927.9,3.47241773]
["bitfinex","ETHUSD",1772234292922,0.002,1928.0,1927.9,3.47241773]
["bitfinex","ETHUSD",1772234293257,0.002,1928.3,1928.1,1.88119645]
["bitfinex","ETHUSD",1772234293627,0.002,1928.3,1928.1,3.44447312]
["bitfinex","ETHUSD",1772234294646,0.002,1928.3,1928.1,1.88119645]
["bitfinex","ETHUSD",1772234294821,0.002,1928.3,1928.2,1.56327667]
["bitfinex","ETHUSD",1772234295026,0.002,1928.3,1928.2,1.88119645]
["bitfinex","ETHUSD",1772234295533,0.002,1928.3,1928.2,1.56327667]
["bitfinex","ETHUSD",1772234296251,0.002,1928.3,1928.1,1.88119645]
["bitfinex","ETHUSD",1772234296252,0.002,1928.5,1928.3,1.55927667]
["bitfinex","ETHUSD",1772234296418,0.002,1928.5,1928.4,3.44047312]
["bitfinex","ETHUSD",1772234296621,0.002,1928.5,1928.4,1.88119645]
["bitfinex","ETHUSD",1772234297116,1.86533463,1928.8,1928.4,1.88119645]
["bitfinex","ETHUSD",1772234297335,1.86533463,1928.8,1928.5,3.43647312]
["bitfinex","ETHUSD",1772234297642,1.86533463,1928.8,1928.5,1.88119645]
["bitfinex","ETHUSD",1772234298948,3.16149004,1928.8,1928.5,1.88119645]
["bitfinex","ETHUSD",1772234299849,1.29615541,1928.8,1928.5,1.88119645]
["bitfinex","ETHUSD",1772234300022,1.86687349,1929.0,1928.7,1.88119645]
["bitfinex","ETHUSD",1772234300549,1.86687349,1929.0,1928.7,3.43647312]
["bitfinex","ETHUSD",1772234300720,0.00153886,1929.0,1928.8,1.55527667]
["bitfinex","ETHUSD",1772234300918,0.00153886,1929.0,1928.8,3.43647312]
["bitfinex","ETHUSD",1772234301155,1.86533463,1929.2,1928.9,3.43647312]
["bitfinex","ETHUSD",1772234301446,1.86533463,1929.3,1929.0,1.88119645]
["bitfinex","ETHUSD",1772234301669,1.86533463,1929.3,1929.0,3.43493426]
["bitfinex","ETHUSD",1772234301837,1.86533463,1929.5,1929.1,3.43493426]
["bitfinex","ETHUSD",1772234302034,1.86533463,1929.5,1929.1,1.88119645]
["bitfinex","ETHUSD",1772234302621,1.86533463,1929.5,1929.1,3.43493426]
["bitfinex","ETHUSD",1772234303124,1.86533463,1929.5,1929.2,1.55373781]
["bitfinex","ETHUSD",1772234303949,1.86533463,1929.5,1929.1,1.88119645]
["bitfinex","ETHUSD",1772234303950,1.86533463,1929.5,1929.3,1.55373781]
["bitfinex","ETHUSD",1772234304153,1.86533463,1929.4,1929.2,1.55373781]
["bitfinex","ETHUSD",1772234304354,1.86533463,1929.4,1929.1,1.55373781]
["bitfinex","ETHUSD",1772234304856,1.86533463,1929.2,1928.6,3.47182782]
["bitfinex","ETHUSD",1772234305044,1.86533463,1929.2,1928.7,1.88119645]
["bitfinex","ETHUSD",1772234305227,1.86533463,1929.2,1928.8,3.17733912]
["bitfinex","ETHUSD",1772234306355,3.16121734,1929.2,1928.6,3.17742797]
["bitfinex","ETHUSD",1772234306537,1.86533463,1929.1,1928.6,3.17742797]
["bitfinex","ETHUSD",1772234307055,1.86533463,1929.6,1928.7,1.88119645]
["bitfinex","ETHUSD",1772234307223,1.86533463,1929.5,1928.9,1.88119645]
["bitfinex","ETHUSD",1772234308654,1.86533463,1929.5,1928.8,3.17733912]
["bitfinex","ETHUSD",1772234309359,1.86533463,1929.5,1929.0,1.29600829]
["bitfinex","ETHUSD",1772234309559,1.86533463,1929.5,1929.0,3.17720474]
["bitfinex","ETHUSD",1772234310258,3.81133463,1929.7,1929.1,1.88119645]
["bitfinex","ETHUSD",1772234310567,1.86533463,1929.7,1929.1,1.88119645]
["bitfinex","ETHUSD",1772234311057,1.86687349,1930.0,1929.1,1.88119645]
["bitfinex","ETHUSD",1772234311228,1.86687349,1930.0,1929.3,1.88119645]
["bitfinex","ETHUSD",1772234311658,0.00153886,1930.0,1929.3,1.88119645]
["bitfinex","ETHUSD",1772234312158,1.86687349,1930.0,1929.3,1.88119645]
["bitfinex","ETHUSD",1772234313254,1.86687349,1930.0,1929.4,1.2957396]
["bitfinex","ETHUSD",1772234313255,1.86533463,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1772234314026,1.86533463,1929.9,1929.5,1.88119645]
["bitfinex","ETHUSD",1772234314257,0.00153886,1930.0,1929.5,1.88119645]
["bitfinex","ETHUSD",1772234314850,0.00153886,1930.0,1929.3,5.78599052]
["bitfinex","ETHUSD",1772234314851,1.86533463,1929.9,1929.3,5.78599052]
["bitfinex","ETHUSD",1772234315254,1.86533463,1929.9,1929.4,1.88119645]
["bitfinex","ETHUSD",1772234315451,1.86533463,1929.9,1929.3,3.90479407]
["bitfinex","ETHUSD",1772234315651,0.002,1929.6,1929.3,3.90479407]
["bitfinex","ETHUSD",1772234315866,1.86733463,1929.6,1929.1,3.17709072]
["bitfinex","ETHUSD",1772234317357,1.86733463,1929.6,1929.1,1.88119645]
["bitfinex","ETHUSD",1772234317557,1.86733463,1929.6,1929.1,3.17712669]
["bitfinex","ETHUSD",1772234317868,1.86733463,1929.6,1929.2,1.88119645]
["bitfinex","ETHUSD",1772234320067,1.86733463,1929.6,1929.2,3.17703036]
["bitfinex","ETHUSD",1772234320235,1.89926631,1929.5,1929.0,3.12079121]
["bitfinex","ETHUSD",1772234320749,1.89926631,1929.5,1929.1,1.84734837]
["bitfinex","ETHUSD",1772234321970,1.88356408,1929.4,1929.1,1.84734837]
["bitfinex","ETHUSD",1772234322190,1.88356408,1929.4,1928.9,3.14338984]
["bitfinex","ETHUSD",1772234325748,1.88356408,1929.4,1929.0,1.84734837]
["bitfinex","ETHUSD",1772234327186,1.88356408,1929.4,1929.0,3.14330028]
["bitfinex","ETHUSD",1772234327549,1.88356408,1929.4,1929.0,3.14334008]
["bitfinex","ETHUSD",1772234327745,1.88356408,1929.3,1928.8,4.45534837]
["bitfinex","ETHUSD",1772234328053,1.88356408,1929.3,1928.8,2.608]
["bitfinex","ETHUSD",1772234328575,1.88356408,1929.3,1928.6,3.1446022]
["bitfinex","ETHUSD",1772234328768,1.88356408,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772234329280,3.17943801,1929.2,1929.1,0.001]
["bitfinex","ETHUSD",1772234329572,1.88356408,1929.2,1929.1,0.001]
["bitfinex","ETHUSD",1772234330279,1.88356408,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1772234331786,1.88356408,1929.5,1929.1,1.84834837]
["bitfinex","ETHUSD",1772234331988,0.002,1929.6,1929.1,1.84834837]
["bitfinex","ETHUSD",1772234332279,1.88556408,1929.6,1929.1,1.84834837]
["bitfinex","ETHUSD",1772234332850,1.88556408,1929.6,1929.1,0.001]
["bitfinex","ETHUSD",1772234333074,1.88556408,1929.6,1928.8,0.001]
["bitfinex","ETHUSD",1772234333275,1.88556408,1929.6,1928.8,1.84834837]
["bitfinex","ETHUSD",1772234333853,1.88356408,1929.4,1928.9,1.84734837]
["bitfinex","ETHUSD",1772234334581,1.88356408,1929.4,1928.8,1.29708756]
["bitfinex","ETHUSD",1772234334882,1.88356408,1929.4,1928.8,3.14443593]
["bitfinex","ETHUSD",1772234335952,1.88356408,1929.3,1928.8,1.84834837]
["bitfinex","ETHUSD",1772234336148,1.88356408,1929.3,1928.8,3.14448972]
["bitfinex","ETHUSD",1772234337383,1.88356408,1929.3,1928.9,1.84734837]
["bitfinex","ETHUSD",1772234337885,1.88356408,1929.3,1928.9,3.14340294]
["bitfinex","ETHUSD",1772234338207,3.17928154,1929.5,1929.0,1.84734837]
["bitfinex","ETHUSD",1772234338482,1.88356408,1929.4,1929.0,1.84734837]
["bitfinex","ETHUSD",1772234338803,0.002,1929.6,1929.0,1.84734837]
["bitfinex","ETHUSD",1772234338998,1.88556408,1929.6,1929.0,1.84734837]
["bitfinex","ETHUSD",1772234340388,3.18117068,1929.6,1929.1,3.14328948]
["bitfinex","ETHUSD",1772234340589,1.88556408,1929.6,1929.2,1.84734837]
["bitfinex","ETHUSD",1772234341698,1.88556408,1929.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1772234341989,1.88356408,1929.5,1929.0,3.14330266]
["bitfinex","ETHUSD",1772234342699,1.88356408,1929.4,1928.8,3.14444221]
["bitfinex","ETHUSD",1772234342867,1.88356408,1929.4,1928.9,1.84734837]
["bitfinex","ETHUSD",1772234343278,1.88356408,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772234343494,0.002,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1772234343702,0.002,1929.5,1929.2,1.84834837]
["bitfinex","ETHUSD",1772234344187,0.002,1929.5,1929.3,1.84734837]
["bitfinex","ETHUSD",1772234344376,0.002,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1772234344581,0.002,1929.5,1929.2,1.84834837]
["bitfinex","ETHUSD",1772234346865,0.002,1929.5,1929.4,1.84734837]
["bitfinex","ETHUSD",1772234347167,0.002,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1772234347168,1.88556408,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1772234347969,1.88556408,1929.5,1929.2,1.29687019]
["bitfinex","ETHUSD",1772234348170,1.88556408,1929.5,1929.2,1.29686612]
["bitfinex","ETHUSD",1772234348591,0.002,1929.5,1929.2,3.14421449]
["bitfinex","ETHUSD",1772234349270,0.002,1929.5,1929.3,1.84734837]
["bitfinex","ETHUSD",1772234349498,0.002,1929.5,1929.2,1.29686612]
["bitfinex","ETHUSD",1772234349688,1.88556408,1929.5,1929.2,1.29686612]
["bitfinex","ETHUSD",1772234350401,0.002,1929.5,1929.3,1.85034979]
["bitfinex","ETHUSD",1772234351303,0.002,1929.5,1929.3,3.14614589]
["bitfinex","ETHUSD",1772234351899,0.002,1929.5,1929.3,1.85034979]
["bitfinex","ETHUSD",1772234352709,0.002,1929.5,1929.3,3.14615004]
["bitfinex","ETHUSD",1772234353695,1.7881433,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772234355869,1.7881433,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772234357299,1.7881433,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1772234358071,0.002,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772234358302,1.7901433,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772234359097,0.002,1929.5,1929.3,1.85134979]
["bitfinex","ETHUSD",1772234360111,0.002,1929.5,1929.4,1.2957396]
["bitfinex","ETHUSD",1772234360292,0.002,1929.5,1929.4,3.14608939]
["bitfinex","ETHUSD",1772234362085,0.002,1929.5,1929.4,1.85034979]
["bitfinex","ETHUSD",1772234362284,0.002,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772234362702,0.002,1929.5,1929.3,1.85134979]
["bitfinex","ETHUSD",1772234364490,0.002,1929.8,1929.5,1.85034979]
["bitfinex","ETHUSD",1772234364890,1.7901433,1929.8,1929.5,1.85034979]
["bitfinex","ETHUSD",1772234365091,1.7901433,1929.8,1929.4,1.2957396]
["bitfinex","ETHUSD",1772234365619,1.7901433,1929.8,1929.4,3.14608939]
["bitfinex","ETHUSD",1772234366781,1.7901433,1929.8,1929.5,1.85034979]
["bitfinex","ETHUSD",1772234366782,0.002,1929.8,1929.5,1.85034979]
["bitfinex","ETHUSD",1772234368411,0.00153886,1930.0,1929.6,1.85034979]
["bitfinex","ETHUSD",1772234368609,0.00153886,1930.0,1929.8,1.85034979]
["bitfinex","ETHUSD",1772234370789,0.00153886,1930.0,1929.9,3.14575369]
["bitfinex","ETHUSD",1772234371014,1.29492786,1930.7,1930.0,1.85034979]
["bitfinex","ETHUSD",1772234371216,5.18023389,1931.0,1930.1,2.601]
["bitfinex","ETHUSD",1772234371217,0.00153886,1930.6,1930.1,2.601]
["bitfinex","ETHUSD",1772234371417,0.00153886,1931.0,1930.2,1.85034979]
["bitfinex","ETHUSD",1772234371618,1.7881433,1930.9,1930.2,1.85034979]
["bitfinex","ETHUSD",1772234371998,0.00153886,1930.8,1930.2,1.85034979]
["bitfinex","ETHUSD",1772234372203,0.00153886,1930.9,1930.2,1.85034979]
["bitfinex","ETHUSD",1772234372520,1.78968216,1930.9,1930.2,1.85034979]
["bitfinex","ETHUSD",1772234373322,3.08442296,1930.9,1930.4,1.85034979]
["bitfinex","ETHUSD",1772234373705,5.17762446,1931.4,1930.4,1.85034979]
["bitfinex","ETHUSD",1772234373707,1.7881433,1934.7,1931.3,1.85034979]
["bitfinex","ETHUSD",1772234373913,1.7881433,1934.7,1932.3,3.31578235]
["bitfinex","ETHUSD",1772234373914,1.7881433,1934.0,1932.3,3.31578235]
["bitfinex","ETHUSD",1772234374097,1.7881433,1934.0,1931.3,6.21410029]
["bitfinex","ETHUSD",1772234374098,1.7881433,1933.4,1932.2,0.84]
["bitfinex","ETHUSD",1772234374298,1.7881433,1933.0,1931.8,0.84]
["bitfinex","ETHUSD",1772234374518,1.28968176,1933.0,1931.9,1.85034979]
["bitfinex","ETHUSD",1772234374735,1.28968176,1933.0,1931.8,0.84]
["bitfinex","ETHUSD",1772234374736,1.28968176,1933.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1772234374937,1.2881429,1933.0,1932.0,0.00153886]
["bitfinex","ETHUSD",1772234375119,1.7881433,1933.4,1931.7,1.82598967]
["bitfinex","ETHUSD",1772234375417,1.7881433,1933.4,1931.9,1.85034979]
["bitfinex","ETHUSD",1772234375418,1.7881433,1933.0,1931.9,1.85034979]
["bitfinex","ETHUSD",1772234375616,1.78968216,1933.0,1931.9,1.85034979]
["bitfinex","ETHUSD",1772234376409,0.00153886,1933.0,1931.9,1.85034979]
["bitfinex","ETHUSD",1772234377320,0.00153886,1933.0,1932.1,1.85034979]
["bitfinex","ETHUSD",1772234377518,0.00153886,1933.0,1932.2,2.634]
["bitfinex","ETHUSD",1772234377721,0.00153886,1933.0,1932.1,1.85034979]
["bitfinex","ETHUSD",1772234377722,1.7881433,1932.9,1932.1,2.634]
["bitfinex","ETHUSD",1772234379231,1.7881433,1932.9,1931.8,5.17598343]
["bitfinex","ETHUSD",1772234379232,1.7881433,1932.7,1931.8,1.29412982]
["bitfinex","ETHUSD",1772234379408,1.7881433,1932.6,1931.8,3.92612982]
["bitfinex","ETHUSD",1772234380198,1.7881433,1932.6,1931.8,5.77647961]
["bitfinex","ETHUSD",1772234380414,1.7881433,1932.6,1931.8,3.92412982]
["bitfinex","ETHUSD",1772234381701,1.7881433,1932.6,1931.6,5.1765193]
["bitfinex","ETHUSD",1772234381702,1.78864038,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1772234382126,1.78864038,1932.5,1931.5,5.17723645]
["bitfinex","ETHUSD",1772234382127,1.78864038,1932.3,1931.5,1.29428821]
["bitfinex","ETHUSD",1772234382333,1.78864038,1932.3,1931.4,1.29435934]
["bitfinex","ETHUSD",1772234383511,1.78864038,1932.1,1931.4,1.29435934]
["bitfinex","ETHUSD",1772234384343,1.78864038,1932.0,1931.3,1.29441322]
["bitfinex","ETHUSD",1772234385343,1.78864038,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1772234386124,1.78864038,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772234387327,1.78864038,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1772234387833,3.08277936,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1772234388743,3.08277717,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1772234389339,1.78864038,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1772234389520,3.08268673,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1772234389728,1.78864038,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1772234390050,3.08276538,1931.9,1931.4,0.001]
["bitfinex","ETHUSD",1772234390944,1.46543256,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1772234391243,1.78864038,1932.5,1931.4,1.78604662]
["bitfinex","ETHUSD",1772234391642,1.78864038,1932.2,1931.4,1.78604662]
["bitfinex","ETHUSD",1772234392326,1.78864038,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772234392638,1.78864038,1932.1,1931.5,1.29433083]
["bitfinex","ETHUSD",1772234394442,1.78864038,1932.0,1931.4,5.17832332]
["bitfinex","ETHUSD",1772234396969,1.78864038,1932.0,1931.4,6.96336994]
["bitfinex","ETHUSD",1772234397176,1.29393526,1932.1,1931.5,1.78504662]
["bitfinex","ETHUSD",1772234397524,1.78864038,1932.5,1931.5,1.78504662]
["bitfinex","ETHUSD",1772234397753,1.78864038,1932.3,1931.5,1.78504662]
["bitfinex","ETHUSD",1772234398465,1.78864038,1932.3,1931.6,1.78504662]
["bitfinex","ETHUSD",1772234398662,3.08245054,1932.3,1931.7,3.07924344]
["bitfinex","ETHUSD",1772234399941,1.78864038,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1772234400257,1.29381016,1932.3,1931.7,3.07924344]
["bitfinex","ETHUSD",1772234400426,3.08245054,1932.3,1931.7,3.07924344]
["bitfinex","ETHUSD",1772234401652,1.29381016,1932.3,1931.7,1.78504662]
["bitfinex","ETHUSD",1772234401835,1.78864038,1932.2,1931.7,1.78504662]
["bitfinex","ETHUSD",1772234402155,0.002,1932.0,1931.6,1.78504662]
["bitfinex","ETHUSD",1772234402349,1.79064038,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772234403334,1.78864038,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772234405230,1.29406283,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772234405446,1.78864038,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772234406946,5.17825135,1932.0,1931.2,0.001]
["bitfinex","ETHUSD",1772234406947,1.78864038,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1772234407743,1.29426382,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772234407938,3.0829042,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772234408827,3.0829042,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1772234408828,1.78864038,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772234409652,1.29446486,1931.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1772234409854,1.78864038,1931.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1772234410757,1.78864038,1931.2,1930.6,1.78504662]
["bitfinex","ETHUSD",1772234410957,3.10943366,1931.5,1930.7,1.77619085]
["bitfinex","ETHUSD",1772234411138,1.29438572,1931.5,1930.7,1.77619085]
["bitfinex","ETHUSD",1772234411750,6.99224504,1931.6,1930.9,1.77619085]
["bitfinex","ETHUSD",1772234412074,5.1771971,1931.6,1930.9,1.77619085]
["bitfinex","ETHUSD",1772234412376,1.94153886,1932.0,1930.9,1.77619085]
["bitfinex","ETHUSD",1772234412377,0.00153886,1933.0,1931.7,1.77619085]
["bitfinex","ETHUSD",1772234412581,1.81504794,1933.9,1931.6,1.27807327]
["bitfinex","ETHUSD",1772234412582,1.29279139,1933.8,1933.2,6.36687014]
["bitfinex","ETHUSD",1772234413375,1.81504794,1933.6,1932.3,1.77619085]
["bitfinex","ETHUSD",1772234413576,4.92354361,1933.8,1932.3,1.77619085]
["bitfinex","ETHUSD",1772234413741,4.92354361,1933.8,1932.1,2.624]
["bitfinex","ETHUSD",1772234413742,4.92354361,1933.8,1933.2,5.38267]
["bitfinex","ETHUSD",1772234413942,4.92354361,1933.8,1933.0,5.38267]
["bitfinex","ETHUSD",1772234414137,4.92354361,1933.8,1933.2,5.38267]
["bitfinex","ETHUSD",1772234414862,1.29279139,1933.8,1933.2,5.38267]
["bitfinex","ETHUSD",1772234415857,1.29292511,1933.6,1932.7,1.2934867]
["bitfinex","ETHUSD",1772234416242,1.29292511,1933.6,1933.1,5.38267]
["bitfinex","ETHUSD",1772234417266,1.29292511,1933.6,1933.2,5.38267]
["bitfinex","ETHUSD",1772234417470,5.17170045,1933.7,1933.2,5.38267]
["bitfinex","ETHUSD",1772234417471,1.29291003,1933.7,1933.2,5.38267]
["bitfinex","ETHUSD",1772234417871,5.17097646,1933.9,1933.2,6.67584876]
["bitfinex","ETHUSD",1772234418040,5.17097646,1933.9,1933.3,1.77619085]
["bitfinex","ETHUSD",1772234419867,1.29272454,1933.9,1933.3,5.38267]
["bitfinex","ETHUSD",1772234420075,6.98737291,1934.0,1933.3,5.38267]
["bitfinex","ETHUSD",1772234420253,1.81504794,1933.9,1933.3,5.38267]
["bitfinex","ETHUSD",1772234420583,1.81504794,1933.9,1933.0,1.77619085]
["bitfinex","ETHUSD",1772234420584,5.2324805,1933.8,1933.2,5.38267]
["bitfinex","ETHUSD",1772234421577,3.41743256,1933.8,1933.3,5.38267]
["bitfinex","ETHUSD",1772234421945,1.29285825,1933.7,1933.2,5.38267]
["bitfinex","ETHUSD",1772234423453,1.81504794,1933.6,1933.2,5.38267]
["bitfinex","ETHUSD",1772234424358,1.29299198,1933.5,1933.2,5.38267]
["bitfinex","ETHUSD",1772234426549,1.29299198,1933.5,1933.3,5.38267]
["bitfinex","ETHUSD",1772234427559,1.29299198,1933.5,1933.2,5.38267]
["bitfinex","ETHUSD",1772234427749,3.10803992,1933.5,1933.2,5.38267]
["bitfinex","ETHUSD",1772234427945,1.29299198,1933.5,1933.2,5.38267]
["bitfinex","ETHUSD",1772234428578,3.24799198,1933.5,1933.2,5.38267]
["bitfinex","ETHUSD",1772234428946,1.81504794,1933.4,1933.2,5.38267]
["bitfinex","ETHUSD",1772234429152,1.81504794,1933.4,1932.7,1.77619085]
["bitfinex","ETHUSD",1772234429380,3.24799198,1933.5,1932.8,1.77619085]
["bitfinex","ETHUSD",1772234430158,3.24799198,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772234430387,3.24799198,1933.5,1932.8,1.77619085]
["bitfinex","ETHUSD",1772234430560,3.24799198,1933.5,1932.9,1.77619085]
["bitfinex","ETHUSD",1772234430759,3.24799198,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772234431182,1.29299198,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772234431359,1.956,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772234432583,1.29145572,1935.8,1933.5,1.77619085]
["bitfinex","ETHUSD",1772234432784,2.13045572,1935.8,1934.6,1.77619085]
["bitfinex","ETHUSD",1772234432967,3.94550366,1935.8,1934.6,1.77619085]
["bitfinex","ETHUSD",1772234433288,1.979,1935.7,1934.9,1.77619085]
["bitfinex","ETHUSD",1772234433454,1.979,1935.7,1933.9,0.38956827]
["bitfinex","ETHUSD",1772234433455,1.81504794,1935.1,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234433654,3.2804805,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234433855,1.744,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234434075,3.55904794,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234434374,1.81504794,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234434582,1.29225679,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234435207,3.10730473,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234435494,1.29225679,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234435663,1.98,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234436696,1.979,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234438686,3.27133681,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234441867,6.98381725,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234441868,1.977,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234444182,1.81504794,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234444492,3.2672938,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772234445594,3.2672938,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772234447002,1.2922938,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772234447297,3.2662938,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772234447506,1.974,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772234448700,1.29219325,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1772234448897,1.974,1934.6,1934.1,2.12690996]
["bitfinex","ETHUSD",1772234449203,3.26630114,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772234449371,3.26626089,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772234449575,1.973,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772234452502,3.26533061,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772234454501,5.31480997,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772234455583,3.26533061,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772234456483,1.973,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772234456813,3.26532531,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772234457675,2.04947936,1934.4,1933.5,3.41884847]
["bitfinex","ETHUSD",1772234458518,1.29245721,1934.3,1933.5,3.41884847]
["bitfinex","ETHUSD",1772234458671,2.04947936,1934.2,1933.5,3.41884847]
["bitfinex","ETHUSD",1772234458878,1.969,1934.1,1933.5,3.41884847]
["bitfinex","ETHUSD",1772234459478,1.969,1934.1,1933.6,2.12590996]
["bitfinex","ETHUSD",1772234459684,1.969,1934.1,1934.0,0.001]
["bitfinex","ETHUSD",1772234461504,3.26159086,1934.1,1933.3,5.17231518]
["bitfinex","ETHUSD",1772234461679,3.26159086,1934.1,1933.4,0.002]
["bitfinex","ETHUSD",1772234461680,2.04947936,1934.0,1933.4,0.002]
["bitfinex","ETHUSD",1772234462277,3.26159086,1934.1,1933.4,2.12790996]
["bitfinex","ETHUSD",1772234463206,3.26159086,1934.1,1933.5,3.41890194]
["bitfinex","ETHUSD",1772234463407,3.26159086,1934.1,1933.6,2.12590996]
["bitfinex","ETHUSD",1772234463708,3.26159086,1934.1,1933.6,2.12790996]
["bitfinex","ETHUSD",1772234464292,1.29259086,1934.1,1933.6,2.12790996]
["bitfinex","ETHUSD",1772234464492,1.967,1934.0,1933.6,2.12790996]
["bitfinex","ETHUSD",1772234465000,1.967,1934.0,1933.6,0.002]
["bitfinex","ETHUSD",1772234466213,1.967,1934.0,1933.6,2.12790996]
["bitfinex","ETHUSD",1772234467891,3.2596771,1934.0,1933.6,2.12790996]
["bitfinex","ETHUSD",1772234468091,1.967,1934.0,1933.6,3.42083228]
["bitfinex","ETHUSD",1772234468391,1.967,1934.0,1933.6,2.12790996]
["bitfinex","ETHUSD",1772234468591,3.25966406,1934.0,1933.6,2.12790996]
["bitfinex","ETHUSD",1772234469115,1.967,1934.0,1933.6,2.12790996]
["bitfinex","ETHUSD",1772234470120,1.967,1934.0,1933.6,3.42082993]
["bitfinex","ETHUSD",1772234470586,1.967,1934.0,1933.6,2.12790996]
["bitfinex","ETHUSD",1772234470786,1.967,1934.0,1933.6,3.42083294]
["bitfinex","ETHUSD",1772234471817,1.89779988,1933.9,1933.6,0.002]
["bitfinex","ETHUSD",1772234472012,3.25967926,1934.0,1933.6,0.002]
["bitfinex","ETHUSD",1772234472190,1.966,1933.9,1933.6,0.002]
["bitfinex","ETHUSD",1772234472387,3.86379988,1933.9,1933.6,0.002]
["bitfinex","ETHUSD",1772234473015,1.89779988,1933.8,1933.6,0.002]
["bitfinex","ETHUSD",1772234473414,1.966,1933.9,1933.4,2.05800853]
["bitfinex","ETHUSD",1772234474026,1.89779988,1934.1,1933.6,2.05800853]
["bitfinex","ETHUSD",1772234474223,3.19039589,1934.1,1933.6,2.05800853]
["bitfinex","ETHUSD",1772234475023,3.19039589,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1772234475321,0.002,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772234477698,0.002,1933.9,1933.7,0.003]
["bitfinex","ETHUSD",1772234478020,1.89979988,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772234478220,1.89979988,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1772234478395,3.86379988,1933.8,1933.6,0.002]
["bitfinex","ETHUSD",1772234478596,1.966,1933.8,1933.6,0.002]
["bitfinex","ETHUSD",1772234479422,1.967,1933.8,1933.6,0.002]
["bitfinex","ETHUSD",1772234480930,1.89779988,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772234481100,1.89779988,1933.7,1933.5,0.003]
["bitfinex","ETHUSD",1772234481298,1.89779988,1933.7,1933.2,3.35219614]
["bitfinex","ETHUSD",1772234481299,1.89779988,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1772234481724,1.89779988,1933.7,1933.2,0.003]
["bitfinex","ETHUSD",1772234482105,1.89779988,1933.7,1933.2,2.06100853]
["bitfinex","ETHUSD",1772234482311,1.89779988,1933.7,1933.2,0.003]
["bitfinex","ETHUSD",1772234482723,1.29292511,1933.6,1933.2,0.003]
["bitfinex","ETHUSD",1772234483040,1.89779988,1933.5,1933.2,0.003]
["bitfinex","ETHUSD",1772234483202,1.89779988,1933.3,1933.0,0.00253886]
["bitfinex","ETHUSD",1772234483617,1.967,1933.4,1933.0,0.00253886]
["bitfinex","ETHUSD",1772234483816,3.86479988,1933.4,1933.0,0.00253886]
["bitfinex","ETHUSD",1772234484501,3.86479988,1933.4,1932.4,5.17487503]
["bitfinex","ETHUSD",1772234484502,1.89779988,1933.3,1932.5,3.35162077]
["bitfinex","ETHUSD",1772234484706,1.89779988,1933.1,1932.5,2.05800853]
["bitfinex","ETHUSD",1772234485323,1.89779988,1933.1,1932.5,3.35166282]
["bitfinex","ETHUSD",1772234486333,1.29319263,1933.2,1932.5,3.3516612]
["bitfinex","ETHUSD",1772234486334,1.966,1933.0,1932.5,3.3516612]
["bitfinex","ETHUSD",1772234486631,3.86379988,1933.0,1932.5,3.3516612]
["bitfinex","ETHUSD",1772234487228,5.15717112,1933.0,1932.5,2.05800853]
["bitfinex","ETHUSD",1772234487401,5.15717112,1933.0,1932.5,3.35166284]
["bitfinex","ETHUSD",1772234487600,3.25937124,1933.0,1932.6,2.05800853]
["bitfinex","ETHUSD",1772234487831,1.965,1933.4,1932.6,2.05800853]
["bitfinex","ETHUSD",1772234490427,5.15589784,1933.4,1932.8,2.05800853]
["bitfinex","ETHUSD",1772234491015,1.89779988,1933.3,1932.8,2.05800853]
["bitfinex","ETHUSD",1772234491400,1.965,1933.4,1932.8,2.05800853]
["bitfinex","ETHUSD",1772234491604,1.964,1933.7,1932.8,2.05800853]
["bitfinex","ETHUSD",1772234491799,3.25686291,1933.7,1932.8,2.05800853]
["bitfinex","ETHUSD",1772234492000,1.89779988,1933.6,1932.8,2.05800853]
["bitfinex","ETHUSD",1772234492531,1.89779988,1933.6,1933.0,2.05800853]
["bitfinex","ETHUSD",1772234492733,3.19072723,1933.6,1933.0,2.05800853]
["bitfinex","ETHUSD",1772234493839,3.19072998,1933.6,1933.0,2.05800853]
["bitfinex","ETHUSD",1772234494520,3.19072998,1933.6,1933.1,1.29325953]
["bitfinex","ETHUSD",1772234495112,1.89779988,1933.6,1933.1,1.29325953]
["bitfinex","ETHUSD",1772234495714,1.89779988,1933.5,1933.1,1.29325953]
["bitfinex","ETHUSD",1772234497052,0.002,1933.7,1933.2,2.05800853]
["bitfinex","ETHUSD",1772234498432,1.89779988,1933.6,1933.0,3.35128553]
["bitfinex","ETHUSD",1772234498945,1.29486805,1933.7,1933.3,2.05800853]
["bitfinex","ETHUSD",1772234498946,0.002,1933.7,1933.3,2.05800853]
["bitfinex","ETHUSD",1772234501246,0.002,1933.7,1933.4,1.29305886]
["bitfinex","ETHUSD",1772234501843,0.002,1933.7,1933.3,3.35109137]
["bitfinex","ETHUSD",1772234502153,2.30809282,1933.7,1933.1,3.30935943]
["bitfinex","ETHUSD",1772234503159,3.60097632,1933.7,1933.1,3.30935943]
["bitfinex","ETHUSD",1772234503456,2.01593559,1933.7,1933.1,3.30935943]
["bitfinex","ETHUSD",1772234503635,2.01593559,1933.7,1933.2,2.01610803]
["bitfinex","ETHUSD",1772234504458,0.002,1933.7,1933.2,2.01610803]
["bitfinex","ETHUSD",1772234504662,0.002,1933.6,1933.2,2.01610803]
["bitfinex","ETHUSD",1772234505235,0.002,1933.6,1933.3,1.29312574]
["bitfinex","ETHUSD",1772234505840,2.01593559,1933.6,1933.2,1.29315061]
["bitfinex","ETHUSD",1772234506764,0.00153886,1934.0,1933.6,2.01610803]
["bitfinex","ETHUSD",1772234506946,0.00153886,1934.0,1933.8,2.01610803]
["bitfinex","ETHUSD",1772234507257,0.00153886,1934.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1772234507659,0.00153886,1934.0,1933.8,3.30884747]
["bitfinex","ETHUSD",1772234507864,0.00153886,1934.0,1933.4,3.47609317]
["bitfinex","ETHUSD",1772234508041,2.01547445,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772234510064,2.05236905,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772234510261,0.03843346,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772234510434,0.03843346,1934.0,1933.5,3.30910001]
["bitfinex","ETHUSD",1772234510636,2.05236905,1934.0,1933.5,3.30910001]
["bitfinex","ETHUSD",1772234510837,2.05236905,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772234511461,2.05236905,1934.0,1933.4,5.17197402]
["bitfinex","ETHUSD",1772234512552,2.05236905,1934.0,1933.4,7.18808205]
["bitfinex","ETHUSD",1772234512963,2.01393559,1933.9,1933.4,3.30916689]
["bitfinex","ETHUSD",1772234513264,2.01393559,1933.9,1933.4,2.01610803]
["bitfinex","ETHUSD",1772234513606,2.01393559,1933.7,1933.4,2.01610803]
["bitfinex","ETHUSD",1772234513760,1.95,1933.7,1933.4,2.01610803]
["bitfinex","ETHUSD",1772234513962,2.01393559,1933.6,1933.4,2.01610803]
["bitfinex","ETHUSD",1772234514842,2.01393559,1933.6,1933.1,1.29421583]
["bitfinex","ETHUSD",1772234515048,2.05083019,1933.6,1933.1,1.29421583]
["bitfinex","ETHUSD",1772234515459,0.0368946,1933.6,1933.1,3.31032386]
["bitfinex","ETHUSD",1772234515755,0.0368946,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772234515756,2.01393559,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772234515960,2.05083019,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772234517967,3.3438391,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772234518168,2.05083019,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772234518549,3.34382352,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772234518952,2.01393559,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772234519974,3.30706133,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772234520548,5.25906133,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772234520864,2.01393559,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772234521772,2.01393559,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772234522082,2.01393559,1933.0,1932.7,0.002]
["bitfinex","ETHUSD",1772234522368,1.952,1932.9,1932.7,0.002]
["bitfinex","ETHUSD",1772234523346,1.952,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772234523671,2.01393559,1932.8,1932.5,0.003]
["bitfinex","ETHUSD",1772234524074,3.30739912,1932.8,1932.5,0.003]
["bitfinex","ETHUSD",1772234524243,2.01393559,1932.8,1932.5,0.003]
["bitfinex","ETHUSD",1772234524450,1.952,1932.9,1932.5,0.003]
["bitfinex","ETHUSD",1772234524775,3.30730629,1933.0,1932.5,0.003]
["bitfinex","ETHUSD",1772234525079,1.952,1932.9,1932.5,0.003]
["bitfinex","ETHUSD",1772234525674,3.96593559,1932.9,1932.5,0.003]
["bitfinex","ETHUSD",1772234527561,5.25935193,1932.9,1932.5,0.003]
["bitfinex","ETHUSD",1772234527879,3.96593559,1932.9,1932.5,0.003]
["bitfinex","ETHUSD",1772234528609,2.01393559,1932.8,1932.5,0.003]
["bitfinex","ETHUSD",1772234529775,1.952,1932.9,1932.5,0.003]
["bitfinex","ETHUSD",1772234529981,0.0368946,1933.3,1932.5,2.01910803]
["bitfinex","ETHUSD",1772234530181,1.9898946,1933.3,1932.5,2.01910803]
["bitfinex","ETHUSD",1772234530751,3.95203891,1933.3,1932.5,2.01910803]
["bitfinex","ETHUSD",1772234530949,1.96214431,1933.2,1932.5,2.01910803]
["bitfinex","ETHUSD",1772234531368,1.96214431,1933.2,1932.6,3.18924403]
["bitfinex","ETHUSD",1772234531369,3.25534063,1933.2,1932.6,3.18924403]
["bitfinex","ETHUSD",1772234531571,3.25534063,1933.2,1932.1,7.68854769]
["bitfinex","ETHUSD",1772234531572,1.96214431,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772234531787,1.96214431,1932.8,1931.2,0.001]
["bitfinex","ETHUSD",1772234531788,1.96214431,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1772234531986,4.87697028,1932.7,1931.2,0.001]
["bitfinex","ETHUSD",1772234531987,3.59914431,1932.0,1931.3,5.17589988]
["bitfinex","ETHUSD",1772234532288,3.59914431,1932.0,1931.4,5.17489988]
["bitfinex","ETHUSD",1772234532996,3.59914431,1932.0,1931.5,5.17589988]
["bitfinex","ETHUSD",1772234532997,1.637,1932.0,1931.5,5.17589988]
["bitfinex","ETHUSD",1772234533164,1.637,1932.0,1931.4,1.89564991]
["bitfinex","ETHUSD",1772234533360,2.9309984,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772234533966,2.9309984,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772234534371,1.637,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772234534589,2.93099808,1932.0,1931.7,5.17489988]
["bitfinex","ETHUSD",1772234534890,2.93099808,1932.0,1931.7,5.17589988]
["bitfinex","ETHUSD",1772234535481,2.93105384,1932.0,1931.7,5.17589988]
["bitfinex","ETHUSD",1772234536274,2.93105384,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1772234536471,2.93105384,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772234536775,2.93105384,1932.0,1931.6,5.17589988]
["bitfinex","ETHUSD",1772234536974,4.89319815,1932.0,1931.6,5.17589988]
["bitfinex","ETHUSD",1772234539098,4.89319815,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772234539465,1.96214431,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772234540904,1.29412982,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772234546499,3.25593754,1932.4,1931.5,1.89664991]
["bitfinex","ETHUSD",1772234546878,3.25968849,1932.5,1931.5,1.89664991]
["bitfinex","ETHUSD",1772234547207,3.25968849,1932.5,1931.7,1.89564991]
["bitfinex","ETHUSD",1772234547508,0.002,1931.8,1931.7,1.89564991]
["bitfinex","ETHUSD",1772234549102,0.002,1931.8,1931.7,3.18984673]
["bitfinex","ETHUSD",1772234550511,0.002,1931.8,1931.7,1.89564991]
["bitfinex","ETHUSD",1772234551293,0.002,1931.8,1931.7,3.18984673]
["bitfinex","ETHUSD",1772234552702,1.24786191,1932.2,1931.7,3.18984673]
["bitfinex","ETHUSD",1772234553012,3.25598787,1932.3,1931.7,3.18984673]
["bitfinex","ETHUSD",1772234553591,1.96214431,1932.3,1931.7,3.18984673]
["bitfinex","ETHUSD",1772234553787,3.25594109,1932.3,1931.7,3.18984673]
["bitfinex","ETHUSD",1772234554991,3.25594109,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1772234554992,1.96214431,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1772234555413,1.96214431,1932.2,1931.7,3.18984673]
["bitfinex","ETHUSD",1772234557484,1.29379678,1932.3,1931.8,1.89564991]
["bitfinex","ETHUSD",1772234557713,1.96214431,1932.4,1931.8,1.89564991]
["bitfinex","ETHUSD",1772234558010,1.91214431,1932.4,1931.8,1.89564991]
["bitfinex","ETHUSD",1772234560414,5.17587518,1932.8,1932.0,1.97881356]
["bitfinex","ETHUSD",1772234560415,5.17424404,1932.7,1932.0,1.97881356]
["bitfinex","ETHUSD",1772234560626,1.97361116,1932.6,1932.0,1.97881356]
["bitfinex","ETHUSD",1772234560812,1.97361116,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1772234561687,0.002,1932.3,1931.8,3.27390309]
["bitfinex","ETHUSD",1772234561888,1.97561116,1932.3,1931.8,1.97981356]
["bitfinex","ETHUSD",1772234562517,3.26945536,1932.3,1931.8,1.97981356]
["bitfinex","ETHUSD",1772234562707,1.97361116,1932.2,1931.8,1.97981356]
["bitfinex","ETHUSD",1772234562907,1.2958442,1932.3,1931.8,3.27394286]
["bitfinex","ETHUSD",1772234563114,0.002,1932.3,1931.9,1.97881356]
["bitfinex","ETHUSD",1772234567524,0.002,1932.3,1932.0,3.27280941]
["bitfinex","ETHUSD",1772234567924,0.002,1932.3,1932.1,1.97881356]
["bitfinex","ETHUSD",1772234569102,0.002,1932.3,1932.0,1.29399585]
["bitfinex","ETHUSD",1772234570411,0.002,1932.3,1932.1,1.97881356]
["bitfinex","ETHUSD",1772234572806,0.002,1932.3,1931.9,1.97881356]
["bitfinex","ETHUSD",1772234575429,0.002,1932.3,1932.0,3.27280941]
["bitfinex","ETHUSD",1772234575931,0.002,1932.2,1932.0,3.27280941]
["bitfinex","ETHUSD",1772234583956,0.002,1932.5,1932.2,1.97881356]
["bitfinex","ETHUSD",1772234584638,0.002,1932.8,1932.3,2.41769951]
["bitfinex","ETHUSD",1772234586246,0.002,1932.8,1932.4,1.293728]
["bitfinex","ETHUSD",1772234586439,0.002,1932.8,1932.5,1.97881356]
["bitfinex","ETHUSD",1772234588337,0.002,1932.8,1932.6,3.27240768]
["bitfinex","ETHUSD",1772234588554,0.002,1932.8,1932.7,1.97881356]
["bitfinex","ETHUSD",1772234589123,0.00153886,1933.0,1932.7,1.97881356]
["bitfinex","ETHUSD",1772234589124,1e-08,1933.0,1932.7,1.97881356]
["bitfinex","ETHUSD",1772234590522,0.002,1932.8,1932.7,3.27234074]
["bitfinex","ETHUSD",1772234592033,0.002,1932.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1772234592555,0.002,1932.8,1932.7,3.25880655]
["bitfinex","ETHUSD",1772234593633,0.002,1932.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1772234593952,0.002,1932.8,1932.6,2.52]
["bitfinex","ETHUSD",1772234594253,0.002,1932.8,1932.5,3.25893063]
["bitfinex","ETHUSD",1772234594254,2.08277101,1932.8,1932.5,2.521]
["bitfinex","ETHUSD",1772234594451,2.08277101,1932.8,1932.4,2.412]
["bitfinex","ETHUSD",1772234594753,2.08277101,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772234600054,2.08077101,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772234600659,2.08077101,1932.7,1932.4,1.96627937]
["bitfinex","ETHUSD",1772234600955,0.002,1932.8,1932.4,1.96627937]
["bitfinex","ETHUSD",1772234601156,2.08277101,1932.8,1932.4,1.96627937]
["bitfinex","ETHUSD",1772234601669,2.08277101,1932.8,1932.5,1.29366106]
["bitfinex","ETHUSD",1772234601972,0.002,1932.8,1932.6,1.96527937]
["bitfinex","ETHUSD",1772234602135,0.00200001,1933.0,1932.6,1.96527937]
["bitfinex","ETHUSD",1772234603430,0.002,1932.9,1932.6,1.96527937]
["bitfinex","ETHUSD",1772234603640,0.002,1932.9,1932.7,3.25880655]
["bitfinex","ETHUSD",1772234604247,0.002,1932.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1772234605060,0.0368946,1933.3,1932.8,1.96527937]
["bitfinex","ETHUSD",1772234605772,0.0368946,1933.3,1933.0,1.96527937]
["bitfinex","ETHUSD",1772234605933,0.0368946,1933.3,1933.0,4.48927937]
["bitfinex","ETHUSD",1772234607062,1e-08,1933.3,1933.0,4.48927937]
["bitfinex","ETHUSD",1772234607763,1e-08,1933.3,1933.1,1.29325953]
["bitfinex","ETHUSD",1772234607970,1e-08,1933.3,1933.1,3.2585389]
["bitfinex","ETHUSD",1772234608281,2.08077102,1933.3,1932.8,1.96527937]
["bitfinex","ETHUSD",1772234608565,2.08077102,1933.3,1932.7,2.526]
["bitfinex","ETHUSD",1772234608771,2.08077102,1933.3,1932.6,5.78387349]
["bitfinex","ETHUSD",1772234608958,2.08077102,1933.3,1932.6,3.81859412]
["bitfinex","ETHUSD",1772234609540,2.08077102,1933.3,1932.6,5.78387349]
["bitfinex","ETHUSD",1772234609741,7.21954475,1933.7,1932.6,5.78387349]
["bitfinex","ETHUSD",1772234609742,0.00153886,1934.0,1932.8,1.96527937]
["bitfinex","ETHUSD",1772234609937,2.08230987,1934.0,1933.4,1.96527937]
["bitfinex","ETHUSD",1772234611974,2.08230987,1934.0,1933.5,1.29299198]
["bitfinex","ETHUSD",1772234612272,2.08077101,1933.9,1933.3,3.25835993]
["bitfinex","ETHUSD",1772234614067,2.08077101,1933.8,1933.3,3.25839965]
["bitfinex","ETHUSD",1772234614655,2.08077101,1933.8,1933.3,1.96527937]
["bitfinex","ETHUSD",1772234614849,2.08077101,1933.8,1933.2,1.29315806]
["bitfinex","ETHUSD",1772234615055,2.08077101,1933.8,1933.1,3.25849544]
["bitfinex","ETHUSD",1772234615980,2.08077101,1933.6,1933.0,1.29327644]
["bitfinex","ETHUSD",1772234616484,2.08077101,1933.6,1932.7,1.96527937]
["bitfinex","ETHUSD",1772234616778,2.08077101,1933.6,1932.7,7.13916567]
["bitfinex","ETHUSD",1772234617197,2.08077101,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1772234617486,2.08077101,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1772234618186,2.08077101,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772234621754,2.05491016,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1772234621957,1.923,1933.1,1932.5,2.00394264]
["bitfinex","ETHUSD",1772234622387,2.05491016,1933.2,1932.5,2.00394264]
["bitfinex","ETHUSD",1772234623291,2.05491016,1933.2,1932.6,1.29359412]
["bitfinex","ETHUSD",1772234623465,2.05491016,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1772234623786,2.05491016,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1772234625494,2.05491016,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772234626466,1.80491016,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772234629270,3.09831856,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772234630596,2.05491016,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772234630977,3.34813772,1933.2,1932.5,2.00394264]
["bitfinex","ETHUSD",1772234631178,5.17265942,1933.3,1932.5,2.00394264]
["bitfinex","ETHUSD",1772234631179,1.29316771,1933.3,1932.5,2.00394264]
["bitfinex","ETHUSD",1772234631388,3.34807787,1933.3,1932.5,2.00394264]
["bitfinex","ETHUSD",1772234631686,2.05491016,1933.3,1932.7,2.00294264]
["bitfinex","ETHUSD",1772234632098,1.921,1933.4,1932.7,2.00294264]
["bitfinex","ETHUSD",1772234632400,0.002,1933.8,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234632401,2.05691016,1933.8,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234632984,0.002,1933.1,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234633185,3.34970197,1933.8,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234633385,2.05691016,1933.7,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234633784,2.05691016,1933.7,1933.0,2.00294264]
["bitfinex","ETHUSD",1772234633985,3.34977345,1933.7,1933.0,2.00294264]
["bitfinex","ETHUSD",1772234634721,2.05491016,1933.6,1933.0,2.00294264]
["bitfinex","ETHUSD",1772234635015,2.05491016,1933.6,1932.9,1.29339334]
["bitfinex","ETHUSD",1772234635912,2.05491016,1933.4,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234636117,2.05491016,1933.4,1932.7,1.29350015]
["bitfinex","ETHUSD",1772234636281,2.05491016,1933.3,1932.7,1.29350015]
["bitfinex","ETHUSD",1772234637473,2.05491016,1933.3,1932.7,3.29644279]
["bitfinex","ETHUSD",1772234638504,3.34810279,1933.2,1932.7,3.29644279]
["bitfinex","ETHUSD",1772234638705,2.05491016,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1772234640393,2.05491016,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772234642307,2.05491016,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1772234642610,2.05491016,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1772234645209,1.919,1933.4,1932.7,2.00294264]
["bitfinex","ETHUSD",1772234645704,1.29305753,1933.5,1932.7,2.00294264]
["bitfinex","ETHUSD",1772234645890,0.002,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772234646091,0.002,1933.1,1932.6,2.00394264]
["bitfinex","ETHUSD",1772234647200,5.17346996,1933.7,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234647201,3.34977577,1933.7,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234647578,2.05691016,1933.7,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234647802,3.34977579,1933.7,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234648303,2.05491016,1933.6,1932.8,2.00294264]
["bitfinex","ETHUSD",1772234649205,2.05491016,1933.5,1932.9,2.00294264]
["bitfinex","ETHUSD",1772234650080,2.05491016,1933.4,1932.9,2.00294264]
["bitfinex","ETHUSD",1772234650600,1.916,1933.5,1932.9,2.00294264]
["bitfinex","ETHUSD",1772234651282,3.83472652,1933.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1772234651683,1.91872652,1933.4,1932.7,3.20449894]
["bitfinex","ETHUSD",1772234651906,1.91872652,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772234652110,1.91872652,1933.4,1932.8,1.91097176]
["bitfinex","ETHUSD",1772234652690,1.91872652,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1772234652913,1.91872652,1933.4,1932.6,3.20552643]
["bitfinex","ETHUSD",1772234653412,1.91872652,1933.2,1932.6,3.20552643]
["bitfinex","ETHUSD",1772234654495,1.91872652,1933.2,1932.6,1.29455467]
["bitfinex","ETHUSD",1772234654897,1.91872652,1933.2,1932.6,0.001]
["bitfinex","ETHUSD",1772234655415,1.91872652,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1772234656709,5.17272237,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1772234656710,1.91872652,1933.2,1932.6,1.91197176]
["bitfinex","ETHUSD",1772234656908,1.91872652,1933.4,1932.6,1.91197176]
["bitfinex","ETHUSD",1772234657921,1.91872652,1933.4,1932.8,1.91097176]
["bitfinex","ETHUSD",1772234657922,3.21180947,1933.4,1932.8,1.91097176]
["bitfinex","ETHUSD",1772234658091,0.002,1933.0,1932.8,1.91097176]
["bitfinex","ETHUSD",1772234658418,3.21180947,1933.4,1932.8,1.91097176]
["bitfinex","ETHUSD",1772234658419,0.002,1933.1,1932.8,1.91097176]
["bitfinex","ETHUSD",1772234659819,0.002,1933.1,1932.9,3.2043651]
["bitfinex","ETHUSD",1772234660695,0.002,1933.1,1932.8,3.20438611]
["bitfinex","ETHUSD",1772234661021,0.002,1933.1,1932.9,1.91097176]
["bitfinex","ETHUSD",1772234663394,0.002,1933.1,1933.0,3.20429819]
["bitfinex","ETHUSD",1772234665032,0.002,1933.1,1933.0,1.29332643]
["bitfinex","ETHUSD",1772234665407,0.002,1933.1,1933.0,3.20429819]
["bitfinex","ETHUSD",1772234666128,0.002,1933.1,1932.9,1.29334171]
["bitfinex","ETHUSD",1772234666642,0.002,1933.1,1932.8,1.91097176]
["bitfinex","ETHUSD",1772234666926,1.92072652,1933.1,1932.7,1.29447842]
["bitfinex","ETHUSD",1772234668130,1.92072652,1933.1,1932.7,1.91197176]
["bitfinex","ETHUSD",1772234669131,1.91872652,1933.2,1932.7,1.91197176]
["bitfinex","ETHUSD",1772234669318,0.002,1933.3,1932.7,1.91197176]
["bitfinex","ETHUSD",1772234671129,0.002,1933.3,1932.9,1.91097176]
["bitfinex","ETHUSD",1772234672406,0.002,1933.0,1932.9,1.91097176]
["bitfinex","ETHUSD",1772234672810,0.002,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772234683846,0.002,1933.0,1932.8,1.88504385]
["bitfinex","ETHUSD",1772234685951,0.002,1933.0,1932.9,1.88504385]
["bitfinex","ETHUSD",1772234688261,0.002,1933.0,1932.9,3.17843719]
["bitfinex","ETHUSD",1772234690068,0.002,1933.1,1933.0,1.88404385]
["bitfinex","ETHUSD",1772234690271,0.002,1933.2,1933.1,1.88404385]
["bitfinex","ETHUSD",1772234690943,0.002,1933.2,1933.0,1.88404385]
["bitfinex","ETHUSD",1772234692454,1.91077462,1933.2,1932.9,1.29434559]
["bitfinex","ETHUSD",1772234692650,1.91077462,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772234693184,1.91077462,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1772234693369,1.91077462,1933.2,1932.7,0.003]
["bitfinex","ETHUSD",1772234693568,1.91077462,1933.2,1932.7,3.18057017]
["bitfinex","ETHUSD",1772234694780,1.90877462,1933.1,1932.7,3.18057017]
["bitfinex","ETHUSD",1772234695068,1.90877462,1933.1,1932.7,1.29452632]
["bitfinex","ETHUSD",1772234695269,1.90877462,1933.1,1932.7,1.29652546]
["bitfinex","ETHUSD",1772234695672,1.90877462,1933.1,1932.7,1.29652566]
["bitfinex","ETHUSD",1772234695877,1.90877462,1933.1,1932.7,0.003]
["bitfinex","ETHUSD",1772234696378,1.90877462,1933.1,1932.7,1.88704385]
["bitfinex","ETHUSD",1772234696968,1.90877462,1933.1,1932.7,3.18056527]
["bitfinex","ETHUSD",1772234697471,1.90877462,1933.1,1932.7,1.29652142]
["bitfinex","ETHUSD",1772234697671,0.002,1933.2,1932.8,1.88404385]
["bitfinex","ETHUSD",1772234698046,1.91077462,1933.2,1932.8,1.88404385]
["bitfinex","ETHUSD",1772234698583,1.91077462,1933.2,1932.9,0.002]
["bitfinex","ETHUSD",1772234699443,0.002,1933.2,1933.0,1.88404385]
["bitfinex","ETHUSD",1772234699962,0.002,1933.2,1933.0,0.002]
["bitfinex","ETHUSD",1772234700165,1.91077462,1933.2,1933.0,0.002]
["bitfinex","ETHUSD",1772234701460,0.002,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234702076,1.91077462,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234702284,1.91077462,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772234702490,1.91077462,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234702699,0.002,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234702861,1.91077462,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234703168,0.002,1933.1,1933.0,1.88604385]
["bitfinex","ETHUSD",1772234704585,1.91077462,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234704769,0.002,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234704969,1.91077462,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234705890,0.002,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234708587,1.91077462,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772234708768,1.91077462,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234709691,0.002,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234710064,0.002,1933.1,1932.9,1.88504385]
["bitfinex","ETHUSD",1772234710394,0.002,1933.1,1933.0,0.002]
["bitfinex","ETHUSD",1772234714691,0.002,1933.1,1932.9,1.88504385]
["bitfinex","ETHUSD",1772234714900,1.9003992,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772234716194,0.002,1933.1,1932.9,2.00054353]
["bitfinex","ETHUSD",1772234719408,0.002,1933.1,1933.0,1.99954353]
["bitfinex","ETHUSD",1772234723094,1.9003992,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772234725090,1.9003992,1933.1,1932.1,0.001]
["bitfinex","ETHUSD",1772234725091,1.8983992,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1772234725301,2.33738352,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1772234725808,1.8983992,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1772234726910,2.33738352,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1772234727112,1.8983992,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1772234728712,5.08299332,1932.6,1932.2,0.003]
["bitfinex","ETHUSD",1772234728912,1.8983992,1932.5,1932.2,0.003]
["bitfinex","ETHUSD",1772234729209,3.19212532,1932.5,1932.2,0.003]
["bitfinex","ETHUSD",1772234730180,1.8983992,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772234730405,1.8983992,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1772234731326,1.8983992,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1772234731508,1.8983992,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772234732011,1.8983992,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772234733415,1.8983992,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772234733785,3.19237859,1932.1,1931.6,2.00054353]
["bitfinex","ETHUSD",1772234733982,5.08531109,1932.2,1931.6,2.00054353]
["bitfinex","ETHUSD",1772234734286,1.8983992,1932.1,1931.6,2.00054353]
["bitfinex","ETHUSD",1772234734483,3.18691189,1932.2,1931.6,2.00054353]
["bitfinex","ETHUSD",1772234734686,1.8983992,1932.1,1931.6,2.00054353]
["bitfinex","ETHUSD",1772234735404,3.18691189,1932.2,1931.6,2.00054353]
["bitfinex","ETHUSD",1772234735916,5.08531109,1932.2,1931.6,2.00054353]
["bitfinex","ETHUSD",1772234736117,1.8983992,1932.1,1931.6,2.00054353]
["bitfinex","ETHUSD",1772234737492,3.18691189,1932.2,1931.6,2.00054353]
["bitfinex","ETHUSD",1772234738195,3.18691189,1932.2,1931.7,2.00054353]
["bitfinex","ETHUSD",1772234738591,3.18691189,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1772234738592,2.04859222,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772234738787,1.8983992,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1772234739099,1.8983992,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1772234740609,1.84300097,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772234740917,1.29426382,1931.6,1931.3,1.96086289]
["bitfinex","ETHUSD",1772234741121,3.18926382,1931.6,1931.3,1.96086289]
["bitfinex","ETHUSD",1772234741331,1.83145985,1931.5,1931.0,0.00253886]
["bitfinex","ETHUSD",1772234741530,1.83145985,1931.5,1931.1,0.002]
["bitfinex","ETHUSD",1772234741695,1.29426382,1931.6,1931.1,1.96186289]
["bitfinex","ETHUSD",1772234741895,3.19026382,1931.6,1931.2,1.96186289]
["bitfinex","ETHUSD",1772234742094,5.02172367,1931.6,1931.2,1.95986289]
["bitfinex","ETHUSD",1772234742319,1.29426382,1931.6,1931.0,1.96240175]
["bitfinex","ETHUSD",1772234742513,1.896,1931.5,1931.2,1.95986289]
["bitfinex","ETHUSD",1772234742724,1.29426382,1931.6,1931.2,1.95986289]
["bitfinex","ETHUSD",1772234742931,3.19026382,1931.6,1931.2,1.95986289]
["bitfinex","ETHUSD",1772234743524,1.83145985,1931.5,1931.0,3.2570264]
["bitfinex","ETHUSD",1772234743732,1.83145985,1931.5,1931.0,1.96240175]
["bitfinex","ETHUSD",1772234744538,1.83145985,1931.4,1931.0,0.00253886]
["bitfinex","ETHUSD",1772234745647,1.897,1932.0,1931.1,1.95986289]
["bitfinex","ETHUSD",1772234746152,1.899,1932.1,1931.1,1.95986289]
["bitfinex","ETHUSD",1772234746547,1.899,1932.1,1931.4,1.95986289]
["bitfinex","ETHUSD",1772234746750,0.002,1932.1,1931.4,1.95986289]
["bitfinex","ETHUSD",1772234750556,0.002,1932.1,1931.6,1.95986289]
["bitfinex","ETHUSD",1772234752649,0.002,1932.1,1931.8,1.95986289]
["bitfinex","ETHUSD",1772234756734,0.002,1932.1,1931.8,1.29409843]
["bitfinex","ETHUSD",1772234756945,0.002,1932.1,1931.9,1.95986289]
["bitfinex","ETHUSD",1772234759832,0.002,1932.1,1932.0,1.95986289]
["bitfinex","ETHUSD",1772234762152,0.002,1932.1,1932.0,3.25385874]
["bitfinex","ETHUSD",1772234762737,0.002,1932.3,1932.1,1.95986289]
["bitfinex","ETHUSD",1772234762937,0.002,1932.3,1932.1,2.25243995]
["bitfinex","ETHUSD",1772234763261,0.002,1932.3,1932.1,1.95986289]
["bitfinex","ETHUSD",1772234764469,0.002,1932.3,1932.2,1.95986289]
["bitfinex","ETHUSD",1772234765036,0.002,1932.3,1932.1,1.58644582]
["bitfinex","ETHUSD",1772234765245,0.002,1932.3,1932.2,1.95986289]
["bitfinex","ETHUSD",1772234772667,1.74898617,1932.7,1932.3,1.85098279]
["bitfinex","ETHUSD",1772234774058,1.74898617,1932.7,1932.1,2.14355985]
["bitfinex","ETHUSD",1772234774376,1.75098617,1932.6,1932.1,3.14590853]
["bitfinex","ETHUSD",1772234774678,1.75098617,1932.6,1932.2,1.85098279]
["bitfinex","ETHUSD",1772234776456,1.74898617,1932.5,1932.2,1.85098279]
["bitfinex","ETHUSD",1772234777384,1.75098617,1932.6,1932.2,1.85098279]
["bitfinex","ETHUSD",1772234777985,1.75098617,1932.6,1932.2,3.14483894]
["bitfinex","ETHUSD",1772234778974,1.75098617,1932.6,1932.3,1.85098279]
["bitfinex","ETHUSD",1772234779486,1.75098617,1932.6,1932.2,3.14483894]
["bitfinex","ETHUSD",1772234782588,1.75098617,1932.6,1932.3,1.85098279]
["bitfinex","ETHUSD",1772234786484,1.75098617,1932.6,1932.1,1.85198279]
["bitfinex","ETHUSD",1772234786485,1.74898617,1932.5,1932.1,1.85198279]
["bitfinex","ETHUSD",1772234786678,1.74898617,1932.5,1932.2,1.85098279]
["bitfinex","ETHUSD",1772234787790,1.75098617,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772234789370,1.74898617,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1772234789676,1.74898617,1932.4,1932.1,1.85198279]
["bitfinex","ETHUSD",1772234792191,1.74898617,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1772234792192,1.74898617,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772234792376,1.74898617,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772234792896,2.04156323,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772234794794,1.74898617,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772234795399,1.74898617,1931.9,1931.2,1.29547682]
["bitfinex","ETHUSD",1772234795696,1.74898617,1931.7,1931.2,1.29547682]
["bitfinex","ETHUSD",1772234797270,1.74898617,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772234797686,1.74898617,1931.5,1931.1,1.29459276]
["bitfinex","ETHUSD",1772234798174,1.885,1931.7,1931.2,1.85098279]
["bitfinex","ETHUSD",1772234798375,3.04310957,1931.9,1931.4,1.85098279]
["bitfinex","ETHUSD",1772234798788,1.74898617,1931.8,1931.4,1.85098279]
["bitfinex","ETHUSD",1772234799679,1.74898617,1931.8,1931.4,3.14537882]
["bitfinex","ETHUSD",1772234799875,4.92802843,1932.0,1931.5,1.85098279]
["bitfinex","ETHUSD",1772234800084,4.92802843,1932.0,1931.5,2.14355985]
["bitfinex","ETHUSD",1772234800085,1.885,1932.0,1931.5,2.14355985]
["bitfinex","ETHUSD",1772234800274,1.885,1932.0,1931.5,2.14455985]
["bitfinex","ETHUSD",1772234800876,3.74630434,1932.0,1931.5,2.14455985]
["bitfinex","ETHUSD",1772234801082,1.885,1932.0,1931.6,1.82074519]
["bitfinex","ETHUSD",1772234801392,3.74630434,1932.0,1931.6,1.82074519]
["bitfinex","ETHUSD",1772234801989,1.86130434,1932.0,1931.6,1.82074519]
["bitfinex","ETHUSD",1772234802386,1.29400046,1932.0,1931.5,1.2952931]
["bitfinex","ETHUSD",1772234802680,1.86130434,1931.9,1931.5,1.2952931]
["bitfinex","ETHUSD",1772234803293,1.29388601,1932.2,1931.5,1.82174519]
["bitfinex","ETHUSD",1772234803500,1.86130434,1932.1,1931.5,1.82174519]
["bitfinex","ETHUSD",1772234804011,1.885,1932.2,1931.5,2.26083692]
["bitfinex","ETHUSD",1772234804378,5.04212511,1932.3,1931.5,2.26083692]
["bitfinex","ETHUSD",1772234804893,5.04112511,1932.3,1931.5,2.26083692]
["bitfinex","ETHUSD",1772234805409,5.04112511,1932.3,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234806113,1.86130434,1932.2,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234807782,1.86130434,1932.1,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234809305,1.86130434,1932.1,1931.7,3.11493809]
["bitfinex","ETHUSD",1772234810718,1.86130434,1932.1,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234811110,1.86130434,1932.1,1931.6,1.29420823]
["bitfinex","ETHUSD",1772234811597,1.86130434,1932.1,1931.6,3.11495342]
["bitfinex","ETHUSD",1772234812084,1.29390531,1932.2,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234812707,1.29390531,1932.2,1931.7,3.11494098]
["bitfinex","ETHUSD",1772234812912,1.86130434,1932.1,1931.6,1.82074519]
["bitfinex","ETHUSD",1772234813821,3.17990531,1932.2,1931.6,1.82074519]
["bitfinex","ETHUSD",1772234814112,5.04120965,1932.2,1931.6,1.82074519]
["bitfinex","ETHUSD",1772234814414,1.86130434,1932.1,1931.6,1.82074519]
["bitfinex","ETHUSD",1772234814988,1.86330434,1932.1,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234815703,3.1572369,1932.1,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234817988,0.002,1932.1,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234818316,0.002,1932.1,1931.8,1.82074519]
["bitfinex","ETHUSD",1772234819601,1.86330434,1932.1,1931.8,1.82074519]
["bitfinex","ETHUSD",1772234819923,0.002,1932.1,1931.8,1.82074519]
["bitfinex","ETHUSD",1772234820093,0.002,1932.1,1931.9,1.29406283]
["bitfinex","ETHUSD",1772234820294,0.002,1932.1,1932.0,1.82074519]
["bitfinex","ETHUSD",1772234820608,0.002,1932.1,1931.8,3.1148242]
["bitfinex","ETHUSD",1772234821337,0.002,1932.1,1931.9,1.82074519]
["bitfinex","ETHUSD",1772234822303,1.86330434,1932.1,1931.7,3.11490131]
["bitfinex","ETHUSD",1772234822511,0.002,1932.1,1931.8,1.82074519]
["bitfinex","ETHUSD",1772234823718,1.86330434,1932.1,1931.7,1.29415612]
["bitfinex","ETHUSD",1772234823923,1.86330434,1932.1,1931.8,1.82074519]
["bitfinex","ETHUSD",1772234824120,0.002,1932.1,1931.8,1.82074519]
["bitfinex","ETHUSD",1772234824829,1.86330434,1932.1,1931.6,3.11496508]
["bitfinex","ETHUSD",1772234826826,0.002,1932.0,1931.6,3.11496508]
["bitfinex","ETHUSD",1772234827520,1.80529995,1932.1,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234827725,0.002,1932.2,1931.7,1.82074519]
["bitfinex","ETHUSD",1772234828631,0.002,1932.2,1931.9,1.82074519]
["bitfinex","ETHUSD",1772234829125,1.80241217,1932.2,1931.7,3.11489205]
["bitfinex","ETHUSD",1772234832699,0.002,1932.2,1931.8,1.70407526]
["bitfinex","ETHUSD",1772234834718,0.002,1932.2,1931.9,1.29406283]
["bitfinex","ETHUSD",1772234834998,0.002,1932.2,1931.8,2.99815404]
["bitfinex","ETHUSD",1772234835213,1.7858251,1932.2,1931.8,2.99815404]
["bitfinex","ETHUSD",1772234835626,1.7858251,1932.2,1931.9,1.70407526]
["bitfinex","ETHUSD",1772234835800,0.002,1932.2,1931.9,1.70407526]
["bitfinex","ETHUSD",1772234836912,0.002,1932.2,1932.1,1.70407526]
["bitfinex","ETHUSD",1772234838225,0.002,1932.2,1931.9,2.99809272]
["bitfinex","ETHUSD",1772234838426,0.002,1932.1,1931.9,2.99809272]
["bitfinex","ETHUSD",1772234839001,0.002,1932.2,1931.9,1.70407526]
["bitfinex","ETHUSD",1772234839911,1.77447314,1932.2,1931.9,1.70407526]
["bitfinex","ETHUSD",1772234840319,0.002,1932.2,1931.9,1.70407526]
["bitfinex","ETHUSD",1772234841739,0.002,1932.2,1932.0,1.70407526]
["bitfinex","ETHUSD",1772234844122,0.002,1932.2,1931.9,1.29406181]
["bitfinex","ETHUSD",1772234844318,0.002,1932.2,1932.0,1.70407526]
["bitfinex","ETHUSD",1772234845941,0.002,1932.2,1932.1,1.70407526]
["bitfinex","ETHUSD",1772234846841,0.002,1932.2,1932.0,1.29393022]
["bitfinex","ETHUSD",1772234847225,0.002,1932.2,1932.1,1.70407526]
["bitfinex","ETHUSD",1772234848141,0.002,1932.5,1932.2,1.70407526]
["bitfinex","ETHUSD",1772234848640,1.75283093,1932.5,1932.2,1.70407526]
["bitfinex","ETHUSD",1772234849022,0.002,1932.5,1932.2,1.70407526]
["bitfinex","ETHUSD",1772234849627,0.002,1932.5,1932.3,2.14316699]
["bitfinex","ETHUSD",1772234849941,0.002,1932.5,1932.3,1.70407526]
["bitfinex","ETHUSD",1772234850145,0.002,1932.5,1932.3,2.99781379]
["bitfinex","ETHUSD",1772234851326,0.002,1932.5,1932.4,1.70407526]
["bitfinex","ETHUSD",1772234852447,0.002,1932.7,1932.5,1.70407526]
["bitfinex","ETHUSD",1772234855351,1.29687383,1933.0,1932.8,1.70407526]
["bitfinex","ETHUSD",1772234855352,0.00353886,1933.0,1932.8,1.70407526]
["bitfinex","ETHUSD",1772234855854,1.73769627,1933.2,1932.9,1.70407526]
["bitfinex","ETHUSD",1772234857822,0.002,1933.2,1932.9,1.70407526]
["bitfinex","ETHUSD",1772234858228,0.002,1933.2,1932.9,2.99745827]
["bitfinex","ETHUSD",1772234858554,0.002,1933.2,1932.9,1.70407526]
["bitfinex","ETHUSD",1772234858743,0.002,1933.2,1933.0,1.70407526]
["bitfinex","ETHUSD",1772234859059,1.72786212,1933.2,1932.9,1.70407526]
["bitfinex","ETHUSD",1772234859767,1.72786212,1933.2,1932.7,2.99760244]
["bitfinex","ETHUSD",1772234860548,1.63969955,1933.1,1932.2,1.64489089]
["bitfinex","ETHUSD",1772234860728,1.63969955,1933.1,1932.1,1.64489089]
["bitfinex","ETHUSD",1772234860729,1.63969955,1932.9,1932.1,1.64489089]
["bitfinex","ETHUSD",1772234861054,1.877,1933.0,1932.2,1.72621229]
["bitfinex","ETHUSD",1772234861235,1.71320639,1932.9,1932.3,1.72621229]
["bitfinex","ETHUSD",1772234861855,1.71320639,1932.7,1932.3,1.72621229]
["bitfinex","ETHUSD",1772234862154,1.71320639,1932.9,1932.5,1.72621229]
["bitfinex","ETHUSD",1772234863233,1.71320639,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772234863944,1.71298001,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772234866268,1.71298001,1932.8,1932.5,1.72721229]
["bitfinex","ETHUSD",1772234866565,1.70552541,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772234868474,2.99665098,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772234868838,1.70305686,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772234872671,1.69080086,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1772234873373,1.69080086,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772234873866,1.69080086,1932.4,1932.2,0.003]
["bitfinex","ETHUSD",1772234874770,1.69080086,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772234875846,2.98452886,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772234879171,1.67638818,1932.3,1932.0,1.72875115]
["bitfinex","ETHUSD",1772234879366,1.67638818,1932.3,1932.1,0.002]
["bitfinex","ETHUSD",1772234879766,1.67399998,1932.2,1932.0,0.00253886]
["bitfinex","ETHUSD",1772234879965,1.67399998,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772234880474,1.66726883,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772234883076,2.96124923,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772234883249,1.6625246,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234883856,3.5545246,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234884080,1.892,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234884970,3.54981056,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234885581,5.17558018,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772234885582,1.65545545,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772234886883,3.54710944,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772234887379,3.18793569,1932.1,1931.9,1.72721229]
["bitfinex","ETHUSD",1772234887581,4.83871084,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772234887762,1.64977515,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234887963,1.65177515,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234893879,2.945771,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234894756,1.63353492,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772234895059,1.29599585,1932.0,1931.5,1.61428467]
["bitfinex","ETHUSD",1772234895060,3.82400663,1931.8,1931.5,1.61428467]
["bitfinex","ETHUSD",1772234895259,3.82400663,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772234895260,1.63353492,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772234895585,1.63353492,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1772234895586,1.63130521,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772234895784,3.53030521,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772234897187,1.62908019,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772234897567,1.62908019,1931.4,1931.0,0.00253886]
["bitfinex","ETHUSD",1772234897768,3.2136919,1931.4,1931.1,0.002]
["bitfinex","ETHUSD",1772234897971,1.62681989,1931.3,1931.1,0.002]
["bitfinex","ETHUSD",1772234898485,1.62681989,1931.3,1931.0,0.00253886]
["bitfinex","ETHUSD",1772234898691,0.29247171,1931.4,1931.1,1.61528467]
["bitfinex","ETHUSD",1772234900168,3.20927062,1931.4,1931.1,1.61528467]
["bitfinex","ETHUSD",1772234900390,3.20927062,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772234900693,1.62010749,1931.3,1931.1,0.003]
["bitfinex","ETHUSD",1772234901666,3.52088147,1931.2,1931.1,0.003]
["bitfinex","ETHUSD",1772234904595,1.903,1931.2,1931.1,0.003]
["bitfinex","ETHUSD",1772234907897,3.50746229,1931.2,1931.1,0.003]
["bitfinex","ETHUSD",1772234908099,1.907,1931.2,1931.1,1.61628467]
["bitfinex","ETHUSD",1772234908273,1.907,1931.5,1931.2,1.61328467]
["bitfinex","ETHUSD",1772234908597,1.907,1931.5,1931.2,1.61528467]
["bitfinex","ETHUSD",1772234909370,1.64602722,1931.7,1931.3,0.002]
["bitfinex","ETHUSD",1772234909575,0.29447171,1932.0,1931.3,0.002]
["bitfinex","ETHUSD",1772234909576,0.002,1932.0,1931.4,1.90575638]
["bitfinex","ETHUSD",1772234909791,1.909,1932.0,1931.4,1.90775638]
["bitfinex","ETHUSD",1772234910103,1.909,1932.0,1931.6,1.61328467]
["bitfinex","ETHUSD",1772234910468,3.55502722,1932.0,1931.6,1.61328467]
["bitfinex","ETHUSD",1772234910700,1.909,1932.0,1931.8,1.61328467]
["bitfinex","ETHUSD",1772234912381,0.002,1932.0,1931.9,1.61528467]
["bitfinex","ETHUSD",1772234912702,0.002,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1772234913101,0.002,1932.0,1931.9,1.61528467]
["bitfinex","ETHUSD",1772234914017,0.002,1932.3,1931.8,1.29411809]
["bitfinex","ETHUSD",1772234914018,0.002,1932.3,1932.0,1.61528467]
["bitfinex","ETHUSD",1772234914186,0.002,1932.3,1932.0,1.61328467]
["bitfinex","ETHUSD",1772234916111,1.64802722,1932.3,1932.0,1.61328467]
["bitfinex","ETHUSD",1772234916992,1.93849893,1932.2,1931.6,1.29421733]
["bitfinex","ETHUSD",1772234917413,1.93849893,1932.2,1931.7,1.61528467]
["bitfinex","ETHUSD",1772234917715,1.64602722,1932.2,1931.7,1.61528467]
["bitfinex","ETHUSD",1772234918612,1.91,1932.3,1931.8,1.90775638]
["bitfinex","ETHUSD",1772234918819,1.91,1932.3,1931.8,1.90575638]
["bitfinex","ETHUSD",1772234919001,1.91,1932.3,1931.9,1.29406283]
["bitfinex","ETHUSD",1772234919317,1.91,1932.3,1932.0,1.61328467]
["bitfinex","ETHUSD",1772234919723,4.84982547,1932.3,1932.1,0.002]
["bitfinex","ETHUSD",1772234920013,4.84982547,1932.3,1931.9,1.61528467]
["bitfinex","ETHUSD",1772234921121,1.75518753,1932.2,1931.9,0.002]
["bitfinex","ETHUSD",1772234921420,4.95898578,1932.3,1932.0,0.002]
["bitfinex","ETHUSD",1772234922394,1.75518753,1932.2,1932.1,0.002]
["bitfinex","ETHUSD",1772234922719,1.75518753,1932.2,1932.0,0.002]
["bitfinex","ETHUSD",1772234924618,1.75518753,1932.2,1931.9,1.6561329]
["bitfinex","ETHUSD",1772234924919,1.75518753,1932.2,1932.0,0.002]
["bitfinex","ETHUSD",1772234925216,1.75518753,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772234925403,0.002,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772234927102,0.002,1932.1,1932.0,0.002]
["bitfinex","ETHUSD",1772234930230,1.75718753,1932.1,1932.0,0.002]
["bitfinex","ETHUSD",1772234931226,0.002,1932.3,1932.2,1.6561329]
["bitfinex","ETHUSD",1772234935530,0.002,1932.3,1932.2,1.6581329]
["bitfinex","ETHUSD",1772234937102,0.002,1932.3,1932.2,0.002]
["bitfinex","ETHUSD",1772234937306,1.75718753,1932.3,1931.9,1.6571329]
["bitfinex","ETHUSD",1772234937506,1.75718753,1932.3,1932.0,0.002]
["bitfinex","ETHUSD",1772234938233,1.75718753,1932.3,1932.0,0.003]
["bitfinex","ETHUSD",1772234938434,1.75718753,1932.3,1932.0,1.6591329]
["bitfinex","ETHUSD",1772234938639,0.002,1932.2,1932.0,1.6591329]
["bitfinex","ETHUSD",1772234938816,0.002,1932.2,1932.1,0.002]
["bitfinex","ETHUSD",1772234939016,0.002,1932.2,1932.1,1.6581329]
["bitfinex","ETHUSD",1772234943944,0.002,1932.2,1932.1,0.002]
["bitfinex","ETHUSD",1772234945246,0.002,1932.2,1932.1,1.6581329]
["bitfinex","ETHUSD",1772234945446,0.002,1932.2,1932.1,0.002]
["bitfinex","ETHUSD",1772234945743,0.002,1932.2,1932.1,1.6581329]
["bitfinex","ETHUSD",1772234947729,0.002,1932.2,1932.1,0.002]
["bitfinex","ETHUSD",1772234949437,1.75718753,1932.2,1932.1,0.002]
["bitfinex","ETHUSD",1772234949948,3.05104944,1932.2,1932.1,0.002]
["bitfinex","ETHUSD",1772234950129,1.75518753,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772234951025,1.75718753,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772234951241,1.918,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234952846,1.29399585,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234953053,1.919,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234953755,3.50416487,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234954473,4.79816072,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772234954642,1.58516487,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772234961260,1.58516487,1931.9,1931.6,1.64897317]
["bitfinex","ETHUSD",1772234961642,0.002,1932.1,1931.6,1.64897317]
["bitfinex","ETHUSD",1772234961842,1.926,1932.1,1931.6,1.64897317]
["bitfinex","ETHUSD",1772234962163,0.002,1932.1,1931.6,1.64897317]
["bitfinex","ETHUSD",1772234962469,1.926,1932.1,1931.8,1.64797317]
["bitfinex","ETHUSD",1772234964767,0.002,1931.9,1931.8,1.64797317]
["bitfinex","ETHUSD",1772234966170,0.002,1931.9,1931.8,2.94210299]
["bitfinex","ETHUSD",1772234966370,0.002,1931.9,1931.8,1.64797317]
["bitfinex","ETHUSD",1772234967845,0.002,1932.1,1931.9,1.64797317]
["bitfinex","ETHUSD",1772234968750,0.002,1932.1,1932.0,1.64797317]
["bitfinex","ETHUSD",1772234975156,0.002,1932.1,1931.8,1.64797317]
["bitfinex","ETHUSD",1772234976689,0.002,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772234976873,0.002,1932.1,1932.0,1.64797317]
["bitfinex","ETHUSD",1772234977186,0.002,1932.1,1932.0,2.94196902]
["bitfinex","ETHUSD",1772234978394,0.002,1932.1,1932.0,1.64797317]
["bitfinex","ETHUSD",1772234981062,0.002,1932.1,1931.9,1.62306606]
["bitfinex","ETHUSD",1772234981464,0.002,1932.1,1931.9,2.91712282]
["bitfinex","ETHUSD",1772234983292,0.002,1932.3,1932.1,1.62206606]
["bitfinex","ETHUSD",1772234983590,1.68015006,1933.0,1932.4,1.62206606]
["bitfinex","ETHUSD",1772234985063,1.68015006,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1772234985264,1.6766112,1932.9,1932.5,2.91572712]
["bitfinex","ETHUSD",1772234985886,1.6766112,1932.9,1932.3,1.62206606]
["bitfinex","ETHUSD",1772234986075,1.6766112,1932.9,1932.3,2.91585582]
["bitfinex","ETHUSD",1772234986281,1.6766112,1932.9,1932.3,1.29378976]
["bitfinex","ETHUSD",1772234986485,1.6766112,1932.9,1932.4,1.62206606]
["bitfinex","ETHUSD",1772234986859,1.6766112,1932.9,1932.2,1.29381458]
["bitfinex","ETHUSD",1772234987059,2.97012272,1932.8,1932.2,2.91588064]
["bitfinex","ETHUSD",1772234987264,1.6766112,1932.7,1932.3,1.62206606]
["bitfinex","ETHUSD",1772234988293,1.2934445,1932.9,1932.3,1.91454722]
["bitfinex","ETHUSD",1772234988294,3.5926112,1932.9,1932.3,1.91454722]
["bitfinex","ETHUSD",1772234988873,1.6766112,1932.8,1932.3,1.91454722]
["bitfinex","ETHUSD",1772234989387,1.6786112,1932.8,1932.4,2.91579406]
["bitfinex","ETHUSD",1772234989691,1.6786112,1932.8,1932.4,1.62206606]
["bitfinex","ETHUSD",1772234992090,1.6766112,1932.7,1932.3,1.29374457]
["bitfinex","ETHUSD",1772234992397,1.6766112,1932.7,1932.3,2.91581063]
["bitfinex","ETHUSD",1772234992894,0.002,1932.8,1932.4,1.62206606]
["bitfinex","ETHUSD",1772234993069,0.002,1932.8,1932.4,1.91454722]
["bitfinex","ETHUSD",1772234993789,1.6786112,1932.8,1932.5,1.29366106]
["bitfinex","ETHUSD",1772234993994,1.6786112,1932.8,1932.5,2.91572712]
["bitfinex","ETHUSD",1772234994365,0.002,1932.8,1932.6,1.62206606]
["bitfinex","ETHUSD",1772234998399,0.002,1932.8,1932.6,2.91565337]
["bitfinex","ETHUSD",1772235000196,0.002,1932.8,1932.7,1.62206606]
["bitfinex","ETHUSD",1772235000504,0.002,1933.1,1932.9,1.62206606]
["bitfinex","ETHUSD",1772235000911,1.6786112,1933.1,1932.7,1.29346772]
["bitfinex","ETHUSD",1772235001273,1.6786112,1933.1,1932.7,2.91553378]
["bitfinex","ETHUSD",1772235001776,1.6786112,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772235001976,1.6786112,1932.8,1932.5,2.9167179]
["bitfinex","ETHUSD",1772235002308,0.002,1932.8,1932.6,1.62206606]
["bitfinex","ETHUSD",1772235002476,1.6786112,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772235002674,1.6786112,1932.8,1932.2,1.29380827]
["bitfinex","ETHUSD",1772235002876,1.6766112,1932.6,1932.1,1.62406606]
["bitfinex","ETHUSD",1772235003093,1.6766112,1932.6,1932.2,1.62406606]
["bitfinex","ETHUSD",1772235003276,1.6786112,1932.8,1932.2,1.62306606]
["bitfinex","ETHUSD",1772235003478,3.5876112,1932.7,1932.3,1.62406606]
["bitfinex","ETHUSD",1772235004019,1.6766112,1932.7,1932.3,1.62406606]
["bitfinex","ETHUSD",1772235004590,2.97014158,1932.7,1932.3,1.62406606]
["bitfinex","ETHUSD",1772235004902,1.6766112,1932.6,1932.3,1.62406606]
["bitfinex","ETHUSD",1772235005981,1.6766112,1932.6,1932.3,0.002]
["bitfinex","ETHUSD",1772235008381,1.6766112,1932.6,1932.4,0.002]
["bitfinex","ETHUSD",1772235008583,1.6766112,1932.5,1932.2,1.62506606]
["bitfinex","ETHUSD",1772235009003,1.6766112,1932.5,1932.2,0.003]
["bitfinex","ETHUSD",1772235009706,1.6766112,1932.5,1932.2,1.62506606]
["bitfinex","ETHUSD",1772235013116,1.6766112,1932.5,1932.2,2.9189165]
["bitfinex","ETHUSD",1772235013288,1.6766112,1932.5,1932.2,1.62506606]
["bitfinex","ETHUSD",1772235013690,1.6766112,1932.5,1932.3,0.002]
["bitfinex","ETHUSD",1772235014091,1.54618656,1932.4,1932.3,0.002]
["bitfinex","ETHUSD",1772235014692,1.54618656,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772235015093,1.29363791,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772235015320,1.913,1932.6,1932.4,0.002]
["bitfinex","ETHUSD",1772235015505,1.54618656,1932.6,1932.4,0.002]
["bitfinex","ETHUSD",1772235015695,1.54618656,1932.5,1932.4,0.002]
["bitfinex","ETHUSD",1772235016297,1.54618656,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772235016594,1.54618656,1932.5,1932.4,0.002]
["bitfinex","ETHUSD",1772235016791,1.54618656,1932.5,1932.0,0.00253886]
["bitfinex","ETHUSD",1772235016992,1.54618656,1932.2,1932.0,0.00253886]
["bitfinex","ETHUSD",1772235017188,3.1324489,1932.4,1932.0,0.00253886]
["bitfinex","ETHUSD",1772235017422,1.54618656,1932.3,1932.0,0.00253886]
["bitfinex","ETHUSD",1772235017724,1.54618656,1932.3,1932.0,1.62350532]
["bitfinex","ETHUSD",1772235019817,2.83998478,1932.3,1932.0,1.62350532]
["bitfinex","ETHUSD",1772235020022,1.54618656,1932.3,1932.0,1.62350532]
["bitfinex","ETHUSD",1772235022119,2.8399845,1932.3,1932.0,1.62350532]
["bitfinex","ETHUSD",1772235022512,2.8399845,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1772235022513,1.83866772,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1772235022689,1.83866772,1932.2,1931.8,0.00453886]
["bitfinex","ETHUSD",1772235022896,1.83866772,1932.2,1931.8,1.62550532]
["bitfinex","ETHUSD",1772235023095,1.916,1932.1,1931.8,1.62550532]
["bitfinex","ETHUSD",1772235024300,1.54618656,1932.0,1931.8,0.00453886]
["bitfinex","ETHUSD",1772235025695,1.54618656,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772235026426,1.54618656,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772235026592,1.54618656,1931.9,1931.7,0.00353886]
["bitfinex","ETHUSD",1772235028428,1.54618656,1931.8,1931.7,0.00353886]
["bitfinex","ETHUSD",1772235028725,1.54618656,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772235028726,1.83866772,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772235028929,1.54618656,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772235029500,3.46718656,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772235029706,1.921,1931.8,1931.5,1.62196646]
["bitfinex","ETHUSD",1772235030435,1.921,1932.0,1931.5,1.62196646]
["bitfinex","ETHUSD",1772235030729,1.54618656,1932.1,1931.7,1.62096646]
["bitfinex","ETHUSD",1772235030901,3.46618656,1932.1,1931.7,1.62096646]
["bitfinex","ETHUSD",1772235031224,1.29390917,1932.2,1931.7,1.62096646]
["bitfinex","ETHUSD",1772235031434,1.921,1932.1,1931.7,1.62096646]
["bitfinex","ETHUSD",1772235032210,1.921,1932.1,1931.7,1.91344762]
["bitfinex","ETHUSD",1772235032406,0.23271143,1932.1,1931.7,1.91344762]
["bitfinex","ETHUSD",1772235033020,3.21575242,1932.4,1931.9,1.62096646]
["bitfinex","ETHUSD",1772235033222,1.922,1932.4,1931.9,1.62096646]
["bitfinex","ETHUSD",1772235033826,1.922,1932.4,1931.9,1.91344762]
["bitfinex","ETHUSD",1772235035010,1.54618656,1932.3,1932.0,1.62096646]
["bitfinex","ETHUSD",1772235035426,3.21574215,1932.4,1932.0,1.62096646]
["bitfinex","ETHUSD",1772235035732,4.76192871,1932.4,1932.0,1.62096646]
["bitfinex","ETHUSD",1772235037332,3.21574215,1932.4,1932.0,1.62096646]
["bitfinex","ETHUSD",1772235039166,0.002,1932.3,1932.0,1.62096646]
["bitfinex","ETHUSD",1772235040537,0.002,1932.3,1932.1,1.64594055]
["bitfinex","ETHUSD",1772235041235,0.002,1932.3,1932.2,1.64062498]
["bitfinex","ETHUSD",1772235046236,0.002,1932.3,1932.0,1.64062498]
["bitfinex","ETHUSD",1772235046444,0.002,1932.3,1932.0,2.93462083]
["bitfinex","ETHUSD",1772235046820,0.002,1932.3,1932.1,1.64062498]
["bitfinex","ETHUSD",1772235047819,0.002,1932.3,1932.0,2.93462083]
["bitfinex","ETHUSD",1772235048038,1.64887661,1932.3,1932.0,2.93462083]
["bitfinex","ETHUSD",1772235048225,0.002,1932.3,1932.0,2.93462083]
["bitfinex","ETHUSD",1772235048739,0.002,1932.3,1932.1,1.64062498]
["bitfinex","ETHUSD",1772235051153,0.002,1932.2,1932.1,1.64062498]
["bitfinex","ETHUSD",1772235057554,0.002,1932.2,1932.1,2.93455386]
["bitfinex","ETHUSD",1772235058958,0.002,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1772235058959,1.64687661,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772235060331,1.64687661,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772235062457,1.64687661,1932.0,1931.5,1.64162498]
["bitfinex","ETHUSD",1772235062752,1.64687661,1932.0,1931.5,1.29532035]
["bitfinex","ETHUSD",1772235062753,1.64687661,1931.8,1931.5,1.29532035]
["bitfinex","ETHUSD",1772235062942,1.64687661,1931.8,1931.5,2.93594533]
["bitfinex","ETHUSD",1772235063142,1.64687661,1931.8,1931.5,2.93595456]
["bitfinex","ETHUSD",1772235063546,1.64687661,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772235063743,1.64687661,1931.9,1931.6,1.64162498]
["bitfinex","ETHUSD",1772235064753,1.64687661,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772235066678,0.002,1932.2,1931.9,1.64062498]
["bitfinex","ETHUSD",1772235068557,1.29573909,1932.4,1932.1,1.64062498]
["bitfinex","ETHUSD",1772235068558,0.002,1932.4,1932.1,1.64062498]
["bitfinex","ETHUSD",1772235068761,0.002,1932.4,1932.3,1.64062498]
["bitfinex","ETHUSD",1772235071572,1.58831557,1932.4,1932.1,1.60372396]
["bitfinex","ETHUSD",1772235072278,1.58831557,1932.4,1932.1,2.89764712]
["bitfinex","ETHUSD",1772235072474,1.58831557,1932.4,1932.0,1.29394412]
["bitfinex","ETHUSD",1772235072778,1.58831557,1932.4,1932.0,2.89766808]
["bitfinex","ETHUSD",1772235073272,0.002,1932.4,1932.1,1.60372396]
["bitfinex","ETHUSD",1772235073876,1.58831557,1932.4,1932.1,1.60372396]
["bitfinex","ETHUSD",1772235074761,1.58831557,1932.4,1931.9,2.89778679]
["bitfinex","ETHUSD",1772235075165,1.58631557,1932.3,1931.9,1.29406283]
["bitfinex","ETHUSD",1772235075359,1.58631557,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1772235078576,1.58631557,1932.2,1931.8,1.60472396]
["bitfinex","ETHUSD",1772235080196,1.58631557,1932.2,1931.8,1.29509677]
["bitfinex","ETHUSD",1772235083696,1.58631557,1932.2,1931.8,1.60472396]
["bitfinex","ETHUSD",1772235086404,1.58631557,1932.2,1931.9,2.89778679]
["bitfinex","ETHUSD",1772235087098,1.58631557,1932.2,1931.9,1.60372396]
["bitfinex","ETHUSD",1772235087896,1.58631557,1932.2,1931.9,1.60472396]
["bitfinex","ETHUSD",1772235088201,1.58831557,1932.2,1931.9,1.60472396]
["bitfinex","ETHUSD",1772235090100,1.58831557,1932.2,1932.0,1.29399585]
["bitfinex","ETHUSD",1772235090281,1.58831557,1932.2,1931.9,2.89873105]
["bitfinex","ETHUSD",1772235090894,0.002,1932.2,1931.9,2.89873105]
["bitfinex","ETHUSD",1772235091299,1.58831557,1932.2,1931.9,2.89873105]
["bitfinex","ETHUSD",1772235091913,0.002,1932.2,1932.0,1.60372396]
["bitfinex","ETHUSD",1772235092276,0.002,1932.2,1932.0,2.89768568]
["bitfinex","ETHUSD",1772235093097,0.002,1932.2,1932.0,1.29396172]
["bitfinex","ETHUSD",1772235093098,1.58831557,1932.2,1932.0,1.29396172]
["bitfinex","ETHUSD",1772235097986,1.58831557,1932.2,1931.9,2.89873243]
["bitfinex","ETHUSD",1772235098186,1.58831557,1932.2,1931.9,1.29500847]
["bitfinex","ETHUSD",1772235098388,1.58831557,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772235099106,1.58831557,1932.2,1931.9,1.60472396]
["bitfinex","ETHUSD",1772235099481,1.58831557,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772235100105,1.58831557,1932.2,1931.9,1.60472396]
["bitfinex","ETHUSD",1772235100504,1.58831557,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772235102010,0.002,1932.2,1932.0,2.87093074]
["bitfinex","ETHUSD",1772235102207,0.002,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772235102208,1.5759287,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772235106729,1.5739287,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772235113295,1.86661988,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772235113620,1.5739287,1932.1,1931.8,1.57793489]
["bitfinex","ETHUSD",1772235113918,1.5759287,1932.2,1931.8,1.57793489]
["bitfinex","ETHUSD",1772235114245,1.5759287,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772235114817,1.5759287,1932.2,1931.9,1.57693489]
["bitfinex","ETHUSD",1772235117419,1.5759287,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772235119822,1.5739287,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772235120003,1.5739287,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772235120004,1.86661988,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772235120202,1.86661988,1932.1,1931.8,0.002]
["bitfinex","ETHUSD",1772235120407,1.86661988,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772235120608,1.5739287,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772235121320,1.5739287,1932.1,1931.8,0.002]
["bitfinex","ETHUSD",1772235121521,1.86661988,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1772235121823,1.86661988,1932.1,1931.7,0.002]
["bitfinex","ETHUSD",1772235122028,1.86661988,1932.1,1931.4,5.17855108]
["bitfinex","ETHUSD",1772235122029,1.5739287,1932.0,1931.4,6.75317358]
["bitfinex","ETHUSD",1772235122711,1.5739287,1932.0,1931.5,1.57593489]
["bitfinex","ETHUSD",1772235124500,1.5739287,1932.0,1931.3,2.87033273]
["bitfinex","ETHUSD",1772235124907,1.29399734,1932.0,1931.3,1.29439784]
["bitfinex","ETHUSD",1772235125129,1.5739287,1931.9,1931.4,1.57593489]
["bitfinex","ETHUSD",1772235125535,1.5739287,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772235125924,1.5739287,1931.9,1931.4,1.57593489]
["bitfinex","ETHUSD",1772235126126,1.86661988,1931.9,1931.4,1.57593489]
["bitfinex","ETHUSD",1772235126510,1.86661988,1931.9,1931.5,1.29533083]
["bitfinex","ETHUSD",1772235129043,1.86661988,1931.9,1931.5,1.57693489]
["bitfinex","ETHUSD",1772235130037,1.909,1932.2,1931.5,1.57693489]
["bitfinex","ETHUSD",1772235130217,1.909,1932.2,1931.7,1.43470976]
["bitfinex","ETHUSD",1772235130419,3.4071536,1932.2,1931.7,1.43470976]
["bitfinex","ETHUSD",1772235131013,1.5001536,1932.2,1931.9,1.43470976]
["bitfinex","ETHUSD",1772235133839,1.5001536,1932.2,1931.7,1.2941665]
["bitfinex","ETHUSD",1772235134144,1.4981536,1931.9,1931.5,1.29527784]
["bitfinex","ETHUSD",1772235134724,1.4981536,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772235135043,1.4981536,1931.9,1931.5,1.29532694]
["bitfinex","ETHUSD",1772235135545,0.002,1932.2,1931.8,1.43470976]
["bitfinex","ETHUSD",1772235135741,1.5001536,1932.2,1931.8,1.43470976]
["bitfinex","ETHUSD",1772235137637,1.5001536,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1772235137942,1.5001536,1932.2,1931.7,2.72890658]
["bitfinex","ETHUSD",1772235138151,0.002,1932.1,1931.7,2.72890658]
["bitfinex","ETHUSD",1772235138330,1.4981536,1932.0,1931.7,2.72890658]
["bitfinex","ETHUSD",1772235139648,0.002,1932.1,1931.8,1.43470976]
["bitfinex","ETHUSD",1772235142834,0.002,1932.1,1931.8,2.72878615]
["bitfinex","ETHUSD",1772235143224,1.5001536,1932.1,1931.8,2.72878615]
["bitfinex","ETHUSD",1772235144300,0.002,1932.1,1931.9,1.43470976]
["bitfinex","ETHUSD",1772235146930,0.002,1932.1,1931.9,2.72877138]
["bitfinex","ETHUSD",1772235148176,0.002,1932.1,1931.9,1.43470976]
["bitfinex","ETHUSD",1772235148869,0.002,1932.1,1931.9,2.72877005]
["bitfinex","ETHUSD",1772235150044,0.002,1932.1,1931.9,2.72977005]
["bitfinex","ETHUSD",1772235150959,0.002,1932.1,1932.0,1.43470976]
["bitfinex","ETHUSD",1772235153878,1.5001536,1932.3,1932.1,1.43470976]
["bitfinex","ETHUSD",1772235153879,0.002,1932.3,1932.1,1.43470976]
["bitfinex","ETHUSD",1772235155142,0.002,1932.3,1932.0,1.58668703]
["bitfinex","ETHUSD",1772235155560,0.002,1932.3,1932.0,3.02139679]
["bitfinex","ETHUSD",1772235157764,0.002,1932.3,1932.1,1.43470976]
["bitfinex","ETHUSD",1772235159074,0.002,1932.3,1932.2,2.72857167]
["bitfinex","ETHUSD",1772235159369,0.002,1932.5,1932.2,2.72857167]
["bitfinex","ETHUSD",1772235159370,1.5001536,1932.5,1932.2,2.72857167]
["bitfinex","ETHUSD",1772235160474,1.5001536,1932.5,1932.2,1.29386191]
["bitfinex","ETHUSD",1772235162480,1.5001536,1932.5,1932.0,2.67568446]
["bitfinex","ETHUSD",1772235163980,1.5001536,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1772235164188,0.002,1932.5,1932.1,1.38273936]
["bitfinex","ETHUSD",1772235164476,0.002,1932.4,1932.2,1.29386191]
["bitfinex","ETHUSD",1772235164846,1.43955763,1932.4,1932.2,1.29386191]
["bitfinex","ETHUSD",1772235169785,1.43955763,1932.4,1932.1,2.67661624]
["bitfinex","ETHUSD",1772235170867,1.43955763,1932.4,1932.1,1.29487688]
["bitfinex","ETHUSD",1772235171853,0.002,1932.4,1932.2,1.38173936]
["bitfinex","ETHUSD",1772235172384,1.43955763,1932.4,1932.1,2.67661624]
["bitfinex","ETHUSD",1772235175372,1.43955763,1932.4,1932.1,1.29487688]
["bitfinex","ETHUSD",1772235175694,0.002,1932.4,1932.2,1.38173936]
["bitfinex","ETHUSD",1772235175996,1.43955763,1932.4,1932.1,1.29492767]
["bitfinex","ETHUSD",1772235176376,1.43955763,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772235176571,0.002,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772235177492,1.43955763,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772235177876,1.43955763,1932.3,1932.0,1.29499585]
["bitfinex","ETHUSD",1772235177877,1.43955763,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1772235180404,1.43755763,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772235182201,1.43755763,1932.2,1931.5,1.82155694]
["bitfinex","ETHUSD",1772235182202,1.43755763,1932.1,1931.5,2.6770146]
["bitfinex","ETHUSD",1772235182409,1.43755763,1931.9,1931.6,0.002]
["bitfinex","ETHUSD",1772235183104,1.43755763,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772235183303,1.43755763,1931.9,1931.5,0.002]
["bitfinex","ETHUSD",1772235184476,1.29412982,1931.8,1931.5,0.002]
["bitfinex","ETHUSD",1772235184803,1.43755763,1931.7,1931.5,0.002]
["bitfinex","ETHUSD",1772235188108,1.43755763,1931.7,1931.6,0.001]
["bitfinex","ETHUSD",1772235195990,1.43755763,1931.7,1931.6,0.002]
["bitfinex","ETHUSD",1772235196195,1.43755763,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772235197300,4.56367407,1931.9,1931.5,1.35088993]
["bitfinex","ETHUSD",1772235198417,2.66767407,1931.9,1931.5,1.35088993]
["bitfinex","ETHUSD",1772235198589,4.56367407,1931.9,1931.5,1.35088993]
["bitfinex","ETHUSD",1772235199115,1.37355914,1931.8,1931.5,1.35088993]
["bitfinex","ETHUSD",1772235200325,2.6676932,1931.8,1931.5,1.35088993]
["bitfinex","ETHUSD",1772235200716,1.37355914,1931.8,1931.5,1.35088993]
["bitfinex","ETHUSD",1772235200904,1.37355914,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772235203117,2.66768979,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772235203424,1.37355914,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772235205222,2.66768931,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772235205427,1.37355914,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772235209631,1.896,1931.9,1931.6,1.31578146]
["bitfinex","ETHUSD",1772235209829,3.26955914,1931.9,1931.6,1.31578146]
["bitfinex","ETHUSD",1772235210726,1.37355914,1932.0,1931.6,1.31578146]
["bitfinex","ETHUSD",1772235210942,0.002,1932.1,1931.6,1.31578146]
["bitfinex","ETHUSD",1772235212526,0.002,1931.7,1931.6,2.61004528]
["bitfinex","ETHUSD",1772235212704,0.002,1932.1,1931.7,1.29764446]
["bitfinex","ETHUSD",1772235212904,0.002,1931.8,1931.7,1.29764446]
["bitfinex","ETHUSD",1772235216850,0.002,1931.8,1931.7,2.59184128]
["bitfinex","ETHUSD",1772235218129,0.002,1932.0,1931.8,1.26249503]
["bitfinex","ETHUSD",1772235219430,0.002,1932.0,1931.9,2.54977165]
["bitfinex","ETHUSD",1772235221758,0.002,1932.0,1931.9,1.25570882]
["bitfinex","ETHUSD",1772235222254,0.002,1932.0,1931.9,2.54977165]
["bitfinex","ETHUSD",1772235224563,0.002,1932.0,1931.9,1.25570882]
["bitfinex","ETHUSD",1772235225063,0.002,1932.0,1931.9,2.54977165]
["bitfinex","ETHUSD",1772235226138,0.002,1932.0,1931.9,1.25570882]
["bitfinex","ETHUSD",1772235227139,0.002,1932.0,1931.9,2.54977165]
["bitfinex","ETHUSD",1772235232976,0.002,1932.0,1931.9,1.29406283]
["bitfinex","ETHUSD",1772235233353,1.36311762,1932.0,1931.8,5.1764174]
["bitfinex","ETHUSD",1772235234469,1.36311762,1932.0,1931.8,1.29412982]
["bitfinex","ETHUSD",1772235237054,1.36311762,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772235238574,0.002,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772235238968,1.36311762,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772235241182,0.002,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772235241479,0.002,1932.0,1931.9,1.11313334]
["bitfinex","ETHUSD",1772235242480,1.36111762,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772235242670,1.36111762,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1772235242868,1.36111762,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772235248072,1.36111762,1931.5,1931.3,0.002]
["bitfinex","ETHUSD",1772235249961,1.36111762,1931.5,1931.3,0.003]
["bitfinex","ETHUSD",1772235254697,1.36111762,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772235258203,1.36111762,1931.5,1931.3,0.003]
["bitfinex","ETHUSD",1772235260531,1.36111762,1931.5,1931.4,0.002]
["bitfinex","ETHUSD",1772235261033,1.2009424,1931.9,1931.4,1.00967335]
["bitfinex","ETHUSD",1772235261174,0.002,1931.9,1931.5,1.01167335]
["bitfinex","ETHUSD",1772235261679,1.2009424,1931.9,1931.6,2.30145117]
["bitfinex","ETHUSD",1772235262070,1.2009424,1931.9,1931.7,0.002]
["bitfinex","ETHUSD",1772235264101,1.2009424,1931.9,1931.8,0.002]
["bitfinex","ETHUSD",1772235264297,1.2009424,1931.9,1931.7,0.998339]
["bitfinex","ETHUSD",1772235264298,0.002,1931.9,1931.7,0.998339]
["bitfinex","ETHUSD",1772235266189,0.002,1931.9,1931.7,2.29252719]
["bitfinex","ETHUSD",1772235269212,0.002,1931.9,1931.8,0.002]
["bitfinex","ETHUSD",1772235271319,0.002,1931.9,1931.8,2.2626783]
["bitfinex","ETHUSD",1772235271683,0.002,1932.1,1931.9,0.96243761]
["bitfinex","ETHUSD",1772235271887,0.002,1932.1,1931.9,0.96443761]
["bitfinex","ETHUSD",1772235272530,0.002,1932.1,1931.9,0.002]
["bitfinex","ETHUSD",1772235273224,0.002,1932.1,1932.0,0.002]
["bitfinex","ETHUSD",1772235273426,0.002,1932.1,1931.9,0.002]
["bitfinex","ETHUSD",1772235273601,0.002,1932.0,1931.9,0.002]
["bitfinex","ETHUSD",1772235276225,1.2009424,1932.2,1932.0,0.002]
["bitfinex","ETHUSD",1772235276412,1.2009424,1932.2,1931.9,0.002]
["bitfinex","ETHUSD",1772235278139,2.49480668,1932.2,1931.9,0.002]
["bitfinex","ETHUSD",1772235278441,1.1989424,1932.1,1931.9,0.002]
["bitfinex","ETHUSD",1772235280438,0.002,1932.2,1932.0,1.18035847]
["bitfinex","ETHUSD",1772235280635,0.002,1932.3,1932.1,1.17835847]
["bitfinex","ETHUSD",1772235283418,0.002,1932.3,1932.1,2.47224012]
["bitfinex","ETHUSD",1772235283938,0.002,1932.3,1932.2,0.002]
["bitfinex","ETHUSD",1772235284538,0.00353886,1933.0,1932.4,1.164518]
["bitfinex","ETHUSD",1772235284717,0.002,1933.1,1932.6,1.164518]
["bitfinex","ETHUSD",1772235285917,0.002,1933.1,1932.8,1.164518]
["bitfinex","ETHUSD",1772235288423,0.002,1933.1,1932.9,1.166518]
["bitfinex","ETHUSD",1772235289148,0.002,1933.1,1932.9,1.164518]
["bitfinex","ETHUSD",1772235289448,0.002,1933.1,1932.8,1.29340609]
["bitfinex","ETHUSD",1772235289449,0.002,1933.1,1933.0,1.166518]
["bitfinex","ETHUSD",1772235289623,1.22179733,1933.6,1933.0,1.164518]
["bitfinex","ETHUSD",1772235289824,1.22179733,1933.7,1933.2,1.164518]
["bitfinex","ETHUSD",1772235290127,1.51443613,1933.7,1933.2,1.164518]
["bitfinex","ETHUSD",1772235290325,1.22179733,1933.8,1933.3,0.002]
["bitfinex","ETHUSD",1772235290532,1.22179733,1933.7,1933.3,0.002]
["bitfinex","ETHUSD",1772235290947,1.22179733,1933.7,1933.3,1.166518]
["bitfinex","ETHUSD",1772235292051,1.22179733,1933.7,1933.4,0.002]
["bitfinex","ETHUSD",1772235293162,1.29279139,1933.7,1933.5,1.166518]
["bitfinex","ETHUSD",1772235293320,1.29279139,1933.8,1933.5,1.166518]
["bitfinex","ETHUSD",1772235293525,0.00153886,1934.0,1933.1,1.2932136]
["bitfinex","ETHUSD",1772235293526,1.29279139,1933.7,1933.6,0.002]
["bitfinex","ETHUSD",1772235293725,3.02385874,1933.9,1933.3,1.164518]
["bitfinex","ETHUSD",1772235293922,3.02385874,1933.9,1933.4,0.002]
["bitfinex","ETHUSD",1772235293923,0.43833562,1933.7,1933.4,0.002]
["bitfinex","ETHUSD",1772235294155,0.43833562,1933.7,1933.3,0.002]
["bitfinex","ETHUSD",1772235294756,1.29279139,1933.6,1933.4,0.002]
["bitfinex","ETHUSD",1772235295049,3.61157833,1934.0,1933.4,0.002]
["bitfinex","ETHUSD",1772235297755,1.22179733,1933.7,1933.1,1.164518]
["bitfinex","ETHUSD",1772235298047,1.22179733,1933.5,1933.1,1.164518]
["bitfinex","ETHUSD",1772235299049,2.51458872,1933.4,1932.9,1.164518]
["bitfinex","ETHUSD",1772235299251,1.22179733,1933.3,1932.8,1.29341029]
["bitfinex","ETHUSD",1772235299553,1.22179733,1933.3,1932.9,1.165518]
["bitfinex","ETHUSD",1772235299554,1.29279139,1933.3,1932.9,1.165518]
["bitfinex","ETHUSD",1772235299758,1.29279139,1933.2,1932.9,1.165518]
["bitfinex","ETHUSD",1772235300126,0.002,1933.4,1932.9,1.165518]
["bitfinex","ETHUSD",1772235300327,1.29479139,1933.4,1932.9,1.165518]
["bitfinex","ETHUSD",1772235301053,1.22179733,1933.3,1933.0,1.29332643]
["bitfinex","ETHUSD",1772235301553,2.51458872,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772235301739,1.22179733,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772235302564,2.51458872,1933.2,1932.9,2.4588949]
["bitfinex","ETHUSD",1772235302736,1.29279139,1933.1,1932.9,2.4588949]
["bitfinex","ETHUSD",1772235303455,1.29279139,1933.1,1932.9,1.165518]
["bitfinex","ETHUSD",1772235304170,1.22179733,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772235305566,2.51458872,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772235305775,1.29279139,1933.1,1932.9,1.165518]
["bitfinex","ETHUSD",1772235306143,1.29320168,1933.2,1932.9,1.165518]
["bitfinex","ETHUSD",1772235306343,1.22179733,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772235307584,2.51508931,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772235307743,1.22179733,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772235308981,1.22179733,1932.9,1932.6,1.29459059]
["bitfinex","ETHUSD",1772235309176,1.22179733,1932.9,1932.6,2.45910859]
["bitfinex","ETHUSD",1772235309344,2.51458872,1933.0,1932.7,1.164518]
["bitfinex","ETHUSD",1772235309987,1.22179733,1932.9,1932.6,2.45910859]
["bitfinex","ETHUSD",1772235310189,1.22179733,1932.9,1932.6,1.29459059]
["bitfinex","ETHUSD",1772235310395,1.29279139,1933.0,1932.6,2.45261943]
["bitfinex","ETHUSD",1772235310596,1.21662654,1932.9,1932.6,2.45261943]
["bitfinex","ETHUSD",1772235310896,1.21662654,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772235313099,1.21662654,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772235314114,1.21662654,1932.9,1932.5,1.29461264]
["bitfinex","ETHUSD",1772235314115,1.21662654,1932.7,1932.0,10.3502123]
["bitfinex","ETHUSD",1772235314309,1.21662654,1932.5,1932.1,11.50824114]
["bitfinex","ETHUSD",1772235314471,1.21662654,1932.5,1932.2,10.3502123]
["bitfinex","ETHUSD",1772235314673,1.21662654,1932.5,1932.1,1.15802884]
["bitfinex","ETHUSD",1772235314869,1.29025253,1932.4,1932.2,10.3502123]
["bitfinex","ETHUSD",1772235315176,7.49121166,1932.8,1932.2,10.3502123]
["bitfinex","ETHUSD",1772235315177,1.21662654,1932.7,1932.3,1.15802884]
["bitfinex","ETHUSD",1772235315382,2.51015673,1932.7,1932.4,1.15802884]
["bitfinex","ETHUSD",1772235315689,1.21662654,1932.5,1932.4,10.3502123]
["bitfinex","ETHUSD",1772235316492,1.21662654,1932.5,1932.1,3.54402884]
["bitfinex","ETHUSD",1772235316680,1.21662654,1932.5,1932.2,10.3502123]
["bitfinex","ETHUSD",1772235316681,1.21662654,1932.4,1932.2,10.3502123]
["bitfinex","ETHUSD",1772235316884,1.21662654,1932.3,1931.9,1.15902884]
["bitfinex","ETHUSD",1772235317094,1.29025253,1932.3,1932.1,1.15802884]
["bitfinex","ETHUSD",1772235317296,2.51029348,1932.5,1932.1,1.15802884]
["bitfinex","ETHUSD",1772235317502,1.29025253,1932.4,1932.2,10.3502123]
["bitfinex","ETHUSD",1772235317821,1.29025253,1932.4,1932.2,11.50824114]
["bitfinex","ETHUSD",1772235318013,1.29025253,1932.4,1932.3,1.15802884]
["bitfinex","ETHUSD",1772235318615,1.2935942,1932.6,1932.3,1.15802884]
["bitfinex","ETHUSD",1772235318815,1.29025253,1932.5,1932.3,11.50824114]
["bitfinex","ETHUSD",1772235320910,1.29025253,1932.5,1932.4,10.3502123]
["bitfinex","ETHUSD",1772235321110,1.21662654,1932.7,1932.4,11.50824114]
["bitfinex","ETHUSD",1772235321315,1.29025253,1932.6,1932.4,11.50824114]
["bitfinex","ETHUSD",1772235324306,1.29025253,1932.5,1932.4,10.3502123]
["bitfinex","ETHUSD",1772235325147,2.51011087,1932.8,1932.4,11.50824114]
["bitfinex","ETHUSD",1772235325333,1.29025253,1932.6,1932.5,10.3502123]
["bitfinex","ETHUSD",1772235325539,1.29025253,1932.6,1932.5,11.50824114]
["bitfinex","ETHUSD",1772235326744,0.38079966,1932.6,1932.5,11.50824114]
["bitfinex","ETHUSD",1772235327048,0.002,1932.7,1932.6,1.15802884]
["bitfinex","ETHUSD",1772235327244,1.2181654,1933.0,1932.7,1.15802884]
["bitfinex","ETHUSD",1772235327245,0.38079966,1932.8,1932.7,1.15802884]
["bitfinex","ETHUSD",1772235327443,0.38079966,1932.8,1932.7,11.50824114]
["bitfinex","ETHUSD",1772235327643,0.38079966,1932.8,1932.7,12.7482123]
["bitfinex","ETHUSD",1772235328218,0.38079966,1932.8,1932.7,2.399]
["bitfinex","ETHUSD",1772235329541,1.5974262,1932.8,1932.5,1.15802884]
["bitfinex","ETHUSD",1772235329743,0.38079966,1932.7,1932.6,10.3502123]
["bitfinex","ETHUSD",1772235329939,2.8908768,1932.9,1932.6,10.3502123]
["bitfinex","ETHUSD",1772235330339,1.5974262,1932.9,1932.7,10.3502123]
["bitfinex","ETHUSD",1772235331735,2.51002593,1932.9,1932.8,10.3502123]
["bitfinex","ETHUSD",1772235331937,0.00153886,1933.0,1932.8,10.3502123]
["bitfinex","ETHUSD",1772235332141,0.38079966,1932.9,1932.8,10.3502123]
["bitfinex","ETHUSD",1772235332348,1.5974262,1932.9,1932.6,1.15802884]
["bitfinex","ETHUSD",1772235332549,0.38079966,1932.8,1932.7,10.3502123]
["bitfinex","ETHUSD",1772235332751,0.38079966,1932.9,1932.7,11.50824114]
["bitfinex","ETHUSD",1772235333931,0.38079966,1932.8,1932.7,11.50824114]
["bitfinex","ETHUSD",1772235334129,0.38079966,1932.9,1932.8,11.50824114]
["bitfinex","ETHUSD",1772235334330,0.00153886,1933.0,1932.8,11.50824114]
["bitfinex","ETHUSD",1772235334331,0.00153886,1933.0,1932.8,1.15802884]
["bitfinex","ETHUSD",1772235334531,0.38079966,1932.9,1932.8,1.15802884]
["bitfinex","ETHUSD",1772235335142,0.38079966,1932.9,1932.7,2.405]
["bitfinex","ETHUSD",1772235335339,0.38079966,1932.9,1932.8,10.33977354]
["bitfinex","ETHUSD",1772235335544,0.002,1933.4,1933.0,1.15802884]
["bitfinex","ETHUSD",1772235335863,0.002,1933.4,1933.1,1.15802884]
["bitfinex","ETHUSD",1772235336250,0.002,1933.4,1933.3,1.15802884]
["bitfinex","ETHUSD",1772235336660,0.002,1933.4,1933.3,2.45115458]
["bitfinex","ETHUSD",1772235337332,0.002,1933.4,1933.3,1.15802884]
["bitfinex","ETHUSD",1772235338147,0.002,1933.4,1933.3,11.49626352]
["bitfinex","ETHUSD",1772235338663,0.002,1933.4,1933.3,12.78938926]
["bitfinex","ETHUSD",1772235338862,0.002,1933.4,1933.3,15.19938926]
["bitfinex","ETHUSD",1772235340872,0.002,1933.6,1933.4,1.33546648]
["bitfinex","ETHUSD",1772235341042,0.002,1933.6,1933.5,1.33546648]
["bitfinex","ETHUSD",1772235341973,0.002,1933.6,1933.5,11.66970116]
["bitfinex","ETHUSD",1772235342154,0.002,1933.6,1933.3,5.03859222]
["bitfinex","ETHUSD",1772235342357,0.002,1933.6,1933.4,11.66970116]
["bitfinex","ETHUSD",1772235342777,0.002,1933.6,1933.5,11.66970116]
["bitfinex","ETHUSD",1772235342942,0.002,1933.6,1933.5,1.33546648]
["bitfinex","ETHUSD",1772235343411,1.35917255,1933.6,1933.1,5.04569958]
["bitfinex","ETHUSD",1772235343543,1.35917255,1933.6,1933.1,1.33546648]
["bitfinex","ETHUSD",1772235344045,1.35917255,1933.6,1933.1,12.75123468]
["bitfinex","ETHUSD",1772235344243,1.35917255,1933.6,1932.9,0.001]
["bitfinex","ETHUSD",1772235344952,1.35917255,1933.6,1932.9,10.33523468]
["bitfinex","ETHUSD",1772235344953,1.35717255,1933.4,1932.9,10.33523468]
["bitfinex","ETHUSD",1772235345356,1.35717255,1933.4,1933.0,10.33423468]
["bitfinex","ETHUSD",1772235346444,1.35717255,1933.4,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235347481,2.65024102,1933.4,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235347677,1.29306597,1933.4,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235347879,1.35717255,1933.3,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235348058,1.2930397,1933.5,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235348256,1.35717255,1933.4,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235348457,1.35717255,1933.4,1933.2,10.33423468]
["bitfinex","ETHUSD",1772235348676,1.35717255,1933.4,1933.0,10.33423468]
["bitfinex","ETHUSD",1772235349054,1.35717255,1933.3,1933.0,10.33423468]
["bitfinex","ETHUSD",1772235350489,2.65022679,1933.5,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235350651,1.35717255,1933.4,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235351088,2.65023289,1933.4,1933.2,10.33423468]
["bitfinex","ETHUSD",1772235351291,1.35917255,1933.3,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235351652,1.35917255,1933.3,1933.0,12.75923468]
["bitfinex","ETHUSD",1772235351851,0.002,1933.3,1933.1,10.33423468]
["bitfinex","ETHUSD",1772235352993,0.002,1933.3,1933.2,10.33423468]
["bitfinex","ETHUSD",1772235353210,0.002,1933.4,1933.2,1.33546648]
["bitfinex","ETHUSD",1772235353507,0.002,1933.4,1933.3,10.33223468]
["bitfinex","ETHUSD",1772235353867,0.002,1933.4,1933.3,11.66770116]
["bitfinex","ETHUSD",1772235354895,0.002,1933.4,1933.3,10.33223468]
["bitfinex","ETHUSD",1772235356569,1.32064896,1933.4,1932.9,2.58971407]
["bitfinex","ETHUSD",1772235356965,1.32064896,1933.4,1933.0,9.0005246]
["bitfinex","ETHUSD",1772235357385,1.32064896,1933.4,1933.0,11.4315246]
["bitfinex","ETHUSD",1772235357678,1.31864896,1933.3,1933.0,12.72484794]
["bitfinex","ETHUSD",1772235358064,0.002,1933.4,1933.1,10.2958942]
["bitfinex","ETHUSD",1772235359472,0.002,1933.4,1933.2,1.2953696]
["bitfinex","ETHUSD",1772235359685,0.002,1933.4,1933.2,9.0005246]
["bitfinex","ETHUSD",1772235359877,1.32064896,1933.4,1933.2,9.0005246]
["bitfinex","ETHUSD",1772235360658,0.002,1933.4,1933.2,9.0005246]
["bitfinex","ETHUSD",1772235361172,0.002,1933.4,1933.3,9.0005246]
["bitfinex","ETHUSD",1772235361486,0.002,1933.4,1933.3,10.2958942]
["bitfinex","ETHUSD",1772235361874,0.002,1933.6,1933.4,1.2953696]
["bitfinex","ETHUSD",1772235362068,1.32064896,1933.6,1933.4,9.0005246]
["bitfinex","ETHUSD",1772235362263,1.32064896,1933.6,1933.5,9.0005246]
["bitfinex","ETHUSD",1772235362587,1.32064896,1933.6,1933.3,9.0005246]
["bitfinex","ETHUSD",1772235363360,1.61095923,1933.5,1933.0,1.2953696]
["bitfinex","ETHUSD",1772235363560,1.61095923,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772235363770,1.31864896,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772235366096,0.002,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772235366789,1.32064896,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772235368886,1.32064896,1933.5,1933.2,1.2963696]
["bitfinex","ETHUSD",1772235369668,2.61364945,1933.5,1933.2,1.2963696]
["bitfinex","ETHUSD",1772235369870,2.61364945,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772235370370,1.37592712,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772235370562,2.67092761,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772235370789,0.002,1933.5,1933.3,1.37863236]
["bitfinex","ETHUSD",1772235370976,0.002,1933.5,1933.2,1.37963236]
["bitfinex","ETHUSD",1772235372109,0.002,1933.5,1933.3,1.37863236]
["bitfinex","ETHUSD",1772235374603,0.002,1933.5,1933.3,2.67175659]
["bitfinex","ETHUSD",1772235375098,0.002,1933.5,1933.4,1.37863236]
["bitfinex","ETHUSD",1772235376083,0.002,1933.5,1933.4,1.37963236]
["bitfinex","ETHUSD",1772235380205,1.37792712,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772235380391,1.37792712,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772235380392,1.37592712,1933.3,1932.7,1.37863236]
["bitfinex","ETHUSD",1772235380590,1.37592712,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1772235380905,1.37592712,1933.3,1932.6,0.002]
["bitfinex","ETHUSD",1772235381076,1.37592712,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1772235382378,0.002,1933.5,1932.9,1.37863236]
["bitfinex","ETHUSD",1772235382571,0.002,1933.5,1933.0,1.37863236]
["bitfinex","ETHUSD",1772235383204,0.002,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772235383407,0.002,1933.5,1933.1,1.37963236]
["bitfinex","ETHUSD",1772235385103,0.002,1933.5,1933.2,1.37963236]
["bitfinex","ETHUSD",1772235385809,0.002,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772235386109,1.37792712,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772235388509,0.002,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772235390825,0.002,1933.4,1933.3,1.37963236]
["bitfinex","ETHUSD",1772235392896,0.002,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772235393306,0.002,1933.4,1933.3,1.29412574]
["bitfinex","ETHUSD",1772235393504,0.002,1933.4,1933.3,1.37963236]
["bitfinex","ETHUSD",1772235394417,0.002,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772235394418,1.37792712,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772235394623,1.37792712,1933.4,1933.2,0.002]
["bitfinex","ETHUSD",1772235394791,1.37592712,1933.3,1933.2,0.002]
["bitfinex","ETHUSD",1772235394992,1.66818413,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772235395421,1.66818413,1933.3,1933.0,1.37963236]
["bitfinex","ETHUSD",1772235395991,1.37592712,1933.3,1933.0,1.37963236]
["bitfinex","ETHUSD",1772235397320,1.66818413,1933.3,1933.0,1.37963236]
["bitfinex","ETHUSD",1772235399108,0.29225701,1933.3,1933.0,1.37963236]
["bitfinex","ETHUSD",1772235399317,0.002,1933.4,1933.1,1.37863236]
["bitfinex","ETHUSD",1772235399526,1.37792712,1933.4,1933.1,1.37863236]
["bitfinex","ETHUSD",1772235399717,1.37792712,1933.4,1933.0,2.67295441]
["bitfinex","ETHUSD",1772235400311,1.37792712,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772235400624,1.3103635,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772235402821,2.60349861,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772235403130,1.3103635,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772235404343,1.3083635,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772235404547,1.3083635,1933.1,1932.6,1.34482718]
["bitfinex","ETHUSD",1772235404846,1.29513251,1933.3,1932.6,1.34482718]
["bitfinex","ETHUSD",1772235404847,1.3083635,1932.9,1932.6,1.34482718]
["bitfinex","ETHUSD",1772235408311,0.29225701,1933.0,1932.7,1.34382718]
["bitfinex","ETHUSD",1772235408842,1.58558505,1933.0,1932.7,1.34382718]
["bitfinex","ETHUSD",1772235409044,0.29225701,1933.0,1932.7,1.34382718]
["bitfinex","ETHUSD",1772235409526,1.60062051,1933.0,1932.7,1.34382718]
["bitfinex","ETHUSD",1772235411517,1.60062051,1933.0,1932.6,2.6384175]
["bitfinex","ETHUSD",1772235412228,1.60062051,1933.0,1932.7,1.34382718]
["bitfinex","ETHUSD",1772235412434,2.89394878,1933.0,1932.7,1.34482718]
["bitfinex","ETHUSD",1772235412634,1.3103635,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772235415047,0.002,1932.9,1932.7,1.34482718]
["bitfinex","ETHUSD",1772235416044,1.3103635,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772235417644,0.002,1932.9,1932.7,1.34482718]
["bitfinex","ETHUSD",1772235421750,1.3103635,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772235422052,0.002,1932.9,1932.7,1.34482718]
["bitfinex","ETHUSD",1772235425756,0.002,1932.8,1932.7,1.34482718]
["bitfinex","ETHUSD",1772235428050,0.002,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772235429850,0.002,1932.8,1932.7,1.34482718]
["bitfinex","ETHUSD",1772235430049,0.002,1932.9,1932.7,1.34482718]
["bitfinex","ETHUSD",1772235431557,1.20056285,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772235435428,1.19856285,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772235435833,1.20056285,1932.9,1932.6,1.30722318]
["bitfinex","ETHUSD",1772235436536,0.002,1932.9,1932.6,1.30722318]
["bitfinex","ETHUSD",1772235437762,0.002,1932.9,1932.7,1.30722318]
["bitfinex","ETHUSD",1772235438942,0.002,1932.9,1932.7,1.30822318]
["bitfinex","ETHUSD",1772235439242,0.002,1932.8,1932.7,1.30822318]
["bitfinex","ETHUSD",1772235447644,1.20056285,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772235447846,1.20056285,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772235448467,1.20056285,1932.8,1932.5,1.30822318]
["bitfinex","ETHUSD",1772235448971,0.002,1932.8,1932.5,1.30822318]
["bitfinex","ETHUSD",1772235450769,0.002,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772235451584,0.002,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772235451585,1.19856285,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772235451746,1.19856285,1932.5,1932.1,1.30822318]
["bitfinex","ETHUSD",1772235453972,1.19856285,1932.5,1932.1,2.60215007]
["bitfinex","ETHUSD",1772235454990,1.19856285,1932.5,1932.1,1.30822318]
["bitfinex","ETHUSD",1772235457593,1.19856285,1932.7,1932.2,1.30722318]
["bitfinex","ETHUSD",1772235458007,0.002,1932.8,1932.3,1.30722318]
["bitfinex","ETHUSD",1772235460390,0.002,1932.8,1932.5,1.21377173]
["bitfinex","ETHUSD",1772235463422,0.002,1932.8,1932.7,1.18156185]
["bitfinex","ETHUSD",1772235463902,0.002,1932.9,1932.8,1.18156185]
["bitfinex","ETHUSD",1772235468201,0.002,1932.9,1932.4,1.18156185]
["bitfinex","ETHUSD",1772235468202,1.17197509,1932.9,1932.4,1.18156185]
["bitfinex","ETHUSD",1772235468390,1.16997509,1932.8,1932.4,2.47525874]
["bitfinex","ETHUSD",1772235468896,1.16997509,1932.8,1932.4,1.29369689]
["bitfinex","ETHUSD",1772235469083,1.16997509,1932.8,1932.5,1.18156185]
["bitfinex","ETHUSD",1772235470506,1.16997509,1932.7,1932.3,1.18156185]
["bitfinex","ETHUSD",1772235470682,1.16997509,1932.7,1932.4,1.18156185]
["bitfinex","ETHUSD",1772235471194,2.46348122,1932.8,1932.4,1.18156185]
["bitfinex","ETHUSD",1772235471397,1.16997509,1932.8,1932.4,1.18156185]
["bitfinex","ETHUSD",1772235471596,0.002,1932.9,1932.4,1.18156185]
["bitfinex","ETHUSD",1772235471801,0.002,1932.9,1932.5,1.18156185]
["bitfinex","ETHUSD",1772235473197,0.002,1932.9,1932.7,1.18156185]
["bitfinex","ETHUSD",1772235476286,1.17197509,1932.9,1932.5,2.47519818]
["bitfinex","ETHUSD",1772235476490,1.17197509,1932.9,1932.5,1.29363633]
["bitfinex","ETHUSD",1772235476892,0.002,1932.8,1932.5,1.29363633]
["bitfinex","ETHUSD",1772235477081,1.17197509,1932.8,1932.5,1.29363633]
["bitfinex","ETHUSD",1772235477280,1.17197509,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772235480831,1.29526939,1933.1,1932.8,1.18156185]
["bitfinex","ETHUSD",1772235480832,0.002,1933.1,1932.8,1.18156185]
["bitfinex","ETHUSD",1772235481114,0.002,1933.1,1932.9,1.18156185]
["bitfinex","ETHUSD",1772235481479,1.17197509,1933.1,1932.8,1.18156185]
["bitfinex","ETHUSD",1772235481685,1.17197509,1933.1,1932.7,3.62056185]
["bitfinex","ETHUSD",1772235481894,1.16997509,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772235482187,0.002,1933.1,1932.7,1.18256185]
["bitfinex","ETHUSD",1772235482704,0.002,1933.1,1932.7,1.47495115]
["bitfinex","ETHUSD",1772235482912,0.002,1933.1,1932.9,1.18156185]
["bitfinex","ETHUSD",1772235484598,1.17197509,1933.1,1932.7,1.18256185]
["bitfinex","ETHUSD",1772235484910,1.17197509,1933.1,1932.7,1.29452246]
["bitfinex","ETHUSD",1772235485116,1.17197509,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1772235485117,1.16997509,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772235486081,0.002,1933.1,1932.7,1.18256185]
["bitfinex","ETHUSD",1772235486707,0.002,1933.1,1932.7,1.47495115]
["bitfinex","ETHUSD",1772235487232,1.17197509,1933.1,1932.7,2.47605011]
["bitfinex","ETHUSD",1772235487414,1.17197509,1933.1,1932.7,1.29448826]
["bitfinex","ETHUSD",1772235487723,0.002,1933.1,1932.8,1.18156185]
["bitfinex","ETHUSD",1772235489015,0.002,1933.1,1932.8,1.18256185]
["bitfinex","ETHUSD",1772235489195,0.002,1933.0,1932.9,2.47495519]
["bitfinex","ETHUSD",1772235489391,1.17197509,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772235489782,0.002,1933.0,1932.8,1.29446006]
["bitfinex","ETHUSD",1772235492213,1.11364373,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772235494104,1.11364373,1933.0,1932.5,1.29462407]
["bitfinex","ETHUSD",1772235494622,1.11164373,1932.9,1932.6,1.17066695]
["bitfinex","ETHUSD",1772235494915,0.002,1933.0,1932.6,1.17066695]
["bitfinex","ETHUSD",1772235495090,1.11164373,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772235495286,1.29533416,1933.0,1932.2,1.29486136]
["bitfinex","ETHUSD",1772235495287,1.11164373,1932.6,1932.2,1.29486136]
["bitfinex","ETHUSD",1772235495900,1.11164373,1932.6,1932.2,1.29485917]
["bitfinex","ETHUSD",1772235496324,1.11164373,1932.6,1932.2,2.46552612]
["bitfinex","ETHUSD",1772235496626,1.40403303,1932.7,1932.3,1.17066695]
["bitfinex","ETHUSD",1772235496996,0.002,1933.0,1932.4,1.17066695]
["bitfinex","ETHUSD",1772235497390,0.002,1933.0,1932.6,1.17066695]
["bitfinex","ETHUSD",1772235497796,1.11364373,1933.0,1932.6,1.17066695]
["bitfinex","ETHUSD",1772235498009,1.11164373,1932.9,1932.5,3.60966695]
["bitfinex","ETHUSD",1772235498221,1.11164373,1932.9,1932.5,1.17066695]
["bitfinex","ETHUSD",1772235498808,1.11364373,1933.0,1932.6,1.17066695]
["bitfinex","ETHUSD",1772235499924,1.11364373,1933.0,1932.5,1.29365945]
["bitfinex","ETHUSD",1772235500499,2.40699441,1933.0,1932.5,1.29365945]
["bitfinex","ETHUSD",1772235500827,2.40699441,1933.0,1932.3,1.29373439]
["bitfinex","ETHUSD",1772235500828,1.11164373,1932.7,1932.3,1.29373439]
["bitfinex","ETHUSD",1772235501030,1.11164373,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772235501634,2.40504324,1932.9,1932.5,1.17166695]
["bitfinex","ETHUSD",1772235501933,1.11164373,1932.9,1932.5,1.17166695]
["bitfinex","ETHUSD",1772235502137,1.11164373,1932.8,1932.5,1.17166695]
["bitfinex","ETHUSD",1772235502831,1.11164373,1932.9,1932.6,1.17066695]
["bitfinex","ETHUSD",1772235505925,1.11164373,1932.9,1932.6,2.46425177]
["bitfinex","ETHUSD",1772235506238,1.11364373,1933.0,1932.7,1.17066695]
["bitfinex","ETHUSD",1772235506441,1.11364373,1933.0,1932.6,2.46425177]
["bitfinex","ETHUSD",1772235507212,1.11364373,1933.0,1932.6,1.17066695]
["bitfinex","ETHUSD",1772235507636,0.002,1933.0,1932.7,1.17066695]
["bitfinex","ETHUSD",1772235507937,0.002,1933.0,1932.9,1.17066695]
["bitfinex","ETHUSD",1772235508326,1.11364373,1933.0,1932.6,1.17066695]
["bitfinex","ETHUSD",1772235510036,0.002,1933.0,1932.7,1.17066695]
["bitfinex","ETHUSD",1772235511536,0.002,1933.0,1932.6,3.73154576]
["bitfinex","ETHUSD",1772235511715,1.11364373,1933.0,1932.6,3.73154576]
["bitfinex","ETHUSD",1772235512116,1.11364373,1933.0,1932.6,1.29354576]
["bitfinex","ETHUSD",1772235513545,1.11364373,1933.0,1932.7,1.17066695]
["bitfinex","ETHUSD",1772235514449,1.11364373,1933.0,1932.7,2.46414923]
["bitfinex","ETHUSD",1772235514450,0.002,1932.9,1932.7,2.46414923]
["bitfinex","ETHUSD",1772235515428,0.002,1933.0,1932.7,1.29348228]
["bitfinex","ETHUSD",1772235515632,0.002,1933.1,1932.9,1.17066695]
["bitfinex","ETHUSD",1772235516642,1.11364373,1933.1,1932.7,2.46414923]
["bitfinex","ETHUSD",1772235517353,1.11364373,1933.1,1932.7,4.90414923]
["bitfinex","ETHUSD",1772235519939,1.11364373,1933.1,1932.7,3.73348228]
["bitfinex","ETHUSD",1772235520344,1.11364373,1933.1,1932.7,1.29348228]
["bitfinex","ETHUSD",1772235521235,1.11364373,1933.1,1932.6,6.25107268]
["bitfinex","ETHUSD",1772235521437,1.06819618,1933.0,1932.6,3.73459008]
["bitfinex","ETHUSD",1772235521637,1.06819618,1933.0,1932.6,2.441]
["bitfinex","ETHUSD",1772235521938,1.06819618,1933.0,1932.6,4.86159536]
["bitfinex","ETHUSD",1772235522133,1.06819618,1933.0,1932.6,2.42059536]
["bitfinex","ETHUSD",1772235522867,0.002,1933.1,1932.7,2.42049262]
["bitfinex","ETHUSD",1772235523039,0.002,1933.1,1932.7,1.2934838]
["bitfinex","ETHUSD",1772235523238,0.002,1933.1,1932.8,1.12700882]
["bitfinex","ETHUSD",1772235523449,1.07019618,1933.1,1932.8,1.12700882]
["bitfinex","ETHUSD",1772235525945,1.07019618,1933.1,1932.7,2.42049262]
["bitfinex","ETHUSD",1772235526464,1.06819618,1933.0,1932.6,1.29459412]
["bitfinex","ETHUSD",1772235526662,0.002,1933.0,1932.7,1.12700882]
["bitfinex","ETHUSD",1772235527245,1.07019618,1933.0,1932.7,1.12700882]
["bitfinex","ETHUSD",1772235527762,1.07019618,1933.0,1932.7,2.42052752]
["bitfinex","ETHUSD",1772235529265,0.002,1933.1,1932.8,1.12700882]
["bitfinex","ETHUSD",1772235531569,0.002,1933.1,1932.9,1.12700882]
["bitfinex","ETHUSD",1772235532142,1.07019618,1933.1,1932.8,1.12700882]
["bitfinex","ETHUSD",1772235534065,1.06819618,1933.0,1932.7,1.12700882]
["bitfinex","ETHUSD",1772235534265,1.06819618,1933.0,1932.6,3.57200882]
["bitfinex","ETHUSD",1772235534650,1.06819618,1933.0,1932.7,1.12700882]
["bitfinex","ETHUSD",1772235534847,1.06819618,1933.0,1932.6,3.73858865]
["bitfinex","ETHUSD",1772235535060,1.06819618,1933.0,1932.6,4.86559747]
["bitfinex","ETHUSD",1772235535254,1.06819618,1933.0,1932.7,1.12700882]
["bitfinex","ETHUSD",1772235535866,0.002,1933.1,1932.7,1.12700882]
["bitfinex","ETHUSD",1772235536550,1.07019618,1933.1,1932.7,1.12700882]
["bitfinex","ETHUSD",1772235537973,1.07019618,1933.1,1932.7,2.42052624]
["bitfinex","ETHUSD",1772235538176,1.07019618,1933.1,1932.8,1.12700882]
["bitfinex","ETHUSD",1772235538759,0.002,1932.9,1932.8,1.12700882]
["bitfinex","ETHUSD",1772235538968,1.06819618,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772235540081,1.06819618,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772235541075,1.06819618,1932.7,1932.2,6.30320397]
["bitfinex","ETHUSD",1772235541076,1.06819618,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772235541284,1.06819618,1932.4,1932.0,0.00253886]
["bitfinex","ETHUSD",1772235541612,1.06819618,1932.4,1932.0,1.2965326]
["bitfinex","ETHUSD",1772235541756,1.06819618,1932.4,1932.0,0.00253886]
["bitfinex","ETHUSD",1772235542171,1.06819618,1932.3,1932.0,0.00253886]
["bitfinex","ETHUSD",1772235545174,1.06819618,1932.3,1932.0,1.12954768]
["bitfinex","ETHUSD",1772235545370,2.80053315,1932.5,1932.0,1.12954768]
["bitfinex","ETHUSD",1772235545571,1.06819618,1932.4,1932.0,1.12954768]
["bitfinex","ETHUSD",1772235546279,1.06819618,1932.3,1932.0,0.00253886]
["bitfinex","ETHUSD",1772235546683,0.002,1933.0,1932.3,1.12700882]
["bitfinex","ETHUSD",1772235546870,1.07019618,1933.0,1932.3,1.12700882]
["bitfinex","ETHUSD",1772235547068,2.36360059,1932.9,1932.3,1.12700882]
["bitfinex","ETHUSD",1772235547889,1.07019618,1932.9,1932.3,1.12700882]
["bitfinex","ETHUSD",1772235550477,1.09531242,1932.8,1932.3,1.12700882]
["bitfinex","ETHUSD",1772235551183,0.002,1932.4,1932.3,1.12700882]
["bitfinex","ETHUSD",1772235552286,0.002,1932.9,1932.6,1.12180543]
["bitfinex","ETHUSD",1772235552486,0.002,1932.9,1932.8,1.12180543]
["bitfinex","ETHUSD",1772235556076,0.002,1932.9,1932.7,1.12180543]
["bitfinex","ETHUSD",1772235557209,1.09731242,1932.9,1932.6,1.12180543]
["bitfinex","ETHUSD",1772235557712,0.002,1933.0,1932.5,0.43861011]
["bitfinex","ETHUSD",1772235558010,0.002,1933.0,1932.7,1.12180543]
["bitfinex","ETHUSD",1772235558795,0.002,1933.1,1932.7,1.12180543]
["bitfinex","ETHUSD",1772235559698,0.002,1933.1,1932.8,1.29346026]
["bitfinex","ETHUSD",1772235559878,0.002,1933.1,1932.9,1.12180543]
["bitfinex","ETHUSD",1772235562080,0.002,1933.1,1933.0,1.29332643]
["bitfinex","ETHUSD",1772235562281,0.002,1933.1,1932.9,2.41514845]
["bitfinex","ETHUSD",1772235563074,0.002,1933.0,1932.9,2.41514845]
["bitfinex","ETHUSD",1772235563278,0.002,1933.1,1932.9,2.41514845]
["bitfinex","ETHUSD",1772235564501,0.002,1933.2,1932.9,2.41514845]
["bitfinex","ETHUSD",1772235564675,0.002,1933.2,1933.0,1.12180543]
["bitfinex","ETHUSD",1772235567405,0.002,1933.2,1933.0,2.4150968]
["bitfinex","ETHUSD",1772235568287,1.09731242,1933.3,1933.0,2.4150968]
["bitfinex","ETHUSD",1772235568488,0.002,1933.3,1933.1,1.12180543]
["bitfinex","ETHUSD",1772235570411,0.002,1933.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1772235571008,0.002,1933.3,1933.2,2.41499806]
["bitfinex","ETHUSD",1772235571212,1.09731242,1933.3,1933.0,3.56180543]
["bitfinex","ETHUSD",1772235571387,1.09731242,1933.3,1933.0,4.85513144]
["bitfinex","ETHUSD",1772235572217,1.09731242,1933.3,1932.9,1.29333932]
["bitfinex","ETHUSD",1772235573092,1.09731242,1933.3,1932.8,2.41521313]
["bitfinex","ETHUSD",1772235573307,1.09731242,1933.3,1932.8,4.85821313]
["bitfinex","ETHUSD",1772235573592,1.09731242,1933.3,1932.9,1.12180543]
["bitfinex","ETHUSD",1772235574722,1.09731242,1933.3,1933.0,1.29332643]
["bitfinex","ETHUSD",1772235574893,0.002,1933.2,1933.0,1.29332643]
["bitfinex","ETHUSD",1772235576491,0.002,1933.2,1933.0,2.41513186]
["bitfinex","ETHUSD",1772235578111,0.002,1933.2,1933.1,1.12180543]
["bitfinex","ETHUSD",1772235578816,1.09731242,1933.2,1933.0,1.29332643]
["bitfinex","ETHUSD",1772235579419,1.09731242,1933.2,1932.9,3.74034205]
["bitfinex","ETHUSD",1772235580416,0.002,1933.2,1933.0,1.08687918]
["bitfinex","ETHUSD",1772235583333,0.002,1933.2,1933.1,1.29325953]
["bitfinex","ETHUSD",1772235583526,0.002,1933.2,1933.1,2.28553211]
["bitfinex","ETHUSD",1772235587202,0.002,1933.2,1933.0,3.74727564]
["bitfinex","ETHUSD",1772235587450,1.07127498,1933.2,1933.0,3.74727564]
["bitfinex","ETHUSD",1772235588227,1.07127498,1933.2,1933.0,2.454]
["bitfinex","ETHUSD",1772235588530,1.07127498,1933.2,1933.0,3.74832282]
["bitfinex","ETHUSD",1772235590728,0.002,1933.2,1933.0,4.7405954]
["bitfinex","ETHUSD",1772235592038,0.002,1933.2,1933.1,0.99227258]
["bitfinex","ETHUSD",1772235593038,0.002,1933.2,1933.0,4.7405954]
["bitfinex","ETHUSD",1772235594135,0.65983091,1933.2,1933.0,3.74832282]
["bitfinex","ETHUSD",1772235594337,0.28829044,1933.2,1933.0,3.74832282]
["bitfinex","ETHUSD",1772235594737,0.002,1933.3,1933.1,0.99227258]
["bitfinex","ETHUSD",1772235595435,0.002,1933.3,1933.1,2.28546937]
["bitfinex","ETHUSD",1772235596443,0.002,1933.6,1933.2,0.99227258]
["bitfinex","ETHUSD",1772235596742,0.002,1933.6,1933.5,0.99227258]
["bitfinex","ETHUSD",1772235597317,0.002,1933.6,1933.5,2.28526456]
["bitfinex","ETHUSD",1772235599143,0.73783683,1934.0,1933.6,0.99227258]
["bitfinex","ETHUSD",1772235600338,0.00153886,1934.0,1933.7,0.99227258]
["bitfinex","ETHUSD",1772235601926,0.73193388,1934.0,1933.7,2.2851142]
["bitfinex","ETHUSD",1772235602317,0.73193388,1934.0,1933.6,3.75388043]
["bitfinex","ETHUSD",1772235602518,0.73193388,1934.0,1933.6,2.461]
["bitfinex","ETHUSD",1772235604068,0.72763761,1933.8,1933.1,2.28648381]
["bitfinex","ETHUSD",1772235604218,0.72763761,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772235604417,1.61302451,1933.8,1933.1,2.28651837]
["bitfinex","ETHUSD",1772235604657,0.72625502,1933.7,1933.2,0.99227258]
["bitfinex","ETHUSD",1772235604819,0.72625502,1933.7,1933.3,0.99227258]
["bitfinex","ETHUSD",1772235605220,0.72625502,1933.7,1933.1,2.28651837]
["bitfinex","ETHUSD",1772235605510,0.72625502,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1772235605511,0.72625502,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772235605945,0.72625502,1933.6,1933.1,2.28653098]
["bitfinex","ETHUSD",1772235606261,0.72625502,1933.6,1933.2,0.99227258]
["bitfinex","ETHUSD",1772235606844,0.72625502,1933.6,1933.2,1.2845089]
["bitfinex","ETHUSD",1772235607048,0.72625502,1933.6,1933.3,0.99227258]
["bitfinex","ETHUSD",1772235607367,1.61302451,1933.8,1933.3,0.99227258]
["bitfinex","ETHUSD",1772235607368,0.723496,1933.8,1933.3,0.99227258]
["bitfinex","ETHUSD",1772235607852,0.723496,1933.8,1933.4,0.99227258]
["bitfinex","ETHUSD",1772235608342,0.723496,1933.8,1933.4,2.28529329]
["bitfinex","ETHUSD",1772235608542,1.2942596,1934.0,1933.5,0.99227258]
["bitfinex","ETHUSD",1772235608742,0.72211335,1933.9,1933.4,1.29302071]
["bitfinex","ETHUSD",1772235610268,0.72211335,1933.9,1933.4,2.37906406]
["bitfinex","ETHUSD",1772235610571,0.72117187,1934.0,1933.5,1.08604335]
["bitfinex","ETHUSD",1772235610784,0.71824676,1933.9,1933.5,1.08604335]
["bitfinex","ETHUSD",1772235611551,0.71824676,1933.9,1933.3,3.54504335]
["bitfinex","ETHUSD",1772235611749,0.71824676,1933.9,1933.3,4.83816593]
["bitfinex","ETHUSD",1772235612337,0.71824676,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1772235612539,0.71686093,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772235612940,0.71686093,1933.7,1933.1,4.83830217]
["bitfinex","ETHUSD",1772235613138,0.71686093,1933.7,1933.1,3.75225882]
["bitfinex","ETHUSD",1772235613539,0.71447451,1933.7,1933.2,1.08604335]
["bitfinex","ETHUSD",1772235614034,0.71447451,1933.7,1933.2,1.08704335]
["bitfinex","ETHUSD",1772235615472,1.29279139,1933.8,1933.3,1.08604335]
["bitfinex","ETHUSD",1772235615762,0.71175412,1933.7,1933.2,1.29412987]
["bitfinex","ETHUSD",1772235615948,0.71175412,1933.7,1933.2,2.38017322]
["bitfinex","ETHUSD",1772235616572,0.71175412,1933.7,1933.3,1.08604335]
["bitfinex","ETHUSD",1772235617266,1.2947577,1933.9,1933.3,1.08604335]
["bitfinex","ETHUSD",1772235617480,0.70899119,1933.8,1933.4,1.29305886]
["bitfinex","ETHUSD",1772235617663,0.70899119,1933.8,1933.4,2.37910221]
["bitfinex","ETHUSD",1772235617979,0.70899119,1933.8,1933.4,1.08604335]
["bitfinex","ETHUSD",1772235619485,1.2947577,1933.9,1933.4,1.08604335]
["bitfinex","ETHUSD",1772235620245,0.70484042,1933.8,1933.4,1.08604335]
["bitfinex","ETHUSD",1772235621079,0.70484042,1933.8,1933.3,2.37915703]
["bitfinex","ETHUSD",1772235621374,0.99707674,1933.8,1933.3,1.08604335]
["bitfinex","ETHUSD",1772235621562,1.2947577,1933.9,1933.3,1.08604335]
["bitfinex","ETHUSD",1772235621765,0.70207014,1933.8,1933.3,1.08604335]
["bitfinex","ETHUSD",1772235622281,0.70207014,1933.7,1933.3,2.37913335]
["bitfinex","ETHUSD",1772235622672,0.70407014,1933.9,1933.4,1.08604335]
["bitfinex","ETHUSD",1772235622853,0.002,1933.9,1933.4,1.08604335]
["bitfinex","ETHUSD",1772235623750,1.99404392,1933.9,1933.4,1.08604335]
["bitfinex","ETHUSD",1772235624151,1.99404392,1933.9,1933.4,2.37907502]
["bitfinex","ETHUSD",1772235624477,0.69931656,1933.8,1933.3,1.08604335]
["bitfinex","ETHUSD",1772235624683,0.69931656,1933.8,1933.2,3.75016197]
["bitfinex","ETHUSD",1772235624684,0.69931656,1933.8,1933.2,4.83620532]
["bitfinex","ETHUSD",1772235625006,0.69794484,1933.7,1933.2,4.83620532]
["bitfinex","ETHUSD",1772235625577,0.69794484,1933.7,1933.2,2.38020532]
["bitfinex","ETHUSD",1772235626077,0.69994484,1933.7,1933.3,1.08704335]
["bitfinex","ETHUSD",1772235626284,1.99280538,1933.7,1933.3,1.08704335]
["bitfinex","ETHUSD",1772235626491,0.69994484,1933.7,1933.3,2.38016753]
["bitfinex","ETHUSD",1772235626854,0.002,1933.7,1933.6,1.08604335]
["bitfinex","ETHUSD",1772235628917,0.002,1933.7,1933.5,1.08604335]
["bitfinex","ETHUSD",1772235630011,0.002,1933.7,1933.5,2.37903101]
["bitfinex","ETHUSD",1772235630597,0.002,1933.7,1933.6,1.08604335]
["bitfinex","ETHUSD",1772235630908,0.002,1933.9,1933.8,1.08604335]
["bitfinex","ETHUSD",1772235634895,0.002,1933.9,1933.7,1.29281433]
["bitfinex","ETHUSD",1772235635512,0.66615697,1933.9,1933.6,2.3789611]
["bitfinex","ETHUSD",1772235635890,0.66615697,1933.9,1933.6,1.08604335]
["bitfinex","ETHUSD",1772235636384,0.66615697,1933.9,1933.5,3.7479647]
["bitfinex","ETHUSD",1772235636808,0.66615697,1933.9,1933.5,2.37900805]
["bitfinex","ETHUSD",1772235637083,0.66615697,1933.9,1933.4,2.37904892]
["bitfinex","ETHUSD",1772235637084,0.65073672,1933.8,1933.4,2.37904892]
["bitfinex","ETHUSD",1772235637889,0.65073672,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772235638087,0.002,1933.9,1933.6,1.08704335]
["bitfinex","ETHUSD",1772235638288,0.002,1933.8,1933.6,1.08704335]
["bitfinex","ETHUSD",1772235638901,0.002,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772235639108,0.63955573,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772235641004,1.93235153,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772235641320,0.002,1933.8,1933.6,0.970595]
["bitfinex","ETHUSD",1772235642628,1.29479187,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772235642919,0.002,1933.8,1933.6,0.970595]
["bitfinex","ETHUSD",1772235646516,0.58623577,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772235647221,1.29285825,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772235647397,0.57824424,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772235649640,1.87110249,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772235649934,0.57824424,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772235651530,0.55382096,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772235651732,0.55382096,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1772235652723,0.55382096,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772235653536,0.54248021,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772235653909,0.82909544,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772235654203,0.53685912,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772235654403,0.29223632,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772235654616,0.53685912,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772235655623,0.53140775,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772235660316,5.17297668,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772235660513,1.79753302,1933.3,1932.9,0.970595]
["bitfinex","ETHUSD",1772235660731,1.29316809,1933.3,1932.9,0.970595]
["bitfinex","ETHUSD",1772235662208,1.29316809,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1772235662209,0.49385216,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772235662411,0.49385216,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772235662710,1.29323986,1933.2,1932.9,0.970595]
["bitfinex","ETHUSD",1772235662908,5.17241262,1933.4,1932.9,0.970595]
["bitfinex","ETHUSD",1772235663129,5.66107495,1933.4,1932.9,0.970595]
["bitfinex","ETHUSD",1772235663523,0.48866233,1933.3,1932.9,0.970595]
["bitfinex","ETHUSD",1772235664942,0.47842663,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772235665236,1.29319263,1933.2,1932.9,0.970595]
["bitfinex","ETHUSD",1772235665541,1.29319263,1933.2,1933.0,0.970595]
["bitfinex","ETHUSD",1772235667347,5.17241262,1933.4,1933.0,0.970595]
["bitfinex","ETHUSD",1772235667551,0.46836145,1933.3,1933.0,0.970595]
["bitfinex","ETHUSD",1772235668947,0.43860642,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772235669252,0.45847054,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772235669446,1.75173007,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772235671355,0.45847054,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772235671530,1.29319263,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772235671924,1.73860804,1933.3,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235672135,1.293172,1933.3,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235673752,0.43128862,1933.3,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235677375,5.17236095,1933.4,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235677376,1.71060162,1933.4,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235677534,1.29306525,1933.4,1933.2,0.88115194]
["bitfinex","ETHUSD",1772235677728,0.002,1933.3,1933.2,0.88115194]
["bitfinex","ETHUSD",1772235685646,0.91880053,1933.3,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235686963,0.91880053,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772235687957,2.21194442,1933.3,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235689169,0.91680053,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772235690370,2.21002058,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772235692650,0.91680053,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772235696678,0.91880053,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772235696857,0.91880053,1933.3,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235697256,0.002,1933.3,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235697766,0.91880053,1933.3,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235700375,1.29319263,1933.2,1933.0,0.88215194]
["bitfinex","ETHUSD",1772235702083,1.29319263,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772235702451,0.91876501,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772235702856,0.91876501,1932.9,1932.5,0.87809322]
["bitfinex","ETHUSD",1772235703382,0.91876501,1932.9,1932.5,0.67150592]
["bitfinex","ETHUSD",1772235703575,0.91876501,1932.8,1932.4,0.87809322]
["bitfinex","ETHUSD",1772235706304,2.21209144,1933.0,1932.4,0.87809322]
["bitfinex","ETHUSD",1772235706593,1.29332643,1933.0,1932.4,0.87809322]
["bitfinex","ETHUSD",1772235706797,0.91876501,1932.9,1932.4,0.87809322]
["bitfinex","ETHUSD",1772235708108,0.91876501,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1772235708276,0.91876501,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772235709502,2.21209144,1933.0,1932.4,0.87809322]
["bitfinex","ETHUSD",1772235710000,0.91876501,1932.9,1932.4,0.87809322]
["bitfinex","ETHUSD",1772235711306,0.91876501,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772235713275,0.91876501,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1772235713475,0.91876501,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772235714386,2.21254437,1932.4,1932.1,0.87809322]
["bitfinex","ETHUSD",1772235714588,0.91876501,1932.4,1932.1,0.87809322]
["bitfinex","ETHUSD",1772235714795,2.21247642,1932.5,1932.1,0.87809322]
["bitfinex","ETHUSD",1772235715327,2.50508671,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772235715613,2.50508671,1932.5,1932.1,0.87809322]
["bitfinex","ETHUSD",1772235715801,0.91876501,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772235716000,0.91876501,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772235717630,0.91876501,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772235719107,1.29390506,1932.2,1931.9,0.87809322]
["bitfinex","ETHUSD",1772235720705,2.50522279,1932.3,1931.9,0.87809322]
["bitfinex","ETHUSD",1772235720879,2.2126125,1932.3,1931.9,0.87809322]
["bitfinex","ETHUSD",1772235722412,0.91876501,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772235723525,0.91876501,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772235725405,2.21273423,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772235726839,1.29396922,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772235727003,1.29396922,1932.1,1931.9,0.87809322]
["bitfinex","ETHUSD",1772235728234,1.29396922,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772235728534,1.29596922,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772235728914,2.21473423,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772235729613,2.21473423,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772235729614,0.91876501,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772235729820,0.91876501,1931.8,1931.4,0.87809322]
["bitfinex","ETHUSD",1772235730936,0.81137874,1932.0,1931.4,0.87809322]
["bitfinex","ETHUSD",1772235731131,0.81137874,1932.0,1931.4,1.29539058]
["bitfinex","ETHUSD",1772235731331,0.81137874,1932.0,1931.5,0.85033411]
["bitfinex","ETHUSD",1772235731657,2.39995825,1932.1,1931.5,0.85033411]
["bitfinex","ETHUSD",1772235732321,0.81137874,1932.0,1931.4,1.29539058]
["bitfinex","ETHUSD",1772235732522,0.81137874,1932.0,1931.4,2.14573129]
["bitfinex","ETHUSD",1772235732838,0.81137874,1932.0,1931.5,0.85033411]
["bitfinex","ETHUSD",1772235733530,1.29593179,1932.1,1931.6,0.85033411]
["bitfinex","ETHUSD",1772235733739,0.81137874,1932.0,1931.6,0.85033411]
["bitfinex","ETHUSD",1772235734366,0.81137874,1932.0,1931.5,1.29431273]
["bitfinex","ETHUSD",1772235734955,0.002,1932.1,1931.6,0.85033411]
["bitfinex","ETHUSD",1772235735250,2.1073111,1932.1,1931.6,0.85033411]
["bitfinex","ETHUSD",1772235737755,2.1073111,1932.1,1931.7,0.85033411]
["bitfinex","ETHUSD",1772235740972,2.1073111,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772235741142,2.1073111,1932.1,1931.8,0.85133411]
["bitfinex","ETHUSD",1772235752889,2.1073111,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772235752890,0.81137874,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772235753287,0.81137874,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772235754199,0.81137874,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772235754760,2.10557556,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772235755289,1.29419682,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772235755480,0.81137874,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772235756172,2.39818585,1931.7,1931.3,0.3648501]
["bitfinex","ETHUSD",1772235757365,0.81137874,1931.6,1931.3,0.3648501]
["bitfinex","ETHUSD",1772235757567,0.81137874,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772235757868,0.81137874,1931.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1772235759203,0.29261029,1931.3,1930.8,0.38217592]
["bitfinex","ETHUSD",1772235759204,1.10398903,1931.1,1930.8,0.38217592]
["bitfinex","ETHUSD",1772235759365,0.81137874,1931.4,1930.8,0.38217592]
["bitfinex","ETHUSD",1772235763036,0.81763105,1931.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1772235765010,0.81763105,1931.3,1930.6,5.54739273]
["bitfinex","ETHUSD",1772235765224,0.81763105,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1772235765912,0.81763105,1931.3,1930.9,0.36657768]
["bitfinex","ETHUSD",1772235768126,0.81763105,1931.3,1931.0,0.36137225]
["bitfinex","ETHUSD",1772235771644,0.81763105,1931.3,1931.0,1.65603601]
["bitfinex","ETHUSD",1772235772146,0.81763105,1931.3,1931.0,0.36137225]
["bitfinex","ETHUSD",1772235776053,0.81763105,1931.3,1930.8,0.34597106]
["bitfinex","ETHUSD",1772235776351,0.81763105,1931.3,1930.9,0.34497106]
["bitfinex","ETHUSD",1772235777650,0.81763105,1931.3,1930.8,1.2957421]
["bitfinex","ETHUSD",1772235777651,0.81763105,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1772235777824,0.81763105,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772235778018,0.81963105,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772235779057,0.002,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772235779258,0.002,1931.2,1931.0,0.36923957]
["bitfinex","ETHUSD",1772235780527,0.002,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772235780866,0.002,1931.2,1931.0,0.3671897]
["bitfinex","ETHUSD",1772235781157,0.002,1931.2,1931.0,1.66185192]
["bitfinex","ETHUSD",1772235781331,0.002,1931.2,1931.0,0.3671897]
["bitfinex","ETHUSD",1772235782638,0.002,1931.2,1931.1,0.36211851]
["bitfinex","ETHUSD",1772235785163,0.002,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772235785468,0.002,1931.2,1931.0,0.35709259]
["bitfinex","ETHUSD",1772235786243,0.002,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772235786863,0.81963105,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772235790166,0.002,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772235790379,0.002,1931.2,1931.0,0.34670593]
["bitfinex","ETHUSD",1772235791971,0.002,1931.1,1931.0,0.34670593]
["bitfinex","ETHUSD",1772235793283,0.002,1931.1,1931.0,0.001]
["bitfinex","ETHUSD",1772235793471,0.002,1931.1,1931.0,0.34091653]
["bitfinex","ETHUSD",1772235794054,0.002,1931.1,1931.0,1.6355825]
["bitfinex","ETHUSD",1772235794249,0.002,1931.4,1931.1,0.33601262]
["bitfinex","ETHUSD",1772235796476,0.77779133,1931.4,1931.0,0.33339794]
["bitfinex","ETHUSD",1772235797666,0.77779133,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1772235797851,0.77579133,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772235800373,0.77779133,1931.4,1931.0,0.32592447]
["bitfinex","ETHUSD",1772235802786,0.77579133,1931.3,1931.0,0.32592447]
["bitfinex","ETHUSD",1772235804597,0.77579133,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1772235804883,0.77579133,1931.3,1930.6,5.49817645]
["bitfinex","ETHUSD",1772235804884,0.77579133,1930.9,1930.4,1.61184326]
["bitfinex","ETHUSD",1772235805678,0.77579133,1930.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772235805984,0.77579133,1930.9,1930.4,1.61012402]
["bitfinex","ETHUSD",1772235806286,0.77579133,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772235807088,0.77579133,1930.9,1930.6,0.002]
["bitfinex","ETHUSD",1772235807863,0.77579133,1930.9,1930.7,0.002]
["bitfinex","ETHUSD",1772235808786,0.77579133,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772235808984,0.77579133,1930.9,1930.6,0.002]
["bitfinex","ETHUSD",1772235809382,0.77579133,1930.9,1930.5,0.003]
["bitfinex","ETHUSD",1772235810470,0.77579133,1930.9,1930.6,0.002]
["bitfinex","ETHUSD",1772235812014,0.77579133,1930.8,1930.6,0.002]
["bitfinex","ETHUSD",1772235817716,0.77579133,1930.8,1930.5,1.60017582]
["bitfinex","ETHUSD",1772235817717,0.77579133,1930.8,1930.7,0.002]
["bitfinex","ETHUSD",1772235817890,0.77579133,1930.8,1930.6,0.002]
["bitfinex","ETHUSD",1772235819831,0.77579133,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235820357,0.77779133,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235821314,0.77279133,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235822322,0.002,1930.8,1930.7,0.29206813]
["bitfinex","ETHUSD",1772235822616,0.002,1931.0,1930.8,0.28906813]
["bitfinex","ETHUSD",1772235823121,0.79643389,1931.0,1930.7,0.288219]
["bitfinex","ETHUSD",1772235823322,0.79643389,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772235823323,0.79443389,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772235823492,0.79443389,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772235825239,0.002,1931.0,1930.6,1.57954334]
["bitfinex","ETHUSD",1772235825431,0.002,1931.0,1930.7,0.28463508]
["bitfinex","ETHUSD",1772235826410,0.79643389,1931.0,1930.7,0.28463508]
["bitfinex","ETHUSD",1772235827110,0.002,1931.0,1930.7,0.28463508]
["bitfinex","ETHUSD",1772235827311,0.79643389,1931.0,1930.6,1.29493124]
["bitfinex","ETHUSD",1772235827639,0.79643389,1931.0,1930.6,0.28099582]
["bitfinex","ETHUSD",1772235829348,1.29473302,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772235829518,0.79443389,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1772235829715,0.79643389,1931.0,1930.5,0.27839326]
["bitfinex","ETHUSD",1772235829933,1.29666674,1931.0,1930.5,0.27839326]
["bitfinex","ETHUSD",1772235830129,0.79443389,1930.9,1930.5,0.27839326]
["bitfinex","ETHUSD",1772235830348,0.79443389,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1772235831512,0.79443389,1930.9,1930.5,0.2748233]
["bitfinex","ETHUSD",1772235831716,0.002,1931.0,1930.5,0.2748233]
["bitfinex","ETHUSD",1772235832248,0.79643389,1931.0,1930.5,0.2748233]
["bitfinex","ETHUSD",1772235832452,2.09110391,1931.0,1930.5,0.2748233]
["bitfinex","ETHUSD",1772235833545,2.09110391,1931.0,1930.6,0.27129223]
["bitfinex","ETHUSD",1772235833840,0.002,1930.9,1930.6,0.27129223]
["bitfinex","ETHUSD",1772235835120,0.79643389,1930.9,1930.6,0.27129223]
["bitfinex","ETHUSD",1772235844753,0.79643389,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1772235844936,0.79443389,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1772235846958,0.79443389,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235847342,0.79643389,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235854197,0.002,1930.8,1930.7,0.23565838]
["bitfinex","ETHUSD",1772235854478,0.002,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235862381,0.002,1931.0,1930.8,0.2200485]
["bitfinex","ETHUSD",1772235863458,0.002,1931.0,1930.9,0.21861536]
["bitfinex","ETHUSD",1772235864078,0.002,1931.0,1930.8,0.21707081]
["bitfinex","ETHUSD",1772235865185,0.002,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772235865359,0.7893017,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772235865788,0.2950338,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1772235866004,0.7873017,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772235867488,1.29473815,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772235867796,0.7873017,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235869006,0.7873017,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1772235874394,0.7873017,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235875098,0.7893017,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235877675,0.7893017,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1772235879102,0.7873017,1930.7,1930.6,0.001]
["bitfinex","ETHUSD",1772235881205,0.002,1930.8,1930.6,0.18774181]
["bitfinex","ETHUSD",1772235887708,0.002,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235890603,0.002,1931.0,1930.8,0.1676975]
["bitfinex","ETHUSD",1772235890808,1.29668241,1931.0,1930.8,0.1676975]
["bitfinex","ETHUSD",1772235891010,1.29668241,1931.0,1930.7,0.16685276]
["bitfinex","ETHUSD",1772235891011,2.01129149,1931.0,1930.7,0.16685276]
["bitfinex","ETHUSD",1772235892812,0.71460908,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772235896817,0.71460908,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235897192,1.29474493,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772235897514,2.00935401,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772235898290,0.71460908,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772235899986,0.71460908,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772235900613,0.71660908,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772235900916,0.71660908,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772235900917,0.71460908,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235902129,2.59960908,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235902691,0.71460908,1930.7,1930.6,0.001]
["bitfinex","ETHUSD",1772235902887,2.0113878,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1772235903126,1.886,1930.8,1930.6,0.14659968]
["bitfinex","ETHUSD",1772235903297,1.886,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1772235903616,2.60060908,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1772235905308,0.002,1930.9,1930.6,0.14320255]
["bitfinex","ETHUSD",1772235905803,0.71660908,1930.9,1930.6,0.14320255]
["bitfinex","ETHUSD",1772235906610,0.002,1930.9,1930.6,0.14320255]
["bitfinex","ETHUSD",1772235912728,0.73465487,1930.9,1930.6,0.14320255]
["bitfinex","ETHUSD",1772235913825,0.73465487,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772235914325,0.002,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235915824,0.002,1930.8,1930.7,0.13215588]
["bitfinex","ETHUSD",1772235916724,0.002,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772235918398,0.002,1931.0,1930.9,0.12814696]
["bitfinex","ETHUSD",1772235918603,1.29654252,1931.2,1930.8,0.12814696]
["bitfinex","ETHUSD",1772235918813,0.002,1931.2,1930.8,0.12814696]
["bitfinex","ETHUSD",1772235919917,0.73465487,1931.2,1930.9,0.12716797]
["bitfinex","ETHUSD",1772235921328,0.002,1931.2,1930.9,0.12716797]
["bitfinex","ETHUSD",1772235923200,0.002,1931.2,1930.9,1.42188361]
["bitfinex","ETHUSD",1772235924640,0.002,1931.2,1931.0,0.12527332]
["bitfinex","ETHUSD",1772235924846,0.002,1931.3,1931.0,0.12327332]
["bitfinex","ETHUSD",1772235926518,0.73465487,1931.3,1931.0,0.12327332]
["bitfinex","ETHUSD",1772235926720,0.00353886,1932.0,1931.3,0.12236079]
["bitfinex","ETHUSD",1772235927038,0.73619373,1932.0,1931.7,0.4395314]
["bitfinex","ETHUSD",1772235927253,0.00353886,1932.0,1931.7,0.4395314]
["bitfinex","ETHUSD",1772235927448,0.00353886,1932.0,1931.4,6.2647826]
["bitfinex","ETHUSD",1772235927449,0.002,1932.2,1932.0,0.73797115]
["bitfinex","ETHUSD",1772235927739,0.002,1932.2,1931.8,0.73797115]
["bitfinex","ETHUSD",1772235927740,0.73465487,1932.2,1931.8,0.73797115]
["bitfinex","ETHUSD",1772235928036,0.73465487,1932.2,1931.7,1.73368503]
["bitfinex","ETHUSD",1772235928037,0.73465487,1932.2,1931.7,1.73372624]
["bitfinex","ETHUSD",1772235928336,0.73465487,1932.2,1931.7,2.47169739]
["bitfinex","ETHUSD",1772235929849,0.73465487,1932.2,1931.8,0.73797115]
["bitfinex","ETHUSD",1772235931341,2.02851717,1932.2,1931.8,0.73797115]
["bitfinex","ETHUSD",1772235931550,2.02851717,1932.2,1931.0,2.03414018]
["bitfinex","ETHUSD",1772235931551,0.73265487,1932.0,1931.0,2.03414018]
["bitfinex","ETHUSD",1772235931746,0.73265487,1932.0,1931.1,3.04697115]
["bitfinex","ETHUSD",1772235931918,0.73265487,1931.8,1931.1,4.34153166]
["bitfinex","ETHUSD",1772235932118,0.73265487,1931.8,1931.2,0.73797115]
["bitfinex","ETHUSD",1772235933350,0.73265487,1931.8,1931.5,0.73797115]
["bitfinex","ETHUSD",1772235933561,0.73265487,1932.1,1931.7,0.73797115]
["bitfinex","ETHUSD",1772235933746,0.73265487,1932.1,1931.4,2.7475314]
["bitfinex","ETHUSD",1772235933918,0.73265487,1931.9,1931.4,4.04189783]
["bitfinex","ETHUSD",1772235934119,0.73265487,1931.9,1931.5,0.73797115]
["bitfinex","ETHUSD",1772235935950,0.73265487,1931.8,1931.5,0.73797115]
["bitfinex","ETHUSD",1772235937334,0.73265487,1931.8,1931.5,2.03229567]
["bitfinex","ETHUSD",1772235937526,0.73265487,1931.9,1931.5,2.03229567]
["bitfinex","ETHUSD",1772235937725,0.73265487,1932.0,1931.6,0.73797115]
["bitfinex","ETHUSD",1772235937952,0.73265487,1931.9,1931.6,0.73797115]
["bitfinex","ETHUSD",1772235938527,0.73265487,1931.8,1931.4,3.48550255]
["bitfinex","ETHUSD",1772235939652,0.73265487,1931.8,1931.3,1.29543665]
["bitfinex","ETHUSD",1772235939653,0.73265487,1931.8,1931.3,2.308]
["bitfinex","ETHUSD",1772235939835,0.73265487,1931.8,1931.3,3.04597115]
["bitfinex","ETHUSD",1772235940159,2.02684301,1931.8,1931.4,0.73797115]
["bitfinex","ETHUSD",1772235940845,0.72012083,1931.7,1931.4,0.73797115]
["bitfinex","ETHUSD",1772235941026,0.72012083,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1772235941627,0.72012083,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1772235942032,0.72012083,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1772235944124,0.72012083,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772235945662,0.72012083,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772235946045,2.01457506,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772235949158,0.72012083,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772235951660,2.01658569,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772235954435,0.002,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772235957166,0.002,1931.6,1931.3,0.70330893]
["bitfinex","ETHUSD",1772235957366,0.002,1931.6,1931.4,0.70330893]
["bitfinex","ETHUSD",1772235957866,2.01639363,1931.6,1931.2,0.70430893]
["bitfinex","ETHUSD",1772235960569,0.72012083,1931.5,1931.2,1.99883503]
["bitfinex","ETHUSD",1772235960872,0.72212083,1931.6,1931.3,0.70330893]
["bitfinex","ETHUSD",1772235962661,0.002,1931.6,1931.3,0.70330893]
["bitfinex","ETHUSD",1772235962840,0.002,1931.6,1931.2,1.99883503]
["bitfinex","ETHUSD",1772235963041,0.002,1931.6,1931.3,0.70330893]
["bitfinex","ETHUSD",1772235963669,0.002,1931.6,1931.3,0.70430893]
["bitfinex","ETHUSD",1772235963979,0.002,1931.5,1931.3,0.70430893]
["bitfinex","ETHUSD",1772235964450,0.002,1931.5,1931.3,1.99875721]
["bitfinex","ETHUSD",1772235964650,0.002,1931.5,1931.4,0.70330893]
["bitfinex","ETHUSD",1772235967280,0.002,1931.8,1931.5,0.70330893]
["bitfinex","ETHUSD",1772235967451,1.29602008,1932.0,1931.6,0.70330893]
["bitfinex","ETHUSD",1772235967452,2.01614091,1932.0,1931.6,0.70330893]
["bitfinex","ETHUSD",1772235968459,1.29602008,1932.0,1931.6,0.70330893]
["bitfinex","ETHUSD",1772235970047,0.002,1932.0,1931.7,0.99609774]
["bitfinex","ETHUSD",1772235970253,0.002,1932.0,1931.8,0.64498635]
["bitfinex","ETHUSD",1772235972381,0.002,1932.0,1931.8,1.29412967]
["bitfinex","ETHUSD",1772235972586,0.002,1932.0,1931.9,0.64498635]
["bitfinex","ETHUSD",1772235974788,0.002,1932.0,1931.8,0.64498635]
["bitfinex","ETHUSD",1772235976886,0.67301336,1932.0,1931.7,0.29278881]
["bitfinex","ETHUSD",1772235977184,0.67301336,1932.0,1931.5,0.64498635]
["bitfinex","ETHUSD",1772235977392,0.67101336,1931.8,1931.4,2.77934586]
["bitfinex","ETHUSD",1772235977955,0.67101336,1931.8,1931.5,0.64498635]
["bitfinex","ETHUSD",1772235978987,0.002,1931.9,1931.6,0.64498635]
["bitfinex","ETHUSD",1772235979157,0.002,1932.1,1931.8,0.64498635]
["bitfinex","ETHUSD",1772235981757,0.002,1932.1,1931.8,1.93908842]
["bitfinex","ETHUSD",1772235981958,0.002,1932.1,1931.9,0.64498635]
["bitfinex","ETHUSD",1772235982380,0.002,1932.1,1932.0,0.64498635]
["bitfinex","ETHUSD",1772235985893,0.002,1932.3,1932.1,0.64498635]
["bitfinex","ETHUSD",1772235987396,0.67301336,1932.3,1932.0,0.64498635]
["bitfinex","ETHUSD",1772235987602,0.67301336,1932.3,1932.0,2.93698635]
["bitfinex","ETHUSD",1772235988599,0.002,1932.3,1932.1,0.64498635]
["bitfinex","ETHUSD",1772235988976,0.67301336,1932.3,1932.0,2.93698635]
["bitfinex","ETHUSD",1772235989178,0.67301336,1932.3,1932.0,2.293]
["bitfinex","ETHUSD",1772235990300,0.002,1932.1,1932.0,2.293]
["bitfinex","ETHUSD",1772235994699,0.002,1932.1,1932.0,4.2319822]
["bitfinex","ETHUSD",1772235994874,0.002,1932.1,1932.0,0.64498635]
["bitfinex","ETHUSD",1772235995896,0.002,1932.1,1931.9,4.2330031]
["bitfinex","ETHUSD",1772235996796,0.002,1932.1,1932.0,0.64498635]
["bitfinex","ETHUSD",1772235997184,0.002,1932.1,1931.9,3.58801675]
["bitfinex","ETHUSD",1772235997399,0.67101336,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772235998977,0.67101336,1932.0,1931.6,0.64598635]
["bitfinex","ETHUSD",1772235999312,0.002,1932.1,1931.8,0.64498635]
["bitfinex","ETHUSD",1772236001009,0.002,1932.1,1931.8,1.9390947]
["bitfinex","ETHUSD",1772236002091,0.002,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772236002296,0.002,1932.1,1931.9,0.6735555]
["bitfinex","ETHUSD",1772236004277,0.002,1932.1,1931.9,1.96761346]
["bitfinex","ETHUSD",1772236006010,0.002,1932.1,1932.0,0.6725555]
["bitfinex","ETHUSD",1772236008207,0.67721712,1932.1,1931.9,2.296]
["bitfinex","ETHUSD",1772236010383,0.002,1932.1,1931.9,2.9685555]
["bitfinex","ETHUSD",1772236011291,0.002,1932.1,1931.9,4.26261397]
["bitfinex","ETHUSD",1772236014723,0.002,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236021027,0.67721712,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236021228,0.67721712,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772236022197,0.002,1932.1,1931.9,0.6725555]
["bitfinex","ETHUSD",1772236023444,0.67721712,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772236023743,0.67721712,1932.1,1931.9,2.299]
["bitfinex","ETHUSD",1772236025846,0.002,1932.1,1932.0,0.6725555]
["bitfinex","ETHUSD",1772236026019,0.002,1932.1,1931.9,2.9715555]
["bitfinex","ETHUSD",1772236026941,0.002,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236027732,0.002,1932.2,1932.0,0.6735555]
["bitfinex","ETHUSD",1772236028044,0.67721712,1932.4,1932.1,1.96642754]
["bitfinex","ETHUSD",1772236033347,1.97095699,1932.4,1932.0,0.66335242]
["bitfinex","ETHUSD",1772236033548,0.64777109,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1772236034723,0.64777109,1932.3,1932.0,1.29497989]
["bitfinex","ETHUSD",1772236035049,0.64777109,1932.3,1932.0,1.95733231]
["bitfinex","ETHUSD",1772236035961,0.64777109,1932.3,1932.0,0.66335242]
["bitfinex","ETHUSD",1772236036663,0.64777109,1932.3,1932.0,1.95733729]
["bitfinex","ETHUSD",1772236037856,0.64977109,1932.4,1932.1,0.66235242]
["bitfinex","ETHUSD",1772236038354,0.002,1932.4,1932.2,0.66235242]
["bitfinex","ETHUSD",1772236039050,0.64977109,1932.4,1932.1,1.95625228]
["bitfinex","ETHUSD",1772236039647,0.002,1932.3,1932.1,1.95625228]
["bitfinex","ETHUSD",1772236040950,0.002,1932.3,1932.2,0.66235242]
["bitfinex","ETHUSD",1772236042356,0.64977109,1932.3,1932.0,1.95730045]
["bitfinex","ETHUSD",1772236042663,0.002,1932.3,1932.2,0.66235242]
["bitfinex","ETHUSD",1772236043326,0.002,1932.3,1932.2,1.95621433]
["bitfinex","ETHUSD",1772236044038,0.002,1932.3,1932.2,0.66235242]
["bitfinex","ETHUSD",1772236044249,0.002,1932.3,1932.1,4.26126014]
["bitfinex","ETHUSD",1772236044558,0.002,1932.3,1932.2,0.66235242]
["bitfinex","ETHUSD",1772236051180,0.002,1932.3,1932.2,1.95621433]
["bitfinex","ETHUSD",1772236051478,0.002,1932.3,1932.2,1.95721433]
["bitfinex","ETHUSD",1772236051954,0.64977109,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772236052371,0.002,1932.3,1932.2,1.29486191]
["bitfinex","ETHUSD",1772236054064,0.002,1932.3,1932.2,3.60886191]
["bitfinex","ETHUSD",1772236054677,0.64977109,1932.3,1932.2,2.316]
["bitfinex","ETHUSD",1772236058184,0.64777109,1932.5,1932.2,2.316]
["bitfinex","ETHUSD",1772236058690,0.64777109,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1772236058982,1.29366297,1932.5,1932.3,2.316]
["bitfinex","ETHUSD",1772236059156,0.64777109,1932.4,1932.3,2.316]
["bitfinex","ETHUSD",1772236063200,0.64777109,1932.4,1932.3,2.317]
["bitfinex","ETHUSD",1772236063618,0.64977109,1932.4,1932.3,2.317]
["bitfinex","ETHUSD",1772236064437,0.002,1932.4,1932.3,2.317]
["bitfinex","ETHUSD",1772236067025,0.65772363,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236076124,0.002,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236081143,0.002,1932.4,1932.3,0.61856552]
["bitfinex","ETHUSD",1772236081340,0.002,1932.6,1932.4,0.61756552]
["bitfinex","ETHUSD",1772236086051,0.65772363,1932.6,1932.3,2.317]
["bitfinex","ETHUSD",1772236087647,0.65772363,1932.6,1932.3,2.93456552]
["bitfinex","ETHUSD",1772236087853,0.65772363,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772236089232,0.002,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772236089432,0.002,1932.6,1932.5,0.61856552]
["bitfinex","ETHUSD",1772236091459,0.002,1932.6,1932.5,1.91222658]
["bitfinex","ETHUSD",1772236091759,0.002,1932.6,1932.5,0.61856552]
["bitfinex","ETHUSD",1772236093360,0.6144522,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1772236093665,0.6144522,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772236098378,0.90694727,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772236100484,0.90694727,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236100982,0.90694727,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772236103675,0.29249507,1932.4,1932.2,0.64996783]
["bitfinex","ETHUSD",1772236105876,0.6144522,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772236106275,0.6164522,1932.5,1932.2,0.64996783]
["bitfinex","ETHUSD",1772236107166,0.6164522,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1772236107499,0.6144522,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772236112498,0.6144522,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236113103,0.6164522,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236140528,0.002,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236140739,0.002,1932.4,1932.3,0.6404188]
["bitfinex","ETHUSD",1772236141439,0.002,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236141809,0.631505,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236142015,0.629505,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772236142538,0.629505,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772236142711,0.29449507,1932.4,1932.1,0.6404188]
["bitfinex","ETHUSD",1772236143254,0.002,1932.4,1932.1,0.6404188]
["bitfinex","ETHUSD",1772236143635,0.002,1932.6,1932.3,0.6394188]
["bitfinex","ETHUSD",1772236143839,0.002,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1772236143840,0.00153886,1933.0,1932.6,0.6394188]
["bitfinex","ETHUSD",1772236144161,0.29249507,1932.8,1932.2,0.6394188]
["bitfinex","ETHUSD",1772236144328,0.92200007,1932.8,1932.5,2.4394188]
["bitfinex","ETHUSD",1772236144529,0.29249507,1932.8,1932.6,0.6394188]
["bitfinex","ETHUSD",1772236144858,0.29403393,1933.0,1932.7,0.6394188]
["bitfinex","ETHUSD",1772236145362,0.00153886,1933.0,1932.7,0.6394188]
["bitfinex","ETHUSD",1772236145657,0.629505,1932.9,1932.6,0.6394188]
["bitfinex","ETHUSD",1772236150055,0.00153886,1933.0,1932.6,0.6394188]
["bitfinex","ETHUSD",1772236150238,0.00153886,1933.0,1932.7,0.6394188]
["bitfinex","ETHUSD",1772236150659,0.002,1932.8,1932.7,0.6394188]
["bitfinex","ETHUSD",1772236151445,0.00153886,1933.0,1932.7,0.64982634]
["bitfinex","ETHUSD",1772236152170,0.00153886,1933.0,1932.8,0.64982634]
["bitfinex","ETHUSD",1772236155772,0.62094016,1933.3,1932.8,0.64982634]
["bitfinex","ETHUSD",1772236156157,0.57094016,1933.0,1932.6,2.307]
["bitfinex","ETHUSD",1772236156675,0.57094016,1933.0,1932.6,2.95682634]
["bitfinex","ETHUSD",1772236157266,0.57094016,1933.0,1932.7,0.64982634]
["bitfinex","ETHUSD",1772236157472,0.62094016,1933.2,1932.7,0.64982634]
["bitfinex","ETHUSD",1772236158684,0.62094016,1933.0,1932.7,0.64982634]
["bitfinex","ETHUSD",1772236160484,0.62094016,1933.0,1932.5,2.95582634]
["bitfinex","ETHUSD",1772236160661,5.61194311,1933.1,1932.6,0.64982634]
["bitfinex","ETHUSD",1772236160864,1.29332643,1933.0,1932.6,0.64982634]
["bitfinex","ETHUSD",1772236161062,1.91426659,1933.0,1932.6,0.64982634]
["bitfinex","ETHUSD",1772236162382,0.62094016,1932.9,1932.6,0.64982634]
["bitfinex","ETHUSD",1772236163080,1.91426659,1933.0,1932.6,0.64982634]
["bitfinex","ETHUSD",1772236163572,1.91426659,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772236164292,0.62094016,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236164990,1.91434213,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236165381,0.62094016,1933.0,1932.7,0.65082634]
["bitfinex","ETHUSD",1772236165887,0.62094016,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772236166202,0.62094016,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772236166374,0.62094016,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1772236167894,1.91460122,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1772236171180,0.62094016,1932.5,1932.2,0.65082634]
["bitfinex","ETHUSD",1772236171493,2.3531777,1932.7,1932.2,0.65082634]
["bitfinex","ETHUSD",1772236171880,0.62094016,1932.6,1932.2,0.65082634]
["bitfinex","ETHUSD",1772236175805,0.62094016,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1772236175806,0.62094016,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772236177416,0.62094016,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1772236177892,0.62094016,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772236179222,0.62094016,1932.2,1932.0,0.00253886]
["bitfinex","ETHUSD",1772236179432,0.62094016,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772236180026,1.29392888,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772236180996,0.61317002,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772236182321,5.78865549,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772236182525,0.065536,1933.3,1931.9,0.001]
["bitfinex","ETHUSD",1772236182526,0.61317002,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772236182720,0.61317002,1932.3,1931.9,0.57544422]
["bitfinex","ETHUSD",1772236185801,1.90699856,1932.3,1931.9,0.57544422]
["bitfinex","ETHUSD",1772236186511,1.90689806,1932.4,1932.0,0.57444422]
["bitfinex","ETHUSD",1772236186709,0.61317002,1932.3,1932.0,0.57444422]
["bitfinex","ETHUSD",1772236188018,1.90697111,1932.3,1932.0,0.57444422]
["bitfinex","ETHUSD",1772236189945,1.90697111,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772236190626,0.61317002,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772236191045,1.90696705,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772236193141,5.78993564,1932.5,1932.1,0.57544422]
["bitfinex","ETHUSD",1772236193317,1.293728,1932.4,1932.1,0.57544422]
["bitfinex","ETHUSD",1772236193517,1.90689802,1932.4,1932.1,0.57544422]
["bitfinex","ETHUSD",1772236197755,1.90689802,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1772236197931,0.61317002,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772236200562,0.002,1932.5,1932.1,0.57544422]
["bitfinex","ETHUSD",1772236201964,0.002,1932.2,1932.1,0.57544422]
["bitfinex","ETHUSD",1772236202262,0.002,1932.3,1932.2,0.57444422]
["bitfinex","ETHUSD",1772236202667,0.002,1932.3,1932.2,1.86830613]
["bitfinex","ETHUSD",1772236203259,0.002,1932.6,1932.3,0.57444422]
["bitfinex","ETHUSD",1772236203461,0.002,1932.8,1932.3,0.57444422]
["bitfinex","ETHUSD",1772236205266,0.002,1932.8,1932.5,0.57444422]
["bitfinex","ETHUSD",1772236207370,0.002,1932.8,1932.6,0.57444422]
["bitfinex","ETHUSD",1772236213970,0.002,1932.8,1932.5,0.60967559]
["bitfinex","ETHUSD",1772236213971,0.55264349,1932.8,1932.5,0.60967559]
["bitfinex","ETHUSD",1772236214667,0.002,1932.7,1932.5,0.60967559]
["bitfinex","ETHUSD",1772236216362,0.55064349,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772236217066,0.55064349,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772236219771,0.55064349,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1772236219976,0.55064349,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772236220873,1.84430455,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1772236221080,0.55064349,1932.5,1932.2,0.60967559]
["bitfinex","ETHUSD",1772236221263,0.002,1932.7,1932.2,0.60967559]
["bitfinex","ETHUSD",1772236221646,1.8461811,1932.7,1932.2,0.60967559]
["bitfinex","ETHUSD",1772236221852,0.55064349,1932.6,1932.3,0.60967559]
["bitfinex","ETHUSD",1772236222979,1.8461811,1932.7,1932.3,0.60967559]
["bitfinex","ETHUSD",1772236224481,0.002,1932.7,1932.4,0.60967559]
["bitfinex","ETHUSD",1772236225583,0.00353886,1933.0,1932.5,0.60967559]
["bitfinex","ETHUSD",1772236225880,0.55418235,1933.0,1932.5,0.60967559]
["bitfinex","ETHUSD",1772236226091,1.84753652,1933.0,1932.5,0.60967559]
["bitfinex","ETHUSD",1772236227078,1.84753652,1933.0,1932.5,1.29361416]
["bitfinex","ETHUSD",1772236227285,1.84753652,1933.0,1932.6,0.60967559]
["bitfinex","ETHUSD",1772236227460,0.002,1932.9,1932.6,0.60967559]
["bitfinex","ETHUSD",1772236229470,0.002,1932.9,1932.6,1.90326937]
["bitfinex","ETHUSD",1772236229674,0.002,1932.9,1932.6,0.60967559]
["bitfinex","ETHUSD",1772236229879,0.55264349,1932.9,1932.6,0.60967559]
["bitfinex","ETHUSD",1772236230885,0.55264349,1932.9,1932.6,1.90326712]
["bitfinex","ETHUSD",1772236231085,0.002,1932.9,1932.7,0.60967559]
["bitfinex","ETHUSD",1772236231670,0.002,1932.9,1932.7,1.90319638]
["bitfinex","ETHUSD",1772236231881,0.002,1932.9,1932.8,0.60967559]
["bitfinex","ETHUSD",1772236232584,0.002,1933.1,1932.9,0.60967559]
["bitfinex","ETHUSD",1772236233799,0.55264349,1933.1,1932.8,0.60967559]
["bitfinex","ETHUSD",1772236233990,0.55264349,1933.1,1932.6,1.90326971]
["bitfinex","ETHUSD",1772236234487,0.55264349,1933.1,1932.7,0.60967559]
["bitfinex","ETHUSD",1772236237012,1.84592537,1933.1,1932.7,0.60967559]
["bitfinex","ETHUSD",1772236239115,1.84592537,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772236239410,0.002,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772236240110,0.002,1933.0,1932.8,0.61067559]
["bitfinex","ETHUSD",1772236243538,0.002,1933.0,1932.9,0.55468867]
["bitfinex","ETHUSD",1772236251439,0.002,1933.0,1932.9,1.84808201]
["bitfinex","ETHUSD",1772236251766,0.002,1933.2,1933.0,0.55468867]
["bitfinex","ETHUSD",1772236252764,0.002,1933.2,1933.0,0.55568867]
["bitfinex","ETHUSD",1772236253729,0.002,1933.2,1933.0,1.84900829]
["bitfinex","ETHUSD",1772236253930,0.002,1933.2,1933.1,0.55468867]
["bitfinex","ETHUSD",1772236256198,0.53667529,1933.2,1933.0,1.29431962]
["bitfinex","ETHUSD",1772236257797,0.53667529,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772236258994,0.53667529,1933.2,1933.0,2.296]
["bitfinex","ETHUSD",1772236261274,0.53667529,1933.2,1933.0,3.58928724]
["bitfinex","ETHUSD",1772236263912,0.53467529,1933.2,1933.0,1.29428724]
["bitfinex","ETHUSD",1772236264112,0.53467529,1933.2,1933.0,3.59328724]
["bitfinex","ETHUSD",1772236264412,0.53467529,1933.2,1933.0,1.29428724]
["bitfinex","ETHUSD",1772236264617,0.53467529,1933.2,1933.1,2.299]
["bitfinex","ETHUSD",1772236264917,0.53467529,1933.2,1933.0,1.29428724]
["bitfinex","ETHUSD",1772236265100,0.53467529,1933.2,1933.1,2.299]
["bitfinex","ETHUSD",1772236265409,0.53467529,1933.2,1933.0,1.29428724]
["bitfinex","ETHUSD",1772236265611,0.53667529,1933.2,1933.1,2.299]
["bitfinex","ETHUSD",1772236265914,0.53667529,1933.2,1933.0,1.29428724]
["bitfinex","ETHUSD",1772236266093,0.53667529,1933.2,1933.1,2.3]
["bitfinex","ETHUSD",1772236266301,0.002,1933.2,1933.1,2.3]
["bitfinex","ETHUSD",1772236267809,1.29273936,1933.9,1933.2,0.56543547]
["bitfinex","ETHUSD",1772236268003,0.00153886,1934.0,1933.4,1.00372047]
["bitfinex","ETHUSD",1772236268175,0.00153886,1934.0,1933.3,3.59512574]
["bitfinex","ETHUSD",1772236268176,0.00153886,1934.0,1933.6,0.438285]
["bitfinex","ETHUSD",1772236268510,0.00153886,1934.0,1933.5,0.56543547]
["bitfinex","ETHUSD",1772236268709,0.00153886,1934.0,1933.6,2.301]
["bitfinex","ETHUSD",1772236269609,0.00153886,1934.0,1933.3,1.85856121]
["bitfinex","ETHUSD",1772236269812,2.06995445,1933.9,1933.3,2.301]
["bitfinex","ETHUSD",1772236270016,1.29279139,1933.8,1933.3,2.301]
["bitfinex","ETHUSD",1772236273529,1.29279139,1933.8,1933.3,3.59412479]
["bitfinex","ETHUSD",1772236273702,1.29279139,1933.8,1933.3,4.15956026]
["bitfinex","ETHUSD",1772236274123,1.29279139,1933.8,1933.3,2.86643547]
["bitfinex","ETHUSD",1772236275598,1.29279139,1933.8,1933.3,4.15955685]
["bitfinex","ETHUSD",1772236276396,1.29279139,1933.8,1933.3,2.298]
["bitfinex","ETHUSD",1772236277237,1.29279139,1933.8,1933.2,1.85862806]
["bitfinex","ETHUSD",1772236277398,1.29279139,1933.8,1933.2,2.298]
["bitfinex","ETHUSD",1772236277799,0.002,1933.7,1933.2,2.298]
["bitfinex","ETHUSD",1772236278298,0.002,1933.7,1933.2,3.59117576]
["bitfinex","ETHUSD",1772236278923,0.002,1933.7,1933.2,4.15661123]
["bitfinex","ETHUSD",1772236279124,0.002,1933.7,1933.2,2.86343547]
["bitfinex","ETHUSD",1772236279345,0.002,1933.7,1933.2,4.15662185]
["bitfinex","ETHUSD",1772236281633,0.002,1933.7,1933.3,0.56543547]
["bitfinex","ETHUSD",1772236283053,0.002,1933.7,1933.3,1.85850171]
["bitfinex","ETHUSD",1772236283625,0.002,1933.7,1933.4,0.56543547]
["bitfinex","ETHUSD",1772236291815,0.002,1933.6,1933.4,0.56543547]
["bitfinex","ETHUSD",1772236295020,0.002,1933.6,1933.4,1.85848775]
["bitfinex","ETHUSD",1772236295621,0.002,1933.6,1933.4,0.56543547]
["bitfinex","ETHUSD",1772236295821,0.002,1933.6,1933.4,1.85848896]
["bitfinex","ETHUSD",1772236297495,0.002,1933.6,1933.4,0.56543547]
["bitfinex","ETHUSD",1772236297896,0.438285,1934.2,1933.4,0.56543547]
["bitfinex","ETHUSD",1772236298928,0.29300468,1934.1,1933.4,0.56543547]
["bitfinex","ETHUSD",1772236299924,0.28961369,1933.9,1933.4,0.56543547]
["bitfinex","ETHUSD",1772236303111,0.27728834,1933.8,1933.4,1.85849422]
["bitfinex","ETHUSD",1772236303734,0.27728834,1933.8,1933.5,0.70715413]
["bitfinex","ETHUSD",1772236305809,1.29278825,1933.9,1933.5,0.70815413]
["bitfinex","ETHUSD",1772236306137,0.26747785,1934.2,1933.6,0.70715413]
["bitfinex","ETHUSD",1772236306635,0.002,1933.7,1933.6,0.70715413]
["bitfinex","ETHUSD",1772236306835,0.26747785,1934.0,1933.6,0.70715413]
["bitfinex","ETHUSD",1772236307225,0.002,1933.8,1933.6,0.70715413]
["bitfinex","ETHUSD",1772236307817,0.002,1934.0,1933.7,0.70715413]
["bitfinex","ETHUSD",1772236308018,0.26108663,1934.2,1933.7,3.00515413]
["bitfinex","ETHUSD",1772236308224,5.60784662,1934.5,1933.8,0.70715413]
["bitfinex","ETHUSD",1772236308225,1.55345102,1934.5,1933.8,0.70715413]
["bitfinex","ETHUSD",1772236308620,0.26108663,1934.6,1934.2,0.70715413]
["bitfinex","ETHUSD",1772236308967,0.25800541,1934.8,1934.4,0.70715413]
["bitfinex","ETHUSD",1772236309137,1.29353823,1935.0,1934.4,0.70715413]
["bitfinex","ETHUSD",1772236309439,0.25800541,1934.9,1934.4,0.70715413]
["bitfinex","ETHUSD",1772236309914,0.25482436,1934.8,1934.5,0.70715413]
["bitfinex","ETHUSD",1772236313217,1.29208322,1934.9,1934.5,0.70715413]
["bitfinex","ETHUSD",1772236313413,0.24538517,1934.9,1934.5,0.70715413]
["bitfinex","ETHUSD",1772236314722,0.24538517,1934.9,1934.5,1.99947514]
["bitfinex","ETHUSD",1772236315031,0.24538517,1934.9,1934.6,0.70715413]
["bitfinex","ETHUSD",1772236315417,1.29357649,1935.0,1934.7,0.70715413]
["bitfinex","ETHUSD",1772236315418,0.00153886,1935.0,1934.7,0.70715413]
["bitfinex","ETHUSD",1772236315622,1.53096687,1935.3,1934.7,0.70715413]
["bitfinex","ETHUSD",1772236316337,0.23609873,1935.2,1934.7,0.70715413]
["bitfinex","ETHUSD",1772236317841,1.52797268,1935.2,1934.7,1.99931513]
["bitfinex","ETHUSD",1772236318136,0.2300356,1935.1,1934.7,0.70715413]
["bitfinex","ETHUSD",1772236318517,0.2300356,1935.1,1934.8,0.70715413]
["bitfinex","ETHUSD",1772236321651,0.002,1935.0,1934.8,0.70715413]
["bitfinex","ETHUSD",1772236323642,0.002,1935.0,1934.5,5.60745287]
["bitfinex","ETHUSD",1772236323643,0.21704661,1935.0,1934.4,0.70715413]
["bitfinex","ETHUSD",1772236323831,0.21704661,1935.0,1934.4,2.292]
["bitfinex","ETHUSD",1772236323832,0.21504661,1934.9,1934.4,2.292]
["bitfinex","ETHUSD",1772236324038,0.21504661,1934.9,1934.4,2.99915413]
["bitfinex","ETHUSD",1772236324039,1.50421921,1934.8,1934.4,2.99915413]
["bitfinex","ETHUSD",1772236324240,0.212096,1934.8,1934.5,0.70715413]
["bitfinex","ETHUSD",1772236325335,0.212096,1934.8,1934.5,2.292]
["bitfinex","ETHUSD",1772236325645,0.212096,1934.8,1934.4,4.291539]
["bitfinex","ETHUSD",1772236326014,0.212096,1934.8,1934.5,0.70715413]
["bitfinex","ETHUSD",1772236326542,0.2062409,1934.7,1934.4,2.292]
["bitfinex","ETHUSD",1772236326930,0.2062409,1934.7,1934.4,2.99915413]
["bitfinex","ETHUSD",1772236327123,0.2062409,1934.7,1934.4,1.99953432]
["bitfinex","ETHUSD",1772236327319,0.2062409,1934.7,1934.4,4.29153432]
["bitfinex","ETHUSD",1772236328445,0.20044639,1934.8,1934.5,0.70715413]
["bitfinex","ETHUSD",1772236330549,0.20044639,1934.8,1934.5,2.293]
["bitfinex","ETHUSD",1772236330749,0.19389563,1934.7,1934.5,2.293]
["bitfinex","ETHUSD",1772236330946,0.19389563,1934.7,1934.3,0.60215401]
["bitfinex","ETHUSD",1772236331127,0.19389563,1934.7,1934.4,2.26]
["bitfinex","ETHUSD",1772236331751,0.19389563,1934.7,1934.3,0.60215401]
["bitfinex","ETHUSD",1772236331930,0.19389563,1934.7,1934.3,2.89415401]
["bitfinex","ETHUSD",1772236332927,0.19389563,1934.7,1934.4,0.60215401]
["bitfinex","ETHUSD",1772236334250,1.48609117,1934.7,1934.4,0.60215401]
["bitfinex","ETHUSD",1772236335356,1.48609117,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772236335554,0.19389563,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772236336663,1.46917847,1934.9,1934.5,0.60315401]
["bitfinex","ETHUSD",1772236337061,0.17434135,1934.8,1934.5,0.60315401]
["bitfinex","ETHUSD",1772236337480,1.46646837,1934.8,1934.5,0.60315401]
["bitfinex","ETHUSD",1772236340570,0.17434135,1934.8,1934.5,0.60315401]
["bitfinex","ETHUSD",1772236341279,1.29208552,1934.9,1934.5,0.60315401]
["bitfinex","ETHUSD",1772236341665,1.45555683,1934.9,1934.5,0.60315401]
["bitfinex","ETHUSD",1772236343988,0.15545819,1934.8,1934.5,0.60315401]
["bitfinex","ETHUSD",1772236346562,1.29219,1934.7,1934.5,0.60315401]
["bitfinex","ETHUSD",1772236346976,1.29219,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772236346977,1.43975129,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772236348190,0.14756129,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772236350482,0.14756129,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772236351764,1.43975129,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772236353387,0.13210484,1934.6,1933.9,0.60315401]
["bitfinex","ETHUSD",1772236353573,0.13210484,1934.4,1933.9,0.60315401]
["bitfinex","ETHUSD",1772236353894,0.13210484,1934.4,1933.9,2.89115401]
["bitfinex","ETHUSD",1772236354592,1.29219,1934.7,1933.9,0.001]
["bitfinex","ETHUSD",1772236354593,0.12962984,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1772236355295,1.29250896,1934.3,1934.0,0.60369287]
["bitfinex","ETHUSD",1772236355878,1.41710704,1934.3,1934.0,0.60369287]
["bitfinex","ETHUSD",1772236356894,0.12459808,1934.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1772236357700,1.41715044,1934.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1772236359606,1.29255236,1934.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1772236364491,1.39640139,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772236364889,1.29255236,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772236367711,1.39635839,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772236367896,0.09669461,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772236369212,1.58434423,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772236370792,1.67397963,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772236374893,1.58434423,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772236378919,1.29250936,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772236379715,1.29250936,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772236379890,1.35927384,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772236380090,0.58538066,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1772236380823,0.58538066,1934.2,1933.9,0.5854449]
["bitfinex","ETHUSD",1772236381126,1.87794622,1934.2,1933.9,0.5854449]
["bitfinex","ETHUSD",1772236387391,0.58538066,1934.2,1933.9,0.5854449]
["bitfinex","ETHUSD",1772236387595,1.29250894,1934.3,1933.9,0.5854449]
["bitfinex","ETHUSD",1772236388521,1.8778896,1934.3,1933.9,0.5854449]
["bitfinex","ETHUSD",1772236388827,0.002,1934.4,1934.0,0.5844449]
["bitfinex","ETHUSD",1772236389510,0.002,1934.4,1934.1,0.5844449]
["bitfinex","ETHUSD",1772236392503,0.002,1934.3,1934.1,0.5844449]
["bitfinex","ETHUSD",1772236395230,0.58174133,1934.5,1934.3,0.58036321]
["bitfinex","ETHUSD",1772236395231,0.002,1934.5,1934.3,0.58036321]
["bitfinex","ETHUSD",1772236401455,0.58174133,1934.5,1934.0,2.271]
["bitfinex","ETHUSD",1772236401738,0.57974133,1934.3,1934.0,2.85136321]
["bitfinex","ETHUSD",1772236402445,1.87213173,1934.4,1934.1,0.58036321]
["bitfinex","ETHUSD",1772236403046,0.57974133,1934.4,1934.1,0.58036321]
["bitfinex","ETHUSD",1772236404953,1.87213252,1934.4,1934.1,0.58036321]
["bitfinex","ETHUSD",1772236406461,1.87213252,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772236406751,1.87413252,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772236410950,0.57974133,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772236411137,0.57974133,1934.2,1934.0,0.001]
["bitfinex","ETHUSD",1772236412762,0.57974133,1934.1,1934.0,0.001]
["bitfinex","ETHUSD",1772236414559,1.87224307,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1772236414947,1.29250174,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1772236415246,0.57974133,1934.2,1934.0,0.001]
["bitfinex","ETHUSD",1772236417870,1.87227449,1934.2,1934.0,0.001]
["bitfinex","ETHUSD",1772236419566,1.87227449,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772236420266,1.87427449,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772236422871,0.52382386,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1772236423189,0.52382386,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1772236424187,0.43805753,1934.1,1933.7,0.51585796]
["bitfinex","ETHUSD",1772236424394,1.81835702,1934.2,1933.7,0.51585796]
["bitfinex","ETHUSD",1772236424974,0.52382386,1934.1,1933.7,0.51585796]
["bitfinex","ETHUSD",1772236427168,0.52382386,1933.9,1933.7,0.001]
["bitfinex","ETHUSD",1772236429698,1.81661525,1933.8,1933.5,0.51585796]
["bitfinex","ETHUSD",1772236431588,0.52382386,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1772236431779,0.52382386,1933.7,1933.4,0.51585796]
["bitfinex","ETHUSD",1772236433399,0.002,1933.8,1933.4,0.51585796]
["bitfinex","ETHUSD",1772236433595,0.002,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772236434801,0.52582386,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772236436406,1.81861525,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772236441296,1.81861525,1933.8,1933.5,0.51585796]
["bitfinex","ETHUSD",1772236446710,1.81861525,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772236446909,0.002,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772236452621,0.002,1933.7,1933.6,0.52232966]
["bitfinex","ETHUSD",1772236453024,0.002,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772236453201,0.51136293,1933.7,1933.4,0.52232966]
["bitfinex","ETHUSD",1772236454312,0.002,1933.7,1933.4,0.52232966]
["bitfinex","ETHUSD",1772236458821,0.002,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772236463827,0.002,1933.7,1933.5,0.52232966]
["bitfinex","ETHUSD",1772236470539,0.002,1933.6,1933.5,0.52232966]
["bitfinex","ETHUSD",1772236471643,0.50986064,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772236471943,0.002,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772236472542,1.75488697,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1772236477429,1.75488697,1933.8,1933.5,0.52232966]
["bitfinex","ETHUSD",1772236477829,1.24879139,1933.8,1933.5,0.52232966]
["bitfinex","ETHUSD",1772236478028,1.74588698,1933.8,1933.5,0.52232966]
["bitfinex","ETHUSD",1772236482219,1.74588698,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772236482642,0.002,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772236482948,0.48973511,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1772236483850,0.48804464,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772236485132,0.48476999,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772236486122,0.29216512,1933.5,1933.2,0.4829775]
["bitfinex","ETHUSD",1772236486342,1.58520433,1933.5,1933.2,0.4829775]
["bitfinex","ETHUSD",1772236487353,2.06666543,1933.5,1933.2,0.4829775]
["bitfinex","ETHUSD",1772236495064,2.06666543,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772236495248,5.17345584,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1772236495249,0.002,1933.7,1933.4,0.4819775]
["bitfinex","ETHUSD",1772236495563,1.80375133,1933.7,1933.4,0.4819775]
["bitfinex","ETHUSD",1772236495766,1.29486074,1933.7,1933.4,0.4819775]
["bitfinex","ETHUSD",1772236496358,0.002,1933.7,1933.4,0.4819775]
["bitfinex","ETHUSD",1772236497366,1.29486273,1933.7,1933.4,0.4819775]
["bitfinex","ETHUSD",1772236498036,0.002,1933.7,1933.4,0.4819775]
["bitfinex","ETHUSD",1772236507171,0.002,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772236507372,0.002,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772236511174,0.48597088,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772236513072,1.77889599,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772236516857,0.48597088,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772236517059,0.002,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772236519885,0.002,1933.6,1933.5,0.4820228]
["bitfinex","ETHUSD",1772236528491,1.77876227,1933.8,1933.6,0.4820228]
["bitfinex","ETHUSD",1772236528492,0.002,1933.8,1933.6,0.4820228]
["bitfinex","ETHUSD",1772236528793,0.002,1933.8,1933.7,0.4820228]
["bitfinex","ETHUSD",1772236529316,5.17223779,1934.2,1933.7,0.4820228]
["bitfinex","ETHUSD",1772236529317,0.002,1934.4,1933.8,0.4820228]
["bitfinex","ETHUSD",1772236529591,0.002,1934.4,1934.2,0.4820228]
["bitfinex","ETHUSD",1772236529781,0.002,1934.4,1934.3,2.6990228]
["bitfinex","ETHUSD",1772236530905,1.77618716,1934.7,1934.3,2.6990228]
["bitfinex","ETHUSD",1772236531599,0.48397088,1934.6,1934.3,2.6990228]
["bitfinex","ETHUSD",1772236531994,0.48597088,1934.6,1934.3,2.6990228]
["bitfinex","ETHUSD",1772236533302,0.48597088,1934.6,1934.2,2.215]
["bitfinex","ETHUSD",1772236533303,0.48397088,1934.5,1934.2,2.215]
["bitfinex","ETHUSD",1772236533510,0.48597088,1934.5,1934.0,0.4820228]
["bitfinex","ETHUSD",1772236533687,0.48597088,1934.4,1934.1,2.6970228]
["bitfinex","ETHUSD",1772236533888,0.48397088,1934.4,1934.1,0.4820228]
["bitfinex","ETHUSD",1772236535609,0.48397088,1934.4,1934.0,3.98865521]
["bitfinex","ETHUSD",1772236535810,0.002,1934.3,1934.0,3.98865521]
["bitfinex","ETHUSD",1772236536320,0.002,1934.2,1934.1,2.214]
["bitfinex","ETHUSD",1772236536478,0.43821099,1934.2,1933.6,0.4830228]
["bitfinex","ETHUSD",1772236536684,1.29239508,1934.4,1933.7,2.6960228]
["bitfinex","ETHUSD",1772236536685,0.48597088,1934.1,1933.7,2.6960228]
["bitfinex","ETHUSD",1772236536904,0.48397088,1934.1,1933.7,2.6960228]
["bitfinex","ETHUSD",1772236537102,0.48397088,1934.1,1933.8,0.4820228]
["bitfinex","ETHUSD",1772236539311,0.002,1934.0,1933.8,0.4820228]
["bitfinex","ETHUSD",1772236540211,0.48597088,1933.9,1933.6,2.215]
["bitfinex","ETHUSD",1772236540412,0.48397088,1933.9,1933.6,2.215]
["bitfinex","ETHUSD",1772236540578,0.48397088,1933.9,1933.6,0.46799507]
["bitfinex","ETHUSD",1772236540783,0.48397088,1933.9,1933.6,2.68199507]
["bitfinex","ETHUSD",1772236542284,0.46117193,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772236542483,0.45917193,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1772236542688,0.46017193,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1772236543204,1.29292511,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1772236543412,1.75209704,1933.6,1933.4,0.001]
["bitfinex","ETHUSD",1772236543596,0.45917193,1933.5,1933.2,0.839]
["bitfinex","ETHUSD",1772236543791,1.75209704,1933.6,1933.3,0.49552009]
["bitfinex","ETHUSD",1772236544312,1.75209704,1933.6,1933.2,1.33452009]
["bitfinex","ETHUSD",1772236544521,0.45917193,1933.5,1933.2,1.33452009]
["bitfinex","ETHUSD",1772236544731,0.45917193,1933.5,1933.2,0.839]
["bitfinex","ETHUSD",1772236545305,1.29305886,1933.4,1933.2,0.839]
["bitfinex","ETHUSD",1772236545511,1.75223079,1933.4,1933.2,0.839]
["bitfinex","ETHUSD",1772236545698,0.45917193,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772236545908,0.45917193,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772236546219,0.45917193,1933.2,1932.9,0.49852009]
["bitfinex","ETHUSD",1772236546397,0.45917193,1933.2,1932.9,0.49652009]
["bitfinex","ETHUSD",1772236548227,1.29325953,1933.1,1932.9,0.49652009]
["bitfinex","ETHUSD",1772236548527,0.45917193,1933.2,1932.9,0.49652009]
["bitfinex","ETHUSD",1772236548528,1.7524184,1933.2,1932.9,0.49652009]
["bitfinex","ETHUSD",1772236548722,1.7524184,1933.2,1932.9,0.49852009]
["bitfinex","ETHUSD",1772236549817,0.45917193,1933.1,1932.9,0.003]
["bitfinex","ETHUSD",1772236554302,0.45917193,1933.4,1932.9,0.49852009]
["bitfinex","ETHUSD",1772236554502,1.29305886,1933.4,1932.9,0.49852009]
["bitfinex","ETHUSD",1772236554720,0.45917193,1933.3,1932.9,0.49852009]
["bitfinex","ETHUSD",1772236556522,1.29319263,1933.2,1932.9,0.49852009]
["bitfinex","ETHUSD",1772236556731,1.75236456,1933.2,1932.9,0.49852009]
["bitfinex","ETHUSD",1772236557329,1.75236456,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772236557706,1.75436456,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772236558331,0.46117193,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772236560332,0.002,1933.2,1933.0,0.49652009]
["bitfinex","ETHUSD",1772236560534,0.002,1933.2,1932.9,0.003]
["bitfinex","ETHUSD",1772236560535,0.45917193,1933.1,1932.9,0.003]
["bitfinex","ETHUSD",1772236560835,0.45917193,1933.1,1932.7,0.49652009]
["bitfinex","ETHUSD",1772236562234,1.75249836,1933.0,1932.7,0.49652009]
["bitfinex","ETHUSD",1772236563629,1.75249836,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772236563854,0.45917193,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236564615,1.75256752,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236568364,1.75256555,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236569933,0.45917193,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772236570138,0.48548645,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772236572049,0.002,1932.8,1932.5,0.49496834]
["bitfinex","ETHUSD",1772236573647,0.48748645,1932.8,1932.5,0.49496834]
["bitfinex","ETHUSD",1772236573948,0.48748645,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772236574722,1.77901363,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772236576948,0.48548645,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772236577126,1.77901791,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772236577322,0.48548645,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772236577526,1.77902033,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772236578050,0.48548645,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1772236578344,0.48548645,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1772236579849,0.48548645,1932.4,1932.1,0.49496834]
["bitfinex","ETHUSD",1772236580039,1.77910735,1932.6,1932.1,0.49496834]
["bitfinex","ETHUSD",1772236582252,0.48748645,1932.8,1932.2,0.49396834]
["bitfinex","ETHUSD",1772236582438,0.48748645,1932.8,1932.4,0.49396834]
["bitfinex","ETHUSD",1772236583851,1.78095108,1932.8,1932.4,0.49396834]
["bitfinex","ETHUSD",1772236585160,0.002,1932.6,1932.4,2.68496834]
["bitfinex","ETHUSD",1772236587353,0.002,1932.6,1932.5,0.49396834]
["bitfinex","ETHUSD",1772236587667,5.17557445,1932.9,1932.6,0.49396834]
["bitfinex","ETHUSD",1772236587668,0.002,1932.9,1932.6,0.49396834]
["bitfinex","ETHUSD",1772236590158,0.002,1932.9,1932.6,1.29354884]
["bitfinex","ETHUSD",1772236590364,0.002,1932.9,1932.7,0.49396834]
["bitfinex","ETHUSD",1772236591871,0.002,1932.9,1932.7,0.29247529]
["bitfinex","ETHUSD",1772236592041,0.002,1933.2,1933.0,0.49396834]
["bitfinex","ETHUSD",1772236593366,0.002,1933.2,1933.0,1.78728965]
["bitfinex","ETHUSD",1772236593762,0.002,1933.2,1932.8,5.17366782]
["bitfinex","ETHUSD",1772236593763,0.48748645,1933.2,1932.8,0.49396834]
["bitfinex","ETHUSD",1772236594070,0.48748645,1933.2,1932.9,2.68596834]
["bitfinex","ETHUSD",1772236594866,0.002,1933.5,1933.1,0.49396834]
["bitfinex","ETHUSD",1772236595037,1.7804915,1933.5,1933.1,0.49396834]
["bitfinex","ETHUSD",1772236595239,0.48748645,1933.5,1933.1,0.49396834]
["bitfinex","ETHUSD",1772236596350,0.48748645,1933.5,1933.2,2.192]
["bitfinex","ETHUSD",1772236598173,0.48548645,1933.1,1933.0,2.192]
["bitfinex","ETHUSD",1772236598346,0.48548645,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772236599873,0.48548645,1933.0,1932.7,2.192]
["bitfinex","ETHUSD",1772236602073,0.48793475,1932.9,1932.7,2.192]
["bitfinex","ETHUSD",1772236603152,0.48793475,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236603979,1.2934228,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236604283,0.48793475,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772236605777,0.48793475,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236606548,0.48793475,1933.0,1932.7,0.49276603]
["bitfinex","ETHUSD",1772236607855,0.48793475,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772236609285,1.29338871,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772236609582,0.48793475,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236610480,0.002,1933.2,1932.8,0.49176603]
["bitfinex","ETHUSD",1772236610670,0.48793475,1933.1,1932.8,0.49276603]
["bitfinex","ETHUSD",1772236610983,0.48793475,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772236611686,0.48793475,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772236613685,0.48793475,1933.1,1932.7,0.49176603]
["bitfinex","ETHUSD",1772236615889,0.48793475,1933.0,1932.7,0.49176603]
["bitfinex","ETHUSD",1772236618091,1.78130259,1933.0,1932.7,0.49176603]
["bitfinex","ETHUSD",1772236619090,1.78130259,1933.0,1932.6,2.48047529]
["bitfinex","ETHUSD",1772236619296,0.48793475,1932.9,1932.5,2.188]
["bitfinex","ETHUSD",1772236619597,0.002,1933.3,1932.5,2.188]
["bitfinex","ETHUSD",1772236619598,1.29425155,1934.0,1932.9,0.49176603]
["bitfinex","ETHUSD",1772236619762,5.66470528,1933.9,1933.5,0.49176603]
["bitfinex","ETHUSD",1772236620368,5.66470528,1933.9,1933.3,0.49176603]
["bitfinex","ETHUSD",1772236620369,0.48793475,1933.7,1933.3,0.49176603]
["bitfinex","ETHUSD",1772236620679,0.48793475,1933.7,1933.1,1.29322945]
["bitfinex","ETHUSD",1772236620680,5.17677053,1933.8,1933.1,0.49176603]
["bitfinex","ETHUSD",1772236620867,0.002,1933.6,1933.2,0.29247529]
["bitfinex","ETHUSD",1772236621075,0.002,1933.6,1933.3,0.49176603]
["bitfinex","ETHUSD",1772236621897,5.17677053,1933.6,1933.3,0.49176603]
["bitfinex","ETHUSD",1772236622366,5.17677053,1933.6,1933.4,0.49176603]
["bitfinex","ETHUSD",1772236623198,0.48793475,1933.5,1933.1,0.49176603]
["bitfinex","ETHUSD",1772236623496,0.48793475,1933.4,1932.8,1.78617826]
["bitfinex","ETHUSD",1772236623702,0.48793475,1933.4,1932.8,2.07865355]
["bitfinex","ETHUSD",1772236624072,0.48793475,1933.4,1932.9,0.49176603]
["bitfinex","ETHUSD",1772236624272,0.48793475,1933.4,1932.9,1.78511254]
["bitfinex","ETHUSD",1772236624777,0.48793475,1933.4,1932.9,1.78514772]
["bitfinex","ETHUSD",1772236624778,5.66470528,1933.3,1932.9,1.78514772]
["bitfinex","ETHUSD",1772236626299,7.61370528,1933.3,1932.9,1.78514772]
["bitfinex","ETHUSD",1772236627602,7.61370528,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1772236627603,0.48793475,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772236628396,0.48793475,1933.1,1932.8,1.29445465]
["bitfinex","ETHUSD",1772236628602,5.17677053,1933.1,1932.9,0.49176603]
["bitfinex","ETHUSD",1772236629598,0.48793475,1933.3,1932.9,1.78515323]
["bitfinex","ETHUSD",1772236629804,5.17677053,1933.2,1933.0,0.49176603]
["bitfinex","ETHUSD",1772236632707,5.17677053,1933.2,1932.9,1.29338561]
["bitfinex","ETHUSD",1772236632891,5.17677053,1933.1,1932.9,1.92155352]
["bitfinex","ETHUSD",1772236633087,0.002,1933.1,1932.9,0.62816791]
["bitfinex","ETHUSD",1772236633787,0.002,1933.1,1932.9,1.92155457]
["bitfinex","ETHUSD",1772236634384,1.951,1933.3,1933.0,0.62816791]
["bitfinex","ETHUSD",1772236634593,1.951,1933.3,1933.1,0.62816791]
["bitfinex","ETHUSD",1772236635304,1.951,1933.3,1933.0,1.92146183]
["bitfinex","ETHUSD",1772236635505,5.17477053,1933.2,1933.1,0.62816791]
["bitfinex","ETHUSD",1772236635699,5.17477053,1933.3,1933.1,0.62816791]
["bitfinex","ETHUSD",1772236636609,5.17477053,1933.3,1933.0,1.29329392]
["bitfinex","ETHUSD",1772236636610,0.61684761,1933.3,1932.9,1.92256031]
["bitfinex","ETHUSD",1772236636817,5.79161814,1933.2,1932.9,0.62916791]
["bitfinex","ETHUSD",1772236637002,0.61684761,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772236637512,0.61684761,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772236638110,5.79161814,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772236638310,5.17477053,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772236639520,5.79161814,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772236640305,7.08487862,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772236640905,7.08488139,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772236642716,5.17477053,1933.1,1933.0,0.62816791]
["bitfinex","ETHUSD",1772236643294,0.002,1933.4,1933.1,0.22624043]
["bitfinex","ETHUSD",1772236643490,1.961,1933.3,1933.1,0.22624043]
["bitfinex","ETHUSD",1772236644326,2.57784761,1933.3,1933.0,0.24314946]
["bitfinex","ETHUSD",1772236644522,5.13654137,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772236646101,5.13654137,1933.2,1932.9,0.23955946]
["bitfinex","ETHUSD",1772236647249,1.961,1933.3,1933.0,0.23627389]
["bitfinex","ETHUSD",1772236647803,2.57784761,1933.3,1933.0,0.23627389]
["bitfinex","ETHUSD",1772236648328,2.57784761,1933.3,1933.0,1.52958141]
["bitfinex","ETHUSD",1772236648629,0.002,1933.1,1933.0,0.23727389]
["bitfinex","ETHUSD",1772236649428,0.002,1933.4,1933.1,0.3616429]
["bitfinex","ETHUSD",1772236649634,0.002,1933.8,1933.5,0.3616429]
["bitfinex","ETHUSD",1772236649931,0.002,1933.9,1933.5,0.3616429]
["bitfinex","ETHUSD",1772236650404,0.002,1933.9,1933.7,0.35916008]
["bitfinex","ETHUSD",1772236651011,0.61884761,1933.9,1933.5,1.6497688]
["bitfinex","ETHUSD",1772236651326,0.002,1933.9,1933.6,0.35680125]
["bitfinex","ETHUSD",1772236653007,0.61884761,1933.9,1933.6,1.64972085]
["bitfinex","ETHUSD",1772236653616,0.62284761,1933.8,1933.4,1.64465464]
["bitfinex","ETHUSD",1772236653816,0.62284761,1933.8,1933.5,0.35163572]
["bitfinex","ETHUSD",1772236654025,0.006,1933.8,1933.5,0.35163572]
["bitfinex","ETHUSD",1772236654609,0.62284761,1933.8,1933.5,0.35163572]
["bitfinex","ETHUSD",1772236655016,0.62284761,1933.8,1933.5,1.64456233]
["bitfinex","ETHUSD",1772236658538,0.006,1933.8,1933.6,0.33884629]
["bitfinex","ETHUSD",1772236658735,0.62284761,1933.7,1933.1,1.63210582]
["bitfinex","ETHUSD",1772236659033,0.61684761,1933.7,1933.3,0.33884629]
["bitfinex","ETHUSD",1772236660726,0.61684761,1933.7,1933.1,1.62444377]
["bitfinex","ETHUSD",1772236660727,0.63857289,1933.6,1933.1,1.62444377]
["bitfinex","ETHUSD",1772236660916,0.64457289,1933.6,1933.1,1.62444377]
["bitfinex","ETHUSD",1772236661115,1.29286432,1933.7,1933.1,1.6244814]
["bitfinex","ETHUSD",1772236661116,0.63857289,1933.4,1933.1,1.6244814]
["bitfinex","ETHUSD",1772236661343,0.63857289,1933.4,1933.1,1.29325377]
["bitfinex","ETHUSD",1772236661836,0.63857289,1933.4,1933.1,1.62445245]
["bitfinex","ETHUSD",1772236662009,0.63857289,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772236667128,0.64457289,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772236667442,0.63857289,1933.4,1933.0,1.29427349]
["bitfinex","ETHUSD",1772236667636,0.63857289,1933.2,1933.0,1.29427349]
["bitfinex","ETHUSD",1772236667833,0.63857289,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772236668032,0.64457289,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772236668347,0.63857289,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772236669042,1.29306905,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1772236669043,1.29302815,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1772236669228,0.63857289,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1772236671843,0.006,1933.4,1933.0,0.30838325]
["bitfinex","ETHUSD",1772236673448,0.64057289,1933.7,1933.1,0.29649523]
["bitfinex","ETHUSD",1772236673835,0.64057289,1933.7,1933.3,0.29649523]
["bitfinex","ETHUSD",1772236674523,0.002,1933.4,1933.3,0.29649523]
["bitfinex","ETHUSD",1772236676066,0.64057289,1933.4,1933.1,1.29421305]
["bitfinex","ETHUSD",1772236676359,0.64057289,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772236679153,1.29510941,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772236679354,0.63857289,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772236680220,0.63857289,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772236681555,0.63857289,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772236684456,0.63857289,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1772236684457,0.63857289,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772236684755,2.59057289,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772236685158,0.63857289,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772236687356,0.63857289,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772236689053,3.88397359,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772236689234,3.88397359,1932.9,1932.5,0.26167554]
["bitfinex","ETHUSD",1772236689235,0.63857289,1932.8,1932.5,0.26167554]
["bitfinex","ETHUSD",1772236689662,0.63857289,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772236690756,3.2464014,1932.9,1932.6,0.25832338]
["bitfinex","ETHUSD",1772236690757,1.953,1932.9,1932.6,0.25832338]
["bitfinex","ETHUSD",1772236691062,0.61821521,1932.8,1932.5,1.55059463]
["bitfinex","ETHUSD",1772236691959,0.62021521,1933.1,1932.6,0.2559982]
["bitfinex","ETHUSD",1772236693858,0.002,1933.1,1932.6,0.2559982]
["bitfinex","ETHUSD",1772236694040,0.002,1933.2,1932.6,0.2559982]
["bitfinex","ETHUSD",1772236694041,0.002,1933.2,1932.6,0.24936654]
["bitfinex","ETHUSD",1772236695235,0.002,1933.2,1932.9,0.24481819]
["bitfinex","ETHUSD",1772236696162,0.002,1933.2,1933.1,0.24252386]
["bitfinex","ETHUSD",1772236698146,0.002,1933.2,1933.1,1.53578339]
["bitfinex","ETHUSD",1772236698661,0.002,1933.4,1933.2,0.2379536]
["bitfinex","ETHUSD",1772236700439,0.002,1933.4,1933.3,1.52659184]
["bitfinex","ETHUSD",1772236701261,0.002,1933.4,1933.0,0.23120211]
["bitfinex","ETHUSD",1772236701262,0.62021521,1933.4,1933.0,0.23120211]
["bitfinex","ETHUSD",1772236701840,0.002,1933.4,1933.0,0.23120211]
["bitfinex","ETHUSD",1772236702265,0.62021521,1933.4,1932.8,1.29441064]
["bitfinex","ETHUSD",1772236702850,0.62021521,1933.4,1932.9,0.22894416]
["bitfinex","ETHUSD",1772236706448,0.62021521,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1772236706449,0.61821521,1933.3,1932.8,1.29445188]
["bitfinex","ETHUSD",1772236706648,0.61821521,1933.3,1932.8,1.51442417]
["bitfinex","ETHUSD",1772236709182,0.61821521,1933.3,1932.9,0.21552204]
["bitfinex","ETHUSD",1772236709676,0.61821521,1933.3,1932.8,1.50775765]
["bitfinex","ETHUSD",1772236710253,0.61821521,1933.3,1932.8,1.29445188]
["bitfinex","ETHUSD",1772236710455,0.61821521,1933.3,1932.9,0.21109537]
["bitfinex","ETHUSD",1772236711383,0.61821521,1933.3,1933.0,1.29332643]
["bitfinex","ETHUSD",1772236712071,0.62021521,1933.3,1933.0,1.29332643]
["bitfinex","ETHUSD",1772236712856,0.61821521,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772236719090,0.61821521,1933.2,1932.9,0.19246298]
["bitfinex","ETHUSD",1772236719295,0.62021521,1933.3,1932.9,0.19246298]
["bitfinex","ETHUSD",1772236723091,0.61908311,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772236724076,0.61908311,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772236727179,0.002,1933.2,1933.0,0.17537254]
["bitfinex","ETHUSD",1772236727502,0.62108311,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772236728789,0.002,1933.2,1933.0,0.17326491]
["bitfinex","ETHUSD",1772236731676,0.002,1933.2,1933.0,1.46653216]
["bitfinex","ETHUSD",1772236732678,0.61908311,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772236732877,0.61908311,1933.1,1932.8,1.29445429]
["bitfinex","ETHUSD",1772236734275,0.61908311,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772236737205,0.61908311,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772236737406,0.62108311,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772236737907,0.61908311,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772236740117,0.002,1933.2,1933.0,0.61430498]
["bitfinex","ETHUSD",1772236742010,0.002,1933.2,1933.0,1.90759105]
["bitfinex","ETHUSD",1772236742183,0.002,1933.5,1933.1,0.61430498]
["bitfinex","ETHUSD",1772236742377,0.002,1933.5,1933.3,0.61430498]
["bitfinex","ETHUSD",1772236742917,0.62108311,1933.5,1933.1,0.61430498]
["bitfinex","ETHUSD",1772236744113,0.62108311,1933.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1772236744617,0.62108311,1933.5,1933.2,1.90749761]
["bitfinex","ETHUSD",1772236747615,0.002,1933.5,1933.2,1.90749761]
["bitfinex","ETHUSD",1772236749320,0.002,1933.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1772236749498,0.62108311,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772236749687,0.62108311,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772236750325,0.62108311,1933.4,1932.2,0.001]
["bitfinex","ETHUSD",1772236750616,0.61568252,1932.5,1932.2,0.002]
["bitfinex","ETHUSD",1772236751604,0.61568252,1932.4,1932.2,0.002]
["bitfinex","ETHUSD",1772236753391,0.61568252,1932.5,1932.2,0.002]
["bitfinex","ETHUSD",1772236753587,0.61568252,1932.3,1932.2,0.002]
["bitfinex","ETHUSD",1772236754617,0.61568252,1932.3,1932.0,0.00253886]
["bitfinex","ETHUSD",1772236754886,0.61568252,1932.3,1932.1,0.002]
["bitfinex","ETHUSD",1772236756311,0.61568252,1932.3,1932.0,0.60296007]
["bitfinex","ETHUSD",1772236756490,0.61568252,1932.3,1932.1,0.002]
["bitfinex","ETHUSD",1772236759923,5.17473619,1932.5,1932.1,0.002]
["bitfinex","ETHUSD",1772236760102,0.61568252,1933.0,1932.4,0.60042121]
["bitfinex","ETHUSD",1772236761729,0.61568252,1932.8,1932.4,0.60042121]
["bitfinex","ETHUSD",1772236762932,0.002,1932.6,1932.4,0.60042121]
["bitfinex","ETHUSD",1772236763896,0.002,1932.6,1932.4,1.89414354]
["bitfinex","ETHUSD",1772236765022,0.002,1932.6,1932.4,0.60042121]
["bitfinex","ETHUSD",1772236765325,0.002,1932.6,1932.5,0.002]
["bitfinex","ETHUSD",1772236765740,0.61768252,1932.6,1932.5,0.002]
["bitfinex","ETHUSD",1772236766033,0.61768252,1932.6,1932.2,1.89527863]
["bitfinex","ETHUSD",1772236772247,0.61568252,1932.5,1932.0,0.00253886]
["bitfinex","ETHUSD",1772236773520,0.61568252,1932.3,1932.0,0.00253886]
["bitfinex","ETHUSD",1772236774609,0.61568252,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772236775142,0.61568252,1932.3,1932.0,0.00253886]
["bitfinex","ETHUSD",1772236775330,0.61568252,1932.3,1931.1,2.04692726]
["bitfinex","ETHUSD",1772236775331,1.934,1932.2,1931.0,1.89657944]
["bitfinex","ETHUSD",1772236775631,1.90964991,1932.1,1931.3,0.60042121]
["bitfinex","ETHUSD",1772236775803,1.90961235,1932.1,1931.5,0.60042121]
["bitfinex","ETHUSD",1772236776009,1.90961964,1932.1,1931.5,0.60042121]
["bitfinex","ETHUSD",1772236776606,0.61568252,1932.1,1931.5,0.60042121]
["bitfinex","ETHUSD",1772236776806,1.90962651,1932.1,1931.5,0.60042121]
["bitfinex","ETHUSD",1772236778340,1.90962651,1932.1,1931.6,0.60042121]
["bitfinex","ETHUSD",1772236780325,1.29571287,1932.5,1931.8,0.76658908]
["bitfinex","ETHUSD",1772236780637,2.0150504,1932.5,1931.8,0.76658908]
["bitfinex","ETHUSD",1772236783655,5.17655954,1932.6,1932.2,0.75140088]
["bitfinex","ETHUSD",1772236783656,0.002,1932.6,1932.2,0.75140088]
["bitfinex","ETHUSD",1772236784015,0.71933753,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772236784247,0.71933753,1932.5,1932.0,0.75140088]
["bitfinex","ETHUSD",1772236785644,0.72133753,1932.6,1932.0,0.75140088]
["bitfinex","ETHUSD",1772236786845,0.72133753,1932.6,1932.1,0.001]
["bitfinex","ETHUSD",1772236787053,0.72133753,1932.6,1932.1,0.75240088]
["bitfinex","ETHUSD",1772236787253,0.002,1932.4,1932.1,0.75240088]
["bitfinex","ETHUSD",1772236787820,0.71933753,1932.3,1931.0,0.75293974]
["bitfinex","ETHUSD",1772236788058,0.71933753,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1772236789419,0.71933753,1932.3,1931.2,0.75140088]
["bitfinex","ETHUSD",1772236790749,0.71933753,1932.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1772236790750,0.002,1932.6,1931.4,0.75140088]
["bitfinex","ETHUSD",1772236791058,0.72133753,1932.6,1931.6,0.75140088]
["bitfinex","ETHUSD",1772236791429,0.72133753,1932.6,1931.8,0.75140088]
["bitfinex","ETHUSD",1772236791954,0.72133753,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1772236793237,0.72133753,1932.6,1931.9,0.75240088]
["bitfinex","ETHUSD",1772236794362,0.72133753,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1772236795366,0.72133753,1932.6,1931.9,0.75240088]
["bitfinex","ETHUSD",1772236795965,0.72133753,1932.6,1931.9,0.001]
["bitfinex","ETHUSD",1772236796365,0.72133753,1932.6,1931.9,0.75240088]
["bitfinex","ETHUSD",1772236799565,0.72133753,1932.6,1931.9,0.001]